Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-10,00:00:00.000,191,10984224,13885,0,1752105599,13009.741477589989,35.438020380002854,53391.01322448 2025-07-10,00:00:02.000,191,10984264,13605,0,1752105601,13009.620224009988,35.557855589999235,53390.999250240005 2025-07-10,00:00:03.000,191,10984242,14045,0,1752105602,13009.586542459998,35.64244514999882,53390.97130176001 2025-07-10,00:00:04.000,191,10984235,13925,0,1752105603,13009.512443049993,35.74818210000376,53390.95732752 2025-07-10,00:00:05.000,191,10984235,14005,0,1752105604,13009.472025189993,35.81867340000463,53390.92239192001 2025-07-10,00:00:06.000,191,10984253,13885,0,1752105605,13009.458552570002,35.92441035000229,53390.880469200005 2025-07-10,00:00:07.000,191,10984291,14165,0,1752105606,13009.431607329992,36.05129468999803,53390.89444344 2025-07-10,00:00:08.000,191,10984272,13805,0,1752105607,13009.404662089997,36.15703164000297,53390.831559360005 2025-07-10,00:00:09.000,191,10984283,14085,0,1752105608,13009.418134710002,36.234572070003196,53390.81758512 2025-07-10,00:00:10.000,191,10984257,13925,0,1752105609,13009.391189469992,36.38965293000365,53390.810598000004 2025-07-10,00:00:11.000,191,10984213,14005,0,1752105610,13009.404662089997,36.460144230004516,53390.73373968001 2025-07-10,00:00:12.000,191,10984273,13965,0,1752105611,13009.370980539992,36.56588118000218,53390.782649520006 2025-07-10,00:00:13.000,191,10984253,14245,0,1752105612,13009.330562679992,36.608175959998334,53390.68482984001 2025-07-10,00:00:14.000,191,10984265,13965,0,1752105613,13009.350771609992,36.67161812999984,53390.74771392 2025-07-10,00:00:15.000,191,10984235,14085,0,1752105614,13009.411398399992,36.72801117000199,53390.71976544 2025-07-10,00:00:16.000,191,10984243,13725,0,1752105615,13009.478761500002,36.7914533400035,53390.68482984001 2025-07-10,00:00:17.000,191,10984257,14125,0,1752105616,13009.465288879997,36.77735508000478,53390.65688136001 2025-07-10,00:00:18.000,191,10984285,14045,0,1752105617,13009.465288879997,36.770305949998146,53390.614958640006 2025-07-10,00:00:19.000,191,10984270,13685,0,1752105618,13009.458552570002,36.76325681999879,53390.67784272 2025-07-10,00:00:20.000,191,10984255,13805,0,1752105619,13009.465288879997,36.770305949998146,53390.63592000001 2025-07-10,00:00:21.000,191,10984290,13965,0,1752105620,13009.451816259992,36.74915856000007,53390.65688136001 2025-07-10,00:00:22.000,191,10984260,14085,0,1752105621,13009.445079949997,36.6786672599992,53390.614958640006 2025-07-10,00:00:23.000,191,10984293,14165,0,1752105622,13009.431607329992,36.63637248000305,53390.642907120004 2025-07-10,00:00:24.000,191,10984266,14005,0,1752105623,13009.404662089997,36.601126829998975,53390.60797152001 2025-07-10,00:00:25.000,191,10984237,14045,0,1752105624,13009.357507920002,36.58702857000026,53390.642907120004 2025-07-10,00:00:26.000,191,10984299,13885,0,1752105625,13009.296881130002,36.474242490003235,53390.62893288 2025-07-10,00:00:27.000,191,10984264,13885,0,1752105626,13009.290144819992,36.481291620002594,53390.63592000001 2025-07-10,00:00:28.000,191,10984288,13845,0,1752105627,13009.296881130002,36.43899683999916,53390.62893288 2025-07-10,00:00:29.000,191,10984277,13845,0,1752105628,13009.249726959992,36.467193360003876,53390.65688136001 2025-07-10,00:00:30.000,191,10984240,14165,0,1752105629,13009.209309099992,36.45309509999788,53390.6009844 2025-07-10,00:00:31.000,191,10984218,13845,0,1752105630,13009.249726959992,36.43899683999916,53390.614958640006 2025-07-10,00:00:32.000,191,10984247,13765,0,1752105631,13009.229518029992,36.43899683999916,53390.58701016001 2025-07-10,00:00:33.000,191,10984256,13885,0,1752105632,13009.256463270001,36.45309509999788,53390.63592000001 2025-07-10,00:00:34.000,191,10984276,13925,0,1752105633,13009.290144819992,36.44604596999852,53390.642907120004 2025-07-10,00:00:35.000,191,10984265,13885,0,1752105634,13009.317090060002,36.49538988000131,53390.62194576 2025-07-10,00:00:36.000,191,10984267,13725,0,1752105635,13009.323826369997,36.53063552999811,53390.496177600005 2025-07-10,00:00:37.000,191,10984249,14045,0,1752105636,13009.377716850002,36.55883205000282,53390.48220336 2025-07-10,00:00:38.000,191,10984265,13805,0,1752105637,13009.465288879997,36.62227422000433,53390.496177600005 2025-07-10,00:00:39.000,191,10984281,14325,0,1752105638,13009.512443049993,36.62227422000433,53390.461242 2025-07-10,00:00:40.000,191,10984235,13845,0,1752105639,13009.586542459998,36.706863780003914,53390.48919048001 2025-07-10,00:00:41.000,191,10984275,13845,0,1752105640,13009.707796039998,36.71391291000327,53390.545087440005 2025-07-10,00:00:42.000,191,10984260,13925,0,1752105641,13009.775159139994,36.770305949998146,53390.52412608 2025-07-10,00:00:43.000,191,10984236,14285,0,1752105642,13009.835785929994,36.826698990000295,53390.56604880001 2025-07-10,00:00:44.000,191,10984255,14165,0,1752105643,13009.90988534,36.85489550999773,53390.57303592 2025-07-10,00:00:45.000,191,10984236,14005,0,1752105644,13009.977248439995,36.90423942000052,53390.55207456 2025-07-10,00:00:46.000,191,10984244,13885,0,1752105645,13010.08502939999,36.89719029000116,53390.51713896001 2025-07-10,00:00:47.000,191,10984270,14245,0,1752105646,13010.098502019995,36.90423942000052,53390.593997280004 2025-07-10,00:00:48.000,191,10984251,13805,0,1752105647,13010.13218357,36.95358333000331,53390.58002304 2025-07-10,00:00:49.000,191,10984306,14045,0,1752105648,13010.17260143,36.939485070004594,53390.62893288 2025-07-10,00:00:50.000,191,10984278,14005,0,1752105649,13010.19281036,36.9253868099986,53390.65688136001 2025-07-10,00:00:51.000,191,10984259,14005,0,1752105650,13010.23322822,36.939485070004594,53390.67784272 2025-07-10,00:00:52.000,191,10984242,13925,0,1752105651,13010.260173459996,36.91128854999988,53390.63592000001 2025-07-10,00:00:53.000,191,10984308,14005,0,1752105652,13010.280382389996,36.85489550999773,53390.663868480005 2025-07-10,00:00:54.000,191,10984279,13885,0,1752105653,13010.31406394,36.7914533400035,53390.593997280004 2025-07-10,00:00:55.000,191,10984289,13965,0,1752105654,13010.341009179996,36.81260073000158,53390.55906168 2025-07-10,00:00:56.000,191,10984266,13725,0,1752105655,13010.33427287,36.74915856000007,53390.62893288 2025-07-10,00:00:57.000,191,10984298,14005,0,1752105656,13010.27364608,36.650470740001765,53390.5311132 2025-07-10,00:00:58.000,191,10984258,13885,0,1752105657,13010.27364608,36.63637248000305,53390.593997280004 2025-07-10,00:00:59.000,191,10984223,13885,0,1752105658,13010.25343715,36.6786672599992,53390.69181696 2025-07-10,00:01:00.000,191,10984296,13725,0,1752105659,13010.21301929,36.699814650004555,53390.7407268 2025-07-10,00:01:01.000,191,10984292,14205,0,1752105660,13010.27364608,36.69276551999792,53390.761688160004 2025-07-10,00:01:02.000,191,10984320,14045,0,1752105661,13010.219755599996,36.66456900000048,53390.7407268 2025-07-10,00:01:03.000,191,10984287,14245,0,1752105662,13010.280382389996,36.71391291000327,53390.82457224001 2025-07-10,00:01:04.000,191,10984306,13965,0,1752105663,13010.280382389996,36.76325681999879,53390.83854648 2025-07-10,00:01:05.000,191,10984285,14165,0,1752105664,13010.300591319996,36.770305949998146,53390.8455336 2025-07-10,00:01:06.000,191,10984302,13925,0,1752105665,13010.408372279991,36.7914533400035,53390.83854648 2025-07-10,00:01:07.000,191,10984234,13925,0,1752105666,13010.475735380001,36.85489550999773,53390.85252072001 2025-07-10,00:01:08.000,191,10984289,13845,0,1752105667,13010.448790139992,36.86194464000437,53390.85252072001 2025-07-10,00:01:09.000,191,10984281,13925,0,1752105668,13010.448790139992,36.876042900003085,53390.90143056001 2025-07-10,00:01:10.000,191,10984277,13805,0,1752105669,13010.543098479997,36.91128854999988,53390.94335328001 2025-07-10,00:01:11.000,191,10984250,14085,0,1752105670,13010.563307409997,36.94653420000395,53390.89444344 2025-07-10,00:01:12.000,191,10984255,14085,0,1752105671,13010.590252649992,36.96063246000267,53390.9154048 2025-07-10,00:01:13.000,191,10984249,13925,0,1752105672,13010.671088369993,36.91128854999988,53390.782649520006 2025-07-10,00:01:14.000,191,10984307,14165,0,1752105673,13010.724978849998,36.93243593999796,53390.92239192001 2025-07-10,00:01:15.000,191,10984246,13845,0,1752105674,13010.765396709998,36.89719029000116,53390.880469200005 2025-07-10,00:01:16.000,191,10984251,13925,0,1752105675,13010.758660400003,36.86194464000437,53390.94335328001 2025-07-10,00:01:17.000,191,10984280,13925,0,1752105676,13010.805814569998,36.819649860000936,53390.97130176001 2025-07-10,00:01:18.000,191,10984310,14005,0,1752105677,13010.886650289998,36.74210943000071,53391.00623736 2025-07-10,00:01:19.000,191,10984286,14245,0,1752105678,13010.947277079998,36.69276551999792,53391.04117296001 2025-07-10,00:01:20.000,191,10984237,14205,0,1752105679,13010.960749699989,36.601126829998975,53391.08309568 2025-07-10,00:01:21.000,191,10984275,14005,0,1752105680,13011.007903869999,36.53768466000474,53391.13899264001 2025-07-10,00:01:22.000,191,10984284,13965,0,1752105681,13011.10894852,36.424898580000445,53391.00623736 2025-07-10,00:01:23.000,191,10984241,14165,0,1752105682,13011.14936638,36.22752294000384,53390.80361088001 2025-07-10,00:01:24.000,191,10984262,14205,0,1752105683,13010.960749699989,35.88211556999886,53390.70579120001 2025-07-10,00:01:25.000,191,10984238,14405,0,1752105684,13010.994431249994,36.04424555999867,53391.00623736 2025-07-10,00:01:26.000,191,10984267,13925,0,1752105685,13011.04158541999,36.008999910001876,53390.95732752 2025-07-10,00:01:27.000,191,10984233,13805,0,1752105686,13011.001167559989,35.966705129998445,53391.15995400001 2025-07-10,00:01:28.000,191,10984255,13645,0,1752105687,13011.055058039994,35.973754259997804,53391.01322448 2025-07-10,00:01:29.000,191,10984269,13805,0,1752105688,13011.048321729999,35.94555774000037,53391.00623736 2025-07-10,00:01:30.000,191,10984255,14085,0,1752105689,13011.068530659999,35.91031209000357,53390.880469200005 2025-07-10,00:01:31.000,191,10984240,13805,0,1752105690,13010.994431249994,35.959655999999086,53391.118031280006 2025-07-10,00:01:32.000,191,10984279,13885,0,1752105691,13011.034849109994,35.98080339000444,53391.06912144001 2025-07-10,00:01:33.000,191,10984254,14085,0,1752105692,13010.960749699989,36.008999910001876,53391.15296688 2025-07-10,00:01:34.000,191,10984276,14045,0,1752105693,13010.987694939999,36.058343820004666,53391.1250184 2025-07-10,00:01:35.000,191,10984255,14045,0,1752105694,13010.920331839989,36.14998251000361,53391.15296688 2025-07-10,00:01:36.000,191,10984289,13925,0,1752105695,13010.927068149998,36.21342467999784,53391.1250184 2025-07-10,00:01:37.000,191,10984249,14045,0,1752105696,13010.967486009999,36.32621076000214,53391.145979760004 2025-07-10,00:01:38.000,191,10984317,13845,0,1752105697,13010.974222319994,36.38260380000429,53391.1250184 2025-07-10,00:01:39.000,191,10984217,13765,0,1752105698,13010.967486009999,36.45309509999788,53391.1948896 2025-07-10,00:01:40.000,191,10984270,14085,0,1752105699,13010.987694939999,36.48834075000195,53391.15296688 2025-07-10,00:01:41.000,191,10984251,13965,0,1752105700,13010.940540769989,36.53063552999811,53391.24379944 2025-07-10,00:01:42.000,191,10984243,13925,0,1752105701,13010.960749699989,36.601126829998975,53391.23681232001 2025-07-10,00:01:43.000,191,10984271,13805,0,1752105702,13010.987694939999,36.63637248000305,53391.22283808 2025-07-10,00:01:44.000,191,10984267,13805,0,1752105703,13011.001167559989,36.63637248000305,53391.20187672 2025-07-10,00:01:45.000,191,10984278,14165,0,1752105704,13011.001167559989,36.62932335000369,53391.25078656 2025-07-10,00:01:46.000,191,10984276,13925,0,1752105705,13011.06179434999,36.62227422000433,53391.285722160006 2025-07-10,00:01:47.000,191,10984254,13765,0,1752105706,13011.04158541999,36.608175959998334,53391.2996964 2025-07-10,00:01:48.000,191,10984265,13765,0,1752105707,13011.095475899994,36.594077699999616,53391.39751608 2025-07-10,00:01:49.000,191,10984295,14005,0,1752105708,13011.10221220999,36.608175959998334,53391.34161912 2025-07-10,00:01:50.000,191,10984255,14165,0,1752105709,13011.08200327999,36.608175959998334,53391.3695676 2025-07-10,00:01:51.000,191,10984243,13725,0,1752105710,13011.088739589999,36.57293031000154,53391.35559336001 2025-07-10,00:01:52.000,191,10984302,13725,0,1752105711,13011.06179434999,36.49538988000131,53391.32065776 2025-07-10,00:01:53.000,191,10984253,13885,0,1752105712,13011.048321729999,36.481291620002594,53391.2996964 2025-07-10,00:01:54.000,191,10984280,13885,0,1752105713,13011.014640179994,36.481291620002594,53391.29270928 2025-07-10,00:01:55.000,191,10984186,13885,0,1752105714,13011.014640179994,36.481291620002594,53391.3695676 2025-07-10,00:01:56.000,191,10984247,14045,0,1752105715,13011.001167559989,36.40375119000237,53391.39052896 2025-07-10,00:01:57.000,191,10984296,13845,0,1752105716,13010.886650289998,36.38965293000365,53391.41847744 2025-07-10,00:01:58.000,191,10984274,13725,0,1752105717,13010.846232429998,36.39670206000301,53391.41847744 2025-07-10,00:01:59.000,191,10984250,13925,0,1752105718,13010.772133019993,36.38260380000429,53391.41149032 2025-07-10,00:02:00.000,191,10984257,14165,0,1752105719,13010.711506229993,36.38260380000429,53391.34860624 2025-07-10,00:02:01.000,191,10984256,14125,0,1752105720,13010.677824680002,36.38965293000365,53391.27174792 2025-07-10,00:02:02.000,191,10984233,13965,0,1752105721,13010.617197890002,36.40375119000237,53391.30668352001 2025-07-10,00:02:03.000,191,10984221,13925,0,1752105722,13010.596988960002,36.40375119000237,53391.24379944 2025-07-10,00:02:04.000,191,10984280,13845,0,1752105723,13010.529625859992,36.417849450001086,53391.15995400001 2025-07-10,00:02:05.000,191,10984246,13885,0,1752105724,13010.502680619997,36.45309509999788,53391.166941120006 2025-07-10,00:02:06.000,191,10984286,13805,0,1752105725,13010.455526450001,36.44604596999852,53391.18091536 2025-07-10,00:02:07.000,191,10984266,14005,0,1752105726,13010.428581209992,36.53768466000474,53391.097069920004 2025-07-10,00:02:08.000,191,10984239,14005,0,1752105727,13010.442053829996,36.58702857000026,53391.06213432 2025-07-10,00:02:09.000,191,10984291,13765,0,1752105728,13010.374690730001,36.58702857000026,53391.22283808 2025-07-10,00:02:10.000,191,10984246,13885,0,1752105729,13010.320800249996,36.63637248000305,53391.29270928 2025-07-10,00:02:11.000,191,10984270,14085,0,1752105730,13010.327536559991,36.72096204000263,53391.25078656 2025-07-10,00:02:12.000,191,10984240,13565,0,1752105731,13010.327536559991,36.706863780003914,53391.2298252 2025-07-10,00:02:13.000,191,10984265,13765,0,1752105732,13010.327536559991,36.770305949998146,53391.145979760004 2025-07-10,00:02:14.000,191,10984287,14085,0,1752105733,13010.347745489991,36.77735508000478,53391.13200552 2025-07-10,00:02:15.000,191,10984228,13645,0,1752105734,13010.428581209992,36.833748119999655,53391.118031280006 2025-07-10,00:02:16.000,191,10984284,13925,0,1752105735,13010.482471689997,36.85489550999773,53391.07610856 2025-07-10,00:02:17.000,191,10984291,14125,0,1752105736,13010.495944310002,36.89719029000116,53391.097069920004 2025-07-10,00:02:18.000,191,10984251,14005,0,1752105737,13010.522889549997,36.94653420000395,53391.15995400001 2025-07-10,00:02:19.000,191,10984240,14005,0,1752105738,13010.536362170002,36.939485070004594,53391.2298252 2025-07-10,00:02:20.000,191,10984285,13925,0,1752105739,13010.610461579992,36.9253868099986,53391.145979760004 2025-07-10,00:02:21.000,191,10984290,14125,0,1752105740,13010.603725269997,36.97473072000139,53391.20886384001 2025-07-10,00:02:22.000,191,10984288,13725,0,1752105741,13010.549834789992,37.009976369998185,53391.22283808 2025-07-10,00:02:23.000,191,10984258,14125,0,1752105742,13010.563307409997,36.98177985000075,53391.24379944 2025-07-10,00:02:24.000,191,10984249,13765,0,1752105743,13010.516153240002,36.96063246000267,53391.22283808 2025-07-10,00:02:25.000,191,10984249,14045,0,1752105744,13010.516153240002,36.96768159000203,53391.20886384001 2025-07-10,00:02:26.000,191,10984248,14125,0,1752105745,13010.482471689997,36.93243593999796,53391.22283808 2025-07-10,00:02:27.000,191,10984200,13925,0,1752105746,13010.495944310002,36.91128854999988,53391.25777368001 2025-07-10,00:02:28.000,191,10984274,13725,0,1752105747,13010.448790139992,36.84784637999837,53391.2298252 2025-07-10,00:02:29.000,191,10984243,13725,0,1752105748,13010.394899660001,36.7914533400035,53391.1948896 2025-07-10,00:02:30.000,191,10984274,13925,0,1752105749,13010.347745489991,36.79850247000286,53391.166941120006 2025-07-10,00:02:31.000,191,10984251,14485,0,1752105750,13010.347745489991,36.74915856000007,53391.23681232001 2025-07-10,00:02:32.000,191,10984222,13925,0,1752105751,13010.327536559991,36.706863780003914,53391.15995400001 2025-07-10,00:02:33.000,191,10984233,14005,0,1752105752,13010.320800249996,36.6786672599992,53391.15995400001 2025-07-10,00:02:34.000,191,10984281,14085,0,1752105753,13010.327536559991,36.66456900000048,53391.15296688 2025-07-10,00:02:35.000,191,10984215,14045,0,1752105754,13010.287118699991,36.67161812999984,53391.118031280006 2025-07-10,00:02:36.000,191,10984282,14125,0,1752105755,13010.280382389996,36.63637248000305,53391.06912144001 2025-07-10,00:02:37.000,191,10984285,14285,0,1752105756,13010.27364608,36.62932335000369,53391.07610856 2025-07-10,00:02:38.000,191,10984268,13885,0,1752105757,13010.280382389996,36.650470740001765,53391.06912144001 2025-07-10,00:02:39.000,191,10984279,14005,0,1752105758,13010.287118699991,36.66456900000048,53390.999250240005 2025-07-10,00:02:40.000,191,10984230,13965,0,1752105759,13010.33427287,36.67161812999984,53390.999250240005 2025-07-10,00:02:41.000,191,10984266,14005,0,1752105760,13010.381427039996,36.71391291000327,53391.00623736 2025-07-10,00:02:42.000,191,10984233,14045,0,1752105761,13010.415108590001,36.74210943000071,53391.048160080005 2025-07-10,00:02:43.000,191,10984257,13925,0,1752105762,13010.421844899996,36.7914533400035,53390.985276 2025-07-10,00:02:44.000,191,10984280,14045,0,1752105763,13010.489207999992,36.84784637999837,53390.950340400006 2025-07-10,00:02:45.000,191,10984252,14045,0,1752105764,13010.516153240002,36.883092030002445,53390.985276 2025-07-10,00:02:46.000,191,10984258,14045,0,1752105765,13010.516153240002,36.93243593999796,53391.02021160001 2025-07-10,00:02:47.000,191,10984230,13845,0,1752105766,13010.543098479997,36.99587810999947,53390.97130176001 2025-07-10,00:02:48.000,191,10984224,13925,0,1752105767,13010.570043719992,37.01702550000482,53390.978288880004 2025-07-10,00:02:49.000,191,10984256,13965,0,1752105768,13010.603725269997,37.0381728900029,53390.97130176001 2025-07-10,00:02:50.000,191,10984250,14165,0,1752105769,13010.596988960002,37.101615060004406,53390.950340400006 2025-07-10,00:02:51.000,191,10984237,14085,0,1752105770,13010.603725269997,37.12276245000248,53390.99226312001 2025-07-10,00:02:52.000,191,10984255,14165,0,1752105771,13010.596988960002,37.15800809999928,53390.985276 2025-07-10,00:02:53.000,191,10984262,14125,0,1752105772,13010.570043719992,37.15800809999928,53390.95732752 2025-07-10,00:02:54.000,191,10984280,14085,0,1752105773,13010.516153240002,37.18620462000399,53391.02021160001 2025-07-10,00:02:55.000,191,10984246,13845,0,1752105774,13010.516153240002,37.18620462000399,53390.978288880004 2025-07-10,00:02:56.000,191,10984282,14285,0,1752105775,13010.502680619997,37.20735201000207,53390.93636616 2025-07-10,00:02:57.000,191,10984255,14085,0,1752105776,13010.462262759997,37.18620462000399,53390.99226312001 2025-07-10,00:02:58.000,191,10984231,13685,0,1752105777,13010.394899660001,37.15095896999992,53391.00623736 2025-07-10,00:02:59.000,191,10984258,14125,0,1752105778,13010.374690730001,37.12981158000184,53390.950340400006 2025-07-10,00:03:00.000,191,10984227,13845,0,1752105779,13010.381427039996,37.08751679999841,53390.985276 2025-07-10,00:03:01.000,191,10984234,14005,0,1752105780,13010.415108590001,37.04522202000226,53391.02021160001 2025-07-10,00:03:02.000,191,10984301,13845,0,1752105781,13010.421844899996,36.94653420000395,53391.048160080005 2025-07-10,00:03:03.000,191,10984255,13925,0,1752105782,13010.428581209992,36.91128854999988,53391.00623736 2025-07-10,00:03:04.000,191,10984259,13885,0,1752105783,13010.415108590001,36.84784637999837,53391.048160080005 2025-07-10,00:03:05.000,191,10984233,14045,0,1752105784,13010.442053829996,36.770305949998146,53390.96431464 2025-07-10,00:03:06.000,191,10984278,14125,0,1752105785,13010.428581209992,36.706863780003914,53391.02021160001 2025-07-10,00:03:07.000,191,10984250,13765,0,1752105786,13010.442053829996,36.68571638999856,53391.04117296001 2025-07-10,00:03:08.000,191,10984276,13765,0,1752105787,13010.462262759997,36.650470740001765,53391.048160080005 2025-07-10,00:03:09.000,191,10984276,14005,0,1752105788,13010.475735380001,36.61522508999769,53390.978288880004 2025-07-10,00:03:10.000,191,10984259,14085,0,1752105789,13010.516153240002,36.63637248000305,53390.985276 2025-07-10,00:03:11.000,191,10984211,13845,0,1752105790,13010.563307409997,36.63637248000305,53390.96431464 2025-07-10,00:03:12.000,191,10984264,13925,0,1752105791,13010.570043719992,36.62227422000433,53390.95732752 2025-07-10,00:03:13.000,191,10984242,13965,0,1752105792,13010.596988960002,36.657519870001124,53390.978288880004 2025-07-10,00:03:14.000,191,10984237,13725,0,1752105793,13010.650879439992,36.72801117000199,53390.95732752 2025-07-10,00:03:15.000,191,10984234,13645,0,1752105794,13010.650879439992,36.78440421000414,53390.999250240005 2025-07-10,00:03:16.000,191,10984251,13765,0,1752105795,13010.745187779998,36.85489550999773,53390.95732752 2025-07-10,00:03:17.000,191,10984273,14125,0,1752105796,13010.765396709998,36.93243593999796,53390.96431464 2025-07-10,00:03:18.000,191,10984252,14005,0,1752105797,13010.819287189988,37.002927239998826,53390.86649496 2025-07-10,00:03:19.000,191,10984239,13965,0,1752105798,13010.886650289998,37.101615060004406,53390.81758512 2025-07-10,00:03:20.000,191,10984273,13965,0,1752105799,13010.900122909989,37.172106359998,53390.880469200005 2025-07-10,00:03:21.000,191,10984261,14165,0,1752105800,13010.947277079998,37.277843310002936,53390.9154048 2025-07-10,00:03:22.000,191,10984177,13725,0,1752105801,13011.014640179994,37.3835802600006,53390.90143056001 2025-07-10,00:03:23.000,191,10984221,13965,0,1752105802,13011.034849109994,37.468169820000185,53390.85252072001 2025-07-10,00:03:24.000,191,10984279,14125,0,1752105803,13011.20999317,37.41882591000467,53390.70579120001 2025-07-10,00:03:25.000,191,10984271,14125,0,1752105804,13011.277356269995,37.31308895999973,53390.6009844 2025-07-10,00:03:26.000,191,10984233,14005,0,1752105805,13011.236938409995,37.291941570001654,53390.810598000004 2025-07-10,00:03:27.000,191,10984217,13925,0,1752105806,13011.26388364999,37.30603983000037,53391.03418584 2025-07-10,00:03:28.000,191,10984188,13885,0,1752105807,13011.297565199995,37.284892440002295,53390.96431464 2025-07-10,00:03:29.000,191,10984249,13965,0,1752105808,13011.37166461,37.21440114000143,53391.02021160001 2025-07-10,00:03:30.000,191,10984252,13765,0,1752105809,13011.41208247,37.14390984000056,53390.985276 2025-07-10,00:03:31.000,191,10984252,13965,0,1752105810,13011.48618187999,37.03112376000354,53390.99226312001 2025-07-10,00:03:32.000,191,10984247,14005,0,1752105811,13011.526599739991,36.89719029000116,53390.99226312001 2025-07-10,00:03:33.000,191,10984241,13805,0,1752105812,13011.55354498,36.80555160000222,53391.00623736 2025-07-10,00:03:34.000,191,10984296,14125,0,1752105813,13011.587226529991,36.601126829998975,53391.01322448 2025-07-10,00:03:35.000,191,10984264,13725,0,1752105814,13011.573753910001,36.48834075000195,53390.985276 2025-07-10,00:03:36.000,191,10984255,13885,0,1752105815,13011.53333605,36.39670206000301,53391.048160080005 2025-07-10,00:03:37.000,191,10984230,13925,0,1752105816,13011.647853319992,36.28391597999871,53391.11104416001 2025-07-10,00:03:38.000,191,10984250,13725,0,1752105817,13011.620908079996,36.16408077000233,53391.04117296001 2025-07-10,00:03:39.000,191,10984226,13885,0,1752105818,13011.668062249992,36.10063860000082,53391.0551472 2025-07-10,00:03:40.000,191,10984246,13925,0,1752105819,13011.661325939996,36.03719642999931,53391.0551472 2025-07-10,00:03:41.000,191,10984229,13925,0,1752105820,13011.695007490001,35.9878525200038,53391.13200552 2025-07-10,00:03:42.000,191,10984263,13725,0,1752105821,13011.769106899992,36.016049040001235,53391.13899264001 2025-07-10,00:03:43.000,191,10984258,13925,0,1752105822,13011.796052140002,36.016049040001235,53391.118031280006 2025-07-10,00:03:44.000,191,10984229,14125,0,1752105823,13011.822997379997,36.072442080003384,53391.17392824 2025-07-10,00:03:45.000,191,10984253,13925,0,1752105824,13011.876887860002,36.1217859899989,53391.1948896 2025-07-10,00:03:46.000,191,10984233,14005,0,1752105825,13011.937514650002,36.16408077000233,53391.15995400001 2025-07-10,00:03:47.000,191,10984215,13965,0,1752105826,13012.011614059993,36.27686684999935,53391.1948896 2025-07-10,00:03:48.000,191,10984245,13765,0,1752105827,13012.052031919993,36.368505539998296,53391.18091536 2025-07-10,00:03:49.000,191,10984277,14125,0,1752105828,13012.112658709993,36.474242490003235,53391.25078656 2025-07-10,00:03:50.000,191,10984251,14205,0,1752105829,13012.139603949989,36.601126829998975,53391.24379944 2025-07-10,00:03:51.000,191,10984283,13885,0,1752105830,13012.166549189998,36.74210943000071,53391.285722160006 2025-07-10,00:03:52.000,191,10984193,13845,0,1752105831,13012.227175979999,36.868993770003726,53391.23681232001 2025-07-10,00:03:53.000,191,10984267,14045,0,1752105832,13012.233912289994,37.002927239998826,53391.29270928 2025-07-10,00:03:54.000,191,10984240,13965,0,1752105833,13012.233912289994,37.12276245000248,53391.2996964 2025-07-10,00:03:55.000,191,10984230,14085,0,1752105834,13012.240648599989,37.242597659998864,53391.22283808 2025-07-10,00:03:56.000,191,10984271,14205,0,1752105835,13012.240648599989,37.32718721999845,53391.2996964 2025-07-10,00:03:57.000,191,10984256,13885,0,1752105836,13012.294539079994,37.40472764999868,53391.27873504001 2025-07-10,00:03:58.000,191,10984240,13885,0,1752105837,13012.30127538999,37.454071560001466,53391.2996964 2025-07-10,00:03:59.000,191,10984249,13765,0,1752105838,13012.32148431999,37.510464600003615,53391.285722160006 2025-07-10,00:04:00.000,191,10984285,14165,0,1752105839,13012.34169324999,37.517513730002975,53391.285722160006 2025-07-10,00:04:01.000,191,10984226,14085,0,1752105840,13012.36863849,37.510464600003615,53391.2996964 2025-07-10,00:04:02.000,191,10984241,13765,0,1752105841,13012.46294682999,37.468169820000185,53391.24379944 2025-07-10,00:04:03.000,191,10984205,13805,0,1752105842,13012.476419449995,37.454071560001466,53391.30668352001 2025-07-10,00:04:04.000,191,10984220,14045,0,1752105843,13012.46968314,37.37653113000124,53391.32065776 2025-07-10,00:04:05.000,191,10984218,14165,0,1752105844,13012.395583729995,37.26374505000422,53391.285722160006 2025-07-10,00:04:06.000,191,10984251,13805,0,1752105845,13012.34842956,37.15095896999992,53391.36258048 2025-07-10,00:04:07.000,191,10984231,14045,0,1752105846,13012.32822063,37.059320280000975,53391.34161912 2025-07-10,00:04:08.000,191,10984248,13965,0,1752105847,13012.314748009994,36.97473072000139,53391.29270928 2025-07-10,00:04:09.000,191,10984255,13845,0,1752105848,13012.274330149994,36.883092030002445,53391.23681232001 2025-07-10,00:04:10.000,191,10984219,13885,0,1752105849,13012.240648599989,36.80555160000222,53391.285722160006 2025-07-10,00:04:11.000,191,10984181,13805,0,1752105850,13012.166549189998,36.706863780003914,53391.264760800004 2025-07-10,00:04:12.000,191,10984237,13965,0,1752105851,13012.058768229988,36.63637248000305,53391.24379944 2025-07-10,00:04:13.000,191,10984235,13885,0,1752105852,13011.998141440003,36.50948814000003,53391.27174792 2025-07-10,00:04:14.000,191,10984237,14045,0,1752105853,13011.897096790002,36.460144230004516,53391.264760800004 2025-07-10,00:04:15.000,191,10984242,13885,0,1752105854,13011.843206309997,36.40375119000237,53391.2298252 2025-07-10,00:04:16.000,191,10984221,14045,0,1752105855,13011.789315829992,36.32621076000214,53391.285722160006 2025-07-10,00:04:17.000,191,10984235,14045,0,1752105856,13011.715216420002,36.298014240004704,53391.25078656 2025-07-10,00:04:18.000,191,10984180,13845,0,1752105857,13011.708480109992,36.31211250000342,53391.20886384001 2025-07-10,00:04:19.000,191,10984221,14165,0,1752105858,13011.641117009996,36.31916163000278,53391.15995400001 2025-07-10,00:04:20.000,191,10984214,13845,0,1752105859,13011.634380700001,36.32621076000214,53391.13899264001 2025-07-10,00:04:21.000,191,10984219,13925,0,1752105860,13011.593962840001,36.368505539998296,53391.1250184 2025-07-10,00:04:22.000,191,10984236,13885,0,1752105861,13011.587226529991,36.43899683999916,53391.215850960005 2025-07-10,00:04:23.000,191,10984239,13965,0,1752105862,13011.593962840001,36.51653726999939,53391.18790248001 2025-07-10,00:04:24.000,191,10984185,13885,0,1752105863,13011.654589630001,36.650470740001765,53391.20886384001 2025-07-10,00:04:25.000,191,10984238,13885,0,1752105864,13011.647853319992,36.71391291000327,53391.15995400001 2025-07-10,00:04:26.000,191,10984207,14125,0,1752105865,13011.661325939996,36.84784637999837,53391.13200552 2025-07-10,00:04:27.000,191,10984241,13885,0,1752105866,13011.701743799997,36.9253868099986,53391.07610856 2025-07-10,00:04:28.000,191,10984202,13885,0,1752105867,13011.762370589997,37.066369410000334,53391.09008280001 2025-07-10,00:04:29.000,191,10984193,14165,0,1752105868,13011.822997379997,37.172106359998,53391.118031280006 2025-07-10,00:04:30.000,191,10984292,14005,0,1752105869,13011.870151549992,37.291941570001654,53391.07610856 2025-07-10,00:04:31.000,191,10984220,14045,0,1752105870,13011.937514650002,37.36948200000188,53391.13200552 2025-07-10,00:04:32.000,191,10984223,14205,0,1752105871,13011.998141440003,37.517513730002975,53391.0551472 2025-07-10,00:04:33.000,191,10984240,14045,0,1752105872,13012.045295609998,37.55275937999977,53391.0551472 2025-07-10,00:04:34.000,191,10984227,14205,0,1752105873,13012.045295609998,37.57390676999785,53391.02719872 2025-07-10,00:04:35.000,191,10984211,14005,0,1752105874,13012.072240849993,37.60915242000192,53391.02021160001 2025-07-10,00:04:36.000,191,10984253,14045,0,1752105875,13012.112658709993,37.5950541600032,53391.04117296001 2025-07-10,00:04:37.000,191,10984219,14205,0,1752105876,13012.126131329998,37.58800503000384,53391.02719872 2025-07-10,00:04:38.000,191,10984236,14245,0,1752105877,13012.139603949989,37.55980850999913,53391.048160080005 2025-07-10,00:04:39.000,191,10984232,13925,0,1752105878,13012.146340259998,37.4963663400049,53391.06912144001 2025-07-10,00:04:40.000,191,10984251,14245,0,1752105879,13012.159812879989,37.43292417000339,53391.09008280001 2025-07-10,00:04:41.000,191,10984212,13885,0,1752105880,13012.159812879989,37.30603983000037,53391.09008280001 2025-07-10,00:04:42.000,191,10984200,14085,0,1752105881,13012.112658709993,37.17915549000463,53391.10405704 2025-07-10,00:04:43.000,191,10984214,14085,0,1752105882,13012.119395019989,37.08751679999841,53391.0551472 2025-07-10,00:04:44.000,191,10984277,13925,0,1752105883,13012.085713469998,36.93243593999796,53391.07610856 2025-07-10,00:04:45.000,191,10984274,13885,0,1752105884,13012.072240849993,36.819649860000936,53391.10405704 2025-07-10,00:04:46.000,191,10984229,13965,0,1752105885,13012.025086679998,36.66456900000048,53391.118031280006 2025-07-10,00:04:47.000,191,10984238,14165,0,1752105886,13012.018350369988,36.56588118000218,53391.13200552 2025-07-10,00:04:48.000,191,10984191,14085,0,1752105887,13011.991405129993,36.44604596999852,53391.06912144001 2025-07-10,00:04:49.000,191,10984214,13725,0,1752105888,13011.930778339993,36.3332598900015,53391.07610856 2025-07-10,00:04:50.000,191,10984251,14125,0,1752105889,13011.890360479993,36.27686684999935,53391.097069920004 2025-07-10,00:04:51.000,191,10984223,14005,0,1752105890,13011.897096790002,36.199326419999124,53391.02719872 2025-07-10,00:04:52.000,191,10984250,14285,0,1752105891,13011.903833099997,36.17817903000105,53391.09008280001 2025-07-10,00:04:53.000,191,10984221,14045,0,1752105892,13011.849942619992,36.16408077000233,53391.097069920004 2025-07-10,00:04:54.000,191,10984245,14085,0,1752105893,13011.870151549992,36.14998251000361,53391.04117296001 2025-07-10,00:04:55.000,191,10984235,14005,0,1752105894,13011.883624169997,36.192277289999765,53391.02021160001 2025-07-10,00:04:56.000,191,10984256,14085,0,1752105895,13011.903833099997,36.22752294000384,53391.03418584 2025-07-10,00:04:57.000,191,10984217,14045,0,1752105896,13011.964459889998,36.248670330001914,53390.97130176001 2025-07-10,00:04:58.000,191,10984216,14205,0,1752105897,13011.971196199993,36.34735815000022,53390.99226312001 2025-07-10,00:04:59.000,191,10984236,14045,0,1752105898,13012.045295609998,36.424898580000445,53391.04117296001 2025-07-10,00:05:00.000,191,10984230,13765,0,1752105899,13012.092449779993,36.53063552999811,53391.02021160001 2025-07-10,00:05:01.000,191,10984196,14285,0,1752105900,13012.153076569994,36.657519870001124,53390.95732752 2025-07-10,00:05:02.000,191,10984213,14405,0,1752105901,13012.274330149994,36.71391291000327,53391.00623736 2025-07-10,00:05:03.000,191,10984248,14245,0,1752105902,13012.42926528,36.840797249999014,53391.07610856 2025-07-10,00:05:04.000,191,10984248,14005,0,1752105903,13012.510101,36.9253868099986,53391.02021160001 2025-07-10,00:05:05.000,191,10984223,14005,0,1752105904,13012.61114565,37.0381728900029,53391.02719872 2025-07-10,00:05:06.000,191,10984166,13925,0,1752105905,13012.725662919991,37.101615060004406,53391.06912144001 2025-07-10,00:05:07.000,191,10984252,13885,0,1752105906,13012.840180189996,37.17915549000463,53391.08309568 2025-07-10,00:05:08.000,191,10984219,13845,0,1752105907,13012.968170079992,37.25669592000486,53391.11104416001 2025-07-10,00:05:09.000,191,10984187,13885,0,1752105908,13013.049005799992,37.32718721999845,53391.118031280006 2025-07-10,00:05:10.000,191,10984260,14325,0,1752105909,13013.170259379993,37.40472764999868,53391.145979760004 2025-07-10,00:05:11.000,191,10984220,14085,0,1752105910,13013.318458199989,37.411776779998036,53391.166941120006 2025-07-10,00:05:12.000,191,10984196,13965,0,1752105911,13013.412766539994,37.42587504000403,53391.20886384001 2025-07-10,00:05:13.000,191,10984214,14005,0,1752105912,13013.54075642999,37.41882591000467,53391.264760800004 2025-07-10,00:05:14.000,191,10984219,13885,0,1752105913,13013.60138321999,37.411776779998036,53391.27174792 2025-07-10,00:05:15.000,191,10984264,14165,0,1752105914,13013.695691559995,37.41882591000467,53391.313670640004 2025-07-10,00:05:16.000,191,10984213,14245,0,1752105915,13013.74284572999,37.33423634999781,53391.32764488001 2025-07-10,00:05:17.000,191,10984219,13845,0,1752105916,13013.796736209995,37.32013808999909,53391.35559336001 2025-07-10,00:05:18.000,191,10984239,13925,0,1752105917,13013.90451716999,37.242597659998864,53391.39751608 2025-07-10,00:05:19.000,191,10984203,14205,0,1752105918,13013.944935029991,37.21440114000143,53391.3695676 2025-07-10,00:05:20.000,191,10984251,13965,0,1752105919,13013.992089200001,37.14390984000056,53391.4394388 2025-07-10,00:05:21.000,191,10984173,14045,0,1752105920,13014.005561819991,37.07341853999969,53391.44642592001 2025-07-10,00:05:22.000,191,10984211,13725,0,1752105921,13014.039243369996,36.93243593999796,53391.48834864 2025-07-10,00:05:23.000,191,10984214,14005,0,1752105922,13014.052715990001,36.9253868099986,53391.56520696 2025-07-10,00:05:24.000,191,10984186,14085,0,1752105923,13014.039243369996,36.833748119999655,53391.66302664001 2025-07-10,00:05:25.000,191,10984260,13965,0,1752105924,13014.045979679991,36.81260073000158,53391.71193648001 2025-07-10,00:05:26.000,191,10984222,14005,0,1752105925,13014.099870159996,36.74210943000071,53391.73988496001 2025-07-10,00:05:27.000,191,10984193,13965,0,1752105926,13014.153760640002,36.74915856000007,53391.767833440004 2025-07-10,00:05:28.000,191,10984205,14045,0,1752105927,13014.180705879997,36.76325681999879,53391.886614480005 2025-07-10,00:05:29.000,191,10984221,14005,0,1752105928,13014.268277909992,36.90423942000052,53391.97744704001 2025-07-10,00:05:30.000,191,10984238,14205,0,1752105929,13014.564675549998,37.20735201000207,53392.06129248 2025-07-10,00:05:31.000,191,10984188,14325,0,1752105930,13014.632038649994,37.14390984000056,53391.91456296 2025-07-10,00:05:32.000,191,10984241,13885,0,1752105931,13014.632038649994,37.12981158000184,53391.80276904 2025-07-10,00:05:33.000,191,10984241,14205,0,1752105932,13014.672456509994,37.115713320003124,53391.8237304 2025-07-10,00:05:34.000,191,10984227,14165,0,1752105933,13014.665720199999,37.052271150001616,53391.78180768001 2025-07-10,00:05:35.000,191,10984223,14165,0,1752105934,13014.611829719994,37.115713320003124,53391.77482056 2025-07-10,00:05:36.000,191,10984210,14045,0,1752105935,13014.632038649994,37.14390984000056,53391.84469176 2025-07-10,00:05:37.000,191,10984244,13885,0,1752105936,13014.733083299994,37.228499400000146,53391.83071752001 2025-07-10,00:05:38.000,191,10984205,14365,0,1752105937,13014.773501159994,37.26374505000422,53391.80276904 2025-07-10,00:05:39.000,191,10984226,14125,0,1752105938,13014.813919019995,37.25669592000486,53391.788794800006 2025-07-10,00:05:40.000,191,10984220,14165,0,1752105939,13014.773501159994,37.32013808999909,53391.92853720001 2025-07-10,00:05:41.000,191,10984231,13765,0,1752105940,13014.894754739995,37.31308895999973,53391.85167888 2025-07-10,00:05:42.000,191,10984219,14005,0,1752105941,13014.914963669995,37.32718721999845,53391.97045992 2025-07-10,00:05:43.000,191,10984204,13925,0,1752105942,13014.96211783999,37.37653113000124,53391.94251144 2025-07-10,00:05:44.000,191,10984213,14085,0,1752105943,13015.09010773,37.40472764999868,53391.79578192 2025-07-10,00:05:45.000,191,10984243,14085,0,1752105944,13015.177679759996,37.461120690000826,53391.74687208 2025-07-10,00:05:46.000,191,10984235,14245,0,1752105945,13015.19115238,37.475218949999544,53391.84469176 2025-07-10,00:05:47.000,191,10984210,14045,0,1752105946,13015.245042859991,37.4963663400049,53391.837704640006 2025-07-10,00:05:48.000,191,10984175,14045,0,1752105947,13015.271988100001,37.475218949999544,53391.8237304 2025-07-10,00:05:49.000,191,10984219,13885,0,1752105948,13015.352823820002,37.524562860002334,53391.84469176 2025-07-10,00:05:50.000,191,10984181,13845,0,1752105949,13015.447132159992,37.55275937999977,53391.92853720001 2025-07-10,00:05:51.000,191,10984201,14005,0,1752105950,13015.494286330002,37.56685763999849,53391.94949856001 2025-07-10,00:05:52.000,191,10984208,14045,0,1752105951,13015.602067289998,37.55980850999913,53391.94251144 2025-07-10,00:05:53.000,191,10984173,14325,0,1752105952,13015.629012529993,37.5950541600032,53391.92155008 2025-07-10,00:05:54.000,191,10984171,14085,0,1752105953,13015.676166699988,37.58800503000384,53391.90757584001 2025-07-10,00:05:55.000,191,10984206,14085,0,1752105954,13015.662694079998,37.56685763999849,53391.91456296 2025-07-10,00:05:56.000,191,10984217,13965,0,1752105955,13015.730057179993,37.57390676999785,53391.85866600001 2025-07-10,00:05:57.000,191,10984189,14045,0,1752105956,13015.689639319993,37.54571025000041,53391.87264024 2025-07-10,00:05:58.000,191,10984206,14005,0,1752105957,13015.730057179993,37.510464600003615,53391.91456296 2025-07-10,00:05:59.000,191,10984172,14085,0,1752105958,13015.723320869998,37.43292417000339,53391.86565312 2025-07-10,00:06:00.000,191,10984217,14045,0,1752105959,13015.696375629988,37.40472764999868,53391.87264024 2025-07-10,00:06:01.000,191,10984194,13765,0,1752105960,13015.716584559988,37.29899070000101,53391.90058872 2025-07-10,00:06:02.000,191,10984180,13885,0,1752105961,13015.629012529993,37.235548529999505,53391.87264024 2025-07-10,00:06:03.000,191,10984182,14005,0,1752105962,13015.629012529993,37.12981158000184,53391.788794800006 2025-07-10,00:06:04.000,191,10984203,13885,0,1752105963,13015.541440499997,37.002927239998826,53391.816743280004 2025-07-10,00:06:05.000,191,10984235,14165,0,1752105964,13015.467341089992,36.89719029000116,53391.80276904 2025-07-10,00:06:06.000,191,10984182,14245,0,1752105965,13015.393241680002,36.79850247000286,53391.816743280004 2025-07-10,00:06:07.000,191,10984191,14125,0,1752105966,13015.271988100001,36.68571638999856,53391.90757584001 2025-07-10,00:06:08.000,191,10984174,13965,0,1752105967,13015.238306549996,36.608175959998334,53391.90058872 2025-07-10,00:06:09.000,191,10984189,14045,0,1752105968,13015.204624999991,36.48834075000195,53391.8237304 2025-07-10,00:06:10.000,191,10984159,14205,0,1752105969,13015.00253569999,36.072442080003384,53391.683988 2025-07-10,00:06:11.000,191,10984233,14245,0,1752105970,13014.86107318999,36.04424555999867,53391.83071752001 2025-07-10,00:06:12.000,191,10984217,14085,0,1752105971,13014.90822736,35.9878525200038,53391.73289784 2025-07-10,00:06:13.000,191,10984206,13805,0,1752105972,13014.813919019995,35.93145948000165,53391.79578192 2025-07-10,00:06:14.000,191,10984208,13845,0,1752105973,13014.726346989999,35.91031209000357,53391.87264024 2025-07-10,00:06:15.000,191,10984257,13965,0,1752105974,13014.76002853999,35.846869920002064,53391.73289784 2025-07-10,00:06:16.000,191,10984186,14165,0,1752105975,13014.733083299994,35.839820790002705,53391.67700088 2025-07-10,00:06:17.000,191,10984204,14085,0,1752105976,13014.773501159994,35.75523123000312,53391.59315544001 2025-07-10,00:06:18.000,191,10984188,14205,0,1752105977,13014.813919019995,35.790476879999915,53391.5791812 2025-07-10,00:06:19.000,191,10984193,14125,0,1752105978,13014.82739164,35.846869920002064,53391.61411680001 2025-07-10,00:06:20.000,191,10984260,14245,0,1752105979,13014.84086425999,35.839820790002705,53391.718923600005 2025-07-10,00:06:21.000,191,10984131,13965,0,1752105980,13014.82739164,35.88211556999886,53391.74687208 2025-07-10,00:06:22.000,191,10984197,14085,0,1752105981,13014.86107318999,35.959655999999086,53391.7538592 2025-07-10,00:06:23.000,191,10984229,13805,0,1752105982,13014.914963669995,36.023098170000594,53391.74687208 2025-07-10,00:06:24.000,191,10984210,14005,0,1752105983,13014.96211783999,36.05129468999803,53391.74687208 2025-07-10,00:06:25.000,191,10984168,14245,0,1752105984,13015.02948094,36.14293338000425,53391.72591072 2025-07-10,00:06:26.000,191,10984192,13765,0,1752105985,13015.08337141999,36.234572070003196,53391.71193648001 2025-07-10,00:06:27.000,191,10984220,13925,0,1752105986,13015.143998209991,36.26981771999999,53391.72591072 2025-07-10,00:06:28.000,191,10984168,13965,0,1752105987,13015.19115238,36.38965293000365,53391.78180768001 2025-07-10,00:06:29.000,191,10984199,14245,0,1752105988,13015.211361310001,36.45309509999788,53391.78180768001 2025-07-10,00:06:30.000,191,10984179,13885,0,1752105989,13015.231570240001,36.51653726999939,53391.78180768001 2025-07-10,00:06:31.000,191,10984212,13845,0,1752105990,13015.224833929991,36.61522508999769,53391.767833440004 2025-07-10,00:06:32.000,191,10984228,14125,0,1752105991,13015.251779170001,36.657519870001124,53391.788794800006 2025-07-10,00:06:33.000,191,10984179,13965,0,1752105992,13015.224833929991,36.657519870001124,53391.76084632001 2025-07-10,00:06:34.000,191,10984207,13885,0,1752105993,13015.211361310001,36.69276551999792,53391.77482056 2025-07-10,00:06:35.000,191,10984226,14045,0,1752105994,13015.224833929991,36.73506030000135,53391.77482056 2025-07-10,00:06:36.000,191,10984192,14125,0,1752105995,13015.218097619996,36.73506030000135,53391.80276904 2025-07-10,00:06:37.000,191,10984193,14005,0,1752105996,13015.204624999991,36.706863780003914,53391.837704640006 2025-07-10,00:06:38.000,191,10984202,14085,0,1752105997,13015.19115238,36.66456900000048,53391.83071752001 2025-07-10,00:06:39.000,191,10984247,13885,0,1752105998,13015.19115238,36.63637248000305,53391.886614480005 2025-07-10,00:06:40.000,191,10984205,13845,0,1752105999,13015.17094345,36.57293031000154,53391.87264024 2025-07-10,00:06:41.000,191,10984214,13805,0,1752106000,13015.164207139991,36.55883205000282,53391.87264024 2025-07-10,00:06:42.000,191,10984193,14285,0,1752106001,13015.143998209991,36.474242490003235,53391.85167888 2025-07-10,00:06:43.000,191,10984181,14045,0,1752106002,13015.11031666,36.41080032000173,53391.80975616001 2025-07-10,00:06:44.000,191,10984231,14085,0,1752106003,13015.13052559,36.368505539998296,53391.85866600001 2025-07-10,00:06:45.000,191,10984212,14205,0,1752106004,13015.117052969996,36.29096510999807,53391.8237304 2025-07-10,00:06:46.000,191,10984187,13965,0,1752106005,13015.10358034999,36.25571946000127,53391.77482056 2025-07-10,00:06:47.000,191,10984210,14285,0,1752106006,13015.137261899996,36.17112990000169,53391.80975616001 2025-07-10,00:06:48.000,191,10984251,14045,0,1752106007,13015.184416069991,36.09358947000146,53391.816743280004 2025-07-10,00:06:49.000,191,10984175,14245,0,1752106008,13015.17094345,36.07949121000274,53391.85167888 2025-07-10,00:06:50.000,191,10984197,13965,0,1752106009,13015.164207139991,36.016049040001235,53391.97744704001 2025-07-10,00:06:51.000,191,10984170,13885,0,1752106010,13015.204624999991,36.00195078000252,53391.90757584001 2025-07-10,00:06:52.000,191,10984196,14045,0,1752106011,13015.184416069991,35.9878525200038,53391.94251144 2025-07-10,00:06:53.000,191,10984215,13925,0,1752106012,13015.251779170001,35.9878525200038,53391.90058872 2025-07-10,00:06:54.000,191,10984207,13965,0,1752106013,13015.339351199997,35.9878525200038,53391.837704640006 2025-07-10,00:06:55.000,191,10984259,13885,0,1752106014,13015.339351199997,35.9878525200038,53391.94251144 2025-07-10,00:06:56.000,191,10984203,14045,0,1752106015,13015.298933339996,36.065392950004025,53391.97744704001 2025-07-10,00:06:57.000,191,10984171,14045,0,1752106016,13015.373032750002,36.07949121000274,53391.99142128 2025-07-10,00:06:58.000,191,10984172,13885,0,1752106017,13015.399977989997,36.12883511999826,53391.9634728 2025-07-10,00:06:59.000,191,10984237,13885,0,1752106018,13015.406714299992,36.206375549998484,53391.99840840001 2025-07-10,00:07:00.000,191,10984259,13965,0,1752106019,13015.373032750002,36.298014240004704,53391.984434160004 2025-07-10,00:07:01.000,191,10984155,13925,0,1752106020,13015.399977989997,36.375554669997655,53391.94949856001 2025-07-10,00:07:02.000,191,10984201,13965,0,1752106021,13015.527967879993,36.481291620002594,53392.01936976 2025-07-10,00:07:03.000,191,10984220,13965,0,1752106022,13015.487550019992,36.608175959998334,53391.99142128 2025-07-10,00:07:04.000,191,10984197,14125,0,1752106023,13015.534704190002,36.699814650004555,53392.04731824001 2025-07-10,00:07:05.000,191,10984250,13725,0,1752106024,13015.575122050002,36.770305949998146,53392.11020232 2025-07-10,00:07:06.000,191,10984186,14085,0,1752106025,13015.642485149998,36.868993770003726,53392.06129248 2025-07-10,00:07:07.000,191,10984203,13925,0,1752106026,13015.642485149998,36.95358333000331,53392.054305360005 2025-07-10,00:07:08.000,191,10984209,13965,0,1752106027,13015.642485149998,37.01702550000482,53392.0682796 2025-07-10,00:07:09.000,191,10984242,13805,0,1752106028,13015.649221459993,37.08046766999905,53392.0682796 2025-07-10,00:07:10.000,191,10984242,13845,0,1752106029,13015.662694079998,37.12276245000248,53392.08924096 2025-07-10,00:07:11.000,191,10984195,13845,0,1752106030,13015.682903009998,37.15095896999992,53392.124176560006 2025-07-10,00:07:12.000,191,10984154,13805,0,1752106031,13015.709848249993,37.172106359998,53392.13116368 2025-07-10,00:07:13.000,191,10984152,14005,0,1752106032,13015.649221459993,37.16505722999864,53392.08225384 2025-07-10,00:07:14.000,191,10984209,14045,0,1752106033,13015.635748840003,37.12981158000184,53392.14513792001 2025-07-10,00:07:15.000,191,10984247,13725,0,1752106034,13015.608803599993,37.07341853999969,53392.152125040004 2025-07-10,00:07:16.000,191,10984180,14005,0,1752106035,13015.622276219998,37.052271150001616,53392.19404776001 2025-07-10,00:07:17.000,191,10984236,14405,0,1752106036,13015.561649429997,37.009976369998185,53392.15911216 2025-07-10,00:07:18.000,191,10984235,14085,0,1752106037,13015.581858359998,36.97473072000139,53392.124176560006 2025-07-10,00:07:19.000,191,10984196,14165,0,1752106038,13015.554913120002,36.883092030002445,53392.124176560006 2025-07-10,00:07:20.000,191,10984268,13845,0,1752106039,13015.507758949992,36.84784637999837,53392.15911216 2025-07-10,00:07:21.000,191,10984203,13925,0,1752106040,13015.467341089992,36.840797249999014,53392.08924096 2025-07-10,00:07:22.000,191,10984168,13965,0,1752106041,13015.433659540002,36.81260073000158,53392.13116368 2025-07-10,00:07:23.000,191,10984196,14245,0,1752106042,13015.413450610002,36.77735508000478,53392.11020232 2025-07-10,00:07:24.000,191,10984160,14245,0,1752106043,13015.352823820002,36.706863780003914,53392.15911216 2025-07-10,00:07:25.000,191,10984212,13885,0,1752106044,13015.319142269997,36.72801117000199,53392.15911216 2025-07-10,00:07:26.000,191,10984223,13765,0,1752106045,13015.285460719992,36.6786672599992,53392.0682796 2025-07-10,00:07:27.000,191,10984187,14325,0,1752106046,13015.265251789991,36.71391291000327,53392.07526672001 2025-07-10,00:07:28.000,191,10984192,14245,0,1752106047,13015.238306549996,36.6786672599992,53392.01238264 2025-07-10,00:07:29.000,191,10984129,13965,0,1752106048,13015.204624999991,36.6786672599992,53391.99840840001 2025-07-10,00:07:30.000,191,10984217,13885,0,1752106049,13015.197888689996,36.69276551999792,53392.005395520006 2025-07-10,00:07:31.000,191,10984213,14125,0,1752106050,13015.211361310001,36.657519870001124,53392.033344 2025-07-10,00:07:32.000,191,10984209,13805,0,1752106051,13015.218097619996,36.608175959998334,53391.92155008 2025-07-10,00:07:33.000,191,10984193,14045,0,1752106052,13015.271988100001,36.601126829998975,53391.935524320004 2025-07-10,00:07:34.000,191,10984216,13925,0,1752106053,13015.305669649992,36.55883205000282,53391.80975616001 2025-07-10,00:07:35.000,191,10984202,13845,0,1752106054,13015.325878579992,36.594077699999616,53391.87962736001 2025-07-10,00:07:36.000,191,10984150,13885,0,1752106055,13015.393241680002,36.55883205000282,53391.837704640006 2025-07-10,00:07:37.000,191,10984181,13925,0,1752106056,13015.406714299992,36.50243901000067,53391.837704640006 2025-07-10,00:07:38.000,191,10984170,13845,0,1752106057,13015.399977989997,36.48834075000195,53391.87962736001 2025-07-10,00:07:39.000,191,10984168,13805,0,1752106058,13015.406714299992,36.43899683999916,53391.87962736001 2025-07-10,00:07:40.000,191,10984219,13845,0,1752106059,13015.399977989997,36.375554669997655,53391.90058872 2025-07-10,00:07:41.000,191,10984152,13845,0,1752106060,13015.413450610002,36.34030902000086,53391.91456296 2025-07-10,00:07:42.000,191,10984194,14045,0,1752106061,13015.487550019992,36.32621076000214,53391.80276904 2025-07-10,00:07:43.000,191,10984195,13885,0,1752106062,13015.487550019992,36.26276859000063,53391.767833440004 2025-07-10,00:07:44.000,191,10984184,14165,0,1752106063,13015.487550019992,36.25571946000127,53391.76084632001 2025-07-10,00:07:45.000,191,10984263,14165,0,1752106064,13015.527967879993,36.22752294000384,53391.72591072 2025-07-10,00:07:46.000,191,10984188,13965,0,1752106065,13015.460604779997,36.17112990000169,53391.79578192 2025-07-10,00:07:47.000,191,10984203,13885,0,1752106066,13015.447132159992,36.234572070003196,53391.87962736001 2025-07-10,00:07:48.000,191,10984165,14085,0,1752106067,13015.521231569997,36.38260380000429,53391.9634728 2025-07-10,00:07:49.000,191,10984192,13925,0,1752106068,13015.541440499997,36.375554669997655,53391.90757584001 2025-07-10,00:07:50.000,191,10984220,14045,0,1752106069,13015.568385739993,36.31916163000278,53391.66302664001 2025-07-10,00:07:51.000,191,10984153,14085,0,1752106070,13015.561649429997,36.34030902000086,53391.683988 2025-07-10,00:07:52.000,191,10984205,14005,0,1752106071,13015.521231569997,36.36145640999894,53391.670013760006 2025-07-10,00:07:53.000,191,10984146,13965,0,1752106072,13015.534704190002,36.51653726999939,53391.78180768001 2025-07-10,00:07:54.000,191,10984205,13725,0,1752106073,13015.541440499997,36.53768466000474,53391.670013760006 2025-07-10,00:07:55.000,191,10984160,13885,0,1752106074,13015.521231569997,36.57293031000154,53391.74687208 2025-07-10,00:07:56.000,191,10984136,14005,0,1752106075,13015.554913120002,36.69276551999792,53391.67700088 2025-07-10,00:07:57.000,191,10984148,13885,0,1752106076,13015.629012529993,36.657519870001124,53391.481361520004 2025-07-10,00:07:58.000,191,10984164,14085,0,1752106077,13015.534704190002,36.73506030000135,53391.53027136 2025-07-10,00:07:59.000,191,10984201,13925,0,1752106078,13015.561649429997,36.826698990000295,53391.59315544001 2025-07-10,00:08:00.000,191,10984229,14005,0,1752106079,13015.595330980002,36.890141160001804,53391.502322880006 2025-07-10,00:08:01.000,191,10984182,14005,0,1752106080,13015.575122050002,36.939485070004594,53391.56520696 2025-07-10,00:08:02.000,191,10984223,14045,0,1752106081,13015.548176809993,36.98882898000011,53391.55821984 2025-07-10,00:08:03.000,191,10984147,13645,0,1752106082,13015.534704190002,37.03112376000354,53391.50931 2025-07-10,00:08:04.000,191,10984136,14005,0,1752106083,13015.487550019992,37.02407463000418,53391.57219408001 2025-07-10,00:08:05.000,191,10984181,13925,0,1752106084,13015.460604779997,37.02407463000418,53391.62809104 2025-07-10,00:08:06.000,191,10984192,14245,0,1752106085,13015.413450610002,37.052271150001616,53391.54424560001 2025-07-10,00:08:07.000,191,10984206,14085,0,1752106086,13015.413450610002,37.01702550000482,53391.55821984 2025-07-10,00:08:08.000,191,10984159,13925,0,1752106087,13015.319142269997,36.97473072000139,53391.551232720005 2025-07-10,00:08:09.000,191,10984120,14285,0,1752106088,13015.224833929991,36.939485070004594,53391.63507816 2025-07-10,00:08:10.000,191,10984194,14045,0,1752106089,13015.238306549996,36.93243593999796,53391.551232720005 2025-07-10,00:08:11.000,191,10984201,13965,0,1752106090,13015.204624999991,36.868993770003726,53391.551232720005 2025-07-10,00:08:12.000,191,10984142,13805,0,1752106091,13015.211361310001,36.7914533400035,53391.46738728 2025-07-10,00:08:13.000,191,10984190,13805,0,1752106092,13015.184416069991,36.650470740001765,53391.30668352001 2025-07-10,00:08:14.000,191,10984148,14085,0,1752106093,13015.04968987,36.474242490003235,53391.20187672 2025-07-10,00:08:15.000,191,10984183,14005,0,1752106094,13014.995799389995,36.375554669997655,53391.24379944 2025-07-10,00:08:16.000,191,10984172,14005,0,1752106095,13014.92169997999,36.32621076000214,53391.30668352001 2025-07-10,00:08:17.000,191,10984155,14085,0,1752106096,13014.8678095,36.28391597999871,53391.3695676 2025-07-10,00:08:18.000,191,10984153,14085,0,1752106097,13014.874545809995,36.199326419999124,53391.42546456001 2025-07-10,00:08:19.000,191,10984178,14005,0,1752106098,13014.80044639999,36.17112990000169,53391.42546456001 2025-07-10,00:08:20.000,191,10984192,14165,0,1752106099,13014.726346989999,36.058343820004666,53391.41847744 2025-07-10,00:08:21.000,191,10984164,14245,0,1752106100,13014.692665439994,36.00195078000252,53391.34161912 2025-07-10,00:08:22.000,191,10984188,13885,0,1752106101,13014.726346989999,35.966705129998445,53391.30668352001 2025-07-10,00:08:23.000,191,10984172,14085,0,1752106102,13014.692665439994,35.959655999999086,53391.334632000006 2025-07-10,00:08:24.000,191,10984218,14085,0,1752106103,13014.645511269999,35.91031209000357,53391.285722160006 2025-07-10,00:08:25.000,191,10984155,13765,0,1752106104,13014.652247579994,35.91736122000293,53391.2996964 2025-07-10,00:08:26.000,191,10984162,13765,0,1752106105,13014.672456509994,35.95260686999973,53391.264760800004 2025-07-10,00:08:27.000,191,10984225,13805,0,1752106106,13014.638774959989,35.973754259997804,53391.23681232001 2025-07-10,00:08:28.000,191,10984180,13965,0,1752106107,13014.638774959989,36.008999910001876,53391.15995400001 2025-07-10,00:08:29.000,191,10984205,14045,0,1752106108,13014.67919281999,36.0865403400021,53391.166941120006 2025-07-10,00:08:30.000,191,10984229,14125,0,1752106109,13014.685929129999,36.16408077000233,53391.15995400001 2025-07-10,00:08:31.000,191,10984186,14005,0,1752106110,13014.753292229994,36.26276859000063,53391.24379944 2025-07-10,00:08:32.000,191,10984154,13685,0,1752106111,13014.753292229994,36.34030902000086,53391.1948896 2025-07-10,00:08:33.000,191,10984204,14245,0,1752106112,13014.80718271,36.44604596999852,53391.18091536 2025-07-10,00:08:34.000,191,10984190,14125,0,1752106113,13014.834127949995,36.53063552999811,53391.097069920004 2025-07-10,00:08:35.000,191,10984168,13885,0,1752106114,13014.88128211999,36.67161812999984,53391.15296688 2025-07-10,00:08:36.000,191,10984184,13925,0,1752106115,13014.894754739995,36.770305949998146,53391.13899264001 2025-07-10,00:08:37.000,191,10984159,13925,0,1752106116,13014.92843629,36.833748119999655,53391.145979760004 2025-07-10,00:08:38.000,191,10984236,14205,0,1752106117,13014.935172599995,36.91833767999924,53391.15995400001 2025-07-10,00:08:39.000,191,10984171,13645,0,1752106118,13014.94864522,36.98882898000011,53391.1250184 2025-07-10,00:08:40.000,191,10984240,13885,0,1752106119,13014.975590459995,37.09456592999777,53391.17392824 2025-07-10,00:08:41.000,191,10984186,14045,0,1752106120,13015.02274462999,37.108664190003765,53391.145979760004 2025-07-10,00:08:42.000,191,10984156,13885,0,1752106121,13015.00927201,37.15800809999928,53391.06912144001 2025-07-10,00:08:43.000,191,10984164,13885,0,1752106122,13015.00927201,37.1368607100012,53391.118031280006 2025-07-10,00:08:44.000,191,10984163,13805,0,1752106123,13015.016008319995,37.12981158000184,53391.11104416001 2025-07-10,00:08:45.000,191,10984209,13965,0,1752106124,13015.04295355999,37.08751679999841,53391.13899264001 2025-07-10,00:08:46.000,191,10984193,13805,0,1752106125,13014.98906308,37.08046766999905,53391.17392824 2025-07-10,00:08:47.000,191,10984200,13845,0,1752106126,13014.98906308,37.0381728900029,53391.18091536 2025-07-10,00:08:48.000,191,10984201,14085,0,1752106127,13014.955381529995,36.93243593999796,53391.15995400001 2025-07-10,00:08:49.000,191,10984179,14165,0,1752106128,13014.96885415,36.868993770003726,53391.24379944 2025-07-10,00:08:50.000,191,10984189,14165,0,1752106129,13014.96211783999,36.840797249999014,53391.1948896 2025-07-10,00:08:51.000,191,10984191,14085,0,1752106130,13014.94864522,36.74915856000007,53391.15995400001 2025-07-10,00:08:52.000,191,10984201,14005,0,1752106131,13014.94864522,36.62227422000433,53391.13899264001 2025-07-10,00:08:53.000,191,10984151,13925,0,1752106132,13014.935172599995,36.5447337900041,53391.145979760004 2025-07-10,00:08:54.000,191,10984156,13725,0,1752106133,13014.90822736,36.467193360003876,53391.097069920004 2025-07-10,00:08:55.000,191,10984189,13845,0,1752106134,13014.90149104999,36.368505539998296,53391.13899264001 2025-07-10,00:08:56.000,191,10984202,13765,0,1752106135,13014.914963669995,36.26981771999999,53391.118031280006 2025-07-10,00:08:57.000,191,10984180,13685,0,1752106136,13014.92843629,36.26981771999999,53391.145979760004 2025-07-10,00:08:58.000,191,10984156,14165,0,1752106137,13014.914963669995,36.241621200002555,53391.13899264001 2025-07-10,00:08:59.000,191,10984182,14045,0,1752106138,13014.92169997999,36.17817903000105,53391.145979760004 2025-07-10,00:09:00.000,191,10984222,13885,0,1752106139,13014.874545809995,36.14293338000425,53391.13899264001 2025-07-10,00:09:01.000,191,10984251,13925,0,1752106140,13014.90822736,36.14998251000361,53391.118031280006 2025-07-10,00:09:02.000,191,10984185,13805,0,1752106141,13014.92169997999,36.22047381000448,53391.20187672 2025-07-10,00:09:03.000,191,10984178,14085,0,1752106142,13014.955381529995,36.27686684999935,53391.18091536 2025-07-10,00:09:04.000,191,10984223,13925,0,1752106143,13014.96885415,36.36145640999894,53391.166941120006 2025-07-10,00:09:05.000,191,10984226,13965,0,1752106144,13014.98906308,36.431947709999804,53391.20886384001 2025-07-10,00:09:06.000,191,10984204,14085,0,1752106145,13015.056426179995,36.460144230004516,53391.118031280006 2025-07-10,00:09:07.000,191,10984163,13805,0,1752106146,13015.10358034999,36.56588118000218,53391.145979760004 2025-07-10,00:09:08.000,191,10984218,14165,0,1752106147,13015.056426179995,36.643421610002406,53391.2298252 2025-07-10,00:09:09.000,191,10984213,13925,0,1752106148,13015.177679759996,36.73506030000135,53391.334632000006 2025-07-10,00:09:10.000,191,10984227,14045,0,1752106149,13015.177679759996,36.81260073000158,53391.27174792 2025-07-10,00:09:11.000,191,10984166,13885,0,1752106150,13015.211361310001,36.85489550999773,53391.264760800004 2025-07-10,00:09:12.000,191,10984207,14005,0,1752106151,13015.251779170001,36.94653420000395,53391.29270928 2025-07-10,00:09:13.000,191,10984184,14085,0,1752106152,13015.292197030001,37.009976369998185,53391.30668352001 2025-07-10,00:09:14.000,191,10984158,13885,0,1752106153,13015.346087509992,37.059320280000975,53391.27873504001 2025-07-10,00:09:15.000,191,10984193,13925,0,1752106154,13015.373032750002,37.15800809999928,53391.285722160006 2025-07-10,00:09:16.000,191,10984216,13725,0,1752106155,13015.399977989997,37.12276245000248,53391.34860624 2025-07-10,00:09:17.000,191,10984154,14045,0,1752106156,13015.426923229992,37.17915549000463,53391.29270928 2025-07-10,00:09:18.000,191,10984181,14005,0,1752106157,13015.453868470002,37.15800809999928,53391.264760800004 2025-07-10,00:09:19.000,191,10984193,13885,0,1752106158,13015.474077400002,37.19325375000335,53391.39052896 2025-07-10,00:09:20.000,191,10984153,13765,0,1752106159,13015.386505369992,37.17915549000463,53391.383541840005 2025-07-10,00:09:21.000,191,10984181,13885,0,1752106160,13015.420186919997,37.228499400000146,53391.35559336001 2025-07-10,00:09:22.000,191,10984160,13925,0,1752106161,13015.379769059997,37.15800809999928,53391.39751608 2025-07-10,00:09:23.000,191,10984180,13845,0,1752106162,13015.366296439992,37.15800809999928,53391.36258048 2025-07-10,00:09:24.000,191,10984175,13645,0,1752106163,13015.440395849997,37.08046766999905,53391.20886384001 2025-07-10,00:09:25.000,191,10984153,13805,0,1752106164,13015.339351199997,37.009976369998185,53391.25777368001 2025-07-10,00:09:26.000,191,10984176,13685,0,1752106165,13015.305669649992,36.96063246000267,53391.27873504001 2025-07-10,00:09:27.000,191,10984218,13965,0,1752106166,13015.224833929991,36.89719029000116,53391.35559336001 2025-07-10,00:09:28.000,191,10984205,13765,0,1752106167,13015.19115238,36.876042900003085,53391.34161912 2025-07-10,00:09:29.000,191,10984187,13885,0,1752106168,13015.157470829996,36.826698990000295,53391.34860624 2025-07-10,00:09:30.000,191,10984209,13805,0,1752106169,13015.137261899996,36.78440421000414,53391.27873504001 2025-07-10,00:09:31.000,191,10984199,13805,0,1752106170,13015.137261899996,36.75620768999943,53391.18790248001 2025-07-10,00:09:32.000,191,10984198,14005,0,1752106171,13015.00253569999,36.75620768999943,53391.29270928 2025-07-10,00:09:33.000,191,10984180,13965,0,1752106172,13014.98906308,36.75620768999943,53391.25078656 2025-07-10,00:09:34.000,191,10984228,14125,0,1752106173,13014.96885415,36.78440421000414,53391.27873504001 2025-07-10,00:09:35.000,191,10984184,13965,0,1752106174,13014.914963669995,36.77735508000478,53391.32764488001 2025-07-10,00:09:36.000,191,10984158,13925,0,1752106175,13014.914963669995,36.80555160000222,53391.25777368001 2025-07-10,00:09:37.000,191,10984241,14005,0,1752106176,13014.8678095,36.81260073000158,53391.27873504001 2025-07-10,00:09:38.000,191,10984219,13925,0,1752106177,13014.88128211999,36.85489550999773,53391.32764488001 2025-07-10,00:09:39.000,191,10984181,13725,0,1752106178,13014.88128211999,36.90423942000052,53391.32764488001 2025-07-10,00:09:40.000,191,10984246,13725,0,1752106179,13014.894754739995,36.98177985000075,53391.27174792 2025-07-10,00:09:41.000,191,10984171,13605,0,1752106180,13014.935172599995,37.052271150001616,53391.264760800004 2025-07-10,00:09:42.000,191,10984163,14285,0,1752106181,13014.975590459995,37.115713320003124,53391.29270928 2025-07-10,00:09:43.000,191,10984150,13885,0,1752106182,13014.96885415,37.101615060004406,53391.25078656 2025-07-10,00:09:44.000,191,10984165,13765,0,1752106183,13014.98232676999,37.17915549000463,53391.1948896 2025-07-10,00:09:45.000,191,10984217,13925,0,1752106184,13015.016008319995,37.228499400000146,53391.18091536 2025-07-10,00:09:46.000,191,10984222,13725,0,1752106185,13015.056426179995,37.242597659998864,53391.166941120006 2025-07-10,00:09:47.000,191,10984189,13925,0,1752106186,13015.06316248999,37.29899070000101,53391.20187672 2025-07-10,00:09:48.000,191,10984220,13885,0,1752106187,13015.08337141999,37.24964678999822,53391.2298252 2025-07-10,00:09:49.000,191,10984158,13965,0,1752106188,13015.076635109996,37.21440114000143,53391.18790248001 2025-07-10,00:09:50.000,191,10984204,13645,0,1752106189,13015.13052559,37.19325375000335,53391.1948896 2025-07-10,00:09:51.000,191,10984198,13805,0,1752106190,13015.143998209991,37.17915549000463,53391.2298252 2025-07-10,00:09:52.000,191,10984138,13925,0,1752106191,13015.143998209991,37.1368607100012,53391.2298252 2025-07-10,00:09:53.000,191,10984166,13725,0,1752106192,13015.15073452,37.0381728900029,53391.18091536 2025-07-10,00:09:54.000,191,10984204,13685,0,1752106193,13015.17094345,36.98882898000011,53391.166941120006 2025-07-10,00:09:55.000,191,10984200,13885,0,1752106194,13015.11031666,36.91128854999988,53391.15296688 2025-07-10,00:09:56.000,191,10984168,14085,0,1752106195,13015.13052559,36.79850247000286,53391.1250184 2025-07-10,00:09:57.000,191,10984189,14125,0,1752106196,13015.096844039996,36.73506030000135,53391.1250184 2025-07-10,00:09:58.000,191,10984191,13765,0,1752106197,13015.06316248999,36.650470740001765,53391.18091536 2025-07-10,00:09:59.000,191,10984186,14005,0,1752106198,13015.036217249995,36.58702857000026,53391.20187672 2025-07-10,00:10:00.000,191,10984224,14045,0,1752106199,13014.995799389995,36.51653726999939,53391.15995400001 2025-07-10,00:10:01.000,191,10984176,14005,0,1752106200,13014.98906308,36.43899683999916,53391.0551472 2025-07-10,00:10:02.000,191,10984156,13885,0,1752106201,13014.96885415,36.41080032000173,53391.118031280006 2025-07-10,00:10:03.000,191,10984212,13885,0,1752106202,13014.90149104999,36.41080032000173,53391.10405704 2025-07-10,00:10:04.000,191,10984149,13805,0,1752106203,13014.874545809995,36.34030902000086,53391.06912144001 2025-07-10,00:10:05.000,191,10984195,13885,0,1752106204,13014.86107318999,36.41080032000173,53391.02719872 2025-07-10,00:10:06.000,191,10984190,14045,0,1752106205,13014.84760057,36.44604596999852,53390.999250240005 2025-07-10,00:10:07.000,191,10984192,14045,0,1752106206,13014.84760057,36.481291620002594,53391.048160080005 2025-07-10,00:10:08.000,191,10984168,13845,0,1752106207,13014.78697378,36.51653726999939,53390.999250240005 2025-07-10,00:10:09.000,191,10984178,14005,0,1752106208,13014.76676485,36.601126829998975,53390.978288880004 2025-07-10,00:10:10.000,191,10984192,13765,0,1752106209,13014.854336879995,36.657519870001124,53390.95732752 2025-07-10,00:10:11.000,191,10984233,13965,0,1752106210,13014.88128211999,36.71391291000327,53390.9154048 2025-07-10,00:10:12.000,191,10984169,13885,0,1752106211,13014.90149104999,36.81260073000158,53390.880469200005 2025-07-10,00:10:13.000,191,10984182,13885,0,1752106212,13014.92169997999,36.96063246000267,53390.89444344 2025-07-10,00:10:14.000,191,10984233,14045,0,1752106213,13014.92843629,37.009976369998185,53390.90841768 2025-07-10,00:10:15.000,191,10984160,13925,0,1752106214,13014.94190890999,37.12276245000248,53390.90143056001 2025-07-10,00:10:16.000,191,10984229,14125,0,1752106215,13014.96885415,37.277843310002936,53390.89444344 2025-07-10,00:10:17.000,191,10984214,13725,0,1752106216,13015.02274462999,37.36948200000188,53390.9154048 2025-07-10,00:10:18.000,191,10984199,13885,0,1752106217,13015.096844039996,37.42587504000403,53390.761688160004 2025-07-10,00:10:19.000,191,10984204,14125,0,1752106218,13015.08337141999,37.30603983000037,53390.48220336 2025-07-10,00:10:20.000,191,10984214,13805,0,1752106219,13014.94864522,37.37653113000124,53390.64989424 2025-07-10,00:10:21.000,191,10984165,14045,0,1752106220,13014.955381529995,37.4963663400049,53390.782649520006 2025-07-10,00:10:22.000,191,10984184,13845,0,1752106221,13014.96211783999,37.55275937999977,53390.79662376 2025-07-10,00:10:23.000,191,10984173,13885,0,1752106222,13014.975590459995,37.60210329000256,53390.8455336 2025-07-10,00:10:24.000,191,10984158,13805,0,1752106223,13015.02948094,37.60210329000256,53390.8455336 2025-07-10,00:10:25.000,191,10984194,13845,0,1752106224,13015.016008319995,37.517513730002975,53390.80361088001 2025-07-10,00:10:26.000,191,10984160,13845,0,1752106225,13015.06316248999,37.48931720999826,53390.782649520006 2025-07-10,00:10:27.000,191,10984205,13965,0,1752106226,13015.036217249995,37.44702243000211,53390.87348208001 2025-07-10,00:10:28.000,191,10984241,13885,0,1752106227,13015.016008319995,37.3835802600006,53390.9154048 2025-07-10,00:10:29.000,191,10984201,13845,0,1752106228,13015.00927201,37.37653113000124,53390.99226312001 2025-07-10,00:10:30.000,191,10984199,14085,0,1752106229,13015.10358034999,37.341285480004444,53391.01322448 2025-07-10,00:10:31.000,191,10984139,14085,0,1752106230,13015.137261899996,37.235548529999505,53390.90143056001 2025-07-10,00:10:32.000,191,10984181,13885,0,1752106231,13015.177679759996,37.12276245000248,53390.87348208001 2025-07-10,00:10:33.000,191,10984192,13885,0,1752106232,13015.164207139991,37.009976369998185,53390.80361088001 2025-07-10,00:10:34.000,191,10984131,13925,0,1752106233,13015.15073452,36.890141160001804,53390.8455336 2025-07-10,00:10:35.000,191,10984201,14045,0,1752106234,13015.164207139991,36.80555160000222,53390.81758512 2025-07-10,00:10:36.000,191,10984189,13885,0,1752106235,13015.19115238,36.68571638999856,53390.81758512 2025-07-10,00:10:37.000,191,10984176,13845,0,1752106236,13015.231570240001,36.601126829998975,53390.85252072001 2025-07-10,00:10:38.000,191,10984215,13685,0,1752106237,13015.271988100001,36.55883205000282,53390.831559360005 2025-07-10,00:10:39.000,191,10984179,13845,0,1752106238,13015.325878579992,36.49538988000131,53390.85950784 2025-07-10,00:10:40.000,191,10984229,13845,0,1752106239,13015.352823820002,36.474242490003235,53390.83854648 2025-07-10,00:10:41.000,191,10984209,14085,0,1752106240,13015.433659540002,36.424898580000445,53390.8455336 2025-07-10,00:10:42.000,191,10984191,13725,0,1752106241,13015.453868470002,36.36145640999894,53390.810598000004 2025-07-10,00:10:43.000,191,10984153,13845,0,1752106242,13015.501022639997,36.35440727999958,53390.8455336 2025-07-10,00:10:44.000,191,10984226,13845,0,1752106243,13015.561649429997,36.36145640999894,53390.880469200005 2025-07-10,00:10:45.000,191,10984242,14005,0,1752106244,13015.615539910003,36.368505539998296,53390.85252072001 2025-07-10,00:10:46.000,191,10984190,13885,0,1752106245,13015.655957769988,36.38260380000429,53390.82457224001 2025-07-10,00:10:47.000,191,10984182,13925,0,1752106246,13015.635748840003,36.31916163000278,53390.69181696 2025-07-10,00:10:48.000,191,10984190,14045,0,1752106247,13015.581858359998,36.38260380000429,53390.90143056001 2025-07-10,00:10:49.000,191,10984207,13885,0,1752106248,13015.635748840003,36.34030902000086,53390.69181696 2025-07-10,00:10:50.000,191,10984224,14325,0,1752106249,13015.629012529993,36.44604596999852,53390.831559360005 2025-07-10,00:10:51.000,191,10984212,14005,0,1752106250,13015.682903009998,36.467193360003876,53390.83854648 2025-07-10,00:10:52.000,191,10984192,14085,0,1752106251,13015.655957769988,36.58702857000026,53390.880469200005 2025-07-10,00:10:53.000,191,10984153,13925,0,1752106252,13015.662694079998,36.63637248000305,53390.90143056001 2025-07-10,00:10:54.000,191,10984210,13925,0,1752106253,13015.655957769988,36.69276551999792,53390.761688160004 2025-07-10,00:10:55.000,191,10984187,13885,0,1752106254,13015.635748840003,36.75620768999943,53390.88745632 2025-07-10,00:10:56.000,191,10984167,14165,0,1752106255,13015.649221459993,36.819649860000936,53390.90841768 2025-07-10,00:10:57.000,191,10984191,14165,0,1752106256,13015.615539910003,36.85489550999773,53390.88745632 2025-07-10,00:10:58.000,191,10984168,14165,0,1752106257,13015.575122050002,36.91128854999988,53390.9154048 2025-07-10,00:10:59.000,191,10984206,13925,0,1752106258,13015.534704190002,36.98882898000011,53390.950340400006 2025-07-10,00:11:00.000,191,10984244,13885,0,1752106259,13015.521231569997,37.02407463000418,53390.929379040004 2025-07-10,00:11:01.000,191,10984164,13725,0,1752106260,13015.534704190002,37.0381728900029,53390.929379040004 2025-07-10,00:11:02.000,191,10984142,14205,0,1752106261,13015.527967879993,37.066369410000334,53390.9154048 2025-07-10,00:11:03.000,191,10984192,14165,0,1752106262,13015.581858359998,37.08751679999841,53390.93636616 2025-07-10,00:11:04.000,191,10984219,14245,0,1752106263,13015.575122050002,37.08751679999841,53390.92239192001 2025-07-10,00:11:05.000,191,10984216,14125,0,1752106264,13015.629012529993,37.108664190003765,53390.950340400006 2025-07-10,00:11:06.000,191,10984204,13885,0,1752106265,13015.662694079998,37.101615060004406,53390.94335328001 2025-07-10,00:11:07.000,191,10984196,14045,0,1752106266,13015.682903009998,37.07341853999969,53390.95732752 2025-07-10,00:11:08.000,191,10984181,13565,0,1752106267,13015.757002419989,37.09456592999777,53390.96431464 2025-07-10,00:11:09.000,191,10984133,13725,0,1752106268,13015.810892899994,37.101615060004406,53391.01322448 2025-07-10,00:11:10.000,191,10984237,13765,0,1752106269,13015.905201239999,37.0381728900029,53391.06213432 2025-07-10,00:11:11.000,191,10984201,13925,0,1752106270,13015.945619099999,37.002927239998826,53390.985276 2025-07-10,00:11:12.000,191,10984197,14165,0,1752106271,13015.99950957999,36.97473072000139,53390.985276 2025-07-10,00:11:13.000,191,10984196,14245,0,1752106272,13016.053400059995,36.93243593999796,53391.06213432 2025-07-10,00:11:14.000,191,10984181,14085,0,1752106273,13016.10055422999,36.883092030002445,53391.01322448 2025-07-10,00:11:15.000,191,10984177,13965,0,1752106274,13016.073608989995,36.84784637999837,53391.00623736 2025-07-10,00:11:16.000,191,10984165,14005,0,1752106275,13016.08708161,36.81260073000158,53390.999250240005 2025-07-10,00:11:17.000,191,10984152,13645,0,1752106276,13016.06687268,36.770305949998146,53390.94335328001 2025-07-10,00:11:18.000,191,10984204,13885,0,1752106277,13016.033191129995,36.76325681999879,53390.950340400006 2025-07-10,00:11:19.000,191,10984164,14045,0,1752106278,13015.98603696,36.72096204000263,53390.978288880004 2025-07-10,00:11:20.000,191,10984160,13765,0,1752106279,13015.925410169999,36.66456900000048,53390.95732752 2025-07-10,00:11:21.000,191,10984177,14085,0,1752106280,13015.837838139989,36.71391291000327,53390.999250240005 2025-07-10,00:11:22.000,191,10984186,13845,0,1752106281,13015.763738729998,36.706863780003914,53390.99226312001 2025-07-10,00:11:23.000,191,10984158,14045,0,1752106282,13015.736793489988,36.71391291000327,53390.985276 2025-07-10,00:11:24.000,191,10984178,13885,0,1752106283,13015.682903009998,36.76325681999879,53391.03418584 2025-07-10,00:11:25.000,191,10984198,13885,0,1752106284,13015.622276219998,36.79850247000286,53391.02021160001 2025-07-10,00:11:26.000,191,10984141,13925,0,1752106285,13015.527967879993,36.840797249999014,53391.0551472 2025-07-10,00:11:27.000,191,10984182,13885,0,1752106286,13015.507758949992,36.93243593999796,53391.09008280001 2025-07-10,00:11:28.000,191,10984170,14045,0,1752106287,13015.494286330002,37.009976369998185,53390.96431464 2025-07-10,00:11:29.000,191,10984160,13845,0,1752106288,13015.480813709997,37.01702550000482,53390.89444344 2025-07-10,00:11:30.000,191,10984217,13805,0,1752106289,13015.399977989997,37.12276245000248,53390.90143056001 2025-07-10,00:11:31.000,191,10984197,13925,0,1752106290,13015.440395849997,37.16505722999864,53390.810598000004 2025-07-10,00:11:32.000,191,10984204,14005,0,1752106291,13015.426923229992,37.22145027000079,53390.831559360005 2025-07-10,00:11:33.000,191,10984180,13925,0,1752106292,13015.440395849997,37.235548529999505,53390.810598000004 2025-07-10,00:11:34.000,191,10984185,13965,0,1752106293,13015.460604779997,37.27079418000358,53390.831559360005 2025-07-10,00:11:35.000,191,10984207,13845,0,1752106294,13015.514495260002,37.25669592000486,53390.77566240001 2025-07-10,00:11:36.000,191,10984106,13805,0,1752106295,13015.534704190002,37.235548529999505,53390.782649520006 2025-07-10,00:11:37.000,191,10984188,14205,0,1752106296,13015.534704190002,37.235548529999505,53390.80361088001 2025-07-10,00:11:38.000,191,10984203,14085,0,1752106297,13015.541440499997,37.15095896999992,53390.761688160004 2025-07-10,00:11:39.000,191,10984186,13885,0,1752106298,13015.575122050002,37.108664190003765,53390.76867528 2025-07-10,00:11:40.000,191,10984271,13725,0,1752106299,13015.622276219998,37.066369410000334,53390.73373968001 2025-07-10,00:11:41.000,191,10984163,13805,0,1752106300,13015.602067289998,36.97473072000139,53390.72675256 2025-07-10,00:11:42.000,191,10984213,13845,0,1752106301,13015.649221459993,36.89719029000116,53390.77566240001 2025-07-10,00:11:43.000,191,10984170,14205,0,1752106302,13015.615539910003,36.819649860000936,53390.80361088001 2025-07-10,00:11:44.000,191,10984222,13725,0,1752106303,13015.635748840003,36.72096204000263,53390.79662376 2025-07-10,00:11:45.000,191,10984183,14005,0,1752106304,13015.595330980002,36.6786672599992,53390.831559360005 2025-07-10,00:11:46.000,191,10984180,14045,0,1752106305,13015.588594669993,36.5799794400009,53390.79662376 2025-07-10,00:11:47.000,191,10984157,13725,0,1752106306,13015.595330980002,36.52358639999875,53390.831559360005 2025-07-10,00:11:48.000,191,10984186,13725,0,1752106307,13015.581858359998,36.474242490003235,53390.76867528 2025-07-10,00:11:49.000,191,10984158,13845,0,1752106308,13015.534704190002,36.40375119000237,53390.782649520006 2025-07-10,00:11:50.000,191,10984209,14045,0,1752106309,13015.521231569997,36.38260380000429,53390.74771392 2025-07-10,00:11:51.000,191,10984146,13725,0,1752106310,13015.501022639997,36.38965293000365,53390.74771392 2025-07-10,00:11:52.000,191,10984140,13925,0,1752106311,13015.487550019992,36.41080032000173,53390.810598000004 2025-07-10,00:11:53.000,191,10984173,13885,0,1752106312,13015.460604779997,36.431947709999804,53390.82457224001 2025-07-10,00:11:54.000,191,10984190,14165,0,1752106313,13015.501022639997,36.53768466000474,53390.8455336 2025-07-10,00:11:55.000,191,10984193,14325,0,1752106314,13015.474077400002,36.55883205000282,53390.78963664 2025-07-10,00:11:56.000,191,10984133,14045,0,1752106315,13015.487550019992,36.68571638999856,53390.78963664 2025-07-10,00:11:57.000,191,10984177,13885,0,1752106316,13015.534704190002,36.73506030000135,53390.82457224001 2025-07-10,00:11:58.000,191,10984141,13845,0,1752106317,13015.548176809993,36.86194464000437,53390.761688160004 2025-07-10,00:11:59.000,191,10984194,14005,0,1752106318,13015.588594669993,36.93243593999796,53390.78963664 2025-07-10,00:12:00.000,191,10984214,14085,0,1752106319,13015.554913120002,37.002927239998826,53390.782649520006 2025-07-10,00:12:01.000,191,10984247,13805,0,1752106320,13015.615539910003,37.09456592999777,53390.75470104001 2025-07-10,00:12:02.000,191,10984166,14125,0,1752106321,13015.649221459993,37.18620462000399,53390.76867528 2025-07-10,00:12:03.000,191,10984162,13965,0,1752106322,13015.716584559988,37.284892440002295,53390.77566240001 2025-07-10,00:12:04.000,191,10984193,14045,0,1752106323,13015.736793489988,37.27079418000358,53390.81758512 2025-07-10,00:12:05.000,191,10984181,13965,0,1752106324,13015.716584559988,37.3483346100038,53390.80361088001 2025-07-10,00:12:06.000,191,10984167,13965,0,1752106325,13015.770475039993,37.39062938999996,53390.85252072001 2025-07-10,00:12:07.000,191,10984164,14325,0,1752106326,13015.817629209989,37.41882591000467,53390.78963664 2025-07-10,00:12:08.000,191,10984182,13845,0,1752106327,13015.817629209989,37.37653113000124,53390.80361088001 2025-07-10,00:12:09.000,191,10984154,14125,0,1752106328,13015.878255999989,37.3835802600006,53390.79662376 2025-07-10,00:12:10.000,191,10984220,13885,0,1752106329,13015.945619099999,37.341285480004444,53390.79662376 2025-07-10,00:12:11.000,191,10984158,13845,0,1752106330,13015.952355409994,37.26374505000422,53390.73373968001 2025-07-10,00:12:12.000,191,10984180,13885,0,1752106331,13015.89846492999,37.25669592000486,53390.77566240001 2025-07-10,00:12:13.000,191,10984185,13925,0,1752106332,13015.945619099999,37.19325375000335,53390.72675256 2025-07-10,00:12:14.000,191,10984212,13845,0,1752106333,13015.93888278999,37.16505722999864,53390.76867528 2025-07-10,00:12:15.000,191,10984202,14085,0,1752106334,13015.925410169999,37.12276245000248,53390.85252072001 2025-07-10,00:12:16.000,191,10984153,14245,0,1752106335,13015.952355409994,37.07341853999969,53390.87348208001 2025-07-10,00:12:17.000,191,10984184,13965,0,1752106336,13015.911937549994,37.059320280000975,53390.82457224001 2025-07-10,00:12:18.000,191,10984188,14165,0,1752106337,13015.97930064999,37.04522202000226,53390.79662376 2025-07-10,00:12:19.000,191,10984158,13845,0,1752106338,13015.95909171999,37.03112376000354,53390.78963664 2025-07-10,00:12:20.000,191,10984200,13925,0,1752106339,13015.925410169999,37.02407463000418,53390.69880408 2025-07-10,00:12:21.000,191,10984120,14165,0,1752106340,13015.932146479994,36.99587810999947,53390.77566240001 2025-07-10,00:12:22.000,191,10984138,13885,0,1752106341,13015.905201239999,36.99587810999947,53390.82457224001 2025-07-10,00:12:23.000,191,10984181,14085,0,1752106342,13015.925410169999,36.98177985000075,53390.80361088001 2025-07-10,00:12:24.000,191,10984166,13845,0,1752106343,13015.911937549994,37.052271150001616,53390.77566240001 2025-07-10,00:12:25.000,191,10984176,13925,0,1752106344,13015.878255999989,37.0381728900029,53390.8455336 2025-07-10,00:12:26.000,191,10984221,13725,0,1752106345,13015.932146479994,37.08751679999841,53390.82457224001 2025-07-10,00:12:27.000,191,10984152,13965,0,1752106346,13015.945619099999,37.16505722999864,53390.880469200005 2025-07-10,00:12:28.000,191,10984172,14005,0,1752106347,13015.945619099999,37.16505722999864,53390.9154048 2025-07-10,00:12:29.000,191,10984204,13925,0,1752106348,13015.992773269994,37.17915549000463,53390.8455336 2025-07-10,00:12:30.000,191,10984217,13845,0,1752106349,13015.98603696,37.228499400000146,53390.880469200005 2025-07-10,00:12:31.000,191,10984156,13925,0,1752106350,13015.99950957999,37.25669592000486,53390.85950784 2025-07-10,00:12:32.000,191,10984173,13925,0,1752106351,13015.97930064999,37.25669592000486,53390.89444344 2025-07-10,00:12:33.000,191,10984169,13845,0,1752106352,13015.945619099999,37.235548529999505,53390.87348208001 2025-07-10,00:12:34.000,191,10984202,13805,0,1752106353,13015.98603696,37.27079418000358,53390.85252072001 2025-07-10,00:12:35.000,191,10984229,13605,0,1752106354,13015.99950957999,37.291941570001654,53390.810598000004 2025-07-10,00:12:36.000,191,10984160,13845,0,1752106355,13015.97930064999,37.24964678999822,53390.85252072001 2025-07-10,00:12:37.000,191,10984164,14085,0,1752106356,13015.99950957999,37.27079418000358,53390.85950784 2025-07-10,00:12:38.000,191,10984195,13805,0,1752106357,13015.97930064999,37.24964678999822,53390.761688160004 2025-07-10,00:12:39.000,191,10984118,14125,0,1752106358,13015.96582803,37.27079418000358,53390.810598000004 2025-07-10,00:12:40.000,191,10984193,14125,0,1752106359,13015.932146479994,37.22145027000079,53390.880469200005 2025-07-10,00:12:41.000,191,10984179,13805,0,1752106360,13015.925410169999,37.20030288000271,53390.880469200005 2025-07-10,00:12:42.000,191,10984152,13965,0,1752106361,13015.871519689994,37.20735201000207,53390.82457224001 2025-07-10,00:12:43.000,191,10984186,13925,0,1752106362,13015.858047069989,37.20735201000207,53390.85252072001 2025-07-10,00:12:44.000,191,10984231,14045,0,1752106363,13015.891728619994,37.20030288000271,53390.831559360005 2025-07-10,00:12:45.000,191,10984194,13925,0,1752106364,13015.837838139989,37.18620462000399,53390.85950784 2025-07-10,00:12:46.000,191,10984197,13685,0,1752106365,13015.777211349989,37.25669592000486,53391.02719872 2025-07-10,00:12:47.000,191,10984170,13805,0,1752106366,13015.824365519999,37.284892440002295,53390.94335328001 2025-07-10,00:12:48.000,191,10984199,13965,0,1752106367,13015.810892899994,37.26374505000422,53390.9154048 2025-07-10,00:12:49.000,191,10984192,13725,0,1752106368,13015.810892899994,37.25669592000486,53390.88745632 2025-07-10,00:12:50.000,191,10984187,13845,0,1752106369,13015.837838139989,37.291941570001654,53390.94335328001 2025-07-10,00:12:51.000,191,10984165,14245,0,1752106370,13015.844574449999,37.27079418000358,53390.880469200005 2025-07-10,00:12:52.000,191,10984159,13925,0,1752106371,13015.878255999989,37.27079418000358,53390.81758512 2025-07-10,00:12:53.000,191,10984191,13885,0,1752106372,13015.864783379999,37.22145027000079,53390.831559360005 2025-07-10,00:12:54.000,191,10984189,13845,0,1752106373,13015.89846492999,37.228499400000146,53390.88745632 2025-07-10,00:12:55.000,191,10984219,14085,0,1752106374,13015.851310759994,37.18620462000399,53390.97130176001 2025-07-10,00:12:56.000,191,10984157,14005,0,1752106375,13015.945619099999,37.17915549000463,53390.95732752 2025-07-10,00:12:57.000,191,10984198,13805,0,1752106376,13015.91867385999,37.12981158000184,53390.94335328001 2025-07-10,00:12:58.000,191,10984125,13765,0,1752106377,13015.972564339994,37.101615060004406,53390.95732752 2025-07-10,00:12:59.000,191,10984135,13965,0,1752106378,13015.992773269994,37.0381728900029,53390.950340400006 2025-07-10,00:13:00.000,191,10984155,13925,0,1752106379,13016.012982199994,36.99587810999947,53390.93636616 2025-07-10,00:13:01.000,191,10984223,13845,0,1752106380,13015.99950957999,36.94653420000395,53390.94335328001 2025-07-10,00:13:02.000,191,10984145,13765,0,1752106381,13016.073608989995,36.883092030002445,53390.950340400006 2025-07-10,00:13:03.000,191,10984163,14085,0,1752106382,13016.093817919995,36.840797249999014,53390.97130176001 2025-07-10,00:13:04.000,191,10984179,14165,0,1752106383,13016.053400059995,36.833748119999655,53390.88745632 2025-07-10,00:13:05.000,191,10984223,14165,0,1752106384,13015.99950957999,36.80555160000222,53390.90841768 2025-07-10,00:13:06.000,191,10984193,14045,0,1752106385,13016.04666375,36.7914533400035,53390.99226312001 2025-07-10,00:13:07.000,191,10984177,14205,0,1752106386,13016.053400059995,36.77735508000478,53390.95732752 2025-07-10,00:13:08.000,191,10984154,13885,0,1752106387,13016.01971850999,36.77735508000478,53390.97130176001 2025-07-10,00:13:09.000,191,10984161,13965,0,1752106388,13016.01971850999,36.819649860000936,53390.97130176001 2025-07-10,00:13:10.000,191,10984183,13845,0,1752106389,13015.96582803,36.86194464000437,53390.985276 2025-07-10,00:13:11.000,191,10984160,13805,0,1752106390,13015.972564339994,36.91833767999924,53390.985276 2025-07-10,00:13:12.000,191,10984190,13965,0,1752106391,13015.972564339994,37.002927239998826,53391.00623736 2025-07-10,00:13:13.000,191,10984198,13805,0,1752106392,13015.95909171999,37.07341853999969,53391.02021160001 2025-07-10,00:13:14.000,191,10984178,13885,0,1752106393,13015.97930064999,37.172106359998,53391.048160080005 2025-07-10,00:13:15.000,191,10984206,13885,0,1752106394,13015.96582803,37.29899070000101,53391.048160080005 2025-07-10,00:13:16.000,191,10984226,13965,0,1752106395,13016.06687268,37.36243287000252,53391.02021160001 2025-07-10,00:13:17.000,191,10984172,13765,0,1752106396,13016.06013636999,37.454071560001466,53390.99226312001 2025-07-10,00:13:18.000,191,10984181,13725,0,1752106397,13016.12076315999,37.55275937999977,53390.999250240005 2025-07-10,00:13:19.000,191,10984187,14085,0,1752106398,13016.154444709995,37.62325068000064,53391.06912144001 2025-07-10,00:13:20.000,191,10984189,14085,0,1752106399,13016.18812626,37.686692850002146,53391.0551472 2025-07-10,00:13:21.000,191,10984199,13885,0,1752106400,13016.24201673999,37.73603675999766,53391.01322448 2025-07-10,00:13:22.000,191,10984211,13925,0,1752106401,13016.28243459999,37.79947892999917,53390.985276 2025-07-10,00:13:23.000,191,10984192,14285,0,1752106402,13016.316116149996,37.82767545000388,53391.03418584 2025-07-10,00:13:24.000,191,10984175,14085,0,1752106403,13016.34306138999,37.83472458000324,53391.01322448 2025-07-10,00:13:25.000,191,10984196,13885,0,1752106404,13016.376742939996,37.83472458000324,53391.03418584 2025-07-10,00:13:26.000,191,10984182,13845,0,1752106405,13016.41042449,37.813577189997886,53391.00623736 2025-07-10,00:13:27.000,191,10984208,13845,0,1752106406,13016.423897109991,37.750135020003654,53391.048160080005 2025-07-10,00:13:28.000,191,10984205,13845,0,1752106407,13016.423897109991,37.70784024000022,53390.978288880004 2025-07-10,00:13:29.000,191,10984193,14245,0,1752106408,13016.450842350001,37.63029981,53390.978288880004 2025-07-10,00:13:30.000,191,10984189,14005,0,1752106409,13016.41042449,37.53866112000105,53390.950340400006 2025-07-10,00:13:31.000,191,10984195,13805,0,1752106410,13016.39021556,37.44702243000211,53390.95732752 2025-07-10,00:13:32.000,191,10984175,14085,0,1752106411,13016.363270319991,37.3483346100038,53390.99226312001 2025-07-10,00:13:33.000,191,10984202,13965,0,1752106412,13016.403688179991,37.21440114000143,53391.06213432 2025-07-10,00:13:34.000,191,10984168,14045,0,1752106413,13016.396951869996,37.14390984000056,53391.10405704 2025-07-10,00:13:35.000,191,10984221,14205,0,1752106414,13016.423897109991,37.059320280000975,53391.09008280001 2025-07-10,00:13:36.000,191,10984179,13885,0,1752106415,13016.376742939996,36.98177985000075,53391.06912144001 2025-07-10,00:13:37.000,191,10984177,13965,0,1752106416,13016.37000663,36.85489550999773,53390.999250240005 2025-07-10,00:13:38.000,191,10984187,14085,0,1752106417,13016.336325079996,36.78440421000414,53391.06213432 2025-07-10,00:13:39.000,191,10984160,13885,0,1752106418,13016.3497977,36.74210943000071,53391.06213432 2025-07-10,00:13:40.000,191,10984151,13685,0,1752106419,13016.32285245999,36.74210943000071,53390.96431464 2025-07-10,00:13:41.000,191,10984183,14085,0,1752106420,13016.34306138999,36.67161812999984,53390.94335328001 2025-07-10,00:13:42.000,191,10984139,13885,0,1752106421,13016.336325079996,36.706863780003914,53390.9154048 2025-07-10,00:13:43.000,191,10984169,13845,0,1752106422,13016.37000663,36.71391291000327,53390.94335328001 2025-07-10,00:13:44.000,191,10984175,14165,0,1752106423,13016.37000663,36.74915856000007,53390.90841768 2025-07-10,00:13:45.000,191,10984214,13925,0,1752106424,13016.39021556,36.840797249999014,53390.99226312001 2025-07-10,00:13:46.000,191,10984235,13965,0,1752106425,13016.396951869996,36.883092030002445,53390.90841768 2025-07-10,00:13:47.000,191,10984167,13765,0,1752106426,13016.477787589996,36.96063246000267,53390.92239192001 2025-07-10,00:13:48.000,191,10984201,13685,0,1752106427,13016.518205449996,37.09456592999777,53390.880469200005 2025-07-10,00:13:49.000,191,10984228,13925,0,1752106428,13016.578832239997,37.172106359998,53390.85252072001 2025-07-10,00:13:50.000,191,10984148,13925,0,1752106429,13016.605777479992,37.284892440002295,53390.90841768 2025-07-10,00:13:51.000,191,10984179,14005,0,1752106430,13016.625986409992,37.41882591000467,53390.86649496 2025-07-10,00:13:52.000,191,10984201,14205,0,1752106431,13016.733767370002,37.524562860002334,53390.83854648 2025-07-10,00:13:53.000,191,10984168,13965,0,1752106432,13016.753976300002,37.60915242000192,53390.83854648 2025-07-10,00:13:54.000,191,10984216,13765,0,1752106433,13016.828075709993,37.73603675999766,53390.82457224001 2025-07-10,00:13:55.000,191,10984173,13805,0,1752106434,13016.841548329998,37.813577189997886,53390.85950784 2025-07-10,00:13:56.000,191,10984213,13965,0,1752106435,13016.915647739988,37.919314140002825,53390.880469200005 2025-07-10,00:13:57.000,191,10984231,13885,0,1752106436,13016.962801909998,37.9404615300009,53390.86649496 2025-07-10,00:13:58.000,191,10984182,13805,0,1752106437,13016.969538219993,37.96865804999834,53390.94335328001 2025-07-10,00:13:59.000,191,10984182,13925,0,1752106438,13017.070582869994,38.053247609997925,53390.88745632 2025-07-10,00:14:00.000,191,10984193,14005,0,1752106439,13017.063846559999,38.02505109000049,53390.90841768 2025-07-10,00:14:01.000,191,10984178,14125,0,1752106440,13017.050373939994,38.01800196000113,53390.978288880004 2025-07-10,00:14:02.000,191,10984214,14085,0,1752106441,13017.036901319989,38.00390370000241,53391.00623736 2025-07-10,00:14:03.000,191,10984187,13965,0,1752106442,13017.036901319989,37.94751066000026,53391.02021160001 2025-07-10,00:14:04.000,191,10984192,14125,0,1752106443,13016.983010839998,37.884068489998754,53391.01322448 2025-07-10,00:14:05.000,191,10984195,14085,0,1752106444,13017.036901319989,37.8417737100026,53390.97130176001 2025-07-10,00:14:06.000,191,10984199,14085,0,1752106445,13017.009956079994,37.77833154000109,53391.01322448 2025-07-10,00:14:07.000,191,10984183,13845,0,1752106446,13016.949329289993,37.66554546000407,53391.01322448 2025-07-10,00:14:08.000,191,10984169,13965,0,1752106447,13016.949329289993,37.60210329000256,53390.99226312001 2025-07-10,00:14:09.000,191,10984145,13885,0,1752106448,13016.895438809988,37.503415470004256,53391.048160080005 2025-07-10,00:14:10.000,191,10984187,14005,0,1752106449,13016.902175119998,37.43292417000339,53391.06912144001 2025-07-10,00:14:11.000,191,10984165,13965,0,1752106450,13016.881966189998,37.341285480004444,53390.99226312001 2025-07-10,00:14:12.000,191,10984193,13965,0,1752106451,13016.855020950003,37.27079418000358,53391.04117296001 2025-07-10,00:14:13.000,191,10984160,13965,0,1752106452,13016.861757259998,37.18620462000399,53391.00623736 2025-07-10,00:14:14.000,191,10984166,14005,0,1752106453,13016.828075709993,37.108664190003765,53391.09008280001 2025-07-10,00:14:15.000,191,10984187,14045,0,1752106454,13016.814603090002,37.009976369998185,53391.048160080005 2025-07-10,00:14:16.000,191,10984193,13725,0,1752106455,13016.794394160002,36.93243593999796,53391.06912144001 2025-07-10,00:14:17.000,191,10984144,13925,0,1752106456,13016.780921539998,36.890141160001804,53391.097069920004 2025-07-10,00:14:18.000,191,10984203,13565,0,1752106457,13016.767448919993,36.84784637999837,53391.07610856 2025-07-10,00:14:19.000,191,10984149,13885,0,1752106458,13016.807866779993,36.826698990000295,53391.048160080005 2025-07-10,00:14:20.000,191,10984178,13685,0,1752106459,13016.780921539998,36.78440421000414,53391.04117296001 2025-07-10,00:14:21.000,191,10984171,14125,0,1752106460,13016.780921539998,36.78440421000414,53391.1250184 2025-07-10,00:14:22.000,191,10984175,14125,0,1752106461,13016.720294749997,36.79850247000286,53391.08309568 2025-07-10,00:14:23.000,191,10984154,13885,0,1752106462,13016.753976300002,36.80555160000222,53391.03418584 2025-07-10,00:14:24.000,191,10984186,14085,0,1752106463,13016.801130469998,36.883092030002445,53390.93636616 2025-07-10,00:14:25.000,191,10984197,13885,0,1752106464,13016.841548329998,36.876042900003085,53390.95732752 2025-07-10,00:14:26.000,191,10984190,14165,0,1752106465,13016.848284639993,36.939485070004594,53390.929379040004 2025-07-10,00:14:27.000,191,10984156,13925,0,1752106466,13016.861757259998,37.052271150001616,53390.95732752 2025-07-10,00:14:28.000,191,10984202,13885,0,1752106467,13016.868493569993,37.08751679999841,53390.96431464 2025-07-10,00:14:29.000,191,10984193,14005,0,1752106468,13016.861757259998,37.19325375000335,53390.90143056001 2025-07-10,00:14:30.000,191,10984185,14085,0,1752106469,13016.902175119998,37.27079418000358,53390.929379040004 2025-07-10,00:14:31.000,191,10984166,14005,0,1752106470,13016.922384049998,37.3483346100038,53390.9154048 2025-07-10,00:14:32.000,191,10984177,13885,0,1752106471,13016.915647739988,37.40472764999868,53390.85950784 2025-07-10,00:14:33.000,191,10984165,14085,0,1752106472,13016.935856669988,37.4963663400049,53390.85950784 2025-07-10,00:14:34.000,191,10984135,14085,0,1752106473,13016.969538219993,37.57390676999785,53390.929379040004 2025-07-10,00:14:35.000,191,10984125,13925,0,1752106474,13016.983010839998,37.61620155000128,53390.950340400006 2025-07-10,00:14:36.000,191,10984189,14005,0,1752106475,13016.983010839998,37.700791110000864,53390.999250240005 2025-07-10,00:14:37.000,191,10984198,13925,0,1752106476,13016.922384049998,37.750135020003654,53391.03418584 2025-07-10,00:14:38.000,191,10984217,14125,0,1752106477,13016.962801909998,37.77833154000109,53390.999250240005 2025-07-10,00:14:39.000,191,10984167,14045,0,1752106478,13016.922384049998,37.76423328000237,53391.03418584 2025-07-10,00:14:40.000,191,10984243,13965,0,1752106479,13016.915647739988,37.743085890004295,53390.999250240005 2025-07-10,00:14:41.000,191,10984192,14085,0,1752106480,13016.935856669988,37.76423328000237,53391.01322448 2025-07-10,00:14:42.000,191,10984220,13845,0,1752106481,13016.935856669988,37.7289876299983,53391.02719872 2025-07-10,00:14:43.000,191,10984192,13885,0,1752106482,13016.929120359993,37.693741980001505,53391.01322448 2025-07-10,00:14:44.000,191,10984158,13765,0,1752106483,13016.868493569993,37.67964372000279,53391.00623736 2025-07-10,00:14:45.000,191,10984221,13925,0,1752106484,13016.834812020003,37.637348939999356,53391.048160080005 2025-07-10,00:14:46.000,191,10984191,13765,0,1752106485,13016.848284639993,37.60915242000192,53391.04117296001 2025-07-10,00:14:47.000,191,10984176,13965,0,1752106486,13016.828075709993,37.57390676999785,53391.0551472 2025-07-10,00:14:48.000,191,10984181,14005,0,1752106487,13016.794394160002,37.54571025000041,53391.097069920004 2025-07-10,00:14:49.000,191,10984189,14005,0,1752106488,13016.740503679997,37.454071560001466,53391.04117296001 2025-07-10,00:14:50.000,191,10984188,14205,0,1752106489,13016.753976300002,37.42587504000403,53391.0551472 2025-07-10,00:14:51.000,191,10984202,14245,0,1752106490,13016.706822129992,37.41882591000467,53391.02021160001 2025-07-10,00:14:52.000,191,10984203,13885,0,1752106491,13016.693349510002,37.37653113000124,53391.04117296001 2025-07-10,00:14:53.000,191,10984152,13965,0,1752106492,13016.700085819997,37.35538374000316,53390.99226312001 2025-07-10,00:14:54.000,191,10984195,13885,0,1752106493,13016.666404269992,37.341285480004444,53390.978288880004 2025-07-10,00:14:55.000,191,10984191,13885,0,1752106494,13016.679876889997,37.29899070000101,53391.00623736 2025-07-10,00:14:56.000,191,10984214,13885,0,1752106495,13016.652931650002,37.29899070000101,53391.02719872 2025-07-10,00:14:57.000,191,10984205,13925,0,1752106496,13016.639459029997,37.291941570001654,53390.96431464 2025-07-10,00:14:58.000,191,10984167,13965,0,1752106497,13016.666404269992,37.32013808999909,53390.999250240005 2025-07-10,00:14:59.000,191,10984201,14045,0,1752106498,13016.686613199992,37.32718721999845,53390.985276 2025-07-10,00:15:00.000,191,10984195,13725,0,1752106499,13016.679876889997,37.33423634999781,53391.01322448 2025-07-10,00:15:01.000,191,10984159,14005,0,1752106500,13016.706822129992,37.30603983000037,53391.02719872 2025-07-10,00:15:02.000,191,10984230,14045,0,1752106501,13016.706822129992,37.32718721999845,53391.04117296001 2025-07-10,00:15:03.000,191,10984183,13965,0,1752106502,13016.767448919993,37.33423634999781,53390.999250240005 2025-07-10,00:15:04.000,191,10984233,14165,0,1752106503,13016.814603090002,37.35538374000316,53391.01322448 2025-07-10,00:15:05.000,191,10984202,13765,0,1752106504,13016.834812020003,37.36948200000188,53391.02719872 2025-07-10,00:15:06.000,191,10984224,13725,0,1752106505,13016.841548329998,37.411776779998036,53390.99226312001 2025-07-10,00:15:07.000,191,10984199,14245,0,1752106506,13016.807866779993,37.411776779998036,53390.96431464 2025-07-10,00:15:08.000,191,10984217,14405,0,1752106507,13016.821339399998,37.43292417000339,53391.02021160001 2025-07-10,00:15:09.000,191,10984209,13685,0,1752106508,13016.834812020003,37.454071560001466,53391.03418584 2025-07-10,00:15:10.000,191,10984192,14045,0,1752106509,13016.841548329998,37.461120690000826,53391.09008280001 2025-07-10,00:15:11.000,191,10984195,13885,0,1752106510,13016.801130469998,37.4963663400049,53391.04117296001 2025-07-10,00:15:12.000,191,10984175,13845,0,1752106511,13016.841548329998,37.503415470004256,53391.09008280001 2025-07-10,00:15:13.000,191,10984185,13965,0,1752106512,13016.855020950003,37.510464600003615,53391.06213432 2025-07-10,00:15:14.000,191,10984159,13885,0,1752106513,13016.828075709993,37.55275937999977,53390.999250240005 2025-07-10,00:15:15.000,191,10984146,13925,0,1752106514,13016.855020950003,37.57390676999785,53391.00623736 2025-07-10,00:15:16.000,191,10984158,14285,0,1752106515,13016.855020950003,37.56685763999849,53390.999250240005 2025-07-10,00:15:17.000,191,10984197,13925,0,1752106516,13016.895438809988,37.57390676999785,53391.02021160001 2025-07-10,00:15:18.000,191,10984214,13645,0,1752106517,13016.902175119998,37.60210329000256,53391.048160080005 2025-07-10,00:15:19.000,191,10984209,14245,0,1752106518,13016.875229879988,37.61620155000128,53391.02719872 2025-07-10,00:15:20.000,191,10984181,13965,0,1752106519,13016.902175119998,37.63029981,53391.048160080005 2025-07-10,00:15:21.000,191,10984159,13725,0,1752106520,13016.868493569993,37.62325068000064,53391.02021160001 2025-07-10,00:15:22.000,191,10984224,13765,0,1752106521,13016.868493569993,37.67964372000279,53391.048160080005 2025-07-10,00:15:23.000,191,10984219,13885,0,1752106522,13016.848284639993,37.651447199998074,53390.95732752 2025-07-10,00:15:24.000,191,10984186,13925,0,1752106523,13016.814603090002,37.67259459000343,53390.99226312001 2025-07-10,00:15:25.000,191,10984174,14325,0,1752106524,13016.780921539998,37.70784024000022,53391.01322448 2025-07-10,00:15:26.000,191,10984168,13885,0,1752106525,13016.801130469998,37.72193849999894,53391.0551472 2025-07-10,00:15:27.000,191,10984189,13925,0,1752106526,13016.787657849993,37.73603675999766,53390.99226312001 2025-07-10,00:15:28.000,191,10984198,13845,0,1752106527,13016.767448919993,37.72193849999894,53390.999250240005 2025-07-10,00:15:29.000,191,10984202,13765,0,1752106528,13016.747239989993,37.72193849999894,53390.978288880004 2025-07-10,00:15:30.000,191,10984168,13765,0,1752106529,13016.733767370002,37.750135020003654,53390.89444344 2025-07-10,00:15:31.000,191,10984162,14005,0,1752106530,13016.747239989993,37.693741980001505,53390.985276 2025-07-10,00:15:32.000,191,10984226,13965,0,1752106531,13016.747239989993,37.67964372000279,53390.90143056001 2025-07-10,00:15:33.000,191,10984177,14205,0,1752106532,13016.740503679997,37.693741980001505,53390.880469200005 2025-07-10,00:15:34.000,191,10984159,13965,0,1752106533,13016.733767370002,37.70784024000022,53390.85950784 2025-07-10,00:15:35.000,191,10984167,13965,0,1752106534,13016.706822129992,37.65849633000471,53390.87348208001 2025-07-10,00:15:36.000,191,10984206,14005,0,1752106535,13016.720294749997,37.700791110000864,53390.880469200005 2025-07-10,00:15:37.000,191,10984207,13725,0,1752106536,13016.706822129992,37.65849633000471,53390.86649496 2025-07-10,00:15:38.000,191,10984178,13965,0,1752106537,13016.713558440002,37.637348939999356,53390.82457224001 2025-07-10,00:15:39.000,191,10984175,14045,0,1752106538,13016.700085819997,37.56685763999849,53390.86649496 2025-07-10,00:15:40.000,191,10984222,13965,0,1752106539,13016.700085819997,37.56685763999849,53390.80361088001 2025-07-10,00:15:41.000,191,10984176,13805,0,1752106540,13016.659667959997,37.503415470004256,53390.80361088001 2025-07-10,00:15:42.000,191,10984192,14005,0,1752106541,13016.652931650002,37.44702243000211,53390.78963664 2025-07-10,00:15:43.000,191,10984186,14205,0,1752106542,13016.666404269992,37.36948200000188,53390.86649496 2025-07-10,00:15:44.000,191,10984225,14005,0,1752106543,13016.599041169997,37.3483346100038,53390.86649496 2025-07-10,00:15:45.000,191,10984211,14005,0,1752106544,13016.605777479992,37.29899070000101,53390.880469200005 2025-07-10,00:15:46.000,191,10984205,14085,0,1752106545,13016.565359619992,37.24964678999822,53390.81758512 2025-07-10,00:15:47.000,191,10984177,13845,0,1752106546,13016.484523899991,37.172106359998,53390.831559360005 2025-07-10,00:15:48.000,191,10984181,13885,0,1752106547,13016.491260210001,37.18620462000399,53390.78963664 2025-07-10,00:15:49.000,191,10984175,14005,0,1752106548,13016.457578659996,37.16505722999864,53390.85950784 2025-07-10,00:15:50.000,191,10984196,13765,0,1752106549,13016.423897109991,37.15095896999992,53390.83854648 2025-07-10,00:15:51.000,191,10984184,14005,0,1752106550,13016.34306138999,37.17915549000463,53390.810598000004 2025-07-10,00:15:52.000,191,10984183,14325,0,1752106551,13016.30264352999,37.172106359998,53390.782649520006 2025-07-10,00:15:53.000,191,10984187,14045,0,1752106552,13016.174653639995,37.17915549000463,53390.81758512 2025-07-10,00:15:54.000,191,10984218,13885,0,1752106553,13016.18138994999,37.242597659998864,53390.86649496 2025-07-10,00:15:55.000,191,10984165,14045,0,1752106554,13016.12076315999,37.27079418000358,53390.81758512 2025-07-10,00:15:56.000,191,10984149,14085,0,1752106555,13016.12076315999,37.291941570001654,53390.82457224001 2025-07-10,00:15:57.000,191,10984196,14005,0,1752106556,13016.03992743999,37.36243287000252,53390.74771392 2025-07-10,00:15:58.000,191,10984203,14085,0,1752106557,13015.98603696,37.39062938999996,53390.77566240001 2025-07-10,00:15:59.000,191,10984194,13925,0,1752106558,13015.925410169999,37.40472764999868,53390.83854648 2025-07-10,00:16:00.000,191,10984212,14205,0,1752106559,13015.911937549994,37.475218949999544,53390.72675256 2025-07-10,00:16:01.000,191,10984169,13805,0,1752106560,13015.925410169999,37.58095590000448,53390.68482984001 2025-07-10,00:16:02.000,191,10984163,14085,0,1752106561,13015.91867385999,37.644398069998715,53390.65688136001 2025-07-10,00:16:03.000,191,10984194,14045,0,1752106562,13015.93888278999,37.67964372000279,53390.614958640006 2025-07-10,00:16:04.000,191,10984208,13965,0,1752106563,13015.891728619994,37.743085890004295,53390.62893288 2025-07-10,00:16:05.000,191,10984204,13725,0,1752106564,13015.91867385999,37.79947892999917,53390.6009844 2025-07-10,00:16:06.000,191,10984192,14125,0,1752106565,13015.945619099999,37.80652805999853,53390.55207456 2025-07-10,00:16:07.000,191,10984185,13805,0,1752106566,13016.02645482,37.8417737100026,53390.5311132 2025-07-10,00:16:08.000,191,10984160,14005,0,1752106567,13016.03992743999,37.869970230000035,53390.51713896001 2025-07-10,00:16:09.000,191,10984133,13845,0,1752106568,13016.053400059995,37.869970230000035,53390.5311132 2025-07-10,00:16:10.000,191,10984177,13685,0,1752106569,13016.093817919995,37.926363270002184,53390.55906168 2025-07-10,00:16:11.000,191,10984137,13925,0,1752106570,13016.16118101999,37.919314140002825,53390.60797152001 2025-07-10,00:16:12.000,191,10984192,14045,0,1752106571,13016.16118101999,37.877019359999395,53390.614958640006 2025-07-10,00:16:13.000,191,10984169,14045,0,1752106572,13016.215071499995,37.84882284000196,53390.6009844 2025-07-10,00:16:14.000,191,10984165,13925,0,1752106573,13016.24875305,37.85587197000132,53390.51713896001 2025-07-10,00:16:15.000,191,10984179,14245,0,1752106574,13016.30264352999,37.82062632000452,53390.545087440005 2025-07-10,00:16:16.000,191,10984211,13885,0,1752106575,13016.32285245999,37.79242979999981,53390.5311132 2025-07-10,00:16:17.000,191,10984179,13765,0,1752106576,13016.30937984,37.7289876299983,53390.53810032001 2025-07-10,00:16:18.000,191,10984147,13845,0,1752106577,13016.316116149996,37.67259459000343,53390.57303592 2025-07-10,00:16:19.000,191,10984243,14045,0,1752106578,13016.3497977,37.58800503000384,53390.63592000001 2025-07-10,00:16:20.000,191,10984174,14245,0,1752106579,13016.37000663,37.58800503000384,53390.614958640006 2025-07-10,00:16:21.000,191,10984187,13845,0,1752106580,13016.32958877,37.524562860002334,53390.58002304 2025-07-10,00:16:22.000,191,10984183,14205,0,1752106581,13016.275698289995,37.510464600003615,53390.60797152001 2025-07-10,00:16:23.000,191,10984196,13685,0,1752106582,13016.22180780999,37.475218949999544,53390.6009844 2025-07-10,00:16:24.000,191,10984137,14125,0,1752106583,13016.16791733,37.39767851999932,53390.6009844 2025-07-10,00:16:25.000,191,10984213,14165,0,1752106584,13016.154444709995,37.3835802600006,53390.68482984001 2025-07-10,00:16:26.000,191,10984183,14205,0,1752106585,13016.12076315999,37.36948200000188,53390.65688136001 2025-07-10,00:16:27.000,191,10984209,14125,0,1752106586,13016.073608989995,37.33423634999781,53390.62194576 2025-07-10,00:16:28.000,191,10984221,13765,0,1752106587,13015.99950957999,37.3483346100038,53390.60797152001 2025-07-10,00:16:29.000,191,10984182,13925,0,1752106588,13015.96582803,37.32718721999845,53390.64989424 2025-07-10,00:16:30.000,191,10984206,14085,0,1752106589,13015.891728619994,37.32013808999909,53390.55906168 2025-07-10,00:16:31.000,191,10984206,14125,0,1752106590,13015.831101829994,37.35538374000316,53390.663868480005 2025-07-10,00:16:32.000,191,10984161,13925,0,1752106591,13015.817629209989,37.40472764999868,53390.6009844 2025-07-10,00:16:33.000,191,10984201,13925,0,1752106592,13015.757002419989,37.454071560001466,53390.55207456 2025-07-10,00:16:34.000,191,10984162,14045,0,1752106593,13015.696375629988,37.48931720999826,53390.53810032001 2025-07-10,00:16:35.000,191,10984202,13765,0,1752106594,13015.716584559988,37.524562860002334,53390.56604880001 2025-07-10,00:16:36.000,191,10984150,14165,0,1752106595,13015.676166699988,37.58800503000384,53390.496177600005 2025-07-10,00:16:37.000,191,10984212,13885,0,1752106596,13015.676166699988,37.67259459000343,53390.48919048001 2025-07-10,00:16:38.000,191,10984160,13565,0,1752106597,13015.689639319993,37.76423328000237,53390.46822912001 2025-07-10,00:16:39.000,191,10984187,14245,0,1752106598,13015.689639319993,37.813577189997886,53390.46822912001 2025-07-10,00:16:40.000,191,10984136,14085,0,1752106599,13015.716584559988,37.84882284000196,53390.475216240004 2025-07-10,00:16:41.000,191,10984179,13885,0,1752106600,13015.757002419989,37.90521588000411,53390.461242 2025-07-10,00:16:42.000,191,10984194,13965,0,1752106601,13015.810892899994,37.98275631000433,53390.377396560005 2025-07-10,00:16:43.000,191,10984184,14045,0,1752106602,13015.824365519999,38.03210021999985,53390.41233216 2025-07-10,00:16:44.000,191,10984162,13965,0,1752106603,13015.871519689994,38.053247609997925,53390.40534504 2025-07-10,00:16:45.000,191,10984171,13925,0,1752106604,13015.905201239999,38.12373890999879,53390.40534504 2025-07-10,00:16:46.000,191,10984182,13645,0,1752106605,13015.891728619994,38.13078803999815,53390.286564 2025-07-10,00:16:47.000,191,10984193,14085,0,1752106606,13015.91867385999,38.16603369000222,53390.286564 2025-07-10,00:16:48.000,191,10984155,13965,0,1752106607,13015.96582803,38.151935430003505,53390.24464128 2025-07-10,00:16:49.000,191,10984189,14085,0,1752106608,13015.96582803,38.13078803999815,53390.30752536 2025-07-10,00:16:50.000,191,10984142,14245,0,1752106609,13015.98603696,38.03914934999921,53390.25162840001 2025-07-10,00:16:51.000,191,10984142,14085,0,1752106610,13015.945619099999,38.01095283000177,53390.20271856001 2025-07-10,00:16:52.000,191,10984146,13925,0,1752106611,13015.952355409994,38.01800196000113,53390.25162840001 2025-07-10,00:16:53.000,191,10984203,13925,0,1752106612,13015.945619099999,37.98275631000433,53390.23066704001 2025-07-10,00:16:54.000,191,10984207,13925,0,1752106613,13015.91867385999,37.919314140002825,53390.26560264 2025-07-10,00:16:55.000,191,10984131,14045,0,1752106614,13015.864783379999,37.884068489998754,53390.209705680005 2025-07-10,00:16:56.000,191,10984160,14005,0,1752106615,13015.831101829994,37.869970230000035,53390.20271856001 2025-07-10,00:16:57.000,191,10984170,14165,0,1752106616,13015.777211349989,37.8417737100026,53390.279576880006 2025-07-10,00:16:58.000,191,10984196,13805,0,1752106617,13015.736793489988,37.877019359999395,53390.23765416 2025-07-10,00:16:59.000,191,10984153,14085,0,1752106618,13015.716584559988,37.84882284000196,53390.209705680005 2025-07-10,00:17:00.000,191,10984194,14045,0,1752106619,13015.703111939998,37.82062632000452,53390.18874432 2025-07-10,00:17:01.000,191,10984193,14165,0,1752106620,13015.588594669993,37.877019359999395,53390.1468216 2025-07-10,00:17:02.000,191,10984147,13925,0,1752106621,13015.514495260002,37.877019359999395,53390.09791176 2025-07-10,00:17:03.000,191,10984182,14005,0,1752106622,13015.467341089992,37.862921100000676,53390.15380872001 2025-07-10,00:17:04.000,191,10984174,14085,0,1752106623,13015.426923229992,37.90521588000411,53390.13983448 2025-07-10,00:17:05.000,191,10984173,13845,0,1752106624,13015.413450610002,37.919314140002825,53390.11887312 2025-07-10,00:17:06.000,191,10984204,14005,0,1752106625,13015.413450610002,37.926363270002184,53390.13983448 2025-07-10,00:17:07.000,191,10984193,13885,0,1752106626,13015.373032750002,37.933412400001544,53390.160795840005 2025-07-10,00:17:08.000,191,10984195,13925,0,1752106627,13015.366296439992,37.98980544000369,53390.06297616001 2025-07-10,00:17:09.000,191,10984152,13885,0,1752106628,13015.359560129997,37.9404615300009,53389.98611784001 2025-07-10,00:17:10.000,191,10984152,14045,0,1752106629,13015.379769059997,37.94751066000026,53390.0070792 2025-07-10,00:17:11.000,191,10984194,14245,0,1752106630,13015.359560129997,37.926363270002184,53390.02105344 2025-07-10,00:17:12.000,191,10984190,14085,0,1752106631,13015.346087509992,37.933412400001544,53390.042014800005 2025-07-10,00:17:13.000,191,10984194,14245,0,1752106632,13015.366296439992,37.869970230000035,53389.98611784001 2025-07-10,00:17:14.000,191,10984156,13925,0,1752106633,13015.386505369992,37.8417737100026,53390.04900192 2025-07-10,00:17:15.000,191,10984183,13765,0,1752106634,13015.447132159992,37.750135020003654,53390.02804056 2025-07-10,00:17:16.000,191,10984140,14405,0,1752106635,13015.453868470002,37.67259459000343,53390.04900192 2025-07-10,00:17:17.000,191,10984164,13965,0,1752106636,13015.487550019992,37.58800503000384,53390.090924640004 2025-07-10,00:17:18.000,191,10984235,13925,0,1752106637,13015.561649429997,37.48931720999826,53390.13983448 2025-07-10,00:17:19.000,191,10984201,14045,0,1752106638,13015.581858359998,37.41882591000467,53390.15380872001 2025-07-10,00:17:20.000,191,10984242,14245,0,1752106639,13015.608803599993,37.36243287000252,53390.10489888001 2025-07-10,00:17:21.000,191,10984164,14045,0,1752106640,13015.642485149998,37.341285480004444,53390.0769504 2025-07-10,00:17:22.000,191,10984175,13965,0,1752106641,13015.655957769988,37.26374505000422,53390.12586024 2025-07-10,00:17:23.000,191,10984143,13765,0,1752106642,13015.716584559988,37.20030288000271,53390.111886000006 2025-07-10,00:17:24.000,191,10984163,14045,0,1752106643,13015.777211349989,37.19325375000335,53390.11887312 2025-07-10,00:17:25.000,191,10984153,13765,0,1752106644,13015.743529799998,37.172106359998,53390.090924640004 2025-07-10,00:17:26.000,191,10984151,14045,0,1752106645,13015.810892899994,37.15800809999928,53390.10489888001 2025-07-10,00:17:27.000,191,10984186,14365,0,1752106646,13015.817629209989,37.172106359998,53390.13983448 2025-07-10,00:17:28.000,191,10984197,13965,0,1752106647,13015.844574449999,37.20030288000271,53390.12586024 2025-07-10,00:17:29.000,191,10984171,13925,0,1752106648,13015.831101829994,37.24964678999822,53390.11887312 2025-07-10,00:17:30.000,191,10984166,14085,0,1752106649,13015.790683969994,37.25669592000486,53390.11887312 2025-07-10,00:17:31.000,191,10984171,14285,0,1752106650,13015.790683969994,37.3483346100038,53390.10489888001 2025-07-10,00:17:32.000,191,10984114,14125,0,1752106651,13015.804156589998,37.454071560001466,53390.08393752001 2025-07-10,00:17:33.000,191,10984181,14165,0,1752106652,13015.817629209989,37.503415470004256,53390.11887312 2025-07-10,00:17:34.000,191,10984207,14205,0,1752106653,13015.770475039993,37.61620155000128,53390.09791176 2025-07-10,00:17:35.000,191,10984183,14245,0,1752106654,13015.804156589998,37.67259459000343,53390.09791176 2025-07-10,00:17:36.000,191,10984161,14205,0,1752106655,13015.750266109993,37.80652805999853,53390.10489888001 2025-07-10,00:17:37.000,191,10984158,14045,0,1752106656,13015.790683969994,37.884068489998754,53390.06996328 2025-07-10,00:17:38.000,191,10984179,14045,0,1752106657,13015.723320869998,37.94751066000026,53390.090924640004 2025-07-10,00:17:39.000,191,10984150,14205,0,1752106658,13015.696375629988,38.01095283000177,53390.04900192 2025-07-10,00:17:40.000,191,10984193,14205,0,1752106659,13015.689639319993,38.07439500000328,53390.111886000006 2025-07-10,00:17:41.000,191,10984156,13885,0,1752106660,13015.635748840003,38.158984560002864,53390.111886000006 2025-07-10,00:17:42.000,191,10984176,13965,0,1752106661,13015.615539910003,38.16603369000222,53390.223679919996 2025-07-10,00:17:43.000,191,10984169,13965,0,1752106662,13015.655957769988,38.20127933999902,53390.06996328 2025-07-10,00:17:44.000,191,10984220,13925,0,1752106663,13015.676166699988,38.20127933999902,53390.10489888001 2025-07-10,00:17:45.000,191,10984145,13845,0,1752106664,13015.662694079998,38.20127933999902,53390.090924640004 2025-07-10,00:17:46.000,191,10984152,14005,0,1752106665,13015.669430389993,38.1871810800003,53390.0769504 2025-07-10,00:17:47.000,191,10984191,14005,0,1752106666,13015.669430389993,38.151935430003505,53390.055989039996 2025-07-10,00:17:48.000,191,10984145,13925,0,1752106667,13015.676166699988,38.102591520000715,53389.95118224 2025-07-10,00:17:49.000,191,10984140,14005,0,1752106668,13015.689639319993,38.08144413000264,53390.01406632001 2025-07-10,00:17:50.000,191,10984186,13925,0,1752106669,13015.730057179993,38.053247609997925,53390.03502768001 2025-07-10,00:17:51.000,191,10984198,14165,0,1752106670,13015.703111939998,37.95455978999962,53389.993104960005 2025-07-10,00:17:52.000,191,10984180,14405,0,1752106671,13015.743529799998,37.95455978999962,53390.00009208 2025-07-10,00:17:53.000,191,10984166,14085,0,1752106672,13015.757002419989,37.884068489998754,53390.0070792 2025-07-10,00:17:54.000,191,10984165,13885,0,1752106673,13015.783947659998,37.78538067000045,53389.9721436 2025-07-10,00:17:55.000,191,10984161,14125,0,1752106674,13015.783947659998,37.750135020003654,53389.923233760004 2025-07-10,00:17:56.000,191,10984176,14005,0,1752106675,13015.750266109993,37.750135020003654,53389.95118224 2025-07-10,00:17:57.000,191,10984183,14165,0,1752106676,13015.804156589998,37.67964372000279,53389.88131104 2025-07-10,00:17:58.000,191,10984195,14085,0,1752106677,13015.790683969994,37.651447199998074,53389.96515648001 2025-07-10,00:17:59.000,191,10984168,13845,0,1752106678,13015.797420279989,37.66554546000407,53389.95118224 2025-07-10,00:18:00.000,191,10984158,14205,0,1752106679,13015.804156589998,37.651447199998074,53389.993104960005 2025-07-10,00:18:01.000,191,10984179,13925,0,1752106680,13015.804156589998,37.644398069998715,53389.95816936 2025-07-10,00:18:02.000,191,10984184,14205,0,1752106681,13015.831101829994,37.644398069998715,53389.93022088 2025-07-10,00:18:03.000,191,10984168,14045,0,1752106682,13015.810892899994,37.651447199998074,53389.95118224 2025-07-10,00:18:04.000,191,10984165,14245,0,1752106683,13015.810892899994,37.637348939999356,53390.0070792 2025-07-10,00:18:05.000,191,10984164,13885,0,1752106684,13015.804156589998,37.66554546000407,53390.02105344 2025-07-10,00:18:06.000,191,10984146,14285,0,1752106685,13015.804156589998,37.693741980001505,53390.08393752001 2025-07-10,00:18:07.000,191,10984183,13885,0,1752106686,13015.770475039993,37.67259459000343,53390.06996328 2025-07-10,00:18:08.000,191,10984159,14245,0,1752106687,13015.824365519999,37.73603675999766,53390.17477008 2025-07-10,00:18:09.000,191,10984217,13965,0,1752106688,13015.750266109993,37.82062632000452,53390.20271856001 2025-07-10,00:18:10.000,191,10984166,13805,0,1752106689,13015.703111939998,37.83472458000324,53390.24464128 2025-07-10,00:18:11.000,191,10984188,13965,0,1752106690,13015.797420279989,37.912265010003466,53390.08393752001 2025-07-10,00:18:12.000,191,10984192,14085,0,1752106691,13015.736793489988,37.90521588000411,53390.13983448 2025-07-10,00:18:13.000,191,10984177,13885,0,1752106692,13015.777211349989,37.9404615300009,53390.11887312 2025-07-10,00:18:14.000,191,10984224,13885,0,1752106693,13015.777211349989,37.9404615300009,53390.02105344 2025-07-10,00:18:15.000,191,10984233,14045,0,1752106694,13015.757002419989,37.95455978999962,53390.02804056 2025-07-10,00:18:16.000,191,10984192,13725,0,1752106695,13015.709848249993,37.9757071799977,53389.9721436 2025-07-10,00:18:17.000,191,10984197,14045,0,1752106696,13015.649221459993,37.99685457000305,53390.0769504 2025-07-10,00:18:18.000,191,10984229,13925,0,1752106697,13015.635748840003,37.94751066000026,53389.80445272 2025-07-10,00:18:19.000,191,10984199,14085,0,1752106698,13015.426923229992,37.644398069998715,53389.441122480006 2025-07-10,00:18:20.000,191,10984170,13965,0,1752106699,13014.955381529995,37.16505722999864,53389.56689064 2025-07-10,00:18:21.000,191,10984232,13805,0,1752106700,13015.02274462999,37.48931720999826,53389.80445272 2025-07-10,00:18:22.000,191,10984193,14165,0,1752106701,13014.96211783999,37.58095590000448,53389.95118224 2025-07-10,00:18:23.000,191,10984164,13925,0,1752106702,13014.975590459995,37.62325068000064,53389.96515648001 2025-07-10,00:18:24.000,191,10984192,13765,0,1752106703,13015.00253569999,37.637348939999356,53389.93720800001 2025-07-10,00:18:25.000,191,10984152,14045,0,1752106704,13015.06316248999,37.651447199998074,53389.86733680001 2025-07-10,00:18:26.000,191,10984200,14205,0,1752106705,13015.04295355999,37.67259459000343,53389.9022724 2025-07-10,00:18:27.000,191,10984149,13885,0,1752106706,13015.036217249995,37.700791110000864,53389.93022088 2025-07-10,00:18:28.000,191,10984162,13885,0,1752106707,13015.09010773,37.71488936999958,53389.86733680001 2025-07-10,00:18:29.000,191,10984173,14285,0,1752106708,13015.09010773,37.70784024000022,53389.8324012 2025-07-10,00:18:30.000,191,10984173,14085,0,1752106709,13015.117052969996,37.76423328000237,53389.74156864 2025-07-10,00:18:31.000,191,10984216,14045,0,1752106710,13015.15073452,37.7289876299983,53389.6227876 2025-07-10,00:18:32.000,191,10984156,14125,0,1752106711,13015.096844039996,37.72193849999894,53389.69964592001 2025-07-10,00:18:33.000,191,10984164,14045,0,1752106712,13015.12378927999,37.67964372000279,53389.67169744 2025-07-10,00:18:34.000,191,10984191,14125,0,1752106713,13015.09010773,37.686692850002146,53389.67868456001 2025-07-10,00:18:35.000,191,10984189,13925,0,1752106714,13015.11031666,37.651447199998074,53389.72759440001 2025-07-10,00:18:36.000,191,10984211,13885,0,1752106715,13015.08337141999,37.644398069998715,53389.81143984 2025-07-10,00:18:37.000,191,10984174,14045,0,1752106716,13015.0698988,37.651447199998074,53389.86034968 2025-07-10,00:18:38.000,191,10984160,13765,0,1752106717,13015.04295355999,37.67259459000343,53389.825414080005 2025-07-10,00:18:39.000,191,10984196,13925,0,1752106718,13015.00927201,37.65849633000471,53389.81143984 2025-07-10,00:18:40.000,191,10984148,14165,0,1752106719,13015.04295355999,37.693741980001505,53389.755542880004 2025-07-10,00:18:41.000,191,10984237,13885,0,1752106720,13015.016008319995,37.72193849999894,53389.825414080005 2025-07-10,00:18:42.000,191,10984204,14125,0,1752106721,13014.92169997999,37.7289876299983,53389.720607279996 2025-07-10,00:18:43.000,191,10984174,13885,0,1752106722,13014.96885415,37.71488936999958,53389.6926588 2025-07-10,00:18:44.000,191,10984224,14005,0,1752106723,13014.914963669995,37.71488936999958,53389.66471032 2025-07-10,00:18:45.000,191,10984147,14165,0,1752106724,13014.90149104999,37.686692850002146,53389.66471032 2025-07-10,00:18:46.000,191,10984200,13885,0,1752106725,13014.80044639999,37.67259459000343,53389.58086488001 2025-07-10,00:18:47.000,191,10984189,14085,0,1752106726,13014.84086425999,37.67259459000343,53389.62977472001 2025-07-10,00:18:48.000,191,10984190,13805,0,1752106727,13014.84760057,37.813577189997886,53389.755542880004 2025-07-10,00:18:49.000,191,10984193,13885,0,1752106728,13014.80718271,37.80652805999853,53389.76253 2025-07-10,00:18:50.000,191,10984152,14285,0,1752106729,13014.854336879995,37.813577189997886,53389.76951712001 2025-07-10,00:18:51.000,191,10984185,14085,0,1752106730,13014.80044639999,37.79947892999917,53389.76951712001 2025-07-10,00:18:52.000,191,10984198,14205,0,1752106731,13014.78023746999,37.77833154000109,53389.68567168 2025-07-10,00:18:53.000,191,10984177,14085,0,1752106732,13014.80718271,37.77833154000109,53389.63676184 2025-07-10,00:18:54.000,191,10984203,14085,0,1752106733,13014.80718271,37.73603675999766,53389.552916399996 2025-07-10,00:18:55.000,191,10984157,14205,0,1752106734,13014.73981960999,37.67259459000343,53389.608813360006 2025-07-10,00:18:56.000,191,10984226,13965,0,1752106735,13014.71961067999,37.651447199998074,53389.61580048 2025-07-10,00:18:57.000,191,10984173,14005,0,1752106736,13014.692665439994,37.60915242000192,53389.657723200005 2025-07-10,00:18:58.000,191,10984192,13805,0,1752106737,13014.625302339999,37.55275937999977,53389.58086488001 2025-07-10,00:18:59.000,191,10984180,13725,0,1752106738,13014.591620789994,37.524562860002334,53389.55990352001 2025-07-10,00:19:00.000,191,10984167,14165,0,1752106739,13014.618566029989,37.4963663400049,53389.552916399996 2025-07-10,00:19:01.000,191,10984159,14045,0,1752106740,13014.618566029989,37.475218949999544,53389.49701944 2025-07-10,00:19:02.000,191,10984191,13965,0,1752106741,13014.591620789994,37.39767851999932,53389.5179808 2025-07-10,00:19:03.000,191,10984204,13805,0,1752106742,13014.584884479998,37.3483346100038,53389.42714824 2025-07-10,00:19:04.000,191,10984164,14005,0,1752106743,13014.578148169989,37.341285480004444,53389.47605808 2025-07-10,00:19:05.000,191,10984117,13925,0,1752106744,13014.578148169989,37.39767851999932,53389.43413536001 2025-07-10,00:19:06.000,191,10984188,14125,0,1752106745,13014.551202929993,37.41882591000467,53389.45509672 2025-07-10,00:19:07.000,191,10984196,13965,0,1752106746,13014.544466619998,37.42587504000403,53389.41317400001 2025-07-10,00:19:08.000,191,10984155,13885,0,1752106747,13014.530993999993,37.503415470004256,53389.441122480006 2025-07-10,00:19:09.000,191,10984180,13805,0,1752106748,13014.564675549998,37.517513730002975,53389.51099368001 2025-07-10,00:19:10.000,191,10984128,14165,0,1752106749,13014.557939239989,37.57390676999785,53389.45509672 2025-07-10,00:19:11.000,191,10984140,14085,0,1752106750,13014.611829719994,37.60915242000192,53389.46907096 2025-07-10,00:19:12.000,191,10984160,14085,0,1752106751,13014.605093409999,37.686692850002146,53389.45509672 2025-07-10,00:19:13.000,191,10984171,14085,0,1752106752,13014.645511269999,37.71488936999958,53389.3782384 2025-07-10,00:19:14.000,191,10984179,14045,0,1752106753,13014.658983889989,37.79242979999981,53389.41317400001 2025-07-10,00:19:15.000,191,10984189,13845,0,1752106754,13014.665720199999,37.877019359999395,53389.3782384 2025-07-10,00:19:16.000,191,10984164,14005,0,1752106755,13014.665720199999,37.95455978999962,53389.42714824 2025-07-10,00:19:17.000,191,10984158,14085,0,1752106756,13014.706138059999,37.98980544000369,53389.43413536001 2025-07-10,00:19:18.000,191,10984170,14205,0,1752106757,13014.71961067999,38.06734587000392,53389.47605808 2025-07-10,00:19:19.000,191,10984129,13965,0,1752106758,13014.76676485,38.144886300004146,53389.49701944 2025-07-10,00:19:20.000,191,10984149,14005,0,1752106759,13014.793710089994,38.19423020999966,53389.490032320005 2025-07-10,00:19:21.000,191,10984190,14125,0,1752106760,13014.834127949995,38.20127933999902,53389.50400656 2025-07-10,00:19:22.000,191,10984208,14005,0,1752106761,13014.88128211999,38.24357412000245,53389.49701944 2025-07-10,00:19:23.000,191,10984223,14245,0,1752106762,13014.854336879995,38.271770639999886,53389.5179808 2025-07-10,00:19:24.000,191,10984197,14005,0,1752106763,13014.86107318999,38.271770639999886,53389.49701944 2025-07-10,00:19:25.000,191,10984176,13805,0,1752106764,13014.874545809995,38.24357412000245,53389.53195504001 2025-07-10,00:19:26.000,191,10984199,14125,0,1752106765,13014.8678095,38.21537759999774,53389.55990352001 2025-07-10,00:19:27.000,191,10984217,14005,0,1752106766,13014.874545809995,38.22947586000373,53389.60182624001 2025-07-10,00:19:28.000,191,10984206,14045,0,1752106767,13014.854336879995,38.17308282000158,53389.54592928 2025-07-10,00:19:29.000,191,10984184,14205,0,1752106768,13014.8678095,38.03914934999921,53389.42714824 2025-07-10,00:19:30.000,191,10984168,13925,0,1752106769,13014.78697378,38.02505109000049,53389.48304520001 2025-07-10,00:19:31.000,191,10984222,13885,0,1752106770,13014.76002853999,37.96865804999834,53389.441122480006 2025-07-10,00:19:32.000,191,10984194,13925,0,1752106771,13014.685929129999,37.9404615300009,53389.45509672 2025-07-10,00:19:33.000,191,10984149,13965,0,1752106772,13014.645511269999,37.90521588000411,53389.46907096 2025-07-10,00:19:34.000,191,10984165,14045,0,1752106773,13014.611829719994,37.884068489998754,53389.48304520001 2025-07-10,00:19:35.000,191,10984168,13965,0,1752106774,13014.544466619998,37.84882284000196,53389.45509672 2025-07-10,00:19:36.000,191,10984162,13885,0,1752106775,13014.490576139993,37.84882284000196,53389.4481096 2025-07-10,00:19:37.000,191,10984155,13845,0,1752106776,13014.416476730003,37.862921100000676,53389.441122480006 2025-07-10,00:19:38.000,191,10984146,14085,0,1752106777,13014.396267800003,37.85587197000132,53389.4481096 2025-07-10,00:19:39.000,191,10984180,14125,0,1752106778,13014.362586249998,37.89111761999811,53389.420161120004 2025-07-10,00:19:40.000,191,10984193,13925,0,1752106779,13014.342377319997,37.96865804999834,53389.35028992 2025-07-10,00:19:41.000,191,10984192,14045,0,1752106780,13014.322168389997,37.9757071799977,53389.39919976 2025-07-10,00:19:42.000,191,10984182,14085,0,1752106781,13014.301959459997,37.98275631000433,53389.35727704 2025-07-10,00:19:43.000,191,10984163,13925,0,1752106782,13014.295223150002,38.06029674000456,53389.371251280005 2025-07-10,00:19:44.000,191,10984201,14165,0,1752106783,13014.301959459997,38.13783717000479,53389.35727704 2025-07-10,00:19:45.000,191,10984176,13965,0,1752106784,13014.362586249998,38.1871810800003,53389.35727704 2025-07-10,00:19:46.000,191,10984184,13965,0,1752106785,13014.355849940002,38.278819769999245,53389.35727704 2025-07-10,00:19:47.000,191,10984185,14125,0,1752106786,13014.409740419993,38.328163680002035,53389.36426416001 2025-07-10,00:19:48.000,191,10984172,13925,0,1752106787,13014.450158279993,38.40570411000226,53389.36426416001 2025-07-10,00:19:49.000,191,10984193,13925,0,1752106788,13014.483839829998,38.447998889998416,53389.33631568 2025-07-10,00:19:50.000,191,10984149,13965,0,1752106789,13014.530993999993,38.532588449998,53389.31535432001 2025-07-10,00:19:51.000,191,10984173,13885,0,1752106790,13014.564675549998,38.59603061999951,53389.35028992 2025-07-10,00:19:52.000,191,10984211,14045,0,1752106791,13014.584884479998,38.67357104999974,53389.35727704 2025-07-10,00:19:53.000,191,10984192,14005,0,1752106792,13014.665720199999,38.729964090001886,53389.40618688 2025-07-10,00:19:54.000,191,10984207,13885,0,1752106793,13014.685929129999,38.77225886999804,53389.35727704 2025-07-10,00:19:55.000,191,10984130,13725,0,1752106794,13014.78023746999,38.82865191000019,53389.32932856 2025-07-10,00:19:56.000,191,10984203,13925,0,1752106795,13014.84086425999,38.8568484300049,53389.385225519996 2025-07-10,00:19:57.000,191,10984191,14125,0,1752106796,13014.874545809995,38.87799582000298,53389.39919976 2025-07-10,00:19:58.000,191,10984162,14085,0,1752106797,13014.96211783999,38.906192340000416,53389.28041872 2025-07-10,00:19:59.000,191,10984168,13925,0,1752106798,13014.96885415,38.87094669000362,53389.29439296001 2025-07-10,00:20:00.000,191,10984121,13685,0,1752106799,13014.975590459995,38.89914321000106,53389.35028992 2025-07-10,00:20:01.000,191,10984186,14205,0,1752106800,13014.98906308,38.927339729998494,53389.39919976 2025-07-10,00:20:02.000,191,10984166,14205,0,1752106801,13015.02274462999,38.86389756000426,53389.420161120004 2025-07-10,00:20:03.000,191,10984163,14005,0,1752106802,13015.00927201,38.80750452000211,53389.39919976 2025-07-10,00:20:04.000,191,10984165,13845,0,1752106803,13015.04968987,38.779308000004676,53389.35727704 2025-07-10,00:20:05.000,191,10984176,14085,0,1752106804,13014.995799389995,38.729964090001886,53389.385225519996 2025-07-10,00:20:06.000,191,10984172,13965,0,1752106805,13014.96885415,38.6453745300023,53389.46208384001 2025-07-10,00:20:07.000,191,10984210,14045,0,1752106806,13014.90149104999,38.553735840003355,53389.420161120004 2025-07-10,00:20:08.000,191,10984172,13885,0,1752106807,13014.88128211999,38.532588449998,53389.490032320005 2025-07-10,00:20:09.000,191,10984125,13885,0,1752106808,13014.834127949995,38.447998889998416,53389.48304520001 2025-07-10,00:20:10.000,191,10984177,14005,0,1752106809,13014.84760057,38.328163680002035,53389.48304520001 2025-07-10,00:20:11.000,191,10984224,13885,0,1752106810,13014.80718271,38.25767238000117,53389.46208384001 2025-07-10,00:20:12.000,191,10984187,14045,0,1752106811,13014.73981960999,38.22947586000373,53389.49701944 2025-07-10,00:20:13.000,191,10984207,14085,0,1752106812,13014.726346989999,38.17308282000158,53389.48304520001 2025-07-10,00:20:14.000,191,10984215,13885,0,1752106813,13014.726346989999,38.11668977999943,53389.46208384001 2025-07-10,00:20:15.000,191,10984207,13965,0,1752106814,13014.712874369994,38.102591520000715,53389.46907096 2025-07-10,00:20:16.000,191,10984192,14005,0,1752106815,13014.672456509994,38.06029674000456,53389.46208384001 2025-07-10,00:20:17.000,191,10984208,14045,0,1752106816,13014.67919281999,38.08144413000264,53389.538942160005 2025-07-10,00:20:18.000,191,10984190,13765,0,1752106817,13014.645511269999,38.046198479998566,53389.49701944 2025-07-10,00:20:19.000,191,10984181,13925,0,1752106818,13014.67919281999,38.08144413000264,53389.49701944 2025-07-10,00:20:20.000,191,10984174,14285,0,1752106819,13014.652247579994,38.102591520000715,53389.4481096 2025-07-10,00:20:21.000,191,10984178,14485,0,1752106820,13014.73981960999,38.13078803999815,53389.41317400001 2025-07-10,00:20:22.000,191,10984189,13805,0,1752106821,13014.76002853999,38.16603369000222,53389.30138008 2025-07-10,00:20:23.000,191,10984192,13925,0,1752106822,13014.753292229994,38.20127933999902,53389.3782384 2025-07-10,00:20:24.000,191,10984155,14005,0,1752106823,13014.84760057,38.29291802999796,53389.41317400001 2025-07-10,00:20:25.000,191,10984140,13885,0,1752106824,13014.874545809995,38.34931107000011,53389.33631568 2025-07-10,00:20:26.000,191,10984170,13765,0,1752106825,13014.88801843,38.42685150000034,53389.43413536001 2025-07-10,00:20:27.000,191,10984227,13965,0,1752106826,13014.935172599995,38.447998889998416,53389.43413536001 2025-07-10,00:20:28.000,191,10984121,14045,0,1752106827,13015.016008319995,38.57488323000143,53389.43413536001 2025-07-10,00:20:29.000,191,10984162,13725,0,1752106828,13015.02274462999,38.58193236000079,53389.441122480006 2025-07-10,00:20:30.000,191,10984178,13965,0,1752106829,13015.056426179995,38.65242366000166,53389.41317400001 2025-07-10,00:20:31.000,191,10984196,13925,0,1752106830,13015.15073452,38.67357104999974,53389.45509672 2025-07-10,00:20:32.000,191,10984186,14205,0,1752106831,13015.204624999991,38.72291496000253,53389.46907096 2025-07-10,00:20:33.000,191,10984169,14205,0,1752106832,13015.238306549996,38.737013220001245,53389.43413536001 2025-07-10,00:20:34.000,191,10984198,14205,0,1752106833,13015.298933339996,38.75816060999932,53389.4481096 2025-07-10,00:20:35.000,191,10984214,13965,0,1752106834,13015.366296439992,38.779308000004676,53389.420161120004 2025-07-10,00:20:36.000,191,10984189,13765,0,1752106835,13015.366296439992,38.75816060999932,53389.45509672 2025-07-10,00:20:37.000,191,10984220,13925,0,1752106836,13015.420186919997,38.77225886999804,53389.43413536001 2025-07-10,00:20:38.000,191,10984176,13925,0,1752106837,13015.426923229992,38.76520973999868,53389.39919976 2025-07-10,00:20:39.000,191,10984173,13725,0,1752106838,13015.474077400002,38.729964090001886,53389.40618688 2025-07-10,00:20:40.000,191,10984144,13805,0,1752106839,13015.494286330002,38.72291496000253,53389.43413536001 2025-07-10,00:20:41.000,191,10984161,14045,0,1752106840,13015.494286330002,38.76520973999868,53389.40618688 2025-07-10,00:20:42.000,191,10984187,14045,0,1752106841,13015.453868470002,38.72291496000253,53389.45509672 2025-07-10,00:20:43.000,191,10984186,13885,0,1752106842,13015.453868470002,38.729964090001886,53389.4481096 2025-07-10,00:20:44.000,191,10984175,14205,0,1752106843,13015.480813709997,38.71586583000317,53389.49701944 2025-07-10,00:20:45.000,191,10984181,14005,0,1752106844,13015.487550019992,38.72291496000253,53389.42714824 2025-07-10,00:20:46.000,191,10984180,14325,0,1752106845,13015.440395849997,38.70881670000381,53389.46907096 2025-07-10,00:20:47.000,191,10984236,14045,0,1752106846,13015.480813709997,38.70881670000381,53389.51099368001 2025-07-10,00:20:48.000,191,10984197,13845,0,1752106847,13015.453868470002,38.70881670000381,53389.45509672 2025-07-10,00:20:49.000,191,10984217,13885,0,1752106848,13015.406714299992,38.67357104999974,53389.53195504001 2025-07-10,00:20:50.000,191,10984218,13845,0,1752106849,13015.426923229992,38.67357104999974,53389.46907096 2025-07-10,00:20:51.000,191,10984191,13965,0,1752106850,13015.352823820002,38.680620179999096,53389.57387776 2025-07-10,00:20:52.000,191,10984207,14045,0,1752106851,13015.339351199997,38.680620179999096,53389.56689064 2025-07-10,00:20:53.000,191,10984187,14085,0,1752106852,13015.332614890001,38.680620179999096,53389.52496792 2025-07-10,00:20:54.000,191,10984209,14005,0,1752106853,13015.305669649992,38.65947279000102,53389.490032320005 2025-07-10,00:20:55.000,191,10984207,14085,0,1752106854,13015.325878579992,38.62422714000422,53389.441122480006 2025-07-10,00:20:56.000,191,10984165,13965,0,1752106855,13015.292197030001,38.65242366000166,53389.46907096 2025-07-10,00:20:57.000,191,10984193,14165,0,1752106856,13015.339351199997,38.617178010004864,53389.39221264001 2025-07-10,00:20:58.000,191,10984170,14045,0,1752106857,13015.271988100001,38.57488323000143,53389.385225519996 2025-07-10,00:20:59.000,191,10984156,14005,0,1752106858,13015.298933339996,38.532588449998,53389.43413536001 2025-07-10,00:21:00.000,191,10984180,13965,0,1752106859,13015.19115238,38.53963758000464,53389.371251280005 2025-07-10,00:21:01.000,191,10984168,13885,0,1752106860,13015.164207139991,38.546686710003996,53389.40618688 2025-07-10,00:21:02.000,191,10984224,14085,0,1752106861,13015.177679759996,38.504391930000565,53389.32932856 2025-07-10,00:21:03.000,191,10984163,13845,0,1752106862,13015.143998209991,38.46914628000377,53389.29439296001 2025-07-10,00:21:04.000,191,10984140,14165,0,1752106863,13015.211361310001,38.47619541000313,53389.24548312001 2025-07-10,00:21:05.000,191,10984147,13685,0,1752106864,13015.197888689996,38.46209715000441,53389.217534639996 2025-07-10,00:21:06.000,191,10984166,13805,0,1752106865,13015.231570240001,38.53963758000464,53389.154650560005 2025-07-10,00:21:07.000,191,10984168,14165,0,1752106866,13015.184416069991,38.57488323000143,53389.17561192001 2025-07-10,00:21:08.000,191,10984175,14165,0,1752106867,13015.157470829996,38.553735840003355,53389.203560400005 2025-07-10,00:21:09.000,191,10984156,13885,0,1752106868,13015.164207139991,38.6453745300023,53389.22452176001 2025-07-10,00:21:10.000,191,10984144,13885,0,1752106869,13015.143998209991,38.687669309998455,53389.22452176001 2025-07-10,00:21:11.000,191,10984213,13965,0,1752106870,13015.164207139991,38.737013220001245,53389.18958616 2025-07-10,00:21:12.000,191,10984161,13885,0,1752106871,13015.19115238,38.80045539000275,53389.12670208001 2025-07-10,00:21:13.000,191,10984156,14405,0,1752106872,13015.197888689996,38.8568484300049,53389.14067632 2025-07-10,00:21:14.000,191,10984128,13845,0,1752106873,13015.17094345,38.87799582000298,53389.14067632 2025-07-10,00:21:15.000,191,10984139,13845,0,1752106874,13015.245042859991,38.906192340000416,53389.18259904 2025-07-10,00:21:16.000,191,10984157,13845,0,1752106875,13015.224833929991,38.98373277000064,53389.14067632 2025-07-10,00:21:17.000,191,10984199,14005,0,1752106876,13015.292197030001,39.00488015999872,53389.09176648 2025-07-10,00:21:18.000,191,10984148,14005,0,1752106877,13015.238306549996,39.01192928999808,53389.14067632 2025-07-10,00:21:19.000,191,10984195,13925,0,1752106878,13015.258515479996,39.07537145999959,53389.12670208001 2025-07-10,00:21:20.000,191,10984191,13885,0,1752106879,13015.251779170001,39.04717494000215,53389.09176648 2025-07-10,00:21:21.000,191,10984163,14005,0,1752106880,13015.197888689996,39.04717494000215,53389.17561192001 2025-07-10,00:21:22.000,191,10984155,13925,0,1752106881,13015.197888689996,39.06127320000087,53389.1336892 2025-07-10,00:21:23.000,191,10984163,13845,0,1752106882,13015.197888689996,39.06127320000087,53389.16163768 2025-07-10,00:21:24.000,191,10984153,14005,0,1752106883,13015.12378927999,39.02602755000407,53389.19657328001 2025-07-10,00:21:25.000,191,10984166,13805,0,1752106884,13015.11031666,39.00488015999872,53389.16163768 2025-07-10,00:21:26.000,191,10984161,13725,0,1752106885,13015.08337141999,39.00488015999872,53389.14067632 2025-07-10,00:21:27.000,191,10984153,13725,0,1752106886,13015.08337141999,38.969634510001924,53389.084779360004 2025-07-10,00:21:28.000,191,10984172,13885,0,1752106887,13015.04968987,38.927339729998494,53389.02888240001 2025-07-10,00:21:29.000,191,10984170,13925,0,1752106888,13015.04968987,38.86389756000426,53389.04285664 2025-07-10,00:21:30.000,191,10984174,14005,0,1752106889,13015.06316248999,38.82160278000083,53388.96599832 2025-07-10,00:21:31.000,191,10984179,14005,0,1752106890,13014.975590459995,38.77225886999804,53388.95901120001 2025-07-10,00:21:32.000,191,10984184,13885,0,1752106891,13014.94864522,38.779308000004676,53388.94503696 2025-07-10,00:21:33.000,191,10984185,14005,0,1752106892,13014.914963669995,38.729964090001886,53388.95901120001 2025-07-10,00:21:34.000,191,10984175,13965,0,1752106893,13014.834127949995,38.680620179999096,53388.97997256001 2025-07-10,00:21:35.000,191,10984171,13885,0,1752106894,13014.834127949995,38.67357104999974,53389.02189528 2025-07-10,00:21:36.000,191,10984174,13765,0,1752106895,13014.80044639999,38.65947279000102,53388.986959680005 2025-07-10,00:21:37.000,191,10984162,14045,0,1752106896,13014.733083299994,38.61012887999823,53388.95202408 2025-07-10,00:21:38.000,191,10984197,13885,0,1752106897,13014.685929129999,38.61012887999823,53388.97298544 2025-07-10,00:21:39.000,191,10984170,14125,0,1752106898,13014.652247579994,38.60307974999887,53388.9939468 2025-07-10,00:21:40.000,191,10984185,13965,0,1752106899,13014.605093409999,38.59603061999951,53388.93106272001 2025-07-10,00:21:41.000,191,10984198,14045,0,1752106900,13014.584884479998,38.65242366000166,53388.9240756 2025-07-10,00:21:42.000,191,10984207,13805,0,1752106901,13014.564675549998,38.66652192000038,53388.868178640005 2025-07-10,00:21:43.000,191,10984156,13725,0,1752106902,13014.517521379988,38.70176757000445,53388.89612712 2025-07-10,00:21:44.000,191,10984189,13845,0,1752106903,13014.477103519988,38.70881670000381,53388.86119152001 2025-07-10,00:21:45.000,191,10984170,14005,0,1752106904,13014.477103519988,38.744062350000604,53388.868178640005 2025-07-10,00:21:46.000,191,10984156,13965,0,1752106905,13014.409740419993,38.76520973999868,53388.87516576 2025-07-10,00:21:47.000,191,10984198,13885,0,1752106906,13014.423213039998,38.80045539000275,53388.8542044 2025-07-10,00:21:48.000,191,10984163,13805,0,1752106907,13014.403004109998,38.779308000004676,53388.84721728 2025-07-10,00:21:49.000,191,10984206,13845,0,1752106908,13014.362586249998,38.83570103999955,53388.819268800005 2025-07-10,00:21:50.000,191,10984189,14085,0,1752106909,13014.369322559993,38.89914321000106,53388.79132032001 2025-07-10,00:21:51.000,191,10984167,14045,0,1752106910,13014.349113629993,38.906192340000416,53388.84023016001 2025-07-10,00:21:52.000,191,10984155,14085,0,1752106911,13014.342377319997,38.913241469999775,53388.79830744 2025-07-10,00:21:53.000,191,10984184,13925,0,1752106912,13014.376058870002,38.93438885999785,53388.749397600004 2025-07-10,00:21:54.000,191,10984180,13685,0,1752106913,13014.389531489993,38.962585380002565,53388.749397600004 2025-07-10,00:21:55.000,191,10984196,14005,0,1752106914,13014.355849940002,38.962585380002565,53388.72843624 2025-07-10,00:21:56.000,191,10984146,13885,0,1752106915,13014.355849940002,39.018978420004714,53388.700487760005 2025-07-10,00:21:57.000,191,10984161,13925,0,1752106916,13014.322168389997,39.05422407000151,53388.67253928001 2025-07-10,00:21:58.000,191,10984202,14045,0,1752106917,13014.308695769992,39.05422407000151,53388.6795264 2025-07-10,00:21:59.000,191,10984180,14085,0,1752106918,13014.342377319997,39.06127320000087,53388.62362944001 2025-07-10,00:22:00.000,191,10984200,13605,0,1752106919,13014.362586249998,39.06832233000023,53388.63061656 2025-07-10,00:22:01.000,191,10984174,14045,0,1752106920,13014.362586249998,39.02602755000407,53388.63760368 2025-07-10,00:22:02.000,191,10984197,13925,0,1752106921,13014.335641010002,39.06127320000087,53388.6096552 2025-07-10,00:22:03.000,191,10984118,14045,0,1752106922,13014.355849940002,39.04012581000279,53388.56773248 2025-07-10,00:22:04.000,191,10984174,13725,0,1752106923,13014.335641010002,39.03307668000343,53388.58869384 2025-07-10,00:22:05.000,191,10984178,13885,0,1752106924,13014.342377319997,38.9907819,53388.581706720004 2025-07-10,00:22:06.000,191,10984195,14085,0,1752106925,13014.342377319997,39.00488015999872,53388.58869384 2025-07-10,00:22:07.000,191,10984178,14045,0,1752106926,13014.301959459997,38.94848712000385,53388.61664232 2025-07-10,00:22:08.000,191,10984178,13885,0,1752106927,13014.315432080002,38.94848712000385,53388.61664232 2025-07-10,00:22:09.000,191,10984151,14205,0,1752106928,13014.328904699993,38.8568484300049,53388.602668080006 2025-07-10,00:22:10.000,191,10984194,13805,0,1752106929,13014.322168389997,38.82160278000083,53388.56074536 2025-07-10,00:22:11.000,191,10984161,14005,0,1752106930,13014.295223150002,38.81455365000147,53388.52580976001 2025-07-10,00:22:12.000,191,10984179,14245,0,1752106931,13014.301959459997,38.77225886999804,53388.532796880005 2025-07-10,00:22:13.000,191,10984140,14165,0,1752106932,13014.308695769992,38.75816060999932,53388.57471960001 2025-07-10,00:22:14.000,191,10984210,13845,0,1752106933,13014.295223150002,38.71586583000317,53388.57471960001 2025-07-10,00:22:15.000,191,10984170,13765,0,1752106934,13014.315432080002,38.70881670000381,53388.532796880005 2025-07-10,00:22:16.000,191,10984139,14085,0,1752106935,13014.335641010002,38.744062350000604,53388.55375824001 2025-07-10,00:22:17.000,191,10984193,13925,0,1752106936,13014.335641010002,38.744062350000604,53388.539784 2025-07-10,00:22:18.000,191,10984200,14125,0,1752106937,13014.322168389997,38.77225886999804,53388.49087416 2025-07-10,00:22:19.000,191,10984139,13885,0,1752106938,13014.335641010002,38.729964090001886,53388.49786128 2025-07-10,00:22:20.000,191,10984186,13885,0,1752106939,13014.301959459997,38.75816060999932,53388.46292568 2025-07-10,00:22:21.000,191,10984171,13805,0,1752106940,13014.335641010002,38.793406260003394,53388.434977200006 2025-07-10,00:22:22.000,191,10984135,13925,0,1752106941,13014.281750529997,38.87094669000362,53388.40702872001 2025-07-10,00:22:23.000,191,10984122,14085,0,1752106942,13014.349113629993,38.87094669000362,53388.4699128 2025-07-10,00:22:24.000,191,10984146,14085,0,1752106943,13014.403004109998,38.955536250003206,53388.365106000005 2025-07-10,00:22:25.000,191,10984177,14045,0,1752106944,13014.362586249998,38.969634510001924,53388.34414464 2025-07-10,00:22:26.000,191,10984151,13925,0,1752106945,13014.389531489993,39.03307668000343,53388.38606736001 2025-07-10,00:22:27.000,191,10984179,14245,0,1752106946,13014.423213039998,39.08242058999895,53388.4000416 2025-07-10,00:22:28.000,191,10984160,13725,0,1752106947,13014.436685659988,39.195206670003245,53388.44196432 2025-07-10,00:22:29.000,191,10984228,13925,0,1752106948,13014.450158279993,39.202255800002604,53388.44196432 2025-07-10,00:22:30.000,191,10984190,13885,0,1752106949,13014.477103519988,39.27274710000347,53388.4699128 2025-07-10,00:22:31.000,191,10984139,14165,0,1752106950,13014.470367209993,39.3361892699977,53388.49087416 2025-07-10,00:22:32.000,191,10984169,13805,0,1752106951,13014.483839829998,39.38553318000049,53388.44895144 2025-07-10,00:22:33.000,191,10984191,14085,0,1752106952,13014.537730309989,39.38553318000049,53388.434977200006 2025-07-10,00:22:34.000,191,10984210,13725,0,1752106953,13014.591620789994,39.47012274000008,53388.434977200006 2025-07-10,00:22:35.000,191,10984192,14005,0,1752106954,13014.578148169989,39.427827960003924,53388.44196432 2025-07-10,00:22:36.000,191,10984132,13925,0,1752106955,13014.605093409999,39.47012274000008,53388.4699128 2025-07-10,00:22:37.000,191,10984164,14125,0,1752106956,13014.625302339999,39.4842209999988,53388.51882264 2025-07-10,00:22:38.000,191,10984178,13965,0,1752106957,13014.665720199999,39.46307361000072,53388.49087416 2025-07-10,00:22:39.000,191,10984115,13925,0,1752106958,13014.605093409999,39.50536839000415,53388.57471960001 2025-07-10,00:22:40.000,191,10984215,13965,0,1752106959,13014.611829719994,39.491270129998156,53388.51882264 2025-07-10,00:22:41.000,191,10984169,13725,0,1752106960,13014.611829719994,39.427827960003924,53388.51882264 2025-07-10,00:22:42.000,191,10984152,14045,0,1752106961,13014.625302339999,39.39963143999921,53388.532796880005 2025-07-10,00:22:43.000,191,10984170,14085,0,1752106962,13014.652247579994,39.371434920001775,53388.46292568 2025-07-10,00:22:44.000,191,10984120,13765,0,1752106963,13014.618566029989,39.322091009998985,53388.532796880005 2025-07-10,00:22:45.000,191,10984142,13805,0,1752106964,13014.578148169989,39.24455057999876,53388.52580976001 2025-07-10,00:22:46.000,191,10984131,13965,0,1752106965,13014.611829719994,39.21635406000132,53388.532796880005 2025-07-10,00:22:47.000,191,10984148,13885,0,1752106966,13014.625302339999,39.23045232000004,53388.58869384 2025-07-10,00:22:48.000,191,10984190,14005,0,1752106967,13014.618566029989,39.202255800002604,53388.55375824001 2025-07-10,00:22:49.000,191,10984151,13885,0,1752106968,13014.571411859994,39.13176450000174,53388.56773248 2025-07-10,00:22:50.000,191,10984171,14085,0,1752106969,13014.551202929993,39.138813630001096,53388.55375824001 2025-07-10,00:22:51.000,191,10984186,13885,0,1752106970,13014.557939239989,39.12471537000238,53388.62362944001 2025-07-10,00:22:52.000,191,10984182,14045,0,1752106971,13014.537730309989,39.1035679800043,53388.714461999996 2025-07-10,00:22:53.000,191,10984192,14005,0,1752106972,13014.537730309989,39.11766624000302,53388.70747488 2025-07-10,00:22:54.000,191,10984210,13885,0,1752106973,13014.578148169989,39.11061711000366,53388.651577920005 2025-07-10,00:22:55.000,191,10984201,13965,0,1752106974,13014.618566029989,39.06127320000087,53388.64459080001 2025-07-10,00:22:56.000,191,10984188,13805,0,1752106975,13014.625302339999,39.096518849997665,53388.67253928001 2025-07-10,00:22:57.000,191,10984190,14125,0,1752106976,13014.652247579994,39.12471537000238,53388.64459080001 2025-07-10,00:22:58.000,191,10984216,14245,0,1752106977,13014.652247579994,39.06127320000087,53388.74241048001 2025-07-10,00:22:59.000,191,10984214,14325,0,1752106978,13014.672456509994,39.089469719998306,53388.75638472 2025-07-10,00:23:00.000,191,10984157,14085,0,1752106979,13014.692665439994,39.08242058999895,53388.700487760005 2025-07-10,00:23:01.000,191,10984200,14085,0,1752106980,13014.71961067999,39.06127320000087,53388.68651352 2025-07-10,00:23:02.000,191,10984182,14245,0,1752106981,13014.73981960999,39.06127320000087,53388.63061656 2025-07-10,00:23:03.000,191,10984199,14045,0,1752106982,13014.78697378,39.08242058999895,53388.64459080001 2025-07-10,00:23:04.000,191,10984152,13885,0,1752106983,13014.793710089994,39.04012581000279,53388.62362944001 2025-07-10,00:23:05.000,191,10984166,13805,0,1752106984,13014.80044639999,39.04717494000215,53388.61664232 2025-07-10,00:23:06.000,191,10984197,14045,0,1752106985,13014.8678095,39.018978420004714,53388.63061656 2025-07-10,00:23:07.000,191,10984163,14205,0,1752106986,13014.86107318999,38.962585380002565,53388.602668080006 2025-07-10,00:23:08.000,191,10984199,13885,0,1752106987,13014.88801843,38.962585380002565,53388.58869384 2025-07-10,00:23:09.000,191,10984166,14005,0,1752106988,13014.88128211999,38.955536250003206,53388.6096552 2025-07-10,00:23:10.000,191,10984171,13925,0,1752106989,13014.914963669995,38.906192340000416,53388.56074536 2025-07-10,00:23:11.000,191,10984203,14165,0,1752106990,13014.935172599995,38.87094669000362,53388.58869384 2025-07-10,00:23:12.000,191,10984192,14085,0,1752106991,13014.955381529995,38.84979929999827,53388.56773248 2025-07-10,00:23:13.000,191,10984175,14085,0,1752106992,13014.98906308,38.81455365000147,53388.539784 2025-07-10,00:23:14.000,191,10984220,14045,0,1752106993,13015.06316248999,38.786357130004035,53388.63061656 2025-07-10,00:23:15.000,191,10984134,13845,0,1752106994,13015.00927201,38.75111147999996,53388.63760368 2025-07-10,00:23:16.000,191,10984175,14005,0,1752106995,13014.995799389995,38.70881670000381,53388.602668080006 2025-07-10,00:23:17.000,191,10984183,13965,0,1752106996,13015.02948094,38.66652192000038,53388.6096552 2025-07-10,00:23:18.000,191,10984159,13885,0,1752106997,13015.02948094,38.66652192000038,53388.581706720004 2025-07-10,00:23:19.000,191,10984177,13885,0,1752106998,13015.02274462999,38.61012887999823,53388.6096552 2025-07-10,00:23:20.000,191,10984193,14045,0,1752106999,13015.04295355999,38.61012887999823,53388.602668080006 2025-07-10,00:23:21.000,191,10984161,14125,0,1752107000,13015.036217249995,38.617178010004864,53388.57471960001 2025-07-10,00:23:22.000,191,10984178,14005,0,1752107001,13015.076635109996,38.617178010004864,53388.539784 2025-07-10,00:23:23.000,191,10984168,13965,0,1752107002,13015.02948094,38.60307974999887,53388.46292568 2025-07-10,00:23:24.000,191,10984191,14165,0,1752107003,13015.06316248999,38.63127627000358,53388.44895144 2025-07-10,00:23:25.000,191,10984132,13805,0,1752107004,13015.076635109996,38.687669309998455,53388.44196432 2025-07-10,00:23:26.000,191,10984205,13765,0,1752107005,13015.096844039996,38.694718439997814,53388.38606736001 2025-07-10,00:23:27.000,191,10984190,13925,0,1752107006,13015.076635109996,38.71586583000317,53388.44895144 2025-07-10,00:23:28.000,191,10984183,13925,0,1752107007,13015.056426179995,38.76520973999868,53388.42100296 2025-07-10,00:23:29.000,191,10984161,14045,0,1752107008,13015.08337141999,38.793406260003394,53388.35811888001 2025-07-10,00:23:30.000,191,10984163,13845,0,1752107009,13015.137261899996,38.82865191000019,53388.365106000005 2025-07-10,00:23:31.000,191,10984121,13805,0,1752107010,13015.06316248999,38.8568484300049,53388.30920904001 2025-07-10,00:23:32.000,191,10984146,14045,0,1752107011,13015.076635109996,38.88504495000234,53388.26029920001 2025-07-10,00:23:33.000,191,10984173,14005,0,1752107012,13015.056426179995,38.927339729998494,53388.30222192 2025-07-10,00:23:34.000,191,10984172,13965,0,1752107013,13015.076635109996,38.920290599999134,53388.33715752001 2025-07-10,00:23:35.000,191,10984152,13925,0,1752107014,13015.056426179995,38.962585380002565,53388.28824768001 2025-07-10,00:23:36.000,191,10984144,13965,0,1752107015,13015.0698988,38.99783102999936,53388.2952348 2025-07-10,00:23:37.000,191,10984165,14165,0,1752107016,13015.00927201,39.04012581000279,53388.246324960004 2025-07-10,00:23:38.000,191,10984162,14125,0,1752107017,13015.02948094,39.03307668000343,53388.23933784001 2025-07-10,00:23:39.000,191,10984166,14085,0,1752107018,13015.016008319995,39.00488015999872,53388.21837648001 2025-07-10,00:23:40.000,191,10984184,13885,0,1752107019,13014.96885415,39.01192928999808,53388.267286320006 2025-07-10,00:23:41.000,191,10984187,13725,0,1752107020,13014.96885415,38.98373277000064,53388.33715752001 2025-07-10,00:23:42.000,191,10984134,14045,0,1752107021,13014.92843629,38.913241469999775,53388.35113176 2025-07-10,00:23:43.000,191,10984163,14485,0,1752107022,13014.86107318999,38.88504495000234,53388.2952348 2025-07-10,00:23:44.000,191,10984192,13925,0,1752107023,13014.82739164,38.83570103999955,53388.33715752001 2025-07-10,00:23:45.000,191,10984174,14045,0,1752107024,13014.746555919999,38.793406260003394,53388.379080239996 2025-07-10,00:23:46.000,191,10984204,13725,0,1752107025,13014.733083299994,38.76520973999868,53388.2952348 2025-07-10,00:23:47.000,191,10984173,13765,0,1752107026,13014.672456509994,38.72291496000253,53388.30222192 2025-07-10,00:23:48.000,191,10984176,14045,0,1752107027,13014.645511269999,38.67357104999974,53388.27427344 2025-07-10,00:23:49.000,191,10984176,14085,0,1752107028,13014.598357099989,38.58193236000079,53388.2952348 2025-07-10,00:23:50.000,191,10984139,14165,0,1752107029,13014.605093409999,38.553735840003355,53388.27427344 2025-07-10,00:23:51.000,191,10984199,13885,0,1752107030,13014.571411859994,38.49029367000185,53388.28824768001 2025-07-10,00:23:52.000,191,10984158,13965,0,1752107031,13014.517521379988,38.497342800001206,53388.246324960004 2025-07-10,00:23:53.000,191,10984170,14165,0,1752107032,13014.504048759998,38.455048019997776,53388.25331208 2025-07-10,00:23:54.000,191,10984205,14085,0,1752107033,13014.436685659988,38.42685150000034,53388.2253636 2025-07-10,00:23:55.000,191,10984182,13805,0,1752107034,13014.396267800003,38.455048019997776,53388.17645376 2025-07-10,00:23:56.000,191,10984194,13725,0,1752107035,13014.423213039998,38.447998889998416,53388.13453104 2025-07-10,00:23:57.000,191,10984110,14005,0,1752107036,13014.376058870002,38.47619541000313,53388.10658256 2025-07-10,00:23:58.000,191,10984172,13685,0,1752107037,13014.355849940002,38.497342800001206,53388.06465984 2025-07-10,00:23:59.000,191,10984204,13965,0,1752107038,13014.342377319997,38.546686710003996,53388.05068560001 2025-07-10,00:24:00.000,191,10984153,14205,0,1752107039,13014.301959459997,38.59603061999951,53388.043698479996 2025-07-10,00:24:01.000,191,10984186,13765,0,1752107040,13014.322168389997,38.6453745300023,53388.00177576001 2025-07-10,00:24:02.000,191,10984158,13885,0,1752107041,13014.322168389997,38.744062350000604,53388.00876288 2025-07-10,00:24:03.000,191,10984151,14085,0,1752107042,13014.301959459997,38.737013220001245,53388.043698479996 2025-07-10,00:24:04.000,191,10984146,13925,0,1752107043,13014.349113629993,38.84979929999827,53388.05068560001 2025-07-10,00:24:05.000,191,10984156,13885,0,1752107044,13014.342377319997,38.89914321000106,53388.07164696001 2025-07-10,00:24:06.000,191,10984168,13765,0,1752107045,13014.376058870002,38.955536250003206,53388.02273712001 2025-07-10,00:24:07.000,191,10984152,13925,0,1752107046,13014.389531489993,38.955536250003206,53387.98780152 2025-07-10,00:24:08.000,191,10984145,13965,0,1752107047,13014.355849940002,39.02602755000407,53387.98780152 2025-07-10,00:24:09.000,191,10984183,13925,0,1752107048,13014.369322559993,39.018978420004714,53388.029724240005 2025-07-10,00:24:10.000,191,10984098,13845,0,1752107049,13014.362586249998,39.06127320000087,53388.02273712001 2025-07-10,00:24:11.000,191,10984104,14085,0,1752107050,13014.382795179998,39.04012581000279,53388.00177576001 2025-07-10,00:24:12.000,191,10984177,14205,0,1752107051,13014.322168389997,39.04717494000215,53387.97382728001 2025-07-10,00:24:13.000,191,10984159,13965,0,1752107052,13014.335641010002,39.018978420004714,53388.029724240005 2025-07-10,00:24:14.000,191,10984176,13685,0,1752107053,13014.335641010002,39.018978420004714,53387.95985304 2025-07-10,00:24:15.000,191,10984168,14085,0,1752107054,13014.308695769992,38.9907819,53387.96684016 2025-07-10,00:24:16.000,191,10984163,14085,0,1752107055,13014.207651119992,38.97668364000128,53387.90395608001 2025-07-10,00:24:17.000,191,10984185,13805,0,1752107056,13014.194178500002,38.955536250003206,53387.88299472001 2025-07-10,00:24:18.000,191,10984194,14325,0,1752107057,13014.160496949997,38.89914321000106,53387.91793032 2025-07-10,00:24:19.000,191,10984192,13885,0,1752107058,13014.113342780001,38.913241469999775,53387.862033360005 2025-07-10,00:24:20.000,191,10984180,13645,0,1752107059,13014.140288019997,38.87799582000298,53387.78517504001 2025-07-10,00:24:21.000,191,10984175,13925,0,1752107060,13014.039243369996,38.86389756000426,53387.79216216 2025-07-10,00:24:22.000,191,10984171,14005,0,1752107061,13014.005561819991,38.84275016999891,53387.743252320004 2025-07-10,00:24:23.000,191,10984162,14125,0,1752107062,13013.97188027,38.793406260003394,53387.77818792 2025-07-10,00:24:24.000,191,10984209,13925,0,1752107063,13013.88430823999,38.86389756000426,53387.82709776 2025-07-10,00:24:25.000,191,10984189,14085,0,1752107064,13013.87083562,38.87799582000298,53387.813123520005 2025-07-10,00:24:26.000,191,10984143,13765,0,1752107065,13013.776527279995,38.8920940800017,53387.82011064 2025-07-10,00:24:27.000,191,10984174,13965,0,1752107066,13013.7899999,38.87799582000298,53387.764213680006 2025-07-10,00:24:28.000,191,10984209,13885,0,1752107067,13013.72937311,38.913241469999775,53387.82011064 2025-07-10,00:24:29.000,191,10984203,13885,0,1752107068,13013.675482629995,38.962585380002565,53387.78517504001 2025-07-10,00:24:30.000,191,10984157,13965,0,1752107069,13013.72937311,38.962585380002565,53387.841072 2025-07-10,00:24:31.000,191,10984185,13925,0,1752107070,13013.66874632,38.97668364000128,53387.876007599996 2025-07-10,00:24:32.000,191,10984182,14085,0,1752107071,13013.68221893999,38.969634510001924,53387.92491744001 2025-07-10,00:24:33.000,191,10984142,13845,0,1752107072,13013.62832846,38.93438885999785,53387.88998184 2025-07-10,00:24:34.000,191,10984169,14085,0,1752107073,13013.62159214999,38.955536250003206,53387.88998184 2025-07-10,00:24:35.000,191,10984184,14005,0,1752107074,13013.60138321999,38.94143799000449,53387.876007599996 2025-07-10,00:24:36.000,191,10984180,14005,0,1752107075,13013.594646909994,38.97668364000128,53387.95286592001 2025-07-10,00:24:37.000,191,10984175,14245,0,1752107076,13013.554229049994,38.97668364000128,53387.86902048 2025-07-10,00:24:38.000,191,10984174,13725,0,1752107077,13013.56770167,38.962585380002565,53387.89696896 2025-07-10,00:24:39.000,191,10984167,13925,0,1752107078,13013.56096535999,38.94848712000385,53387.90395608001 2025-07-10,00:24:40.000,191,10984173,13725,0,1752107079,13013.56096535999,38.913241469999775,53387.79914928 2025-07-10,00:24:41.000,191,10984147,13765,0,1752107080,13013.513811189994,38.920290599999134,53387.82011064 2025-07-10,00:24:42.000,191,10984158,14085,0,1752107081,13013.48012963999,38.89914321000106,53387.876007599996 2025-07-10,00:24:43.000,191,10984191,13965,0,1752107082,13013.466657019999,38.913241469999775,53387.80613640001 2025-07-10,00:24:44.000,191,10984184,13725,0,1752107083,13013.45992070999,38.920290599999134,53387.77818792 2025-07-10,00:24:45.000,191,10984172,13965,0,1752107084,13013.453184399994,38.89914321000106,53387.72927808 2025-07-10,00:24:46.000,191,10984193,13925,0,1752107085,13013.446448089999,38.87094669000362,53387.72927808 2025-07-10,00:24:47.000,191,10984178,13725,0,1752107086,13013.439711779989,38.82865191000019,53387.694342480005 2025-07-10,00:24:48.000,191,10984173,14085,0,1752107087,13013.412766539994,38.83570103999955,53387.68036824 2025-07-10,00:24:49.000,191,10984168,13925,0,1752107088,13013.412766539994,38.81455365000147,53387.65940688 2025-07-10,00:24:50.000,191,10984129,14085,0,1752107089,13013.432975469994,38.83570103999955,53387.6314584 2025-07-10,00:24:51.000,191,10984183,14125,0,1752107090,13013.399293919989,38.80750452000211,53387.61049704 2025-07-10,00:24:52.000,191,10984164,13885,0,1752107091,13013.385821299998,38.80045539000275,53387.60350992 2025-07-10,00:24:53.000,191,10984233,13885,0,1752107092,13013.365612369998,38.786357130004035,53387.5615872 2025-07-10,00:24:54.000,191,10984172,13845,0,1752107093,13013.331930819993,38.8568484300049,53387.61748416001 2025-07-10,00:24:55.000,191,10984146,13885,0,1752107094,13013.291512959993,38.84275016999891,53387.61049704 2025-07-10,00:24:56.000,191,10984192,14085,0,1752107095,13013.298249269988,38.86389756000426,53387.58254856 2025-07-10,00:24:57.000,191,10984139,13925,0,1752107096,13013.311721889993,38.86389756000426,53387.58254856 2025-07-10,00:24:58.000,191,10984176,13805,0,1752107097,13013.345403439998,38.87094669000362,53387.49870312001 2025-07-10,00:24:59.000,191,10984123,13885,0,1752107098,13013.325194509998,38.88504495000234,53387.526651600005 2025-07-10,00:25:00.000,191,10984138,13885,0,1752107099,13013.304985579998,38.8920940800017,53387.54761296001 2025-07-10,00:25:01.000,191,10984208,13805,0,1752107100,13013.264567719998,38.8920940800017,53387.5615872 2025-07-10,00:25:02.000,191,10984191,13885,0,1752107101,13013.257831409988,38.8920940800017,53387.50569024 2025-07-10,00:25:03.000,191,10984215,14085,0,1752107102,13013.217413549988,38.94143799000449,53387.526651600005 2025-07-10,00:25:04.000,191,10984142,13765,0,1752107103,13013.271304029993,39.12471537000238,53387.6314584 2025-07-10,00:25:05.000,191,10984162,14045,0,1752107104,13013.298249269988,39.28684536000219,53387.63844552001 2025-07-10,00:25:06.000,191,10984153,13965,0,1752107105,13013.64853739,39.540614040000946,53387.56857432001 2025-07-10,00:25:07.000,191,10984199,13925,0,1752107106,13013.614855839995,39.597007080003095,53387.6314584 2025-07-10,00:25:08.000,191,10984164,13845,0,1752107107,13013.655273699995,39.554712299999665,53387.48472888 2025-07-10,00:25:09.000,191,10984136,14005,0,1752107108,13013.66201000999,39.57585968999774,53387.46376752 2025-07-10,00:25:10.000,191,10984139,13845,0,1752107109,13013.62832846,39.589957950003736,53387.48472888 2025-07-10,00:25:11.000,191,10984160,13845,0,1752107110,13013.635064769995,39.554712299999665,53387.32402512 2025-07-10,00:25:12.000,191,10984156,14045,0,1752107111,13013.60138321999,39.56881055999838,53387.358960720005 2025-07-10,00:25:13.000,191,10984199,14085,0,1752107112,13013.594646909994,39.604056210002454,53387.407870560004 2025-07-10,00:25:14.000,191,10984166,14085,0,1752107113,13013.655273699995,39.62520360000053,53387.36594784 2025-07-10,00:25:15.000,191,10984172,14005,0,1752107114,13013.66874632,39.611105340001814,53387.34498648 2025-07-10,00:25:16.000,191,10984141,13885,0,1752107115,13013.635064769995,39.62520360000053,53387.34498648 2025-07-10,00:25:17.000,191,10984165,13885,0,1752107116,13013.68895525,39.66749838000396,53387.35197360001 2025-07-10,00:25:18.000,191,10984139,14125,0,1752107117,13013.655273699995,39.64635098999861,53387.36594784 2025-07-10,00:25:19.000,191,10984161,13845,0,1752107118,13013.635064769995,39.66749838000396,53387.2471668 2025-07-10,00:25:20.000,191,10984197,13725,0,1752107119,13013.60138321999,39.66749838000396,53387.23319256001 2025-07-10,00:25:21.000,191,10984185,13765,0,1752107120,13013.66874632,39.66749838000396,53387.22620544 2025-07-10,00:25:22.000,191,10984157,13845,0,1752107121,13013.64853739,39.6604492500046,53387.23319256001 2025-07-10,00:25:23.000,191,10984156,13685,0,1752107122,13013.68895525,39.64635098999861,53387.27511528 2025-07-10,00:25:24.000,191,10984161,14005,0,1752107123,13013.68895525,39.61815447000117,53387.29607664 2025-07-10,00:25:25.000,191,10984154,13805,0,1752107124,13013.70916418,39.62520360000053,53387.28908952 2025-07-10,00:25:26.000,191,10984154,13805,0,1752107125,13013.695691559995,39.589957950003736,53387.23319256001 2025-07-10,00:25:27.000,191,10984115,13885,0,1752107126,13013.70916418,39.56881055999838,53387.23319256001 2025-07-10,00:25:28.000,191,10984158,14165,0,1752107127,13013.68895525,39.58290882000438,53387.17030848 2025-07-10,00:25:29.000,191,10984209,13765,0,1752107128,13013.68895525,39.4842209999988,53387.1772956 2025-07-10,00:25:30.000,191,10984097,14005,0,1752107129,13013.736109419995,39.491270129998156,53387.1772956 2025-07-10,00:25:31.000,191,10984193,13925,0,1752107130,13013.736109419995,39.47717186999944,53387.16332136001 2025-07-10,00:25:32.000,191,10984203,13685,0,1752107131,13013.72263679999,39.47717186999944,53387.12838576 2025-07-10,00:25:33.000,191,10984181,13885,0,1752107132,13013.74958204,39.47012274000008,53387.142360000005 2025-07-10,00:25:34.000,191,10984143,13845,0,1752107133,13013.736109419995,39.427827960003924,53387.17030848 2025-07-10,00:25:35.000,191,10984169,13645,0,1752107134,13013.70916418,39.427827960003924,53387.13537288001 2025-07-10,00:25:36.000,191,10984171,13805,0,1752107135,13013.695691559995,39.371434920001775,53387.12838576 2025-07-10,00:25:37.000,191,10984186,13885,0,1752107136,13013.655273699995,39.364385790002416,53387.142360000005 2025-07-10,00:25:38.000,191,10984185,13885,0,1752107137,13013.66874632,39.38553318000049,53387.11441152001 2025-07-10,00:25:39.000,191,10984189,14085,0,1752107138,13013.66201000999,39.35733666000306,53387.1074244 2025-07-10,00:25:40.000,191,10984181,13765,0,1752107139,13013.68895525,39.34323840000434,53387.08646304001 2025-07-10,00:25:41.000,191,10984146,13845,0,1752107140,13013.64853739,39.315041879999626,53387.16332136001 2025-07-10,00:25:42.000,191,10984195,13965,0,1752107141,13013.60811953,39.41372969999793,53387.12838576 2025-07-10,00:25:43.000,191,10984142,13885,0,1752107142,13013.655273699995,39.39258230999985,53387.01659184001 2025-07-10,00:25:44.000,191,10984177,14085,0,1752107143,13013.66201000999,39.39258230999985,53387.03056608 2025-07-10,00:25:45.000,191,10984130,13885,0,1752107144,13013.675482629995,39.378484050001134,53387.00960472 2025-07-10,00:25:46.000,191,10984171,13965,0,1752107145,13013.66201000999,39.40668056999857,53386.974669120005 2025-07-10,00:25:47.000,191,10984149,13645,0,1752107146,13013.635064769995,39.41372969999793,53387.01659184001 2025-07-10,00:25:48.000,191,10984173,13765,0,1752107147,13013.62832846,39.427827960003924,53387.01659184001 2025-07-10,00:25:49.000,191,10984160,13965,0,1752107148,13013.614855839995,39.45602448000136,53387.0026176 2025-07-10,00:25:50.000,191,10984154,13725,0,1752107149,13013.60811953,39.47012274000008,53386.88383656 2025-07-10,00:25:51.000,191,10984158,13965,0,1752107150,13013.66874632,39.4842209999988,53386.87684944001 2025-07-10,00:25:52.000,191,10984223,14005,0,1752107151,13013.66874632,39.4842209999988,53386.86986232001 2025-07-10,00:25:53.000,191,10984172,13845,0,1752107152,13013.64853739,39.47717186999944,53386.91877216001 2025-07-10,00:25:54.000,191,10984161,14085,0,1752107153,13013.655273699995,39.51241752000351,53386.88383656 2025-07-10,00:25:55.000,191,10984163,14005,0,1752107154,13013.68221893999,39.491270129998156,53386.89082368 2025-07-10,00:25:56.000,191,10984221,13765,0,1752107155,13013.655273699995,39.49831926000479,53386.91877216001 2025-07-10,00:25:57.000,191,10984133,13845,0,1752107156,13013.70916418,39.52651578000223,53386.89781080001 2025-07-10,00:25:58.000,191,10984153,13805,0,1752107157,13013.68221893999,39.50536839000415,53386.78601688 2025-07-10,00:25:59.000,191,10984202,13885,0,1752107158,13013.655273699995,39.448975350002,53386.82793960001 2025-07-10,00:26:00.000,191,10984185,14085,0,1752107159,13013.66201000999,39.427827960003924,53386.77902976001 2025-07-10,00:26:01.000,191,10984172,13885,0,1752107160,13013.655273699995,39.420778830004565,53386.77902976001 2025-07-10,00:26:02.000,191,10984140,13965,0,1752107161,13013.655273699995,39.427827960003924,53386.758068400006 2025-07-10,00:26:03.000,191,10984196,13565,0,1752107162,13013.64180107999,39.44192622000264,53386.75108128001 2025-07-10,00:26:04.000,191,10984132,14005,0,1752107163,13013.64180107999,39.40668056999857,53386.76505552 2025-07-10,00:26:05.000,191,10984154,13845,0,1752107164,13013.62832846,39.39963143999921,53386.793004 2025-07-10,00:26:06.000,191,10984159,14085,0,1752107165,13013.594646909994,39.420778830004565,53386.78601688 2025-07-10,00:26:07.000,191,10984139,14005,0,1752107166,13013.675482629995,39.427827960003924,53386.7231328 2025-07-10,00:26:08.000,191,10984170,13725,0,1752107167,13013.58117428999,39.43487709000328,53386.83492672 2025-07-10,00:26:09.000,191,10984148,14005,0,1752107168,13013.64180107999,39.40668056999857,53386.84191384 2025-07-10,00:26:10.000,191,10984199,14005,0,1752107169,13013.62832846,39.427827960003924,53386.81396536 2025-07-10,00:26:11.000,191,10984162,14005,0,1752107170,13013.64853739,39.45602448000136,53386.806978240005 2025-07-10,00:26:12.000,191,10984171,14165,0,1752107171,13013.614855839995,39.491270129998156,53386.793004 2025-07-10,00:26:13.000,191,10984190,13925,0,1752107172,13013.62832846,39.50536839000415,53386.793004 2025-07-10,00:26:14.000,191,10984193,14285,0,1752107173,13013.614855839995,39.52651578000223,53386.806978240005 2025-07-10,00:26:15.000,191,10984169,13765,0,1752107174,13013.614855839995,39.56881055999838,53386.793004 2025-07-10,00:26:16.000,191,10984165,13965,0,1752107175,13013.675482629995,39.62520360000053,53386.74409416 2025-07-10,00:26:17.000,191,10984193,13685,0,1752107176,13013.68221893999,39.67454751000332,53386.79999112001 2025-07-10,00:26:18.000,191,10984195,13885,0,1752107177,13013.675482629995,39.68864577000204,53386.806978240005 2025-07-10,00:26:19.000,191,10984188,14085,0,1752107178,13013.66201000999,39.70979316000012,53386.84890096001 2025-07-10,00:26:20.000,191,10984193,13885,0,1752107179,13013.68895525,39.75208794000355,53386.78601688 2025-07-10,00:26:21.000,191,10984192,13885,0,1752107180,13013.715900489995,39.7943827199997,53386.76505552 2025-07-10,00:26:22.000,191,10984152,13885,0,1752107181,13013.70242786999,39.829628370003775,53386.76505552 2025-07-10,00:26:23.000,191,10984204,13605,0,1752107182,13013.72937311,39.80143184999906,53386.78601688 2025-07-10,00:26:24.000,191,10984159,13925,0,1752107183,13013.72263679999,39.822579240004416,53386.73011992001 2025-07-10,00:26:25.000,191,10984188,14085,0,1752107184,13013.68221893999,39.836677500003134,53386.79999112001 2025-07-10,00:26:26.000,191,10984126,13845,0,1752107185,13013.72263679999,39.822579240004416,53386.79999112001 2025-07-10,00:26:27.000,191,10984152,14085,0,1752107186,13013.756318349995,40.0411022699991,53387.07947592 2025-07-10,00:26:28.000,191,10984147,13805,0,1752107187,13013.965143959991,40.11864269999933,53386.91877216001 2025-07-10,00:26:29.000,191,10984153,14285,0,1752107188,13014.106606469992,40.39355877000344,53387.18428272001 2025-07-10,00:26:30.000,191,10984157,13885,0,1752107189,13014.032507060001,40.01995488000102,53386.76505552 2025-07-10,00:26:31.000,191,10984199,14005,0,1752107190,13014.025770749991,39.87897227999929,53386.569416160004 2025-07-10,00:26:32.000,191,10984149,14085,0,1752107191,13013.97188027,39.84372663000249,53386.60435176 2025-07-10,00:26:33.000,191,10984181,13965,0,1752107192,13014.032507060001,39.84372663000249,53386.55544192 2025-07-10,00:26:34.000,191,10984151,13845,0,1752107193,13014.025770749991,39.81553010999778,53386.54146768001 2025-07-10,00:26:35.000,191,10984122,14085,0,1752107194,13013.998825509996,39.75208794000355,53386.45762224 2025-07-10,00:26:36.000,191,10984151,13725,0,1752107195,13013.83041776,39.67454751000332,53386.51351920001 2025-07-10,00:26:37.000,191,10984151,13885,0,1752107196,13013.776527279995,39.6956949000014,53386.71614568 2025-07-10,00:26:38.000,191,10984104,14125,0,1752107197,13013.736109419995,39.75913707000291,53386.71614568 2025-07-10,00:26:39.000,191,10984140,14205,0,1752107198,13013.74284572999,39.7943827199997,53386.855888080005 2025-07-10,00:26:40.000,191,10984155,13845,0,1752107199,13013.76305465999,39.787333590000344,53386.82095248 2025-07-10,00:26:41.000,191,10984141,13685,0,1752107200,13013.66874632,39.81553010999778,53386.84191384 2025-07-10,00:26:42.000,191,10984126,13965,0,1752107201,13013.72937311,39.80848097999842,53386.737107040004 2025-07-10,00:26:43.000,191,10984183,13965,0,1752107202,13013.74284572999,39.822579240004416,53386.71614568 2025-07-10,00:26:44.000,191,10984192,14005,0,1752107203,13013.72263679999,39.86487402000057,53386.74409416 2025-07-10,00:26:45.000,191,10984151,13925,0,1752107204,13013.70242786999,39.87192314999993,53386.71614568 2025-07-10,00:26:46.000,191,10984186,13525,0,1752107205,13013.70242786999,39.89307053999801,53386.67422296 2025-07-10,00:26:47.000,191,10984200,13885,0,1752107206,13013.736109419995,39.87897227999929,53386.688197200005 2025-07-10,00:26:48.000,191,10984148,14045,0,1752107207,13013.68895525,39.907168800004,53386.70217144001 2025-07-10,00:26:49.000,191,10984213,13965,0,1752107208,13013.76979097,39.92126706000272,53386.688197200005 2025-07-10,00:26:50.000,191,10984185,13965,0,1752107209,13013.776527279995,39.97766010000487,53386.618326 2025-07-10,00:26:51.000,191,10984130,13805,0,1752107210,13013.76979097,39.97061096999823,53386.639287360005 2025-07-10,00:26:52.000,191,10984165,14085,0,1752107211,13013.82368144999,39.97061096999823,53386.62531312 2025-07-10,00:26:53.000,191,10984151,13725,0,1752107212,13013.84389037999,39.97061096999823,53386.60435176 2025-07-10,00:26:54.000,191,10984222,14085,0,1752107213,13013.816945139995,39.998807490002946,53386.63230024001 2025-07-10,00:26:55.000,191,10984223,13885,0,1752107214,13013.837154069995,40.02700401000038,53386.57640328 2025-07-10,00:26:56.000,191,10984211,13965,0,1752107215,13013.736109419995,39.97766010000487,53386.59736464 2025-07-10,00:26:57.000,191,10984165,13965,0,1752107216,13013.76979097,39.99175836000359,53386.66723584 2025-07-10,00:26:58.000,191,10984152,14005,0,1752107217,13013.80347251999,40.04815139999846,53386.58339040001 2025-07-10,00:26:59.000,191,10984226,13885,0,1752107218,13013.83041776,40.04815139999846,53386.60435176 2025-07-10,00:27:00.000,191,10984196,13845,0,1752107219,13013.87083562,40.04815139999846,53386.590377520006 2025-07-10,00:27:01.000,191,10984177,14045,0,1752107220,13013.897780859996,40.062249660004454,53386.63230024001 2025-07-10,00:27:02.000,191,10984162,13765,0,1752107221,13013.87083562,40.02700401000038,53386.51351920001 2025-07-10,00:27:03.000,191,10984187,13805,0,1752107222,13013.877571929996,40.06929879000381,53386.590377520006 2025-07-10,00:27:04.000,191,10984174,14085,0,1752107223,13013.877571929996,40.06929879000381,53386.61133888001 2025-07-10,00:27:05.000,191,10984180,13925,0,1752107224,13013.88430823999,40.09044618000189,53386.63230024001 2025-07-10,00:27:06.000,191,10984132,13925,0,1752107225,13013.91125348,40.06929879000381,53386.6532616 2025-07-10,00:27:07.000,191,10984156,14005,0,1752107226,13013.95167134,40.09749531000125,53386.64627448 2025-07-10,00:27:08.000,191,10984172,13965,0,1752107227,13013.924726099991,40.09044618000189,53386.53448056001 2025-07-10,00:27:09.000,191,10984151,13845,0,1752107228,13013.897780859996,40.0411022699991,53386.5484548 2025-07-10,00:27:10.000,191,10984168,13645,0,1752107229,13013.93146241,40.062249660004454,53386.54146768001 2025-07-10,00:27:11.000,191,10984153,14045,0,1752107230,13013.93146241,40.02700401000038,53386.58339040001 2025-07-10,00:27:12.000,191,10984148,13765,0,1752107231,13013.88430823999,39.998807490002946,53386.56242904001 2025-07-10,00:27:13.000,191,10984204,14005,0,1752107232,13013.877571929996,39.99175836000359,53386.58339040001 2025-07-10,00:27:14.000,191,10984175,14005,0,1752107233,13013.917989789996,39.97061096999823,53386.55544192 2025-07-10,00:27:15.000,191,10984219,13925,0,1752107234,13013.87083562,40.005856620002305,53386.54146768001 2025-07-10,00:27:16.000,191,10984164,14045,0,1752107235,13013.83041776,39.99175836000359,53386.57640328 2025-07-10,00:27:17.000,191,10984197,14005,0,1752107236,13013.82368144999,39.98470923000423,53386.52749344 2025-07-10,00:27:18.000,191,10984194,13965,0,1752107237,13013.776527279995,40.01995488000102,53386.48557072 2025-07-10,00:27:19.000,191,10984169,14085,0,1752107238,13013.756318349995,40.02700401000038,53386.50653208 2025-07-10,00:27:20.000,191,10984206,13925,0,1752107239,13013.74958204,39.98470923000423,53386.5484548 2025-07-10,00:27:21.000,191,10984127,13885,0,1752107240,13013.756318349995,40.02700401000038,53386.48557072 2025-07-10,00:27:22.000,191,10984141,14085,0,1752107241,13013.74284572999,39.97061096999823,53386.49255784001 2025-07-10,00:27:23.000,191,10984183,13845,0,1752107242,13013.736109419995,39.956512709999515,53386.49255784001 2025-07-10,00:27:24.000,191,10984217,14005,0,1752107243,13013.675482629995,39.956512709999515,53386.4087124 2025-07-10,00:27:25.000,191,10984189,13885,0,1752107244,13013.70916418,39.949463580000156,53386.520506320005 2025-07-10,00:27:26.000,191,10984173,13925,0,1752107245,13013.736109419995,39.956512709999515,53386.50653208 2025-07-10,00:27:27.000,191,10984249,13725,0,1752107246,13013.736109419995,39.92126706000272,53386.43666088 2025-07-10,00:27:28.000,191,10984160,13845,0,1752107247,13013.72263679999,39.92126706000272,53386.471596480005 2025-07-10,00:27:29.000,191,10984136,13805,0,1752107248,13013.72263679999,39.87192314999993,53386.42967376 2025-07-10,00:27:30.000,191,10984141,13925,0,1752107249,13013.76305465999,39.86487402000057,53386.33185408 2025-07-10,00:27:31.000,191,10984207,13885,0,1752107250,13013.736109419995,39.85782489000121,53386.39473816001 2025-07-10,00:27:32.000,191,10984149,13885,0,1752107251,13013.74284572999,39.85077576000185,53386.38076392 2025-07-10,00:27:33.000,191,10984173,14045,0,1752107252,13013.715900489995,39.85077576000185,53386.3388412 2025-07-10,00:27:34.000,191,10984162,14005,0,1752107253,13013.74958204,39.85077576000185,53386.3388412 2025-07-10,00:27:35.000,191,10984153,13845,0,1752107254,13013.78326358999,39.84372663000249,53386.254995760006 2025-07-10,00:27:36.000,191,10984193,14045,0,1752107255,13013.756318349995,39.85782489000121,53386.303905600005 2025-07-10,00:27:37.000,191,10984157,14085,0,1752107256,13013.84389037999,39.89307053999801,53386.28993136 2025-07-10,00:27:38.000,191,10984146,14045,0,1752107257,13013.776527279995,39.91421793000336,53386.26897 2025-07-10,00:27:39.000,191,10984194,13925,0,1752107258,13013.81020883,39.92126706000272,53386.26897 2025-07-10,00:27:40.000,191,10984101,14045,0,1752107259,13013.84389037999,39.92831619000208,53386.20608592001 2025-07-10,00:27:41.000,191,10984182,13805,0,1752107260,13013.84389037999,39.907168800004,53386.303905600005 2025-07-10,00:27:42.000,191,10984173,14085,0,1752107261,13013.88430823999,39.97766010000487,53386.234034400004 2025-07-10,00:27:43.000,191,10984174,13805,0,1752107262,13013.857362999996,39.9424144500008,53386.27595712001 2025-07-10,00:27:44.000,191,10984155,13845,0,1752107263,13013.87083562,39.98470923000423,53386.35980256 2025-07-10,00:27:45.000,191,10984162,14085,0,1752107264,13013.938198719996,39.963561839998874,53386.31787984 2025-07-10,00:27:46.000,191,10984160,13885,0,1752107265,13013.944935029991,40.012905750001664,53386.33185408 2025-07-10,00:27:47.000,191,10984164,13925,0,1752107266,13013.917989789996,40.012905750001664,53386.38775104 2025-07-10,00:27:48.000,191,10984170,13965,0,1752107267,13013.95167134,39.99175836000359,53386.31089272 2025-07-10,00:27:49.000,191,10984178,13885,0,1752107268,13014.032507060001,39.956512709999515,53386.22006016 2025-07-10,00:27:50.000,191,10984150,13885,0,1752107269,13014.025770749991,39.949463580000156,53386.26897 2025-07-10,00:27:51.000,191,10984157,13685,0,1752107270,13013.998825509996,39.92126706000272,53386.28993136 2025-07-10,00:27:52.000,191,10984126,14165,0,1752107271,13014.019034439996,39.9424144500008,53386.27595712001 2025-07-10,00:27:53.000,191,10984138,13765,0,1752107272,13014.052715990001,39.90011967000464,53386.15018896 2025-07-10,00:27:54.000,191,10984151,13925,0,1752107273,13013.965143959991,39.93536532000144,53386.22006016 2025-07-10,00:27:55.000,191,10984153,13805,0,1752107274,13013.965143959991,39.907168800004,53386.28993136 2025-07-10,00:27:56.000,191,10984164,14085,0,1752107275,13013.95167134,39.87897227999929,53386.185124560005 2025-07-10,00:27:57.000,191,10984149,13965,0,1752107276,13013.938198719996,39.836677500003134,53386.1641632 2025-07-10,00:27:58.000,191,10984155,14165,0,1752107277,13013.917989789996,39.829628370003775,53386.20608592001 2025-07-10,00:27:59.000,191,10984167,14005,0,1752107278,13013.88430823999,39.829628370003775,53386.19211168 2025-07-10,00:28:00.000,191,10984134,14245,0,1752107279,13013.978616579996,39.780284460000985,53386.17813744001 2025-07-10,00:28:01.000,191,10984146,14045,0,1752107280,13013.998825509996,39.76618620000227,53386.15717608001 2025-07-10,00:28:02.000,191,10984151,13885,0,1752107281,13013.998825509996,39.7943827199997,53386.0244208 2025-07-10,00:28:03.000,191,10984170,13885,0,1752107282,13013.95167134,39.780284460000985,53386.08031776001 2025-07-10,00:28:04.000,191,10984177,14245,0,1752107283,13014.005561819991,39.787333590000344,53386.066343520004 2025-07-10,00:28:05.000,191,10984212,13725,0,1752107284,13013.998825509996,39.75208794000355,53385.98948520001 2025-07-10,00:28:06.000,191,10984170,13845,0,1752107285,13013.998825509996,39.75913707000291,53385.92660112 2025-07-10,00:28:07.000,191,10984116,14005,0,1752107286,13014.019034439996,39.75913707000291,53385.94756248 2025-07-10,00:28:08.000,191,10984129,14245,0,1752107287,13014.025770749991,39.75913707000291,53385.919614000006 2025-07-10,00:28:09.000,191,10984162,14045,0,1752107288,13014.059452299996,39.71684228999948,53385.919614000006 2025-07-10,00:28:10.000,191,10984173,13765,0,1752107289,13014.106606469992,39.74503881000419,53385.98249808 2025-07-10,00:28:11.000,191,10984163,14005,0,1752107290,13014.113342780001,39.74503881000419,53385.96153672001 2025-07-10,00:28:12.000,191,10984125,13965,0,1752107291,13014.126815399992,39.73798968000483,53385.86371704001 2025-07-10,00:28:13.000,191,10984175,14205,0,1752107292,13014.173969570002,39.75208794000355,53385.849742800005 2025-07-10,00:28:14.000,191,10984183,14285,0,1752107293,13014.180705879997,39.6956949000014,53385.800832960005 2025-07-10,00:28:15.000,191,10984145,13965,0,1752107294,13014.234596360002,39.730940549998195,53385.84275568001 2025-07-10,00:28:16.000,191,10984171,13845,0,1752107295,13014.261541599997,39.70274403000076,53385.84275568001 2025-07-10,00:28:17.000,191,10984146,14045,0,1752107296,13014.301959459997,39.723891419998836,53385.85672992 2025-07-10,00:28:18.000,191,10984140,13885,0,1752107297,13014.322168389997,39.70979316000012,53385.90563976 2025-07-10,00:28:19.000,191,10984103,14045,0,1752107298,13014.349113629993,39.6956949000014,53385.91262688001 2025-07-10,00:28:20.000,191,10984218,14205,0,1752107299,13014.342377319997,39.70979316000012,53385.86371704001 2025-07-10,00:28:21.000,191,10984178,14085,0,1752107300,13014.403004109998,39.70979316000012,53385.87070416001 2025-07-10,00:28:22.000,191,10984143,14085,0,1752107301,13014.443421969998,39.71684228999948,53385.86371704001 2025-07-10,00:28:23.000,191,10984159,13925,0,1752107302,13014.470367209993,39.723891419998836,53385.91262688001 2025-07-10,00:28:24.000,191,10984126,13925,0,1752107303,13014.456894589988,39.68159664000268,53385.919614000006 2025-07-10,00:28:25.000,191,10984138,13885,0,1752107304,13014.551202929993,39.70274403000076,53385.89166552001 2025-07-10,00:28:26.000,191,10984139,14125,0,1752107305,13014.564675549998,39.6956949000014,53385.93358824 2025-07-10,00:28:27.000,191,10984139,13925,0,1752107306,13014.564675549998,39.68864577000204,53385.94057536001 2025-07-10,00:28:28.000,191,10984130,13925,0,1752107307,13014.632038649994,39.6956949000014,53385.93358824 2025-07-10,00:28:29.000,191,10984147,13645,0,1752107308,13014.672456509994,39.71684228999948,53385.86371704001 2025-07-10,00:28:30.000,191,10984124,13965,0,1752107309,13014.685929129999,39.71684228999948,53385.87070416001 2025-07-10,00:28:31.000,191,10984143,14005,0,1752107310,13014.712874369994,39.730940549998195,53385.91262688001 2025-07-10,00:28:32.000,191,10984117,13845,0,1752107311,13014.76676485,39.723891419998836,53385.898652640004 2025-07-10,00:28:33.000,191,10984130,13885,0,1752107312,13014.813919019995,39.730940549998195,53385.919614000006 2025-07-10,00:28:34.000,191,10984135,14045,0,1752107313,13014.82065532999,39.70979316000012,53385.9545496 2025-07-10,00:28:35.000,191,10984123,13845,0,1752107314,13014.854336879995,39.71684228999948,53385.8846784 2025-07-10,00:28:36.000,191,10984121,13565,0,1752107315,13014.894754739995,39.723891419998836,53385.93358824 2025-07-10,00:28:37.000,191,10984151,14045,0,1752107316,13014.935172599995,39.68159664000268,53385.9545496 2025-07-10,00:28:38.000,191,10984147,13765,0,1752107317,13014.935172599995,39.730940549998195,53385.919614000006 2025-07-10,00:28:39.000,191,10984150,13965,0,1752107318,13014.98232676999,39.68159664000268,53385.919614000006 2025-07-10,00:28:40.000,191,10984170,14165,0,1752107319,13015.036217249995,39.68159664000268,53385.93358824 2025-07-10,00:28:41.000,191,10984163,14125,0,1752107320,13015.08337141999,39.68159664000268,53385.94756248 2025-07-10,00:28:42.000,191,10984152,14045,0,1752107321,13015.08337141999,39.66749838000396,53386.00345944 2025-07-10,00:28:43.000,191,10984161,13565,0,1752107322,13015.12378927999,39.63930185999925,53386.0244208 2025-07-10,00:28:44.000,191,10984202,13725,0,1752107323,13015.17094345,39.61815447000117,53386.03839504001 2025-07-10,00:28:45.000,191,10984102,13805,0,1752107324,13015.19115238,39.589957950003736,53385.98249808 2025-07-10,00:28:46.000,191,10984186,13765,0,1752107325,13015.224833929991,39.58290882000438,53385.97551096 2025-07-10,00:28:47.000,191,10984166,14085,0,1752107326,13015.258515479996,39.561761429999024,53385.98249808 2025-07-10,00:28:48.000,191,10984126,14245,0,1752107327,13015.298933339996,39.589957950003736,53385.96153672001 2025-07-10,00:28:49.000,191,10984148,13925,0,1752107328,13015.271988100001,39.57585968999774,53386.066343520004 2025-07-10,00:28:50.000,191,10984150,14005,0,1752107329,13015.332614890001,39.554712299999665,53386.0244208 2025-07-10,00:28:51.000,191,10984158,13845,0,1752107330,13015.346087509992,39.540614040000946,53385.968523840005 2025-07-10,00:28:52.000,191,10984126,14045,0,1752107331,13015.420186919997,39.540614040000946,53385.96153672001 2025-07-10,00:28:53.000,191,10984145,13885,0,1752107332,13015.399977989997,39.540614040000946,53386.0244208 2025-07-10,00:28:54.000,191,10984166,13885,0,1752107333,13015.433659540002,39.56881055999838,53385.98249808 2025-07-10,00:28:55.000,191,10984160,13885,0,1752107334,13015.460604779997,39.547663170000305,53386.017433680005 2025-07-10,00:28:56.000,191,10984180,13925,0,1752107335,13015.480813709997,39.540614040000946,53385.98249808 2025-07-10,00:28:57.000,191,10984159,13885,0,1752107336,13015.480813709997,39.561761429999024,53386.05935640001 2025-07-10,00:28:58.000,191,10984160,13885,0,1752107337,13015.494286330002,39.547663170000305,53386.066343520004 2025-07-10,00:28:59.000,191,10984162,14005,0,1752107338,13015.494286330002,39.53356491000159,53386.08031776001 2025-07-10,00:29:00.000,191,10984184,13845,0,1752107339,13015.541440499997,39.51241752000351,53386.05935640001 2025-07-10,00:29:01.000,191,10984157,14245,0,1752107340,13015.521231569997,39.49831926000479,53386.00345944 2025-07-10,00:29:02.000,191,10984139,13965,0,1752107341,13015.494286330002,39.50536839000415,53386.05935640001 2025-07-10,00:29:03.000,191,10984189,13925,0,1752107342,13015.554913120002,39.547663170000305,53386.03839504001 2025-07-10,00:29:04.000,191,10984137,13885,0,1752107343,13015.568385739993,39.52651578000223,53386.066343520004 2025-07-10,00:29:05.000,191,10984170,13885,0,1752107344,13015.629012529993,39.47717186999944,53386.03839504001 2025-07-10,00:29:06.000,191,10984172,13925,0,1752107345,13015.642485149998,39.50536839000415,53386.07333064 2025-07-10,00:29:07.000,191,10984153,14045,0,1752107346,13015.662694079998,39.540614040000946,53386.03140792001 2025-07-10,00:29:08.000,191,10984160,14085,0,1752107347,13015.709848249993,39.52651578000223,53386.0244208 2025-07-10,00:29:09.000,191,10984165,13885,0,1752107348,13015.723320869998,39.49831926000479,53385.99647232 2025-07-10,00:29:10.000,191,10984152,13645,0,1752107349,13015.797420279989,39.49831926000479,53386.01044656001 2025-07-10,00:29:11.000,191,10984181,14085,0,1752107350,13015.797420279989,39.491270129998156,53386.03140792001 2025-07-10,00:29:12.000,191,10984155,14085,0,1752107351,13015.810892899994,39.46307361000072,53386.066343520004 2025-07-10,00:29:13.000,191,10984163,14165,0,1752107352,13015.831101829994,39.49831926000479,53386.10826624001 2025-07-10,00:29:14.000,191,10984162,13725,0,1752107353,13015.844574449999,39.4842209999988,53386.136214720005 2025-07-10,00:29:15.000,191,10984134,13605,0,1752107354,13015.905201239999,39.547663170000305,53386.07333064 2025-07-10,00:29:16.000,191,10984175,13605,0,1752107355,13015.932146479994,39.50536839000415,53386.22704728001 2025-07-10,00:29:17.000,191,10984123,14205,0,1752107356,13015.95909171999,39.51946665000287,53386.22704728001 2025-07-10,00:29:18.000,191,10984173,13925,0,1752107357,13016.01971850999,39.51946665000287,53386.21307304 2025-07-10,00:29:19.000,191,10984109,13885,0,1752107358,13015.992773269994,39.49831926000479,53386.19211168 2025-07-10,00:29:20.000,191,10984160,14005,0,1752107359,13015.98603696,39.47717186999944,53386.24102152 2025-07-10,00:29:21.000,191,10984107,13725,0,1752107360,13016.033191129995,39.43487709000328,53386.185124560005 2025-07-10,00:29:22.000,191,10984176,13925,0,1752107361,13016.01971850999,39.47717186999944,53386.27595712001 2025-07-10,00:29:23.000,191,10984170,13845,0,1752107362,13016.073608989995,39.51241752000351,53386.37377680001 2025-07-10,00:29:24.000,191,10984160,13965,0,1752107363,13016.08034529999,39.47012274000008,53386.31089272 2025-07-10,00:29:25.000,191,10984167,13885,0,1752107364,13016.06013636999,39.44192622000264,53386.33185408 2025-07-10,00:29:26.000,191,10984176,14085,0,1752107365,13016.10729054,39.420778830004565,53386.33185408 2025-07-10,00:29:27.000,191,10984114,14165,0,1752107366,13016.10729054,39.40668056999857,53386.3388412 2025-07-10,00:29:28.000,191,10984172,14205,0,1752107367,13016.114026849995,39.40668056999857,53386.31089272 2025-07-10,00:29:29.000,191,10984150,14045,0,1752107368,13016.10055422999,39.371434920001775,53386.31787984 2025-07-10,00:29:30.000,191,10984177,13885,0,1752107369,13016.073608989995,39.3361892699977,53386.34582832001 2025-07-10,00:29:31.000,191,10984176,13925,0,1752107370,13016.114026849995,39.34323840000434,53386.26897 2025-07-10,00:29:32.000,191,10984177,14005,0,1752107371,13016.093817919995,39.329140139998344,53386.26198288 2025-07-10,00:29:33.000,191,10984145,14325,0,1752107372,13016.033191129995,39.329140139998344,53386.31787984 2025-07-10,00:29:34.000,191,10984144,13885,0,1752107373,13016.06687268,39.27979623000283,53386.26198288 2025-07-10,00:29:35.000,191,10984136,14205,0,1752107374,13016.10055422999,39.25864884000475,53386.185124560005 2025-07-10,00:29:36.000,191,10984148,14285,0,1752107375,13016.114026849995,39.24455057999876,53386.19211168 2025-07-10,00:29:37.000,191,10984173,14245,0,1752107376,13016.08034529999,39.21635406000132,53386.10826624001 2025-07-10,00:29:38.000,191,10984154,14485,0,1752107377,13016.093817919995,39.195206670003245,53386.11525336 2025-07-10,00:29:39.000,191,10984183,13925,0,1752107378,13016.033191129995,39.17405927999789,53386.12922760001 2025-07-10,00:29:40.000,191,10984149,14005,0,1752107379,13016.012982199994,39.15996101999917,53386.1641632 2025-07-10,00:29:41.000,191,10984141,14205,0,1752107380,13016.00624589,39.138813630001096,53386.1641632 2025-07-10,00:29:42.000,191,10984130,14325,0,1752107381,13016.02645482,39.12471537000238,53386.00345944 2025-07-10,00:29:43.000,191,10984137,14005,0,1752107382,13015.97930064999,39.08242058999895,53386.04538216 2025-07-10,00:29:44.000,191,10984179,14245,0,1752107383,13015.89846492999,39.089469719998306,53386.07333064 2025-07-10,00:29:45.000,191,10984189,14045,0,1752107384,13015.89846492999,39.096518849997665,53386.1641632 2025-07-10,00:29:46.000,191,10984156,13885,0,1752107385,13015.89846492999,39.05422407000151,53386.20608592001 2025-07-10,00:29:47.000,191,10984149,14565,0,1752107386,13015.911937549994,39.06832233000023,53386.254995760006 2025-07-10,00:29:48.000,191,10984162,14325,0,1752107387,13015.891728619994,39.07537145999959,53386.24102152 2025-07-10,00:29:49.000,191,10984113,13885,0,1752107388,13015.891728619994,39.096518849997665,53386.136214720005 2025-07-10,00:29:50.000,191,10984171,13885,0,1752107389,13015.884992309999,39.07537145999959,53386.15717608001 2025-07-10,00:29:51.000,191,10984180,14085,0,1752107390,13015.878255999989,39.03307668000343,53386.15018896 2025-07-10,00:29:52.000,191,10984134,14085,0,1752107391,13015.864783379999,39.01192928999808,53386.1641632 2025-07-10,00:29:53.000,191,10984178,13965,0,1752107392,13015.864783379999,39.02602755000407,53386.12922760001 2025-07-10,00:29:54.000,191,10984165,14085,0,1752107393,13015.891728619994,38.9907819,53386.17115032 2025-07-10,00:29:55.000,191,10984143,14005,0,1752107394,13015.871519689994,39.04012581000279,53386.01044656001 2025-07-10,00:29:56.000,191,10984180,13925,0,1752107395,13015.858047069989,39.05422407000151,53386.08031776001 2025-07-10,00:29:57.000,191,10984154,14205,0,1752107396,13015.891728619994,39.04717494000215,53386.03839504001 2025-07-10,00:29:58.000,191,10984114,14125,0,1752107397,13015.89846492999,39.018978420004714,53386.05935640001 2025-07-10,00:29:59.000,191,10984150,14085,0,1752107398,13015.884992309999,38.9907819,53386.05935640001 2025-07-10,00:30:00.000,191,10984101,14245,0,1752107399,13015.844574449999,39.03307668000343,53386.10127912 2025-07-10,00:30:01.000,191,10984134,14045,0,1752107400,13015.864783379999,39.00488015999872,53386.066343520004 2025-07-10,00:30:02.000,191,10984136,13965,0,1752107401,13015.844574449999,38.97668364000128,53386.10826624001 2025-07-10,00:30:03.000,191,10984148,13805,0,1752107402,13015.884992309999,38.9907819,53386.10127912 2025-07-10,00:30:04.000,191,10984170,14045,0,1752107403,13015.810892899994,38.97668364000128,53386.08031776001 2025-07-10,00:30:05.000,191,10984127,13965,0,1752107404,13015.831101829994,38.99783102999936,53386.05236928 2025-07-10,00:30:06.000,191,10984172,14085,0,1752107405,13015.783947659998,38.969634510001924,53386.03140792001 2025-07-10,00:30:07.000,191,10984156,13885,0,1752107406,13015.783947659998,38.9907819,53386.05236928 2025-07-10,00:30:08.000,191,10984140,14205,0,1752107407,13015.783947659998,38.97668364000128,53386.087304880006 2025-07-10,00:30:09.000,191,10984210,13765,0,1752107408,13015.790683969994,38.9907819,53386.066343520004 2025-07-10,00:30:10.000,191,10984155,13765,0,1752107409,13015.757002419989,39.01192928999808,53386.07333064 2025-07-10,00:30:11.000,191,10984175,13965,0,1752107410,13015.770475039993,38.97668364000128,53386.03140792001 2025-07-10,00:30:12.000,191,10984143,13925,0,1752107411,13015.750266109993,38.97668364000128,53386.07333064 2025-07-10,00:30:13.000,191,10984149,13965,0,1752107412,13015.723320869998,38.962585380002565,53386.094292 2025-07-10,00:30:14.000,191,10984132,14165,0,1752107413,13015.750266109993,38.955536250003206,53386.03839504001 2025-07-10,00:30:15.000,191,10984126,14205,0,1752107414,13015.750266109993,38.969634510001924,53386.07333064 2025-07-10,00:30:16.000,191,10984149,14085,0,1752107415,13015.703111939998,38.920290599999134,53386.00345944 2025-07-10,00:30:17.000,191,10984190,14165,0,1752107416,13015.703111939998,38.955536250003206,53386.01044656001 2025-07-10,00:30:18.000,191,10984168,13885,0,1752107417,13015.669430389993,38.962585380002565,53386.017433680005 2025-07-10,00:30:19.000,191,10984145,13845,0,1752107418,13015.662694079998,38.920290599999134,53385.968523840005 2025-07-10,00:30:20.000,191,10984149,13765,0,1752107419,13015.615539910003,38.93438885999785,53385.94756248 2025-07-10,00:30:21.000,191,10984127,13565,0,1752107420,13015.629012529993,38.913241469999775,53385.86371704001 2025-07-10,00:30:22.000,191,10984147,13885,0,1752107421,13015.649221459993,38.962585380002565,53385.89166552001 2025-07-10,00:30:23.000,191,10984143,13645,0,1752107422,13015.608803599993,38.99783102999936,53385.898652640004 2025-07-10,00:30:24.000,191,10984168,13965,0,1752107423,13015.635748840003,38.94848712000385,53385.86371704001 2025-07-10,00:30:25.000,191,10984163,13765,0,1752107424,13015.608803599993,38.913241469999775,53385.8148072 2025-07-10,00:30:26.000,191,10984141,14005,0,1752107425,13015.534704190002,38.927339729998494,53385.849742800005 2025-07-10,00:30:27.000,191,10984140,13965,0,1752107426,13015.554913120002,38.93438885999785,53385.86371704001 2025-07-10,00:30:28.000,191,10984173,13885,0,1752107427,13015.534704190002,38.94848712000385,53385.849742800005 2025-07-10,00:30:29.000,191,10984145,13885,0,1752107428,13015.521231569997,38.94143799000449,53385.80782008 2025-07-10,00:30:30.000,191,10984158,13965,0,1752107429,13015.480813709997,38.927339729998494,53385.75891024 2025-07-10,00:30:31.000,191,10984144,13845,0,1752107430,13015.487550019992,38.920290599999134,53385.76589736 2025-07-10,00:30:32.000,191,10984146,14005,0,1752107431,13015.480813709997,38.927339729998494,53385.800832960005 2025-07-10,00:30:33.000,191,10984129,14325,0,1752107432,13015.460604779997,38.94848712000385,53385.77288448001 2025-07-10,00:30:34.000,191,10984142,14005,0,1752107433,13015.460604779997,38.927339729998494,53385.78685872 2025-07-10,00:30:35.000,191,10984169,13965,0,1752107434,13015.420186919997,38.962585380002565,53385.77288448001 2025-07-10,00:30:36.000,191,10984164,13765,0,1752107435,13015.373032750002,39.00488015999872,53385.76589736 2025-07-10,00:30:37.000,191,10984203,13965,0,1752107436,13015.447132159992,38.969634510001924,53385.682051920005 2025-07-10,00:30:38.000,191,10984171,13885,0,1752107437,13015.433659540002,38.94143799000449,53385.584232240006 2025-07-10,00:30:39.000,191,10984156,13965,0,1752107438,13015.426923229992,38.94848712000385,53385.57724512001 2025-07-10,00:30:40.000,191,10984097,13885,0,1752107439,13015.399977989997,38.906192340000416,53385.57724512001 2025-07-10,00:30:41.000,191,10984190,13725,0,1752107440,13015.352823820002,38.920290599999134,53385.570258 2025-07-10,00:30:42.000,191,10984108,14045,0,1752107441,13015.292197030001,38.89914321000106,53385.59820648 2025-07-10,00:30:43.000,191,10984171,13885,0,1752107442,13015.271988100001,38.88504495000234,53385.57724512001 2025-07-10,00:30:44.000,191,10984155,14085,0,1752107443,13015.231570240001,38.87799582000298,53385.563270880004 2025-07-10,00:30:45.000,191,10984140,14085,0,1752107444,13015.19115238,38.82865191000019,53385.584232240006 2025-07-10,00:30:46.000,191,10984194,13925,0,1752107445,13015.19115238,38.80750452000211,53385.53532240001 2025-07-10,00:30:47.000,191,10984129,13885,0,1752107446,13015.177679759996,38.793406260003394,53385.55628376001 2025-07-10,00:30:48.000,191,10984112,13885,0,1752107447,13015.15073452,38.77225886999804,53385.52833528001 2025-07-10,00:30:49.000,191,10984124,14045,0,1752107448,13015.10358034999,38.75816060999932,53385.60519360001 2025-07-10,00:30:50.000,191,10984149,14045,0,1752107449,13015.036217249995,38.77225886999804,53385.6401292 2025-07-10,00:30:51.000,191,10984159,13965,0,1752107450,13015.016008319995,38.71586583000317,53385.570258 2025-07-10,00:30:52.000,191,10984145,14325,0,1752107451,13014.914963669995,38.737013220001245,53385.66109056 2025-07-10,00:30:53.000,191,10984140,13965,0,1752107452,13014.92843629,38.71586583000317,53385.570258 2025-07-10,00:30:54.000,191,10984135,13885,0,1752107453,13014.90149104999,38.70176757000445,53385.59820648 2025-07-10,00:30:55.000,191,10984143,14005,0,1752107454,13014.88801843,38.729964090001886,53385.59121936 2025-07-10,00:30:56.000,191,10984137,13885,0,1752107455,13014.82739164,38.70176757000445,53385.52833528001 2025-07-10,00:30:57.000,191,10984167,14085,0,1752107456,13014.80718271,38.70881670000381,53385.465451200005 2025-07-10,00:30:58.000,191,10984215,13965,0,1752107457,13014.773501159994,38.687669309998455,53385.45846408001 2025-07-10,00:30:59.000,191,10984176,13845,0,1752107458,13014.726346989999,38.680620179999096,53385.48641256001 2025-07-10,00:31:00.000,191,10984151,13805,0,1752107459,13014.685929129999,38.67357104999974,53385.48641256001 2025-07-10,00:31:01.000,191,10984157,13885,0,1752107460,13014.638774959989,38.6453745300023,53385.44448984 2025-07-10,00:31:02.000,191,10984152,13925,0,1752107461,13014.598357099989,38.694718439997814,53385.45846408001 2025-07-10,00:31:03.000,191,10984151,13805,0,1752107462,13014.571411859994,38.680620179999096,53385.45147696 2025-07-10,00:31:04.000,191,10984156,13925,0,1752107463,13014.557939239989,38.66652192000038,53385.40256712 2025-07-10,00:31:05.000,191,10984165,14005,0,1752107464,13014.537730309989,38.67357104999974,53385.36763152001 2025-07-10,00:31:06.000,191,10984134,13765,0,1752107465,13014.530993999993,38.65242366000166,53385.40256712 2025-07-10,00:31:07.000,191,10984156,13885,0,1752107466,13014.497312449988,38.70176757000445,53385.44448984 2025-07-10,00:31:08.000,191,10984136,13765,0,1752107467,13014.450158279993,38.67357104999974,53385.38160576 2025-07-10,00:31:09.000,191,10984127,14005,0,1752107468,13014.409740419993,38.680620179999096,53385.33968304001 2025-07-10,00:31:10.000,191,10984136,14205,0,1752107469,13014.335641010002,38.687669309998455,53385.28378608 2025-07-10,00:31:11.000,191,10984160,13725,0,1752107470,13014.349113629993,38.687669309998455,53385.28378608 2025-07-10,00:31:12.000,191,10984197,14005,0,1752107471,13014.322168389997,38.687669309998455,53385.2558376 2025-07-10,00:31:13.000,191,10984165,14125,0,1752107472,13014.261541599997,38.66652192000038,53385.22090200001 2025-07-10,00:31:14.000,191,10984190,14005,0,1752107473,13014.221123739997,38.67357104999974,53385.22090200001 2025-07-10,00:31:15.000,191,10984116,14085,0,1752107474,13014.214387430002,38.65947279000102,53385.1859664 2025-07-10,00:31:16.000,191,10984141,14005,0,1752107475,13014.221123739997,38.680620179999096,53385.23487624 2025-07-10,00:31:17.000,191,10984156,14005,0,1752107476,13014.167233259992,38.66652192000038,53385.26981184001 2025-07-10,00:31:18.000,191,10984160,14125,0,1752107477,13014.133551710001,38.694718439997814,53385.19994064001 2025-07-10,00:31:19.000,191,10984164,14485,0,1752107478,13014.147024329992,38.67357104999974,53385.24186336001 2025-07-10,00:31:20.000,191,10984091,13965,0,1752107479,13014.079661229996,38.72291496000253,53385.20692776 2025-07-10,00:31:21.000,191,10984165,14085,0,1752107480,13014.079661229996,38.70176757000445,53385.20692776 2025-07-10,00:31:22.000,191,10984169,14045,0,1752107481,13014.045979679991,38.729964090001886,53385.17199216001 2025-07-10,00:31:23.000,191,10984211,14125,0,1752107482,13014.093133850001,38.70881670000381,53385.178979280005 2025-07-10,00:31:24.000,191,10984204,13925,0,1752107483,13014.052715990001,38.71586583000317,53385.15103080001 2025-07-10,00:31:25.000,191,10984150,14045,0,1752107484,13014.059452299996,38.70881670000381,53385.09513384 2025-07-10,00:31:26.000,191,10984170,14005,0,1752107485,13014.032507060001,38.680620179999096,53385.15801792 2025-07-10,00:31:27.000,191,10984171,13925,0,1752107486,13014.012298130001,38.70881670000381,53385.10212096001 2025-07-10,00:31:28.000,191,10984188,13965,0,1752107487,13014.052715990001,38.737013220001245,53385.011288400005 2025-07-10,00:31:29.000,191,10984153,13925,0,1752107488,13014.005561819991,38.71586583000317,53385.046224 2025-07-10,00:31:30.000,191,10984160,13845,0,1752107489,13014.019034439996,38.737013220001245,53385.03224976001 2025-07-10,00:31:31.000,191,10984135,14125,0,1752107490,13014.032507060001,38.744062350000604,53385.060198240004 2025-07-10,00:31:32.000,191,10984179,14085,0,1752107491,13014.066188609992,38.729964090001886,53384.99731416 2025-07-10,00:31:33.000,191,10984156,13925,0,1752107492,13014.045979679991,38.75111147999996,53385.01827552 2025-07-10,00:31:34.000,191,10984156,13925,0,1752107493,13014.066188609992,38.76520973999868,53385.00430128001 2025-07-10,00:31:35.000,191,10984152,14045,0,1752107494,13014.005561819991,38.77225886999804,53384.95539144001 2025-07-10,00:31:36.000,191,10984171,14125,0,1752107495,13013.985352889991,38.77225886999804,53384.9414172 2025-07-10,00:31:37.000,191,10984175,13805,0,1752107496,13013.998825509996,38.70176757000445,53384.89949448 2025-07-10,00:31:38.000,191,10984160,14045,0,1752107497,13013.998825509996,38.694718439997814,53384.88552024001 2025-07-10,00:31:39.000,191,10984131,14005,0,1752107498,13014.012298130001,38.729964090001886,53384.85058464 2025-07-10,00:31:40.000,191,10984158,13925,0,1752107499,13013.924726099991,38.729964090001886,53384.892507360004 2025-07-10,00:31:41.000,191,10984142,13845,0,1752107500,13013.938198719996,38.71586583000317,53384.871546 2025-07-10,00:31:42.000,191,10984137,13885,0,1752107501,13013.917989789996,38.71586583000317,53384.93443008001 2025-07-10,00:31:43.000,191,10984148,13805,0,1752107502,13013.91125348,38.729964090001886,53384.962378560005 2025-07-10,00:31:44.000,191,10984190,14005,0,1752107503,13013.877571929996,38.737013220001245,53384.96936568 2025-07-10,00:31:45.000,191,10984147,14165,0,1752107504,13013.816945139995,38.737013220001245,53384.9414172 2025-07-10,00:31:46.000,191,10984178,14245,0,1752107505,13013.86409930999,38.744062350000604,53384.93443008001 2025-07-10,00:31:47.000,191,10984155,13965,0,1752107506,13013.93146241,38.75111147999996,53384.85757176001 2025-07-10,00:31:48.000,191,10984199,13885,0,1752107507,13013.91125348,38.75816060999932,53384.85058464 2025-07-10,00:31:49.000,191,10984170,13845,0,1752107508,13013.91125348,38.71586583000317,53384.9414172 2025-07-10,00:31:50.000,191,10984110,13965,0,1752107509,13013.91125348,38.737013220001245,53384.93443008001 2025-07-10,00:31:51.000,191,10984145,13965,0,1752107510,13013.89104455,38.737013220001245,53384.90648160001 2025-07-10,00:31:52.000,191,10984157,14125,0,1752107511,13013.91125348,38.70881670000381,53384.94840432 2025-07-10,00:31:53.000,191,10984154,14005,0,1752107512,13013.91125348,38.687669309998455,53384.92045584 2025-07-10,00:31:54.000,191,10984198,13885,0,1752107513,13013.90451716999,38.694718439997814,53384.913468720006 2025-07-10,00:31:55.000,191,10984197,13965,0,1752107514,13013.944935029991,38.72291496000253,53384.92744296 2025-07-10,00:31:56.000,191,10984193,13765,0,1752107515,13013.944935029991,38.67357104999974,53384.92744296 2025-07-10,00:31:57.000,191,10984172,14005,0,1752107516,13013.924726099991,38.694718439997814,53384.90648160001 2025-07-10,00:31:58.000,191,10984157,13885,0,1752107517,13013.944935029991,38.694718439997814,53384.87853312 2025-07-10,00:31:59.000,191,10984165,13965,0,1752107518,13013.938198719996,38.70176757000445,53384.82263616 2025-07-10,00:32:00.000,191,10984180,13845,0,1752107519,13013.917989789996,38.70881670000381,53384.794687680005 2025-07-10,00:32:01.000,191,10984174,13925,0,1752107520,13013.917989789996,38.737013220001245,53384.745777840006 2025-07-10,00:32:02.000,191,10984173,13925,0,1752107521,13013.938198719996,38.72291496000253,53384.75975208 2025-07-10,00:32:03.000,191,10984149,13965,0,1752107522,13013.97188027,38.70881670000381,53384.73879072001 2025-07-10,00:32:04.000,191,10984155,13965,0,1752107523,13013.958407649996,38.72291496000253,53384.75276496 2025-07-10,00:32:05.000,191,10984168,13925,0,1752107524,13013.965143959991,38.744062350000604,53384.66891952001 2025-07-10,00:32:06.000,191,10984135,14005,0,1752107525,13013.978616579996,38.737013220001245,53384.68289376 2025-07-10,00:32:07.000,191,10984166,13725,0,1752107526,13013.95167134,38.75816060999932,53384.68988088001 2025-07-10,00:32:08.000,191,10984171,13965,0,1752107527,13013.985352889991,38.75111147999996,53384.724816480004 2025-07-10,00:32:09.000,191,10984125,13965,0,1752107528,13014.012298130001,38.779308000004676,53384.71782936001 2025-07-10,00:32:10.000,191,10984174,13965,0,1752107529,13014.012298130001,38.80750452000211,53384.745777840006 2025-07-10,00:32:11.000,191,10984124,13965,0,1752107530,13013.998825509996,38.83570103999955,53384.745777840006 2025-07-10,00:32:12.000,191,10984218,13925,0,1752107531,13014.032507060001,38.81455365000147,53384.78071344 2025-07-10,00:32:13.000,191,10984163,14085,0,1752107532,13014.039243369996,38.80750452000211,53384.78071344 2025-07-10,00:32:14.000,191,10984154,13925,0,1752107533,13014.045979679991,38.82160278000083,53384.82263616 2025-07-10,00:32:15.000,191,10984193,13885,0,1752107534,13014.066188609992,38.82160278000083,53384.80866192 2025-07-10,00:32:16.000,191,10984158,14165,0,1752107535,13014.059452299996,38.80750452000211,53384.83661040001 2025-07-10,00:32:17.000,191,10984127,14005,0,1752107536,13014.113342780001,38.84275016999891,53384.80866192 2025-07-10,00:32:18.000,191,10984197,14565,0,1752107537,13014.099870159996,38.82865191000019,53384.745777840006 2025-07-10,00:32:19.000,191,10984158,13845,0,1752107538,13014.126815399992,38.86389756000426,53384.745777840006 2025-07-10,00:32:20.000,191,10984122,14005,0,1752107539,13014.133551710001,38.84979929999827,53384.78770056001 2025-07-10,00:32:21.000,191,10984200,14005,0,1752107540,13014.140288019997,38.8568484300049,53384.78071344 2025-07-10,00:32:22.000,191,10984171,14245,0,1752107541,13014.187442189992,38.82865191000019,53384.794687680005 2025-07-10,00:32:23.000,191,10984140,13965,0,1752107542,13014.167233259992,38.87094669000362,53384.794687680005 2025-07-10,00:32:24.000,191,10984112,14125,0,1752107543,13014.207651119992,38.81455365000147,53384.78770056001 2025-07-10,00:32:25.000,191,10984137,14045,0,1752107544,13014.207651119992,38.84979929999827,53384.76673920001 2025-07-10,00:32:26.000,191,10984158,14045,0,1752107545,13014.207651119992,38.84979929999827,53384.78770056001 2025-07-10,00:32:27.000,191,10984166,14005,0,1752107546,13014.207651119992,38.87799582000298,53384.78071344 2025-07-10,00:32:28.000,191,10984142,13845,0,1752107547,13014.194178500002,38.87094669000362,53384.75975208 2025-07-10,00:32:29.000,191,10984166,14125,0,1752107548,13014.227860049992,38.913241469999775,53384.745777840006 2025-07-10,00:32:30.000,191,10984105,13725,0,1752107549,13014.194178500002,38.84275016999891,53384.82263616 2025-07-10,00:32:31.000,191,10984171,14085,0,1752107550,13014.207651119992,38.87799582000298,53384.871546 2025-07-10,00:32:32.000,191,10984170,14005,0,1752107551,13014.221123739997,38.84275016999891,53384.78770056001 2025-07-10,00:32:33.000,191,10984139,14125,0,1752107552,13014.214387430002,38.8920940800017,53384.843597520005 2025-07-10,00:32:34.000,191,10984207,14005,0,1752107553,13014.187442189992,38.88504495000234,53384.81564904001 2025-07-10,00:32:35.000,191,10984118,14085,0,1752107554,13014.167233259992,38.88504495000234,53384.913468720006 2025-07-10,00:32:36.000,191,10984171,14085,0,1752107555,13014.207651119992,38.89914321000106,53384.82263616 2025-07-10,00:32:37.000,191,10984158,13885,0,1752107556,13014.207651119992,38.920290599999134,53384.83661040001 2025-07-10,00:32:38.000,191,10984154,13805,0,1752107557,13014.234596360002,38.8920940800017,53384.78071344 2025-07-10,00:32:39.000,191,10984162,14045,0,1752107558,13014.248068979992,38.83570103999955,53384.85757176001 2025-07-10,00:32:40.000,191,10984178,14125,0,1752107559,13014.241332669997,38.89914321000106,53384.85058464 2025-07-10,00:32:41.000,191,10984206,13925,0,1752107560,13014.241332669997,38.87799582000298,53384.85058464 2025-07-10,00:32:42.000,191,10984178,14125,0,1752107561,13014.241332669997,38.8568484300049,53384.83661040001 2025-07-10,00:32:43.000,191,10984172,14005,0,1752107562,13014.268277909992,38.84979929999827,53384.794687680005 2025-07-10,00:32:44.000,191,10984131,13925,0,1752107563,13014.322168389997,38.84979929999827,53384.8016748 2025-07-10,00:32:45.000,191,10984211,14085,0,1752107564,13014.254805290002,38.87799582000298,53384.75975208 2025-07-10,00:32:46.000,191,10984145,13765,0,1752107565,13014.322168389997,38.83570103999955,53384.78770056001 2025-07-10,00:32:47.000,191,10984128,13885,0,1752107566,13014.335641010002,38.84275016999891,53384.76673920001 2025-07-10,00:32:48.000,191,10984161,13925,0,1752107567,13014.355849940002,38.83570103999955,53384.77372632 2025-07-10,00:32:49.000,191,10984156,13965,0,1752107568,13014.369322559993,38.84275016999891,53384.75276496 2025-07-10,00:32:50.000,191,10984165,14125,0,1752107569,13014.328904699993,38.82865191000019,53384.78071344 2025-07-10,00:32:51.000,191,10984134,13925,0,1752107570,13014.369322559993,38.82160278000083,53384.81564904001 2025-07-10,00:32:52.000,191,10984160,14005,0,1752107571,13014.376058870002,38.86389756000426,53384.80866192 2025-07-10,00:32:53.000,191,10984186,14005,0,1752107572,13014.423213039998,38.82160278000083,53384.80866192 2025-07-10,00:32:54.000,191,10984190,13685,0,1752107573,13014.396267800003,38.84275016999891,53384.81564904001 2025-07-10,00:32:55.000,191,10984118,13885,0,1752107574,13014.389531489993,38.87094669000362,53384.82962328 2025-07-10,00:32:56.000,191,10984152,13925,0,1752107575,13014.389531489993,38.83570103999955,53384.871546 2025-07-10,00:32:57.000,191,10984234,13885,0,1752107576,13014.389531489993,38.84979929999827,53384.82962328 2025-07-10,00:32:58.000,191,10984185,14245,0,1752107577,13014.376058870002,38.83570103999955,53384.82962328 2025-07-10,00:32:59.000,191,10984170,13765,0,1752107578,13014.382795179998,38.82865191000019,53384.83661040001 2025-07-10,00:33:00.000,191,10984184,13925,0,1752107579,13014.396267800003,38.84275016999891,53384.8016748 2025-07-10,00:33:01.000,191,10984180,13925,0,1752107580,13014.376058870002,38.82160278000083,53384.81564904001 2025-07-10,00:33:02.000,191,10984187,14005,0,1752107581,13014.376058870002,38.82865191000019,53384.87853312 2025-07-10,00:33:03.000,191,10984136,14245,0,1752107582,13014.355849940002,38.87094669000362,53384.913468720006 2025-07-10,00:33:04.000,191,10984186,13885,0,1752107583,13014.342377319997,38.82865191000019,53384.913468720006 2025-07-10,00:33:05.000,191,10984178,13925,0,1752107584,13014.322168389997,38.80750452000211,53384.9414172 2025-07-10,00:33:06.000,191,10984151,13565,0,1752107585,13014.322168389997,38.82865191000019,53384.94840432 2025-07-10,00:33:07.000,191,10984170,13925,0,1752107586,13014.281750529997,38.86389756000426,53385.00430128001 2025-07-10,00:33:08.000,191,10984150,13965,0,1752107587,13014.308695769992,38.82865191000019,53384.99731416 2025-07-10,00:33:09.000,191,10984177,14125,0,1752107588,13014.301959459997,38.83570103999955,53384.99032704 2025-07-10,00:33:10.000,191,10984140,13885,0,1752107589,13014.322168389997,38.82160278000083,53384.892507360004 2025-07-10,00:33:11.000,191,10984149,13885,0,1752107590,13014.335641010002,38.82160278000083,53384.90648160001 2025-07-10,00:33:12.000,191,10984129,14205,0,1752107591,13014.369322559993,38.80045539000275,53384.892507360004 2025-07-10,00:33:13.000,191,10984181,14005,0,1752107592,13014.396267800003,38.82160278000083,53384.88552024001 2025-07-10,00:33:14.000,191,10984150,14005,0,1752107593,13014.349113629993,38.779308000004676,53384.87853312 2025-07-10,00:33:15.000,191,10984194,14045,0,1752107594,13014.349113629993,38.793406260003394,53384.892507360004 2025-07-10,00:33:16.000,191,10984238,14125,0,1752107595,13014.376058870002,38.779308000004676,53384.913468720006 2025-07-10,00:33:17.000,191,10984193,14205,0,1752107596,13014.369322559993,38.75816060999932,53384.89949448 2025-07-10,00:33:18.000,191,10984163,14005,0,1752107597,13014.342377319997,38.76520973999868,53384.9414172 2025-07-10,00:33:19.000,191,10984173,14205,0,1752107598,13014.342377319997,38.786357130004035,53384.82962328 2025-07-10,00:33:20.000,191,10984142,14165,0,1752107599,13014.355849940002,38.793406260003394,53384.843597520005 2025-07-10,00:33:21.000,191,10984180,14045,0,1752107600,13014.342377319997,38.793406260003394,53384.724816480004 2025-07-10,00:33:22.000,191,10984166,14245,0,1752107601,13014.389531489993,38.80045539000275,53384.75276496 2025-07-10,00:33:23.000,191,10984132,14085,0,1752107602,13014.362586249998,38.77225886999804,53384.78770056001 2025-07-10,00:33:24.000,191,10984159,14405,0,1752107603,13014.315432080002,38.779308000004676,53384.83661040001 2025-07-10,00:33:25.000,191,10984117,14165,0,1752107604,13014.349113629993,38.75816060999932,53384.83661040001 2025-07-10,00:33:26.000,191,10984160,13765,0,1752107605,13014.362586249998,38.80045539000275,53384.82263616 2025-07-10,00:33:27.000,191,10984147,14245,0,1752107606,13014.376058870002,38.80750452000211,53384.80866192 2025-07-10,00:33:28.000,191,10984139,14085,0,1752107607,13014.362586249998,38.75111147999996,53384.77372632 2025-07-10,00:33:29.000,191,10984129,13685,0,1752107608,13014.376058870002,38.77225886999804,53384.75276496 2025-07-10,00:33:30.000,191,10984180,14045,0,1752107609,13014.396267800003,38.786357130004035,53384.77372632 2025-07-10,00:33:31.000,191,10984123,14165,0,1752107610,13014.396267800003,38.77225886999804,53384.77372632 2025-07-10,00:33:32.000,191,10984165,13765,0,1752107611,13014.382795179998,38.75816060999932,53384.78770056001 2025-07-10,00:33:33.000,191,10984146,13885,0,1752107612,13014.369322559993,38.779308000004676,53384.83661040001 2025-07-10,00:33:34.000,191,10984173,14125,0,1752107613,13014.403004109998,38.779308000004676,53384.78770056001 2025-07-10,00:33:35.000,191,10984156,14045,0,1752107614,13014.355849940002,38.80045539000275,53384.81564904001 2025-07-10,00:33:36.000,191,10984121,13885,0,1752107615,13014.369322559993,38.744062350000604,53384.81564904001 2025-07-10,00:33:37.000,191,10984155,14045,0,1752107616,13014.362586249998,38.744062350000604,53384.892507360004 2025-07-10,00:33:38.000,191,10984130,14405,0,1752107617,13014.355849940002,38.729964090001886,53384.86455888001 2025-07-10,00:33:39.000,191,10984172,14085,0,1752107618,13014.376058870002,38.70176757000445,53384.913468720006 2025-07-10,00:33:40.000,191,10984117,14085,0,1752107619,13014.389531489993,38.744062350000604,53384.88552024001 2025-07-10,00:33:41.000,191,10984182,14005,0,1752107620,13014.342377319997,38.71586583000317,53384.843597520005 2025-07-10,00:33:42.000,191,10984164,14085,0,1752107621,13014.349113629993,38.70176757000445,53384.86455888001 2025-07-10,00:33:43.000,191,10984112,13645,0,1752107622,13014.362586249998,38.71586583000317,53384.92045584 2025-07-10,00:33:44.000,191,10984125,13965,0,1752107623,13014.382795179998,38.70176757000445,53384.913468720006 2025-07-10,00:33:45.000,191,10984178,13885,0,1752107624,13014.416476730003,38.75816060999932,53384.88552024001 2025-07-10,00:33:46.000,191,10984190,13885,0,1752107625,13014.416476730003,38.737013220001245,53384.913468720006 2025-07-10,00:33:47.000,191,10984154,13925,0,1752107626,13014.423213039998,38.744062350000604,53384.92045584 2025-07-10,00:33:48.000,191,10984107,14045,0,1752107627,13014.423213039998,38.729964090001886,53384.892507360004 2025-07-10,00:33:49.000,191,10984145,14005,0,1752107628,13014.403004109998,38.75816060999932,53384.92744296 2025-07-10,00:33:50.000,191,10984109,14205,0,1752107629,13014.477103519988,38.729964090001886,53384.82962328 2025-07-10,00:33:51.000,191,10984157,13965,0,1752107630,13014.436685659988,38.729964090001886,53384.82962328 2025-07-10,00:33:52.000,191,10984135,14085,0,1752107631,13014.409740419993,38.70176757000445,53384.871546 2025-07-10,00:33:53.000,191,10984213,14005,0,1752107632,13014.409740419993,38.680620179999096,53384.87853312 2025-07-10,00:33:54.000,191,10984180,13805,0,1752107633,13014.463630899998,38.694718439997814,53384.83661040001 2025-07-10,00:33:55.000,191,10984166,13765,0,1752107634,13014.409740419993,38.70176757000445,53384.85058464 2025-07-10,00:33:56.000,191,10984154,14205,0,1752107635,13014.450158279993,38.694718439997814,53384.892507360004 2025-07-10,00:33:57.000,191,10984156,14005,0,1752107636,13014.450158279993,38.70176757000445,53384.88552024001 2025-07-10,00:33:58.000,191,10984192,14005,0,1752107637,13014.436685659988,38.687669309998455,53384.96936568 2025-07-10,00:33:59.000,191,10984142,14045,0,1752107638,13014.389531489993,38.70881670000381,53384.94840432 2025-07-10,00:34:00.000,191,10984209,14005,0,1752107639,13014.429949349993,38.687669309998455,53384.95539144001 2025-07-10,00:34:01.000,191,10984151,13845,0,1752107640,13014.355849940002,38.70176757000445,53384.98333992001 2025-07-10,00:34:02.000,191,10984198,14045,0,1752107641,13014.362586249998,38.70176757000445,53385.03224976001 2025-07-10,00:34:03.000,191,10984154,13765,0,1752107642,13014.362586249998,38.729964090001886,53384.98333992001 2025-07-10,00:34:04.000,191,10984177,13885,0,1752107643,13014.369322559993,38.70176757000445,53384.9414172 2025-07-10,00:34:05.000,191,10984164,13885,0,1752107644,13014.355849940002,38.72291496000253,53384.9763528 2025-07-10,00:34:06.000,191,10984143,13925,0,1752107645,13014.389531489993,38.71586583000317,53384.94840432 2025-07-10,00:34:07.000,191,10984129,13885,0,1752107646,13014.322168389997,38.694718439997814,53384.93443008001 2025-07-10,00:34:08.000,191,10984154,13685,0,1752107647,13014.254805290002,38.70881670000381,53384.96936568 2025-07-10,00:34:09.000,191,10984155,13845,0,1752107648,13014.268277909992,38.729964090001886,53384.94840432 2025-07-10,00:34:10.000,191,10984157,13885,0,1752107649,13014.268277909992,38.75111147999996,53384.85058464 2025-07-10,00:34:11.000,191,10984147,13685,0,1752107650,13014.248068979992,38.77225886999804,53384.87853312 2025-07-10,00:34:12.000,191,10984157,13805,0,1752107651,13014.301959459997,38.793406260003394,53384.83661040001 2025-07-10,00:34:13.000,191,10984188,13925,0,1752107652,13014.288486839992,38.75816060999932,53384.85757176001 2025-07-10,00:34:14.000,191,10984159,13885,0,1752107653,13014.281750529997,38.779308000004676,53384.794687680005 2025-07-10,00:34:15.000,191,10984158,14125,0,1752107654,13014.254805290002,38.82160278000083,53384.78770056001 2025-07-10,00:34:16.000,191,10984119,14165,0,1752107655,13014.261541599997,38.786357130004035,53384.843597520005 2025-07-10,00:34:17.000,191,10984152,13925,0,1752107656,13014.234596360002,38.786357130004035,53384.82962328 2025-07-10,00:34:18.000,191,10984153,14005,0,1752107657,13014.261541599997,38.793406260003394,53384.82263616 2025-07-10,00:34:19.000,191,10984135,13805,0,1752107658,13014.207651119992,38.80045539000275,53384.83661040001 2025-07-10,00:34:20.000,191,10984104,13965,0,1752107659,13014.194178500002,38.82865191000019,53384.82962328 2025-07-10,00:34:21.000,191,10984170,13805,0,1752107660,13014.173969570002,38.84275016999891,53384.81564904001 2025-07-10,00:34:22.000,191,10984162,14085,0,1752107661,13014.160496949997,38.83570103999955,53384.794687680005 2025-07-10,00:34:23.000,191,10984127,14085,0,1752107662,13014.160496949997,38.84275016999891,53384.73879072001 2025-07-10,00:34:24.000,191,10984157,13965,0,1752107663,13014.140288019997,38.83570103999955,53384.78770056001 2025-07-10,00:34:25.000,191,10984145,13965,0,1752107664,13014.106606469992,38.84979929999827,53384.794687680005 2025-07-10,00:34:26.000,191,10984170,13845,0,1752107665,13014.079661229996,38.87094669000362,53384.75276496 2025-07-10,00:34:27.000,191,10984164,13925,0,1752107666,13014.113342780001,38.88504495000234,53384.71084224 2025-07-10,00:34:28.000,191,10984188,14205,0,1752107667,13014.093133850001,38.87799582000298,53384.696868000006 2025-07-10,00:34:29.000,191,10984134,13925,0,1752107668,13014.120079089997,38.913241469999775,53384.73879072001 2025-07-10,00:34:30.000,191,10984144,13965,0,1752107669,13014.066188609992,38.913241469999775,53384.70385512 2025-07-10,00:34:31.000,191,10984127,13645,0,1752107670,13014.099870159996,38.920290599999134,53384.70385512 2025-07-10,00:34:32.000,191,10984175,14045,0,1752107671,13014.045979679991,38.927339729998494,53384.675906640005 2025-07-10,00:34:33.000,191,10984217,13925,0,1752107672,13014.052715990001,38.906192340000416,53384.724816480004 2025-07-10,00:34:34.000,191,10984154,13885,0,1752107673,13014.045979679991,38.906192340000416,53384.70385512 2025-07-10,00:34:35.000,191,10984152,13965,0,1752107674,13014.025770749991,38.906192340000416,53384.71084224 2025-07-10,00:34:36.000,191,10984121,13885,0,1752107675,13013.992089200001,38.906192340000416,53384.65494528 2025-07-10,00:34:37.000,191,10984118,13925,0,1752107676,13013.992089200001,38.8920940800017,53384.6619324 2025-07-10,00:34:38.000,191,10984182,14005,0,1752107677,13013.985352889991,38.89914321000106,53384.675906640005 2025-07-10,00:34:39.000,191,10984109,13885,0,1752107678,13013.965143959991,38.87094669000362,53384.64795816001 2025-07-10,00:34:40.000,191,10984144,14165,0,1752107679,13013.93146241,38.84275016999891,53384.6619324 2025-07-10,00:34:41.000,191,10984094,14085,0,1752107680,13013.992089200001,38.83570103999955,53384.626996800005 2025-07-10,00:34:42.000,191,10984156,14205,0,1752107681,13013.97188027,38.82160278000083,53384.59904832001 2025-07-10,00:34:43.000,191,10984153,13885,0,1752107682,13013.91125348,38.786357130004035,53384.63398392 2025-07-10,00:34:44.000,191,10984123,14045,0,1752107683,13013.944935029991,38.793406260003394,53384.6619324 2025-07-10,00:34:45.000,191,10984140,14165,0,1752107684,13013.93146241,38.779308000004676,53384.64795816001 2025-07-10,00:34:46.000,191,10984119,14005,0,1752107685,13013.90451716999,38.793406260003394,53384.60603544 2025-07-10,00:34:47.000,191,10984134,13885,0,1752107686,13013.897780859996,38.786357130004035,53384.62000968001 2025-07-10,00:34:48.000,191,10984123,14125,0,1752107687,13013.88430823999,38.80750452000211,53384.578086960006 2025-07-10,00:34:49.000,191,10984119,14165,0,1752107688,13013.85062669,38.84275016999891,53384.58507408 2025-07-10,00:34:50.000,191,10984135,13965,0,1752107689,13013.877571929996,38.793406260003394,53384.557125600004 2025-07-10,00:34:51.000,191,10984127,13845,0,1752107690,13013.816945139995,38.8568484300049,53384.56411272 2025-07-10,00:34:52.000,191,10984128,13845,0,1752107691,13013.776527279995,38.80750452000211,53384.57109984001 2025-07-10,00:34:53.000,191,10984153,13805,0,1752107692,13013.776527279995,38.82865191000019,53384.51520288 2025-07-10,00:34:54.000,191,10984158,14245,0,1752107693,13013.756318349995,38.81455365000147,53384.52219000001 2025-07-10,00:34:55.000,191,10984124,14045,0,1752107694,13013.74958204,38.83570103999955,53384.459305920005 2025-07-10,00:34:56.000,191,10984133,14285,0,1752107695,13013.72263679999,38.87799582000298,53384.44533168 2025-07-10,00:34:57.000,191,10984117,14405,0,1752107696,13013.736109419995,38.84979929999827,53384.49424152 2025-07-10,00:34:58.000,191,10984154,14405,0,1752107697,13013.68895525,38.8568484300049,53384.47328016 2025-07-10,00:34:59.000,191,10984123,14245,0,1752107698,13013.68895525,38.87094669000362,53384.459305920005 2025-07-10,00:35:00.000,191,10984151,14005,0,1752107699,13013.62832846,38.88504495000234,53384.47328016 2025-07-10,00:35:01.000,191,10984105,14245,0,1752107700,13013.5879106,38.87094669000362,53384.47328016 2025-07-10,00:35:02.000,191,10984142,13965,0,1752107701,13013.574437979994,38.913241469999775,53384.40340896001 2025-07-10,00:35:03.000,191,10984116,14125,0,1752107702,13013.513811189994,38.88504495000234,53384.459305920005 2025-07-10,00:35:04.000,191,10984147,14045,0,1752107703,13013.56770167,38.913241469999775,53384.42437032 2025-07-10,00:35:05.000,191,10984174,14205,0,1752107704,13013.507074879999,38.93438885999785,53384.389434720004 2025-07-10,00:35:06.000,191,10984085,13925,0,1752107705,13013.453184399994,38.94848712000385,53384.40340896001 2025-07-10,00:35:07.000,191,10984115,14365,0,1752107706,13013.473393329994,38.920290599999134,53384.37546048 2025-07-10,00:35:08.000,191,10984124,14045,0,1752107707,13013.466657019999,38.94143799000449,53384.42437032 2025-07-10,00:35:09.000,191,10984100,13965,0,1752107708,13013.48012963999,38.94143799000449,53384.44533168 2025-07-10,00:35:10.000,191,10984151,14125,0,1752107709,13013.45992070999,38.93438885999785,53384.39642184 2025-07-10,00:35:11.000,191,10984149,14045,0,1752107710,13013.446448089999,38.93438885999785,53384.44533168 2025-07-10,00:35:12.000,191,10984148,13805,0,1752107711,13013.453184399994,38.94848712000385,53384.44533168 2025-07-10,00:35:13.000,191,10984151,14165,0,1752107712,13013.399293919989,38.962585380002565,53384.459305920005 2025-07-10,00:35:14.000,191,10984166,14165,0,1752107713,13013.358876059989,38.962585380002565,53384.40340896001 2025-07-10,00:35:15.000,191,10984147,14045,0,1752107714,13013.331930819993,39.01192928999808,53384.39642184 2025-07-10,00:35:16.000,191,10984153,13885,0,1752107715,13013.358876059989,38.969634510001924,53384.4173832 2025-07-10,00:35:17.000,191,10984135,13925,0,1752107716,13013.298249269988,39.00488015999872,53384.4173832 2025-07-10,00:35:18.000,191,10984113,14245,0,1752107717,13013.331930819993,39.018978420004714,53384.39642184 2025-07-10,00:35:19.000,191,10984093,13925,0,1752107718,13013.284776649998,39.06832233000023,53384.42437032 2025-07-10,00:35:20.000,191,10984148,14005,0,1752107719,13013.278040339988,39.05422407000151,53384.39642184 2025-07-10,00:35:21.000,191,10984149,13885,0,1752107720,13013.278040339988,39.06127320000087,53384.347512 2025-07-10,00:35:22.000,191,10984137,13645,0,1752107721,13013.264567719998,39.06127320000087,53384.361486240006 2025-07-10,00:35:23.000,191,10984115,13925,0,1752107722,13013.278040339988,39.096518849997665,53384.389434720004 2025-07-10,00:35:24.000,191,10984111,14005,0,1752107723,13013.244358789998,39.11061711000366,53384.361486240006 2025-07-10,00:35:25.000,191,10984126,13805,0,1752107724,13013.257831409988,39.06832233000023,53384.38244760001 2025-07-10,00:35:26.000,191,10984097,14005,0,1752107725,13013.210677239993,39.11061711000366,53384.37546048 2025-07-10,00:35:27.000,191,10984147,13965,0,1752107726,13013.244358789998,39.12471537000238,53384.340524880005 2025-07-10,00:35:28.000,191,10984130,13765,0,1752107727,13013.203940929998,39.1035679800043,53384.340524880005 2025-07-10,00:35:29.000,191,10984160,14085,0,1752107728,13013.163523069998,39.145862760000455,53384.361486240006 2025-07-10,00:35:30.000,191,10984123,14245,0,1752107729,13013.183731999998,39.13176450000174,53384.31956352 2025-07-10,00:35:31.000,191,10984096,13965,0,1752107730,13013.197204620003,39.13176450000174,53384.361486240006 2025-07-10,00:35:32.000,191,10984118,14125,0,1752107731,13013.170259379993,39.138813630001096,53384.25667944 2025-07-10,00:35:33.000,191,10984122,14005,0,1752107732,13013.203940929998,39.181108410004526,53384.24969232 2025-07-10,00:35:34.000,191,10984136,14085,0,1752107733,13013.156786760002,39.16701014999853,53384.25667944 2025-07-10,00:35:35.000,191,10984204,14045,0,1752107734,13013.170259379993,39.152911889999814,53384.30558928 2025-07-10,00:35:36.000,191,10984108,13805,0,1752107735,13013.116368900002,39.138813630001096,53384.35449912001 2025-07-10,00:35:37.000,191,10984149,13965,0,1752107736,13013.129841519993,39.152911889999814,53384.28462792001 2025-07-10,00:35:38.000,191,10984112,13725,0,1752107737,13013.136577830002,39.17405927999789,53384.31257640001 2025-07-10,00:35:39.000,191,10984098,13885,0,1752107738,13013.089423659992,39.16701014999853,53384.28462792001 2025-07-10,00:35:40.000,191,10984130,14245,0,1752107739,13013.129841519993,39.152911889999814,53384.28462792001 2025-07-10,00:35:41.000,191,10984106,14085,0,1752107740,13013.096159970002,39.181108410004526,53384.291615040005 2025-07-10,00:35:42.000,191,10984143,13965,0,1752107741,13013.096159970002,39.20930493000196,53384.24969232 2025-07-10,00:35:43.000,191,10984085,14125,0,1752107742,13013.109632589993,39.195206670003245,53384.28462792001 2025-07-10,00:35:44.000,191,10984161,13765,0,1752107743,13013.062478419997,39.202255800002604,53384.25667944 2025-07-10,00:35:45.000,191,10984145,13965,0,1752107744,13013.069214729992,39.20930493000196,53384.347512 2025-07-10,00:35:46.000,191,10984122,13565,0,1752107745,13013.062478419997,39.20930493000196,53384.33353776001 2025-07-10,00:35:47.000,191,10984154,13725,0,1752107746,13013.042269489997,39.20930493000196,53384.33353776001 2025-07-10,00:35:48.000,191,10984142,13645,0,1752107747,13013.035533180002,39.20930493000196,53384.31956352 2025-07-10,00:35:49.000,191,10984130,13805,0,1752107748,13012.981642699997,39.16701014999853,53384.40340896001 2025-07-10,00:35:50.000,191,10984152,13965,0,1752107749,13012.968170079992,39.20930493000196,53384.40340896001 2025-07-10,00:35:51.000,191,10984141,14285,0,1752107750,13012.921015909997,39.24455057999876,53384.389434720004 2025-07-10,00:35:52.000,191,10984110,13965,0,1752107751,13012.887334359992,39.26569797000411,53384.340524880005 2025-07-10,00:35:53.000,191,10984114,13765,0,1752107752,13012.867125429992,39.322091009998985,53384.22873096 2025-07-10,00:35:54.000,191,10984127,13885,0,1752107753,13012.799762329996,39.34323840000434,53384.29860216 2025-07-10,00:35:55.000,191,10984154,13925,0,1752107754,13012.779553399996,39.43487709000328,53384.35449912001 2025-07-10,00:35:56.000,191,10984115,14005,0,1752107755,13012.745871849991,39.39258230999985,53384.27065368 2025-07-10,00:35:57.000,191,10984087,13885,0,1752107756,13012.678508749996,39.41372969999793,53384.29860216 2025-07-10,00:35:58.000,191,10984115,13925,0,1752107757,13012.63135458,39.40668056999857,53384.172834000005 2025-07-10,00:35:59.000,191,10984118,13965,0,1752107758,13012.65156351,39.420778830004565,53384.23571808001 2025-07-10,00:36:00.000,191,10984154,13645,0,1752107759,13012.64482719999,39.44192622000264,53384.221743840004 2025-07-10,00:36:01.000,191,10984128,14125,0,1752107760,13012.597673029995,39.43487709000328,53384.172834000005 2025-07-10,00:36:02.000,191,10984144,13925,0,1752107761,13012.62461826999,39.448975350002,53384.06802720001 2025-07-10,00:36:03.000,191,10984099,14045,0,1752107762,13012.577464099995,39.44192622000264,53384.13091128 2025-07-10,00:36:04.000,191,10984140,14165,0,1752107763,13012.44273789999,39.43487709000328,53384.13091128 2025-07-10,00:36:05.000,191,10984116,14045,0,1752107764,13012.456210519995,39.43487709000328,53384.1378984 2025-07-10,00:36:06.000,191,10984175,14045,0,1752107765,13012.46294682999,39.45602448000136,53384.04007872 2025-07-10,00:36:07.000,191,10984097,13885,0,1752107766,13012.42926528,39.427827960003924,53383.98418176 2025-07-10,00:36:08.000,191,10984108,14085,0,1752107767,13012.34842956,39.427827960003924,53384.026104480006 2025-07-10,00:36:09.000,191,10984133,14205,0,1752107768,13012.30127538999,39.378484050001134,53384.06104008 2025-07-10,00:36:10.000,191,10984154,14045,0,1752107769,13012.30127538999,39.3502875300037,53383.99116888 2025-07-10,00:36:11.000,191,10984131,13925,0,1752107770,13012.180021809989,39.35733666000306,53384.1029628 2025-07-10,00:36:12.000,191,10984121,13925,0,1752107771,13012.206967049999,39.3502875300037,53383.94225904 2025-07-10,00:36:13.000,191,10984106,14045,0,1752107772,13012.119395019989,39.30799275000027,53384.06104008 2025-07-10,00:36:14.000,191,10984098,14085,0,1752107773,13012.159812879989,39.30799275000027,53383.94225904 2025-07-10,00:36:15.000,191,10984118,14245,0,1752107774,13012.099186089989,39.329140139998344,53383.886362080004 2025-07-10,00:36:16.000,191,10984098,14165,0,1752107775,13012.092449779993,39.30094362000091,53383.92129768 2025-07-10,00:36:17.000,191,10984142,13805,0,1752107776,13012.092449779993,39.28684536000219,53383.8933492 2025-07-10,00:36:18.000,191,10984078,13925,0,1752107777,13012.072240849993,39.28684536000219,53383.90033632001 2025-07-10,00:36:19.000,191,10984058,14005,0,1752107778,13012.072240849993,39.24455057999876,53383.86540072 2025-07-10,00:36:20.000,191,10984152,13965,0,1752107779,13012.004877749998,39.2375014499994,53383.87238784 2025-07-10,00:36:21.000,191,10984095,14045,0,1752107780,13011.977932510003,39.29389449000155,53383.92129768 2025-07-10,00:36:22.000,191,10984173,13885,0,1752107781,13011.971196199993,39.29389449000155,53383.956233280005 2025-07-10,00:36:23.000,191,10984142,13885,0,1752107782,13011.977932510003,39.29389449000155,53383.9632204 2025-07-10,00:36:24.000,191,10984156,14085,0,1752107783,13011.971196199993,39.3361892699977,53383.87238784 2025-07-10,00:36:25.000,191,10984107,14045,0,1752107784,13011.917305720002,39.34323840000434,53383.86540072 2025-07-10,00:36:26.000,191,10984133,13965,0,1752107785,13011.917305720002,39.35733666000306,53383.823478 2025-07-10,00:36:27.000,191,10984081,14085,0,1752107786,13011.930778339993,39.378484050001134,53383.83046512001 2025-07-10,00:36:28.000,191,10984133,13765,0,1752107787,13011.897096790002,39.39258230999985,53383.83046512001 2025-07-10,00:36:29.000,191,10984153,14325,0,1752107788,13011.890360479993,39.44192622000264,53383.90033632001 2025-07-10,00:36:30.000,191,10984168,14005,0,1752107789,13011.910569409993,39.45602448000136,53383.85142648001 2025-07-10,00:36:31.000,191,10984117,14125,0,1752107790,13011.924042029998,39.47717186999944,53383.86540072 2025-07-10,00:36:32.000,191,10984107,14125,0,1752107791,13011.910569409993,39.46307361000072,53383.81649088 2025-07-10,00:36:33.000,191,10984134,13845,0,1752107792,13011.890360479993,39.45602448000136,53383.77456816 2025-07-10,00:36:34.000,191,10984094,13885,0,1752107793,13011.910569409993,39.44192622000264,53383.79552952 2025-07-10,00:36:35.000,191,10984118,14045,0,1752107794,13011.870151549992,39.491270129998156,53383.76059392001 2025-07-10,00:36:36.000,191,10984109,13965,0,1752107795,13011.836470000002,39.47012274000008,53383.690722720006 2025-07-10,00:36:37.000,191,10984105,13965,0,1752107796,13011.789315829992,39.47717186999944,53383.66277424001 2025-07-10,00:36:38.000,191,10984112,13885,0,1752107797,13011.742161659997,39.448975350002,53383.690722720006 2025-07-10,00:36:39.000,191,10984134,13885,0,1752107798,13011.728689039992,39.427827960003924,53383.70469696 2025-07-10,00:36:40.000,191,10984125,13965,0,1752107799,13011.762370589997,39.448975350002,53383.64181288001 2025-07-10,00:36:41.000,191,10984123,14125,0,1752107800,13011.735425350002,39.46307361000072,53383.718671200004 2025-07-10,00:36:42.000,191,10984145,13925,0,1752107801,13011.728689039992,39.448975350002,53383.70469696 2025-07-10,00:36:43.000,191,10984135,14005,0,1752107802,13011.701743799997,39.448975350002,53383.70469696 2025-07-10,00:36:44.000,191,10984111,13885,0,1752107803,13011.661325939996,39.45602448000136,53383.718671200004 2025-07-10,00:36:45.000,191,10984147,13965,0,1752107804,13011.674798560001,39.41372969999793,53383.690722720006 2025-07-10,00:36:46.000,191,10984084,14005,0,1752107805,13011.708480109992,39.47717186999944,53383.690722720006 2025-07-10,00:36:47.000,191,10984094,13845,0,1752107806,13011.661325939996,39.4842209999988,53383.64181288001 2025-07-10,00:36:48.000,191,10984129,14365,0,1752107807,13011.607435459991,39.51241752000351,53383.62783864 2025-07-10,00:36:49.000,191,10984111,13965,0,1752107808,13011.647853319992,39.49831926000479,53383.64181288001 2025-07-10,00:36:50.000,191,10984150,14045,0,1752107809,13011.600699149996,39.51946665000287,53383.67674848 2025-07-10,00:36:51.000,191,10984121,14245,0,1752107810,13011.560281289996,39.52651578000223,53383.71168408001 2025-07-10,00:36:52.000,191,10984142,14125,0,1752107811,13011.540072359996,39.561761429999024,53383.69770984 2025-07-10,00:36:53.000,191,10984113,14205,0,1752107812,13011.506390809991,39.57585968999774,53383.71168408001 2025-07-10,00:36:54.000,191,10984110,14045,0,1752107813,13011.506390809991,39.589957950003736,53383.64181288001 2025-07-10,00:36:55.000,191,10984136,14085,0,1752107814,13011.567017599991,39.561761429999024,53383.64181288001 2025-07-10,00:36:56.000,191,10984125,13885,0,1752107815,13011.546808669991,39.56881055999838,53383.68373560001 2025-07-10,00:36:57.000,191,10984148,13925,0,1752107816,13011.53333605,39.56881055999838,53383.60687728 2025-07-10,00:36:58.000,191,10984089,14085,0,1752107817,13011.53333605,39.62520360000053,53383.60687728 2025-07-10,00:36:59.000,191,10984117,13965,0,1752107818,13011.49291819,39.589957950003736,53383.620851520005 2025-07-10,00:37:00.000,191,10984109,13925,0,1752107819,13011.540072359996,39.53356491000159,53383.44617352001 2025-07-10,00:37:01.000,191,10984124,14125,0,1752107820,13011.506390809991,39.47717186999944,53383.32739248001 2025-07-10,00:37:02.000,191,10984151,14165,0,1752107821,13011.39187354,39.24455057999876,53383.17367584 2025-07-10,00:37:03.000,191,10984150,14005,0,1752107822,13011.29082889,39.202255800002604,53383.2645084 2025-07-10,00:37:04.000,191,10984112,13965,0,1752107823,13011.28409257999,39.35733666000306,53383.55796744 2025-07-10,00:37:05.000,191,10984113,13885,0,1752107824,13011.28409257999,39.371434920001775,53383.58591592 2025-07-10,00:37:06.000,191,10984133,14245,0,1752107825,13011.30430150999,39.39258230999985,53383.46713488 2025-07-10,00:37:07.000,191,10984168,13805,0,1752107826,13011.317774129995,39.329140139998344,53383.51604472001 2025-07-10,00:37:08.000,191,10984146,14205,0,1752107827,13011.28409257999,39.34323840000434,53383.58591592 2025-07-10,00:37:09.000,191,10984142,13885,0,1752107828,13011.2302021,39.38553318000049,53383.55796744 2025-07-10,00:37:10.000,191,10984115,14365,0,1752107829,13011.2302021,39.364385790002416,53383.54399320001 2025-07-10,00:37:11.000,191,10984199,14205,0,1752107830,13011.22346578999,39.371434920001775,53383.523031840006 2025-07-10,00:37:12.000,191,10984167,14165,0,1752107831,13011.24367471999,39.378484050001134,53383.523031840006 2025-07-10,00:37:13.000,191,10984156,14125,0,1752107832,13011.257147339995,39.371434920001775,53383.48809624 2025-07-10,00:37:14.000,191,10984138,13805,0,1752107833,13011.18978424,39.364385790002416,53383.502070480004 2025-07-10,00:37:15.000,191,10984143,13925,0,1752107834,13011.27061996,39.371434920001775,53383.37630232001 2025-07-10,00:37:16.000,191,10984132,14165,0,1752107835,13011.18978424,39.35733666000306,53383.44617352001 2025-07-10,00:37:17.000,191,10984122,14245,0,1752107836,13011.16283899999,39.35733666000306,53383.47412200001 2025-07-10,00:37:18.000,191,10984150,14085,0,1752107837,13011.12915745,39.40668056999857,53383.47412200001 2025-07-10,00:37:19.000,191,10984171,13965,0,1752107838,13011.12915745,39.39963143999921,53383.5090576 2025-07-10,00:37:20.000,191,10984119,14005,0,1752107839,13011.088739589999,39.39258230999985,53383.54399320001 2025-07-10,00:37:21.000,191,10984137,14245,0,1752107840,13011.088739589999,39.378484050001134,53383.5789288 2025-07-10,00:37:22.000,191,10984162,14045,0,1752107841,13011.10221220999,39.378484050001134,53383.571941680006 2025-07-10,00:37:23.000,191,10984139,13925,0,1752107842,13011.14263006999,39.427827960003924,53383.55796744 2025-07-10,00:37:24.000,191,10984120,14165,0,1752107843,13011.048321729999,39.40668056999857,53383.5090576 2025-07-10,00:37:25.000,191,10984086,14085,0,1752107844,13011.028112799999,39.420778830004565,53383.51604472001 2025-07-10,00:37:26.000,191,10984160,13965,0,1752107845,13011.021376489989,39.41372969999793,53383.453160640005 2025-07-10,00:37:27.000,191,10984122,14125,0,1752107846,13011.048321729999,39.420778830004565,53383.49508336001 2025-07-10,00:37:28.000,191,10984097,14325,0,1752107847,13011.007903869999,39.40668056999857,53383.47412200001 2025-07-10,00:37:29.000,191,10984123,14005,0,1752107848,13011.014640179994,39.40668056999857,53383.46713488 2025-07-10,00:37:30.000,191,10984090,14085,0,1752107849,13010.987694939999,39.40668056999857,53383.49508336001 2025-07-10,00:37:31.000,191,10984130,13885,0,1752107850,13010.954013389994,39.420778830004565,53383.46014776 2025-07-10,00:37:32.000,191,10984114,14045,0,1752107851,13010.967486009999,39.371434920001775,53383.42521216001 2025-07-10,00:37:33.000,191,10984121,13885,0,1752107852,13010.974222319994,39.378484050001134,53383.39726368001 2025-07-10,00:37:34.000,191,10984146,14045,0,1752107853,13010.954013389994,39.35733666000306,53383.404250800006 2025-07-10,00:37:35.000,191,10984071,14245,0,1752107854,13010.954013389994,39.371434920001775,53383.44617352001 2025-07-10,00:37:36.000,191,10984111,14125,0,1752107855,13010.940540769989,39.34323840000434,53383.41123792 2025-07-10,00:37:37.000,191,10984109,14125,0,1752107856,13010.960749699989,39.315041879999626,53383.41822504 2025-07-10,00:37:38.000,191,10984154,14045,0,1752107857,13010.987694939999,39.329140139998344,53383.44617352001 2025-07-10,00:37:39.000,191,10984132,13845,0,1752107858,13011.021376489989,39.322091009998985,53383.48110912 2025-07-10,00:37:40.000,191,10984101,14005,0,1752107859,13010.974222319994,39.30799275000027,53383.43219928 2025-07-10,00:37:41.000,191,10984154,14245,0,1752107860,13010.994431249994,39.364385790002416,53383.502070480004 2025-07-10,00:37:42.000,191,10984095,13845,0,1752107861,13011.04158541999,39.38553318000049,53383.46713488 2025-07-10,00:37:43.000,191,10984150,14045,0,1752107862,13011.028112799999,39.38553318000049,53383.404250800006 2025-07-10,00:37:44.000,191,10984117,13965,0,1752107863,13011.007903869999,39.3502875300037,53383.404250800006 2025-07-10,00:37:45.000,191,10984121,13845,0,1752107864,13011.028112799999,39.378484050001134,53383.41822504 2025-07-10,00:37:46.000,191,10984133,13925,0,1752107865,13011.034849109994,39.378484050001134,53383.42521216001 2025-07-10,00:37:47.000,191,10984129,13885,0,1752107866,13010.980958629989,39.39258230999985,53383.39726368001 2025-07-10,00:37:48.000,191,10984142,14085,0,1752107867,13010.994431249994,39.420778830004565,53383.39027656 2025-07-10,00:37:49.000,191,10984111,14245,0,1752107868,13011.001167559989,39.39963143999921,53383.404250800006 2025-07-10,00:37:50.000,191,10984134,13965,0,1752107869,13010.980958629989,39.43487709000328,53383.34835384001 2025-07-10,00:37:51.000,191,10984122,13965,0,1752107870,13010.954013389994,39.47012274000008,53383.34136672 2025-07-10,00:37:52.000,191,10984138,13845,0,1752107871,13010.927068149998,39.4842209999988,53383.34835384001 2025-07-10,00:37:53.000,191,10984134,13925,0,1752107872,13010.947277079998,39.47717186999944,53383.39726368001 2025-07-10,00:37:54.000,191,10984117,13925,0,1752107873,13010.974222319994,39.47717186999944,53383.27848264001 2025-07-10,00:37:55.000,191,10984125,13925,0,1752107874,13011.007903869999,39.40668056999857,53383.06188192001 2025-07-10,00:37:56.000,191,10984119,14245,0,1752107875,13010.920331839989,39.39258230999985,53383.166688720004 2025-07-10,00:37:57.000,191,10984114,14085,0,1752107876,13010.832759809993,39.39258230999985,53383.27848264001 2025-07-10,00:37:58.000,191,10984140,13885,0,1752107877,13010.792341949993,39.427827960003924,53383.2645084 2025-07-10,00:37:59.000,191,10984144,14165,0,1752107878,13010.839496119988,39.427827960003924,53383.32040536 2025-07-10,00:38:00.000,191,10984121,13925,0,1752107879,13010.805814569998,39.44192622000264,53383.299444 2025-07-10,00:38:01.000,191,10984141,14045,0,1752107880,13010.785605639998,39.427827960003924,53383.29245688 2025-07-10,00:38:02.000,191,10984150,13885,0,1752107881,13010.772133019993,39.44192622000264,53383.355340960006 2025-07-10,00:38:03.000,191,10984122,13925,0,1752107882,13010.738451470002,39.39963143999921,53383.34136672 2025-07-10,00:38:04.000,191,10984128,13925,0,1752107883,13010.718242540002,39.427827960003924,53383.32040536 2025-07-10,00:38:05.000,191,10984111,14045,0,1752107884,13010.691297299993,39.427827960003924,53383.32739248001 2025-07-10,00:38:06.000,191,10984144,14285,0,1752107885,13010.684560989997,39.41372969999793,53383.334379600004 2025-07-10,00:38:07.000,191,10984157,13925,0,1752107886,13010.664352059997,39.420778830004565,53383.32739248001 2025-07-10,00:38:08.000,191,10984067,14125,0,1752107887,13010.657615750002,39.43487709000328,53383.27848264001 2025-07-10,00:38:09.000,191,10984119,13925,0,1752107888,13010.671088369993,39.43487709000328,53383.32739248001 2025-07-10,00:38:10.000,191,10984086,14085,0,1752107889,13010.630670509992,39.41372969999793,53383.24354704 2025-07-10,00:38:11.000,191,10984130,13925,0,1752107890,13010.596988960002,39.43487709000328,53383.215598560004 2025-07-10,00:38:12.000,191,10984142,13925,0,1752107891,13010.603725269997,39.47717186999944,53383.22957280001 2025-07-10,00:38:13.000,191,10984142,13845,0,1752107892,13010.583516339997,39.491270129998156,53383.187650080006 2025-07-10,00:38:14.000,191,10984136,13805,0,1752107893,13010.583516339997,39.51946665000287,53383.22258568 2025-07-10,00:38:15.000,191,10984076,13965,0,1752107894,13010.556571100002,39.547663170000305,53383.22258568 2025-07-10,00:38:16.000,191,10984156,13765,0,1752107895,13010.536362170002,39.53356491000159,53383.18066296001 2025-07-10,00:38:17.000,191,10984164,14085,0,1752107896,13010.536362170002,39.561761429999024,53383.1946372 2025-07-10,00:38:18.000,191,10984101,13885,0,1752107897,13010.522889549997,39.65340011999797,53383.1946372 2025-07-10,00:38:19.000,191,10984152,14245,0,1752107898,13010.489207999992,39.611105340001814,53383.187650080006 2025-07-10,00:38:20.000,191,10984106,13925,0,1752107899,13010.489207999992,39.604056210002454,53383.17367584 2025-07-10,00:38:21.000,191,10984088,13885,0,1752107900,13010.475735380001,39.64635098999861,53383.22957280001 2025-07-10,00:38:22.000,191,10984133,14045,0,1752107901,13010.448790139992,39.64635098999861,53383.1946372 2025-07-10,00:38:23.000,191,10984139,14005,0,1752107902,13010.415108590001,39.6604492500046,53383.22258568 2025-07-10,00:38:24.000,191,10984115,14085,0,1752107903,13010.435317520001,39.63930185999925,53383.1946372 2025-07-10,00:38:25.000,191,10984121,13885,0,1752107904,13010.408372279991,39.63930185999925,53383.17367584 2025-07-10,00:38:26.000,191,10984124,13565,0,1752107905,13010.415108590001,39.63225272999989,53383.13175312 2025-07-10,00:38:27.000,191,10984112,13925,0,1752107906,13010.374690730001,39.604056210002454,53383.124766 2025-07-10,00:38:28.000,191,10984123,14165,0,1752107907,13010.367954419991,39.604056210002454,53383.18066296001 2025-07-10,00:38:29.000,191,10984113,13805,0,1752107908,13010.341009179996,39.597007080003095,53383.13175312 2025-07-10,00:38:30.000,191,10984113,13805,0,1752107909,13010.347745489991,39.604056210002454,53383.18066296001 2025-07-10,00:38:31.000,191,10984128,13965,0,1752107910,13010.320800249996,39.597007080003095,53383.13874024001 2025-07-10,00:38:32.000,191,10984067,13925,0,1752107911,13010.347745489991,39.589957950003736,53383.13175312 2025-07-10,00:38:33.000,191,10984065,13885,0,1752107912,13010.320800249996,39.540614040000946,53383.166688720004 2025-07-10,00:38:34.000,191,10984118,14005,0,1752107913,13010.33427287,39.58290882000438,53383.15271448 2025-07-10,00:38:35.000,191,10984103,14205,0,1752107914,13010.354481800001,39.547663170000305,53383.11079176001 2025-07-10,00:38:36.000,191,10984102,13885,0,1752107915,13010.33427287,39.52651578000223,53383.10380464 2025-07-10,00:38:37.000,191,10984126,13925,0,1752107916,13010.374690730001,39.51946665000287,53383.124766 2025-07-10,00:38:38.000,191,10984128,13925,0,1752107917,13010.31406394,39.50536839000415,53383.13175312 2025-07-10,00:38:39.000,191,10984100,14005,0,1752107918,13010.287118699991,39.49831926000479,53383.13175312 2025-07-10,00:38:40.000,191,10984076,14005,0,1752107919,13010.300591319996,39.4842209999988,53383.13175312 2025-07-10,00:38:41.000,191,10984126,14085,0,1752107920,13010.26690976999,39.49831926000479,53383.13874024001 2025-07-10,00:38:42.000,191,10984143,13925,0,1752107921,13010.23322822,39.50536839000415,53383.117778880005 2025-07-10,00:38:43.000,191,10984158,13845,0,1752107922,13010.23322822,39.50536839000415,53383.08983040001 2025-07-10,00:38:44.000,191,10984133,13885,0,1752107923,13010.20628297999,39.51946665000287,53383.166688720004 2025-07-10,00:38:45.000,191,10984149,13965,0,1752107924,13010.19281036,39.51241752000351,53383.166688720004 2025-07-10,00:38:46.000,191,10984135,14005,0,1752107925,13010.219755599996,39.547663170000305,53383.13874024001 2025-07-10,00:38:47.000,191,10984124,13885,0,1752107926,13010.22649190999,39.554712299999665,53383.166688720004 2025-07-10,00:38:48.000,191,10984146,14085,0,1752107927,13010.25343715,39.58290882000438,53383.14572736 2025-07-10,00:38:49.000,191,10984120,13885,0,1752107928,13010.199546669995,39.597007080003095,53383.15970160001 2025-07-10,00:38:50.000,191,10984098,13845,0,1752107929,13010.21301929,39.554712299999665,53383.187650080006 2025-07-10,00:38:51.000,191,10984098,14125,0,1752107930,13010.21301929,39.58290882000438,53383.124766 2025-07-10,00:38:52.000,191,10984137,13685,0,1752107931,13010.20628297999,39.611105340001814,53383.13874024001 2025-07-10,00:38:53.000,191,10984099,14045,0,1752107932,13010.219755599996,39.58290882000438,53383.08983040001 2025-07-10,00:38:54.000,191,10984100,13965,0,1752107933,13010.22649190999,39.604056210002454,53383.09681752 2025-07-10,00:38:55.000,191,10984112,13965,0,1752107934,13010.219755599996,39.61815447000117,53383.08983040001 2025-07-10,00:38:56.000,191,10984109,13925,0,1752107935,13010.179337739995,39.604056210002454,53383.117778880005 2025-07-10,00:38:57.000,191,10984069,13885,0,1752107936,13010.22649190999,39.62520360000053,53383.08983040001 2025-07-10,00:38:58.000,191,10984113,13925,0,1752107937,13010.23322822,39.6604492500046,53383.124766 2025-07-10,00:38:59.000,191,10984091,14125,0,1752107938,13010.21301929,39.611105340001814,53383.14572736 2025-07-10,00:39:00.000,191,10984081,14325,0,1752107939,13010.19281036,39.64635098999861,53383.117778880005 2025-07-10,00:39:01.000,191,10984105,14245,0,1752107940,13010.18607404999,39.63225272999989,53383.166688720004 2025-07-10,00:39:02.000,191,10984122,13725,0,1752107941,13010.21301929,39.6604492500046,53383.13175312 2025-07-10,00:39:03.000,191,10984094,13925,0,1752107942,13010.21301929,39.62520360000053,53383.15970160001 2025-07-10,00:39:04.000,191,10984103,13925,0,1752107943,13010.219755599996,39.66749838000396,53383.15970160001 2025-07-10,00:39:05.000,191,10984063,13925,0,1752107944,13010.22649190999,39.66749838000396,53383.18066296001 2025-07-10,00:39:06.000,191,10984099,14005,0,1752107945,13010.25343715,39.6604492500046,53383.124766 2025-07-10,00:39:07.000,191,10984100,13845,0,1752107946,13010.27364608,39.611105340001814,53383.08983040001 2025-07-10,00:39:08.000,191,10984119,13805,0,1752107947,13010.29385501,39.61815447000117,53383.068869040006 2025-07-10,00:39:09.000,191,10984125,13925,0,1752107948,13010.354481800001,39.611105340001814,53383.019959200006 2025-07-10,00:39:10.000,191,10984111,13925,0,1752107949,13010.367954419991,39.61815447000117,53383.01297208001 2025-07-10,00:39:11.000,191,10984107,14245,0,1752107950,13010.367954419991,39.58290882000438,53383.019959200006 2025-07-10,00:39:12.000,191,10984133,13765,0,1752107951,13010.421844899996,39.611105340001814,53382.97104936001 2025-07-10,00:39:13.000,191,10984175,13925,0,1752107952,13010.327536559991,39.57585968999774,53383.06188192001 2025-07-10,00:39:14.000,191,10984152,14045,0,1752107953,13010.361218109996,39.56881055999838,53383.03393344 2025-07-10,00:39:15.000,191,10984116,14045,0,1752107954,13010.341009179996,39.56881055999838,53383.07585616 2025-07-10,00:39:16.000,191,10984128,14125,0,1752107955,13010.367954419991,39.52651578000223,53383.04092056001 2025-07-10,00:39:17.000,191,10984128,13565,0,1752107956,13010.394899660001,39.547663170000305,53383.166688720004 2025-07-10,00:39:18.000,191,10984071,13925,0,1752107957,13010.394899660001,39.51241752000351,53383.14572736 2025-07-10,00:39:19.000,191,10984141,14085,0,1752107958,13010.361218109996,39.491270129998156,53383.166688720004 2025-07-10,00:39:20.000,191,10984088,14085,0,1752107959,13010.388163349991,39.47012274000008,53383.1946372 2025-07-10,00:39:21.000,191,10984131,14085,0,1752107960,13010.408372279991,39.46307361000072,53383.166688720004 2025-07-10,00:39:22.000,191,10984126,13965,0,1752107961,13010.415108590001,39.44192622000264,53383.215598560004 2025-07-10,00:39:23.000,191,10984085,14245,0,1752107962,13010.435317520001,39.45602448000136,53383.1946372 2025-07-10,00:39:24.000,191,10984122,14085,0,1752107963,13010.415108590001,39.40668056999857,53383.17367584 2025-07-10,00:39:25.000,191,10984073,14245,0,1752107964,13010.428581209992,39.46307361000072,53383.20162432 2025-07-10,00:39:26.000,191,10984111,13925,0,1752107965,13010.468999069992,39.491270129998156,53383.18066296001 2025-07-10,00:39:27.000,191,10984119,13925,0,1752107966,13010.482471689997,39.49831926000479,53383.17367584 2025-07-10,00:39:28.000,191,10984131,14085,0,1752107967,13010.495944310002,39.51946665000287,53383.215598560004 2025-07-10,00:39:29.000,191,10984172,14045,0,1752107968,13010.495944310002,39.50536839000415,53383.27149552 2025-07-10,00:39:30.000,191,10984142,14045,0,1752107969,13010.522889549997,39.49831926000479,53383.32040536 2025-07-10,00:39:31.000,191,10984100,13805,0,1752107970,13010.516153240002,39.554712299999665,53383.25752128001 2025-07-10,00:39:32.000,191,10984115,14045,0,1752107971,13010.570043719992,39.554712299999665,53383.31341824 2025-07-10,00:39:33.000,191,10984123,13965,0,1752107972,13010.549834789992,39.589957950003736,53383.2645084 2025-07-10,00:39:34.000,191,10984065,13925,0,1752107973,13010.596988960002,39.561761429999024,53383.299444 2025-07-10,00:39:35.000,191,10984100,13885,0,1752107974,13010.617197890002,39.554712299999665,53383.20861144001 2025-07-10,00:39:36.000,191,10984159,14085,0,1752107975,13010.630670509992,39.57585968999774,53383.24354704 2025-07-10,00:39:37.000,191,10984132,14125,0,1752107976,13010.623934199997,39.554712299999665,53383.236559920006 2025-07-10,00:39:38.000,191,10984105,13965,0,1752107977,13010.610461579992,39.53356491000159,53383.22258568 2025-07-10,00:39:39.000,191,10984174,13805,0,1752107978,13010.590252649992,39.51241752000351,53383.166688720004 2025-07-10,00:39:40.000,191,10984106,13965,0,1752107979,13010.630670509992,39.51241752000351,53383.17367584 2025-07-10,00:39:41.000,191,10984139,13725,0,1752107980,13010.623934199997,39.51241752000351,53383.17367584 2025-07-10,00:39:42.000,191,10984123,13965,0,1752107981,13010.630670509992,39.51241752000351,53383.13874024001 2025-07-10,00:39:43.000,191,10984093,13965,0,1752107982,13010.603725269997,39.49831926000479,53383.18066296001 2025-07-10,00:39:44.000,191,10984110,13725,0,1752107983,13010.623934199997,39.4842209999988,53383.22258568 2025-07-10,00:39:45.000,191,10984109,13965,0,1752107984,13010.623934199997,39.491270129998156,53383.22957280001 2025-07-10,00:39:46.000,191,10984108,14045,0,1752107985,13010.657615750002,39.4842209999988,53383.25053416 2025-07-10,00:39:47.000,191,10984114,14045,0,1752107986,13010.637406820002,39.540614040000946,53383.18066296001 2025-07-10,00:39:48.000,191,10984068,14005,0,1752107987,13010.657615750002,39.554712299999665,53383.15970160001 2025-07-10,00:39:49.000,191,10984133,14085,0,1752107988,13010.704769919997,39.53356491000159,53383.20861144001 2025-07-10,00:39:50.000,191,10984074,13805,0,1752107989,13010.691297299993,39.554712299999665,53383.1946372 2025-07-10,00:39:51.000,191,10984085,14085,0,1752107990,13010.657615750002,39.547663170000305,53383.166688720004 2025-07-10,00:39:52.000,191,10984110,13965,0,1752107991,13010.671088369993,39.62520360000053,53383.11079176001 2025-07-10,00:39:53.000,191,10984123,14245,0,1752107992,13010.704769919997,39.589957950003736,53383.08983040001 2025-07-10,00:39:54.000,191,10984120,13925,0,1752107993,13010.698033610002,39.597007080003095,53383.047907680004 2025-07-10,00:39:55.000,191,10984088,14125,0,1752107994,13010.671088369993,39.61815447000117,53383.06188192001 2025-07-10,00:39:56.000,191,10984124,14085,0,1752107995,13010.610461579992,39.64635098999861,53383.14572736 2025-07-10,00:39:57.000,191,10984133,13845,0,1752107996,13010.596988960002,39.63225272999989,53383.15271448 2025-07-10,00:39:58.000,191,10984088,13925,0,1752107997,13010.623934199997,39.63225272999989,53383.187650080006 2025-07-10,00:39:59.000,191,10984109,13805,0,1752107998,13010.603725269997,39.63225272999989,53383.117778880005 2025-07-10,00:40:00.000,191,10984091,13965,0,1752107999,13010.590252649992,39.6604492500046,53383.17367584 2025-07-10,00:40:01.000,191,10984154,13765,0,1752108000,13010.576780030002,39.66749838000396,53383.15271448 2025-07-10,00:40:02.000,191,10984125,13965,0,1752108001,13010.596988960002,39.64635098999861,53383.1946372 2025-07-10,00:40:03.000,191,10984129,13765,0,1752108002,13010.637406820002,39.6604492500046,53383.18066296001 2025-07-10,00:40:04.000,191,10984100,14085,0,1752108003,13010.637406820002,39.63930185999925,53383.18066296001 2025-07-10,00:40:05.000,191,10984074,14005,0,1752108004,13010.691297299993,39.64635098999861,53383.22957280001 2025-07-10,00:40:06.000,191,10984118,14005,0,1752108005,13010.711506229993,39.62520360000053,53383.22957280001 2025-07-10,00:40:07.000,191,10984077,14045,0,1752108006,13010.671088369993,39.597007080003095,53383.166688720004 2025-07-10,00:40:08.000,191,10984124,14125,0,1752108007,13010.745187779998,39.611105340001814,53383.1946372 2025-07-10,00:40:09.000,191,10984124,13965,0,1752108008,13010.731715159993,39.561761429999024,53383.187650080006 2025-07-10,00:40:10.000,191,10984118,14165,0,1752108009,13010.758660400003,39.547663170000305,53383.1946372 2025-07-10,00:40:11.000,191,10984138,13925,0,1752108010,13010.772133019993,39.57585968999774,53383.14572736 2025-07-10,00:40:12.000,191,10984128,13885,0,1752108011,13010.805814569998,39.53356491000159,53383.20861144001 2025-07-10,00:40:13.000,191,10984116,14125,0,1752108012,13010.819287189988,39.49831926000479,53383.17367584 2025-07-10,00:40:14.000,191,10984108,14165,0,1752108013,13010.826023499998,39.51241752000351,53383.13175312 2025-07-10,00:40:15.000,191,10984067,14005,0,1752108014,13010.826023499998,39.49831926000479,53383.15271448 2025-07-10,00:40:16.000,191,10984187,14165,0,1752108015,13010.832759809993,39.47717186999944,53383.18066296001 2025-07-10,00:40:17.000,191,10984133,14245,0,1752108016,13010.778869330003,39.50536839000415,53383.166688720004 2025-07-10,00:40:18.000,191,10984141,13885,0,1752108017,13010.799078259988,39.52651578000223,53383.166688720004 2025-07-10,00:40:19.000,191,10984116,14085,0,1752108018,13010.799078259988,39.52651578000223,53383.215598560004 2025-07-10,00:40:20.000,191,10984095,13685,0,1752108019,13010.772133019993,39.53356491000159,53383.22258568 2025-07-10,00:40:21.000,191,10984128,14085,0,1752108020,13010.745187779998,39.547663170000305,53383.22957280001 2025-07-10,00:40:22.000,191,10984108,13845,0,1752108021,13010.698033610002,39.554712299999665,53383.17367584 2025-07-10,00:40:23.000,191,10984125,13805,0,1752108022,13010.637406820002,39.58290882000438,53383.20861144001 2025-07-10,00:40:24.000,191,10984138,14045,0,1752108023,13010.623934199997,39.597007080003095,53383.20861144001 2025-07-10,00:40:25.000,191,10984068,14165,0,1752108024,13010.637406820002,39.58290882000438,53383.166688720004 2025-07-10,00:40:26.000,191,10984140,14045,0,1752108025,13010.590252649992,39.57585968999774,53383.13874024001 2025-07-10,00:40:27.000,191,10984121,14045,0,1752108026,13010.570043719992,39.604056210002454,53383.15970160001 2025-07-10,00:40:28.000,191,10984168,13925,0,1752108027,13010.563307409997,39.67454751000332,53383.18066296001 2025-07-10,00:40:29.000,191,10984097,13965,0,1752108028,13010.590252649992,39.6956949000014,53383.17367584 2025-07-10,00:40:30.000,191,10984096,13925,0,1752108029,13010.617197890002,39.71684228999948,53383.18066296001 2025-07-10,00:40:31.000,191,10984068,13725,0,1752108030,13010.610461579992,39.70274403000076,53383.166688720004 2025-07-10,00:40:32.000,191,10984124,13845,0,1752108031,13010.603725269997,39.68864577000204,53383.20162432 2025-07-10,00:40:33.000,191,10984134,13845,0,1752108032,13010.603725269997,39.68864577000204,53383.15970160001 2025-07-10,00:40:34.000,191,10984081,13965,0,1752108033,13010.623934199997,39.68864577000204,53383.17367584 2025-07-10,00:40:35.000,191,10984057,14085,0,1752108034,13010.583516339997,39.67454751000332,53383.18066296001 2025-07-10,00:40:36.000,191,10984087,13965,0,1752108035,13010.549834789992,39.66749838000396,53383.14572736 2025-07-10,00:40:37.000,191,10984117,14005,0,1752108036,13010.563307409997,39.63225272999989,53383.18066296001 2025-07-10,00:40:38.000,191,10984118,13845,0,1752108037,13010.549834789992,39.66749838000396,53383.17367584 2025-07-10,00:40:39.000,191,10984100,14045,0,1752108038,13010.556571100002,39.68864577000204,53383.15970160001 2025-07-10,00:40:40.000,191,10984069,14165,0,1752108039,13010.576780030002,39.6604492500046,53383.124766 2025-07-10,00:40:41.000,191,10984095,14165,0,1752108040,13010.522889549997,39.67454751000332,53383.117778880005 2025-07-10,00:40:42.000,191,10984106,13845,0,1752108041,13010.522889549997,39.68864577000204,53383.13175312 2025-07-10,00:40:43.000,191,10984080,13885,0,1752108042,13010.516153240002,39.70274403000076,53383.117778880005 2025-07-10,00:40:44.000,191,10984098,14045,0,1752108043,13010.516153240002,39.6956949000014,53383.11079176001 2025-07-10,00:40:45.000,191,10984103,14085,0,1752108044,13010.522889549997,39.64635098999861,53383.04092056001 2025-07-10,00:40:46.000,191,10984092,14165,0,1752108045,13010.549834789992,39.68159664000268,53383.117778880005 2025-07-10,00:40:47.000,191,10984106,14085,0,1752108046,13010.522889549997,39.70274403000076,53383.068869040006 2025-07-10,00:40:48.000,191,10984086,14165,0,1752108047,13010.543098479997,39.70274403000076,53383.15271448 2025-07-10,00:40:49.000,191,10984087,14245,0,1752108048,13010.516153240002,39.6604492500046,53383.117778880005 2025-07-10,00:40:50.000,191,10984056,14125,0,1752108049,13010.536362170002,39.65340011999797,53383.18066296001 2025-07-10,00:40:51.000,191,10984077,13885,0,1752108050,13010.509416929992,39.66749838000396,53383.1946372 2025-07-10,00:40:52.000,191,10984101,14045,0,1752108051,13010.502680619997,39.63930185999925,53383.20861144001 2025-07-10,00:40:53.000,191,10984130,14125,0,1752108052,13010.502680619997,39.68159664000268,53383.13175312 2025-07-10,00:40:54.000,191,10984088,14405,0,1752108053,13010.462262759997,39.68159664000268,53383.09681752 2025-07-10,00:40:55.000,191,10984083,14085,0,1752108054,13010.475735380001,39.68864577000204,53383.15970160001 2025-07-10,00:40:56.000,191,10984137,14085,0,1752108055,13010.442053829996,39.66749838000396,53383.13874024001 2025-07-10,00:40:57.000,191,10984084,13885,0,1752108056,13010.415108590001,39.71684228999948,53383.13874024001 2025-07-10,00:40:58.000,191,10984107,14045,0,1752108057,13010.367954419991,39.76618620000227,53383.13175312 2025-07-10,00:40:59.000,191,10984108,13885,0,1752108058,13010.388163349991,39.75913707000291,53383.166688720004 2025-07-10,00:41:00.000,191,10984131,13925,0,1752108059,13010.401635969996,39.822579240004416,53383.215598560004 2025-07-10,00:41:01.000,191,10984132,14045,0,1752108060,13010.381427039996,39.85782489000121,53383.236559920006 2025-07-10,00:41:02.000,191,10984106,14125,0,1752108061,13010.374690730001,39.90011967000464,53383.22258568 2025-07-10,00:41:03.000,191,10984138,13925,0,1752108062,13010.428581209992,39.88602140999865,53383.15970160001 2025-07-10,00:41:04.000,191,10984072,14245,0,1752108063,13010.361218109996,39.93536532000144,53383.166688720004 2025-07-10,00:41:05.000,191,10984055,14045,0,1752108064,13010.354481800001,39.93536532000144,53383.17367584 2025-07-10,00:41:06.000,191,10984097,13965,0,1752108065,13010.341009179996,39.949463580000156,53383.15970160001 2025-07-10,00:41:07.000,191,10984103,13925,0,1752108066,13010.307327629991,39.9424144500008,53383.08284328 2025-07-10,00:41:08.000,191,10984106,14165,0,1752108067,13010.300591319996,39.97766010000487,53383.215598560004 2025-07-10,00:41:09.000,191,10984134,14245,0,1752108068,13010.287118699991,39.93536532000144,53383.13874024001 2025-07-10,00:41:10.000,191,10984067,14245,0,1752108069,13010.27364608,39.91421793000336,53383.11079176001 2025-07-10,00:41:11.000,191,10984132,14005,0,1752108070,13010.219755599996,39.87192314999993,53383.08284328 2025-07-10,00:41:12.000,191,10984113,13845,0,1752108071,13010.18607404999,39.85077576000185,53383.068869040006 2025-07-10,00:41:13.000,191,10984094,13885,0,1752108072,13010.19281036,39.84372663000249,53383.17367584 2025-07-10,00:41:14.000,191,10984113,14085,0,1752108073,13010.17260143,39.787333590000344,53383.14572736 2025-07-10,00:41:15.000,191,10984107,13925,0,1752108074,13010.19281036,39.80143184999906,53383.14572736 2025-07-10,00:41:16.000,191,10984099,14125,0,1752108075,13010.199546669995,39.787333590000344,53383.24354704 2025-07-10,00:41:17.000,191,10984132,13925,0,1752108076,13010.21301929,39.780284460000985,53383.117778880005 2025-07-10,00:41:18.000,191,10984119,14005,0,1752108077,13010.21301929,39.780284460000985,53383.124766 2025-07-10,00:41:19.000,191,10984063,14285,0,1752108078,13010.19281036,39.75913707000291,53383.166688720004 2025-07-10,00:41:20.000,191,10984076,14125,0,1752108079,13010.18607404999,39.723891419998836,53383.187650080006 2025-07-10,00:41:21.000,191,10984082,14045,0,1752108080,13010.21301929,39.75208794000355,53383.06188192001 2025-07-10,00:41:22.000,191,10984134,14085,0,1752108081,13010.22649190999,39.75208794000355,53383.10380464 2025-07-10,00:41:23.000,191,10984101,14045,0,1752108082,13010.21301929,39.80848097999842,53383.07585616 2025-07-10,00:41:24.000,191,10984112,13845,0,1752108083,13010.25343715,39.787333590000344,53383.09681752 2025-07-10,00:41:25.000,191,10984089,13845,0,1752108084,13010.219755599996,39.787333590000344,53383.09681752 2025-07-10,00:41:26.000,191,10984103,14365,0,1752108085,13010.239964529996,39.829628370003775,53383.10380464 2025-07-10,00:41:27.000,191,10984108,14125,0,1752108086,13010.22649190999,39.85077576000185,53383.13874024001 2025-07-10,00:41:28.000,191,10984152,13925,0,1752108087,13010.27364608,39.90011967000464,53383.117778880005 2025-07-10,00:41:29.000,191,10984112,13885,0,1752108088,13010.25343715,39.88602140999865,53383.13175312 2025-07-10,00:41:30.000,191,10984096,14245,0,1752108089,13010.26690976999,39.949463580000156,53383.08284328 2025-07-10,00:41:31.000,191,10984146,14005,0,1752108090,13010.26690976999,39.97061096999823,53383.08284328 2025-07-10,00:41:32.000,191,10984123,14245,0,1752108091,13010.280382389996,39.963561839998874,53383.124766 2025-07-10,00:41:33.000,191,10984088,14245,0,1752108092,13010.287118699991,40.005856620002305,53383.18066296001 2025-07-10,00:41:34.000,191,10984124,14165,0,1752108093,13010.280382389996,40.02700401000038,53383.13874024001 2025-07-10,00:41:35.000,191,10984087,14245,0,1752108094,13010.27364608,40.02700401000038,53383.13175312 2025-07-10,00:41:36.000,191,10984079,13885,0,1752108095,13010.26690976999,40.01995488000102,53383.14572736 2025-07-10,00:41:37.000,191,10984123,14125,0,1752108096,13010.300591319996,40.02700401000038,53383.08284328 2025-07-10,00:41:38.000,191,10984092,14085,0,1752108097,13010.280382389996,39.998807490002946,53383.15970160001 2025-07-10,00:41:39.000,191,10984102,14365,0,1752108098,13010.25343715,39.998807490002946,53383.11079176001 2025-07-10,00:41:40.000,191,10984084,14005,0,1752108099,13010.287118699991,39.998807490002946,53383.068869040006 2025-07-10,00:41:41.000,191,10984124,14245,0,1752108100,13010.300591319996,39.949463580000156,53383.07585616 2025-07-10,00:41:42.000,191,10984111,14045,0,1752108101,13010.341009179996,39.92126706000272,53383.07585616 2025-07-10,00:41:43.000,191,10984099,14205,0,1752108102,13010.31406394,39.92126706000272,53383.04092056001 2025-07-10,00:41:44.000,191,10984119,14205,0,1752108103,13010.27364608,39.907168800004,53383.09681752 2025-07-10,00:41:45.000,191,10984116,13965,0,1752108104,13010.287118699991,39.84372663000249,53383.07585616 2025-07-10,00:41:46.000,191,10984066,13925,0,1752108105,13010.27364608,39.829628370003775,53383.00598496 2025-07-10,00:41:47.000,191,10984092,14285,0,1752108106,13010.260173459996,39.76618620000227,53383.03393344 2025-07-10,00:41:48.000,191,10984143,14285,0,1752108107,13010.239964529996,39.780284460000985,53383.02694632 2025-07-10,00:41:49.000,191,10984096,13965,0,1752108108,13010.199546669995,39.73798968000483,53383.01297208001 2025-07-10,00:41:50.000,191,10984078,13885,0,1752108109,13010.22649190999,39.76618620000227,53382.94310088001 2025-07-10,00:41:51.000,191,10984127,14085,0,1752108110,13010.19281036,39.75913707000291,53382.950088000005 2025-07-10,00:41:52.000,191,10984083,14205,0,1752108111,13010.219755599996,39.787333590000344,53382.94310088001 2025-07-10,00:41:53.000,191,10984110,14125,0,1752108112,13010.199546669995,39.773235330001626,53382.99201072001 2025-07-10,00:41:54.000,191,10984073,13965,0,1752108113,13010.219755599996,39.7943827199997,53382.95707512 2025-07-10,00:41:55.000,191,10984127,14045,0,1752108114,13010.199546669995,39.81553010999778,53382.93611376 2025-07-10,00:41:56.000,191,10984109,13965,0,1752108115,13010.20628297999,39.822579240004416,53382.97803648 2025-07-10,00:41:57.000,191,10984078,13965,0,1752108116,13010.16586511999,39.829628370003775,53382.97803648 2025-07-10,00:41:58.000,191,10984133,13965,0,1752108117,13010.239964529996,39.85782489000121,53382.96406224 2025-07-10,00:41:59.000,191,10984112,13925,0,1752108118,13010.239964529996,39.86487402000057,53383.00598496 2025-07-10,00:42:00.000,191,10984094,14005,0,1752108119,13010.20628297999,39.90011967000464,53382.92912664 2025-07-10,00:42:01.000,191,10984086,14245,0,1752108120,13010.25343715,39.89307053999801,53382.95707512 2025-07-10,00:42:02.000,191,10984096,14005,0,1752108121,13010.25343715,39.93536532000144,53382.92213952001 2025-07-10,00:42:03.000,191,10984122,14285,0,1752108122,13010.27364608,39.963561839998874,53382.97803648 2025-07-10,00:42:04.000,191,10984139,13965,0,1752108123,13010.239964529996,39.97061096999823,53382.9151524 2025-07-10,00:42:05.000,191,10984099,14045,0,1752108124,13010.24670083999,39.963561839998874,53382.92213952001 2025-07-10,00:42:06.000,191,10984109,14205,0,1752108125,13010.260173459996,40.005856620002305,53382.96406224 2025-07-10,00:42:07.000,191,10984118,14085,0,1752108126,13010.260173459996,39.97766010000487,53382.96406224 2025-07-10,00:42:08.000,191,10984065,14285,0,1752108127,13010.287118699991,39.99175836000359,53382.95707512 2025-07-10,00:42:09.000,191,10984109,14045,0,1752108128,13010.21301929,40.01995488000102,53382.97104936001 2025-07-10,00:42:10.000,191,10984089,13925,0,1752108129,13010.22649190999,39.99175836000359,53382.99201072001 2025-07-10,00:42:11.000,191,10984092,13965,0,1752108130,13010.24670083999,40.11864269999933,53383.02694632 2025-07-10,00:42:12.000,191,10984093,14205,0,1752108131,13010.354481800001,40.21733052000491,53383.13175312 2025-07-10,00:42:13.000,191,10984098,13765,0,1752108132,13010.448790139992,40.182084870000836,53382.95707512 2025-07-10,00:42:14.000,191,10984153,14085,0,1752108133,13010.482471689997,40.16798661000212,53382.901178160006 2025-07-10,00:42:15.000,191,10984101,14165,0,1752108134,13010.556571100002,40.175035740001476,53382.85925544 2025-07-10,00:42:16.000,191,10984052,13885,0,1752108135,13010.576780030002,40.16798661000212,53382.84528120001 2025-07-10,00:42:17.000,191,10984055,13725,0,1752108136,13010.563307409997,40.132740959998046,53382.831306960004 2025-07-10,00:42:18.000,191,10984098,13925,0,1752108137,13010.563307409997,40.125691829998686,53382.782397120005 2025-07-10,00:42:19.000,191,10984095,13885,0,1752108138,13010.556571100002,40.11159356999997,53382.83829408 2025-07-10,00:42:20.000,191,10984094,14005,0,1752108139,13010.563307409997,40.09749531000125,53382.831306960004 2025-07-10,00:42:21.000,191,10984117,14125,0,1752108140,13010.583516339997,40.125691829998686,53382.79637136 2025-07-10,00:42:22.000,191,10984101,14085,0,1752108141,13010.576780030002,40.11864269999933,53382.8103456 2025-07-10,00:42:23.000,191,10984079,13805,0,1752108142,13010.583516339997,40.09749531000125,53382.82431984001 2025-07-10,00:42:24.000,191,10984147,14045,0,1752108143,13010.576780030002,40.09749531000125,53382.86624256 2025-07-10,00:42:25.000,191,10984068,14125,0,1752108144,13010.596988960002,40.11159356999997,53382.89419104001 2025-07-10,00:42:26.000,191,10984075,13845,0,1752108145,13010.556571100002,40.132740959998046,53382.87322968001 2025-07-10,00:42:27.000,191,10984099,13965,0,1752108146,13010.596988960002,40.1538883500034,53382.88720392 2025-07-10,00:42:28.000,191,10984108,13885,0,1752108147,13010.603725269997,40.1538883500034,53382.75444864001 2025-07-10,00:42:29.000,191,10984128,14005,0,1752108148,13010.590252649992,40.132740959998046,53382.76842288 2025-07-10,00:42:30.000,191,10984061,14125,0,1752108149,13010.610461579992,40.182084870000836,53382.733487280006 2025-07-10,00:42:31.000,191,10984119,14245,0,1752108150,13010.576780030002,40.132740959998046,53382.80335848001 2025-07-10,00:42:32.000,191,10984135,13885,0,1752108151,13010.570043719992,40.10454444000061,53382.782397120005 2025-07-10,00:42:33.000,191,10984097,13805,0,1752108152,13010.570043719992,40.132740959998046,53382.79637136 2025-07-10,00:42:34.000,191,10984112,14005,0,1752108153,13010.556571100002,40.16798661000212,53382.82431984001 2025-07-10,00:42:35.000,191,10984126,14045,0,1752108154,13010.536362170002,40.16093748000276,53382.79637136 2025-07-10,00:42:36.000,191,10984056,13965,0,1752108155,13010.509416929992,40.13979009000468,53382.831306960004 2025-07-10,00:42:37.000,191,10984112,13845,0,1752108156,13010.529625859992,40.16093748000276,53382.82431984001 2025-07-10,00:42:38.000,191,10984100,13845,0,1752108157,13010.495944310002,40.182084870000836,53382.782397120005 2025-07-10,00:42:39.000,191,10984109,13885,0,1752108158,13010.509416929992,40.16093748000276,53382.782397120005 2025-07-10,00:42:40.000,191,10984091,13925,0,1752108159,13010.502680619997,40.132740959998046,53382.76842288 2025-07-10,00:42:41.000,191,10984066,14165,0,1752108160,13010.442053829996,40.16798661000212,53382.80335848001 2025-07-10,00:42:42.000,191,10984118,13925,0,1752108161,13010.435317520001,40.16798661000212,53382.85925544 2025-07-10,00:42:43.000,191,10984083,13925,0,1752108162,13010.415108590001,40.14683922000404,53382.89419104001 2025-07-10,00:42:44.000,191,10984087,14045,0,1752108163,13010.401635969996,40.132740959998046,53382.83829408 2025-07-10,00:42:45.000,191,10984097,14165,0,1752108164,13010.408372279991,40.10454444000061,53382.80335848001 2025-07-10,00:42:46.000,191,10984148,13885,0,1752108165,13010.401635969996,40.132740959998046,53382.83829408 2025-07-10,00:42:47.000,191,10984084,13845,0,1752108166,13010.354481800001,40.125691829998686,53382.782397120005 2025-07-10,00:42:48.000,191,10984111,14005,0,1752108167,13010.327536559991,40.1538883500034,53382.74746152 2025-07-10,00:42:49.000,191,10984108,14045,0,1752108168,13010.300591319996,40.196183129999554,53382.76842288 2025-07-10,00:42:50.000,191,10984091,14085,0,1752108169,13010.300591319996,40.189134000000195,53382.82431984001 2025-07-10,00:42:51.000,191,10984128,13845,0,1752108170,13010.260173459996,40.1538883500034,53382.76842288 2025-07-10,00:42:52.000,191,10984105,14565,0,1752108171,13010.24670083999,40.175035740001476,53382.78938424 2025-07-10,00:42:53.000,191,10984085,13645,0,1752108172,13010.24670083999,40.16798661000212,53382.782397120005 2025-07-10,00:42:54.000,191,10984127,13885,0,1752108173,13010.179337739995,40.125691829998686,53382.831306960004 2025-07-10,00:42:55.000,191,10984096,13805,0,1752108174,13010.16586511999,40.132740959998046,53382.80335848001 2025-07-10,00:42:56.000,191,10984115,13965,0,1752108175,13010.179337739995,40.16093748000276,53382.782397120005 2025-07-10,00:42:57.000,191,10984098,14205,0,1752108176,13010.19281036,40.13979009000468,53382.85925544 2025-07-10,00:42:58.000,191,10984095,14125,0,1752108177,13010.14565618999,40.13979009000468,53382.8103456 2025-07-10,00:42:59.000,191,10984104,13925,0,1752108178,13010.16586511999,40.125691829998686,53382.72650016001 2025-07-10,00:43:00.000,191,10984127,13965,0,1752108179,13010.1523925,40.132740959998046,53382.71951304 2025-07-10,00:43:01.000,191,10984129,14165,0,1752108180,13010.11197464,40.132740959998046,53382.7404744 2025-07-10,00:43:02.000,191,10984093,14045,0,1752108181,13010.09176571,40.11864269999933,53382.684577440006 2025-07-10,00:43:03.000,191,10984056,13845,0,1752108182,13010.11197464,40.11864269999933,53382.67759032001 2025-07-10,00:43:04.000,191,10984134,13685,0,1752108183,13010.06482046999,40.09749531000125,53382.74746152 2025-07-10,00:43:05.000,191,10984131,13965,0,1752108184,13010.06482046999,40.062249660004454,53382.70553880001 2025-07-10,00:43:06.000,191,10984094,13645,0,1752108185,13010.05134785,40.06929879000381,53382.71951304 2025-07-10,00:43:07.000,191,10984101,13845,0,1752108186,13010.098502019995,40.062249660004454,53382.614706240005 2025-07-10,00:43:08.000,191,10984067,13965,0,1752108187,13010.12544725999,40.09044618000189,53382.62169336 2025-07-10,00:43:09.000,191,10984096,14165,0,1752108188,13010.08502939999,40.09749531000125,53382.65662896001 2025-07-10,00:43:10.000,191,10984070,13965,0,1752108189,13010.09176571,40.09749531000125,53382.684577440006 2025-07-10,00:43:11.000,191,10984120,13965,0,1752108190,13010.09176571,40.07634792000317,53382.69156456 2025-07-10,00:43:12.000,191,10984103,14165,0,1752108191,13010.07155678,40.08339705000253,53382.65662896001 2025-07-10,00:43:13.000,191,10984111,14125,0,1752108192,13010.098502019995,40.09749531000125,53382.70553880001 2025-07-10,00:43:14.000,191,10984082,13845,0,1752108193,13010.06482046999,40.125691829998686,53382.663616080004 2025-07-10,00:43:15.000,191,10984148,14085,0,1752108194,13010.04461153999,40.14683922000404,53382.65662896001 2025-07-10,00:43:16.000,191,10984113,13725,0,1752108195,13010.03113892,40.125691829998686,53382.6706032 2025-07-10,00:43:17.000,191,10984105,13965,0,1752108196,13010.017666299995,40.13979009000468,53382.63566760001 2025-07-10,00:43:18.000,191,10984098,14045,0,1752108197,13009.96377581999,40.14683922000404,53382.69855168 2025-07-10,00:43:19.000,191,10984128,13885,0,1752108198,13009.957039509995,40.09749531000125,53382.6706032 2025-07-10,00:43:20.000,191,10984104,14005,0,1752108199,13009.92335795999,40.06929879000381,53382.60771912001 2025-07-10,00:43:21.000,191,10984087,13885,0,1752108200,13009.835785929994,40.062249660004454,53382.57278352 2025-07-10,00:43:22.000,191,10984097,13725,0,1752108201,13009.795368069994,40.04815139999846,53382.58675776001 2025-07-10,00:43:23.000,191,10984089,13965,0,1752108202,13009.721268659989,40.02700401000038,53382.55880928001 2025-07-10,00:43:24.000,191,10984105,14165,0,1752108203,13009.680850799989,40.012905750001664,53382.57977064 2025-07-10,00:43:25.000,191,10984083,14005,0,1752108204,13009.667378179998,39.99175836000359,53382.55880928001 2025-07-10,00:43:26.000,191,10984076,13885,0,1752108205,13009.606751389998,39.98470923000423,53382.600732 2025-07-10,00:43:27.000,191,10984074,13885,0,1752108206,13009.566333529998,39.93536532000144,53382.600732 2025-07-10,00:43:28.000,191,10984109,14085,0,1752108207,13009.586542459998,40.012905750001664,53382.64964184 2025-07-10,00:43:29.000,191,10984134,13925,0,1752108208,13009.505706739998,39.97766010000487,53382.600732 2025-07-10,00:43:30.000,191,10984131,13965,0,1752108209,13009.458552570002,39.92126706000272,53382.57278352 2025-07-10,00:43:31.000,191,10984132,13685,0,1752108210,13009.458552570002,39.99175836000359,53382.50989944001 2025-07-10,00:43:32.000,191,10984094,14085,0,1752108211,13009.458552570002,39.97766010000487,53382.4609896 2025-07-10,00:43:33.000,191,10984123,13965,0,1752108212,13009.431607329992,39.97766010000487,53382.4609896 2025-07-10,00:43:34.000,191,10984089,14245,0,1752108213,13009.404662089997,40.01995488000102,53382.43304112 2025-07-10,00:43:35.000,191,10984099,13845,0,1752108214,13009.411398399992,40.07634792000317,53382.50291232 2025-07-10,00:43:36.000,191,10984076,13685,0,1752108215,13009.418134710002,40.09749531000125,53382.4609896 2025-07-10,00:43:37.000,191,10984079,13965,0,1752108216,13009.431607329992,40.16798661000212,53382.41906688001 2025-07-10,00:43:38.000,191,10984143,13965,0,1752108217,13009.404662089997,40.189134000000195,53382.46797672001 2025-07-10,00:43:39.000,191,10984122,14365,0,1752108218,13009.418134710002,40.238477910002985,53382.4609896 2025-07-10,00:43:40.000,191,10984070,13845,0,1752108219,13009.404662089997,40.2878218199985,53382.41207976 2025-07-10,00:43:41.000,191,10984102,13925,0,1752108220,13009.411398399992,40.31601834000321,53382.48195096 2025-07-10,00:43:42.000,191,10984132,14005,0,1752108221,13009.404662089997,40.33011660000193,53382.426054 2025-07-10,00:43:43.000,191,10984122,14125,0,1752108222,13009.472025189993,40.372411379998084,53382.45400248 2025-07-10,00:43:44.000,191,10984056,13885,0,1752108223,13009.465288879997,40.38650964000408,53382.41906688001 2025-07-10,00:43:45.000,191,10984089,14085,0,1752108224,13009.485497809997,40.39355877000344,53382.37015704001 2025-07-10,00:43:46.000,191,10984128,14005,0,1752108225,13009.445079949997,40.4006079000028,53382.40509264 2025-07-10,00:43:47.000,191,10984111,13925,0,1752108226,13009.465288879997,40.4006079000028,53382.426054 2025-07-10,00:43:48.000,191,10984108,14045,0,1752108227,13009.498970430002,40.38650964000408,53382.39111840001 2025-07-10,00:43:49.000,191,10984084,14085,0,1752108228,13009.445079949997,40.372411379998084,53382.377144160004 2025-07-10,00:43:50.000,191,10984103,14165,0,1752108229,13009.485497809997,40.35126399000001,53382.565796400006 2025-07-10,00:43:51.000,191,10984112,14165,0,1752108230,13009.458552570002,40.34421486000065,53382.58675776001 2025-07-10,00:43:52.000,191,10984117,14045,0,1752108231,13009.451816259992,40.26667443000042,53382.57278352 2025-07-10,00:43:53.000,191,10984105,13965,0,1752108232,13009.485497809997,40.238477910002985,53382.495925200004 2025-07-10,00:43:54.000,191,10984096,14045,0,1752108233,13009.465288879997,40.21028138999827,53382.53784792001 2025-07-10,00:43:55.000,191,10984111,13885,0,1752108234,13009.458552570002,40.196183129999554,53382.48195096 2025-07-10,00:43:56.000,191,10984103,14325,0,1752108235,13009.438343640002,40.14683922000404,53382.48893808001 2025-07-10,00:43:57.000,191,10984124,14045,0,1752108236,13009.411398399992,40.13979009000468,53382.47496384 2025-07-10,00:43:58.000,191,10984086,13965,0,1752108237,13009.397925780002,40.10454444000061,53382.47496384 2025-07-10,00:43:59.000,191,10984107,13965,0,1752108238,13009.377716850002,40.09749531000125,53382.4609896 2025-07-10,00:44:00.000,191,10984067,13885,0,1752108239,13009.344035299997,40.132740959998046,53382.495925200004 2025-07-10,00:44:01.000,191,10984095,14045,0,1752108240,13009.276672200001,40.13979009000468,53382.44002824001 2025-07-10,00:44:02.000,191,10984118,13925,0,1752108241,13009.263199579997,40.16093748000276,53382.47496384 2025-07-10,00:44:03.000,191,10984061,14245,0,1752108242,13009.276672200001,40.14683922000404,53382.44002824001 2025-07-10,00:44:04.000,191,10984094,13965,0,1752108243,13009.276672200001,40.20323225999891,53382.447015360005 2025-07-10,00:44:05.000,191,10984068,13885,0,1752108244,13009.242990649996,40.2525761700017,53382.40509264 2025-07-10,00:44:06.000,191,10984109,14285,0,1752108245,13009.276672200001,40.30192008000449,53382.426054 2025-07-10,00:44:07.000,191,10984069,14085,0,1752108246,13009.283408509997,40.32306747000257,53382.44002824001 2025-07-10,00:44:08.000,191,10984100,14205,0,1752108247,13009.323826369997,40.42880442000023,53382.398105520006 2025-07-10,00:44:09.000,191,10984105,13885,0,1752108248,13009.276672200001,40.43585354999959,53382.41207976 2025-07-10,00:44:10.000,191,10984052,14205,0,1752108249,13009.310353749992,40.471099200003664,53382.3561828 2025-07-10,00:44:11.000,191,10984128,14085,0,1752108250,13009.283408509997,40.464050070004305,53382.45400248 2025-07-10,00:44:12.000,191,10984074,13965,0,1752108251,13009.256463270001,40.50634485000046,53382.50989944001 2025-07-10,00:44:13.000,191,10984118,14165,0,1752108252,13009.350771609992,40.57683615000133,53382.46797672001 2025-07-10,00:44:14.000,191,10984098,14085,0,1752108253,13009.404662089997,40.54863963000389,53382.38413128 2025-07-10,00:44:15.000,191,10984053,14365,0,1752108254,13009.384453159997,40.55568876000325,53382.33522144 2025-07-10,00:44:16.000,191,10984063,14045,0,1752108255,13009.370980539992,40.56978702000197,53382.2863116 2025-07-10,00:44:17.000,191,10984075,14165,0,1752108256,13009.377716850002,40.534541369997896,53382.30727296 2025-07-10,00:44:18.000,191,10984065,14405,0,1752108257,13009.384453159997,40.49224659000174,53382.39111840001 2025-07-10,00:44:19.000,191,10984076,13885,0,1752108258,13009.357507920002,40.54159050000453,53382.41207976 2025-07-10,00:44:20.000,191,10984124,14205,0,1752108259,13009.377716850002,40.534541369997896,53382.50989944001 2025-07-10,00:44:21.000,191,10984076,14045,0,1752108260,13009.370980539992,40.534541369997896,53382.53784792001 2025-07-10,00:44:22.000,191,10984052,14045,0,1752108261,13009.404662089997,40.50634485000046,53382.44002824001 2025-07-10,00:44:23.000,191,10984087,14085,0,1752108262,13009.472025189993,40.464050070004305,53382.3561828 2025-07-10,00:44:24.000,191,10984083,13925,0,1752108263,13009.512443049993,40.471099200003664,53382.377144160004 2025-07-10,00:44:25.000,191,10984063,14085,0,1752108264,13009.498970430002,40.4006079000028,53382.34220856001 2025-07-10,00:44:26.000,191,10984140,13925,0,1752108265,13009.505706739998,40.42880442000023,53382.37015704001 2025-07-10,00:44:27.000,191,10984112,14285,0,1752108266,13009.552860909993,40.365362249998725,53382.349195680006 2025-07-10,00:44:28.000,191,10984108,14045,0,1752108267,13009.532651979993,40.32306747000257,53382.349195680006 2025-07-10,00:44:29.000,191,10984106,13965,0,1752108268,13009.546124599998,40.32306747000257,53382.36316992 2025-07-10,00:44:30.000,191,10984055,14045,0,1752108269,13009.559597220003,40.33011660000193,53382.377144160004 2025-07-10,00:44:31.000,191,10984078,14125,0,1752108270,13009.579806149988,40.30896921000385,53382.30727296 2025-07-10,00:44:32.000,191,10984102,13965,0,1752108271,13009.586542459998,40.31601834000321,53382.36316992 2025-07-10,00:44:33.000,191,10984104,13925,0,1752108272,13009.546124599998,40.31601834000321,53382.37015704001 2025-07-10,00:44:34.000,191,10984088,13885,0,1752108273,13009.600015079988,40.33011660000193,53382.38413128 2025-07-10,00:44:35.000,191,10984071,14125,0,1752108274,13009.532651979993,40.33011660000193,53382.328234320004 2025-07-10,00:44:36.000,191,10984104,14045,0,1752108275,13009.552860909993,40.35126399000001,53382.29329872 2025-07-10,00:44:37.000,191,10984102,14045,0,1752108276,13009.606751389998,40.32306747000257,53382.36316992 2025-07-10,00:44:38.000,191,10984100,14205,0,1752108277,13009.586542459998,40.33716573000129,53382.30028584001 2025-07-10,00:44:39.000,191,10984087,14005,0,1752108278,13009.606751389998,40.34421486000065,53382.36316992 2025-07-10,00:44:40.000,191,10984052,14045,0,1752108279,13009.573069839993,40.35126399000001,53382.38413128 2025-07-10,00:44:41.000,191,10984095,13885,0,1752108280,13009.606751389998,40.34421486000065,53382.33522144 2025-07-10,00:44:42.000,191,10984082,13805,0,1752108281,13009.593278769993,40.35126399000001,53382.398105520006 2025-07-10,00:44:43.000,191,10984121,14205,0,1752108282,13009.593278769993,40.38650964000408,53382.4609896 2025-07-10,00:44:44.000,191,10984104,13845,0,1752108283,13009.559597220003,40.34421486000065,53382.41207976 2025-07-10,00:44:45.000,191,10984082,13885,0,1752108284,13009.579806149988,40.372411379998084,53382.41207976 2025-07-10,00:44:46.000,191,10984131,13965,0,1752108285,13009.579806149988,40.37946051000472,53382.39111840001 2025-07-10,00:44:47.000,191,10984083,13845,0,1752108286,13009.566333529998,40.421755290000874,53382.40509264 2025-07-10,00:44:48.000,191,10984074,13845,0,1752108287,13009.546124599998,40.407657030002156,53382.45400248 2025-07-10,00:44:49.000,191,10984068,14005,0,1752108288,13009.505706739998,40.38650964000408,53382.377144160004 2025-07-10,00:44:50.000,191,10984110,13925,0,1752108289,13009.472025189993,40.4006079000028,53382.39111840001 2025-07-10,00:44:51.000,191,10984085,14045,0,1752108290,13009.458552570002,40.407657030002156,53382.37015704001 2025-07-10,00:44:52.000,191,10984119,14005,0,1752108291,13009.411398399992,40.38650964000408,53382.41207976 2025-07-10,00:44:53.000,191,10984119,14245,0,1752108292,13009.397925780002,40.365362249998725,53382.36316992 2025-07-10,00:44:54.000,191,10984081,13885,0,1752108293,13009.384453159997,40.365362249998725,53382.43304112 2025-07-10,00:44:55.000,191,10984082,14045,0,1752108294,13009.317090060002,40.365362249998725,53382.3561828 2025-07-10,00:44:56.000,191,10984111,14045,0,1752108295,13009.290144819992,40.37946051000472,53382.31426008 2025-07-10,00:44:57.000,191,10984061,14205,0,1752108296,13009.290144819992,40.38650964000408,53382.2863116 2025-07-10,00:44:58.000,191,10984108,13765,0,1752108297,13009.209309099992,40.358313119999366,53382.29329872 2025-07-10,00:44:59.000,191,10984091,13885,0,1752108298,13009.135209690001,40.372411379998084,53382.27233736001 2025-07-10,00:45:00.000,191,10984091,13925,0,1752108299,13009.101528139996,40.414706160001515,53382.328234320004 2025-07-10,00:45:01.000,191,10984131,14005,0,1752108300,13009.05437397,40.43585354999959,53382.48195096 2025-07-10,00:45:02.000,191,10984093,14045,0,1752108301,13009.05437397,40.49224659000174,53382.50291232 2025-07-10,00:45:03.000,191,10984076,13925,0,1752108302,13009.108264449991,40.464050070004305,53382.349195680006 2025-07-10,00:45:04.000,191,10984150,13885,0,1752108303,13008.98701086999,40.421755290000874,53382.36316992 2025-07-10,00:45:05.000,191,10984086,14085,0,1752108304,13008.98701086999,40.4006079000028,53382.24438888 2025-07-10,00:45:06.000,191,10984101,14125,0,1752108305,13008.98701086999,40.407657030002156,53382.06971088 2025-07-10,00:45:07.000,191,10984091,14045,0,1752108306,13008.93312039,40.358313119999366,53382.076698 2025-07-10,00:45:08.000,191,10984108,14045,0,1752108307,13008.92638407999,40.358313119999366,53382.09765936 2025-07-10,00:45:09.000,191,10984109,14245,0,1752108308,13008.939856699995,40.34421486000065,53382.09765936 2025-07-10,00:45:10.000,191,10984142,14085,0,1752108309,13008.85228467,40.33011660000193,53382.06971088 2025-07-10,00:45:11.000,191,10984100,14005,0,1752108310,13008.85228467,40.32306747000257,53382.062723760006 2025-07-10,00:45:12.000,191,10984095,14045,0,1752108311,13008.838812049995,40.26667443000042,53382.05573664001 2025-07-10,00:45:13.000,191,10984132,14125,0,1752108312,13008.83207574,40.27372355999978,53382.02080104 2025-07-10,00:45:14.000,191,10984053,14045,0,1752108313,13008.798394189995,40.27372355999978,53382.09067224 2025-07-10,00:45:15.000,191,10984114,14245,0,1752108314,13008.82533942999,40.2878218199985,53382.076698 2025-07-10,00:45:16.000,191,10984091,14605,0,1752108315,13008.838812049995,40.33011660000193,53382.10464648001 2025-07-10,00:45:17.000,191,10984115,14005,0,1752108316,13008.80513049999,40.2878218199985,53382.05573664001 2025-07-10,00:45:18.000,191,10984116,14245,0,1752108317,13008.79165788,40.30896921000385,53382.05573664001 2025-07-10,00:45:19.000,191,10984060,14285,0,1752108318,13008.77144895,40.30896921000385,53382.076698 2025-07-10,00:45:20.000,191,10984089,14205,0,1752108319,13008.72429477999,40.33011660000193,53382.10464648001 2025-07-10,00:45:21.000,191,10984047,14085,0,1752108320,13008.77144895,40.33716573000129,53382.04874952 2025-07-10,00:45:22.000,191,10984113,14125,0,1752108321,13008.74450370999,40.35126399000001,53382.05573664001 2025-07-10,00:45:23.000,191,10984083,14085,0,1752108322,13008.71082216,40.39355877000344,53382.062723760006 2025-07-10,00:45:24.000,191,10984091,14045,0,1752108323,13008.71082216,40.39355877000344,53382.00682680001 2025-07-10,00:45:25.000,191,10984070,13925,0,1752108324,13008.697349539994,40.39355877000344,53381.97887832 2025-07-10,00:45:26.000,191,10984095,14245,0,1752108325,13008.75124002,40.414706160001515,53381.9718912 2025-07-10,00:45:27.000,191,10984079,14005,0,1752108326,13008.71082216,40.44290267999895,53381.992852560004 2025-07-10,00:45:28.000,191,10984074,14125,0,1752108327,13008.73103109,40.471099200003664,53381.90202 2025-07-10,00:45:29.000,191,10984046,13885,0,1752108328,13008.73103109,40.464050070004305,53381.93695560001 2025-07-10,00:45:30.000,191,10984109,14405,0,1752108329,13008.71082216,40.44995180999831,53381.92996848 2025-07-10,00:45:31.000,191,10984107,13765,0,1752108330,13008.73103109,40.44995180999831,53381.895032880006 2025-07-10,00:45:32.000,191,10984094,14205,0,1752108331,13008.717558469994,40.44290267999895,53381.95791696 2025-07-10,00:45:33.000,191,10984082,14165,0,1752108332,13008.69061323,40.4992957200011,53381.98586544001 2025-07-10,00:45:34.000,191,10984103,14005,0,1752108333,13008.69061323,40.45700093999767,53382.00682680001 2025-07-10,00:45:35.000,191,10984129,14165,0,1752108334,13008.69061323,40.4992957200011,53382.09765936 2025-07-10,00:45:36.000,191,10984100,13885,0,1752108335,13008.68387691999,40.471099200003664,53381.97887832 2025-07-10,00:45:37.000,191,10984132,13845,0,1752108336,13008.670404299999,40.49224659000174,53381.99983968 2025-07-10,00:45:38.000,191,10984074,14205,0,1752108337,13008.68387691999,40.47814833000302,53381.95791696 2025-07-10,00:45:39.000,191,10984117,13765,0,1752108338,13008.71082216,40.47814833000302,53381.88804576001 2025-07-10,00:45:40.000,191,10984127,13725,0,1752108339,13008.64345905999,40.534541369997896,53381.92996848 2025-07-10,00:45:41.000,191,10984122,14485,0,1752108340,13008.629986439999,40.51339397999982,53381.992852560004 2025-07-10,00:45:42.000,191,10984118,13845,0,1752108341,13008.670404299999,40.52749223999854,53381.95791696 2025-07-10,00:45:43.000,191,10984102,14045,0,1752108342,13008.69061323,40.534541369997896,53381.88105864 2025-07-10,00:45:44.000,191,10984107,13885,0,1752108343,13008.69061323,40.50634485000046,53381.846123040006 2025-07-10,00:45:45.000,191,10984062,14125,0,1752108344,13008.70408584999,40.52044310999918,53381.776251840005 2025-07-10,00:45:46.000,191,10984102,13925,0,1752108345,13008.72429477999,40.52044310999918,53381.76926472001 2025-07-10,00:45:47.000,191,10984149,13965,0,1752108346,13008.778185259995,40.54159050000453,53381.81118744 2025-07-10,00:45:48.000,191,10984103,14205,0,1752108347,13008.79165788,40.597983539999404,53381.86009728 2025-07-10,00:45:49.000,191,10984107,13885,0,1752108348,13008.79165788,40.605032669998764,53381.88105864 2025-07-10,00:45:50.000,191,10984092,13965,0,1752108349,13008.818603119995,40.65437658000155,53381.825161680004 2025-07-10,00:45:51.000,191,10984066,13925,0,1752108350,13008.86575728999,40.71781875000306,53381.74830336001 2025-07-10,00:45:52.000,191,10984102,14245,0,1752108351,13008.798394189995,40.767162659998576,53381.93695560001 2025-07-10,00:45:53.000,191,10984115,13965,0,1752108352,13008.82533942999,40.830604830000084,53381.98586544001 2025-07-10,00:45:54.000,191,10984071,14405,0,1752108353,13008.90617514999,40.823555700000725,53381.95791696 2025-07-10,00:45:55.000,191,10984076,14125,0,1752108354,13008.96680193999,40.879948740002874,53381.895032880006 2025-07-10,00:45:56.000,191,10984106,13845,0,1752108355,13009.000483489996,40.91519438999967,53381.83913592001 2025-07-10,00:45:57.000,191,10984090,14245,0,1752108356,13009.00721979999,40.94339091000438,53381.8321488 2025-07-10,00:45:58.000,191,10984104,14125,0,1752108357,13009.0745829,40.992734819999896,53381.81118744 2025-07-10,00:45:59.000,191,10984102,13965,0,1752108358,13009.09479183,41.006833079998614,53381.85311016 2025-07-10,00:46:00.000,191,10984097,14005,0,1752108359,13009.11500076,41.03502960000333,53381.85311016 2025-07-10,00:46:01.000,191,10984053,14165,0,1752108360,13009.128473379991,41.056176990001404,53381.88105864 2025-07-10,00:46:02.000,191,10984105,13885,0,1752108361,13009.168891239991,41.056176990001404,53381.90202 2025-07-10,00:46:03.000,191,10984130,14005,0,1752108362,13009.202572789996,41.056176990001404,53381.895032880006 2025-07-10,00:46:04.000,191,10984105,14245,0,1752108363,13009.222781719996,41.06322612000076,53381.90900712 2025-07-10,00:46:05.000,191,10984069,14045,0,1752108364,13009.236254340001,41.06322612000076,53381.90202 2025-07-10,00:46:06.000,191,10984101,14125,0,1752108365,13009.216045410001,41.07027525000012,53381.895032880006 2025-07-10,00:46:07.000,191,10984081,14045,0,1752108366,13009.236254340001,41.098471770004835,53381.95791696 2025-07-10,00:46:08.000,191,10984118,13885,0,1752108367,13009.249726959992,41.098471770004835,53381.97887832 2025-07-10,00:46:09.000,191,10984082,13925,0,1752108368,13009.296881130002,41.03502960000333,53381.9718912 2025-07-10,00:46:10.000,191,10984117,13965,0,1752108369,13009.303617439997,41.03502960000333,53382.02778816 2025-07-10,00:46:11.000,191,10984056,14045,0,1752108370,13009.350771609992,41.06322612000076,53382.02778816 2025-07-10,00:46:12.000,191,10984129,14005,0,1752108371,13009.397925780002,41.01388220999797,53382.062723760006 2025-07-10,00:46:13.000,191,10984137,13925,0,1752108372,13009.397925780002,41.01388220999797,53382.09067224 2025-07-10,00:46:14.000,191,10984078,13965,0,1752108373,13009.431607329992,41.02798047000397,53382.1465692 2025-07-10,00:46:15.000,191,10984072,13885,0,1752108374,13009.458552570002,41.01388220999797,53382.076698 2025-07-10,00:46:16.000,191,10984116,14165,0,1752108375,13009.485497809997,40.96453830000246,53382.09765936 2025-07-10,00:46:17.000,191,10984115,13965,0,1752108376,13009.472025189993,41.006833079998614,53382.076698 2025-07-10,00:46:18.000,191,10984086,14005,0,1752108377,13009.438343640002,40.96453830000246,53382.03477528001 2025-07-10,00:46:19.000,191,10984043,13925,0,1752108378,13009.472025189993,40.999783949999255,53382.013813920006 2025-07-10,00:46:20.000,191,10984108,13925,0,1752108379,13009.451816259992,40.98568569000054,53381.95791696 2025-07-10,00:46:21.000,191,10984121,13765,0,1752108380,13009.451816259992,40.94339091000438,53382.041762400004 2025-07-10,00:46:22.000,191,10984105,13925,0,1752108381,13009.411398399992,40.92224351999903,53382.04874952 2025-07-10,00:46:23.000,191,10984060,13925,0,1752108382,13009.418134710002,40.92224351999903,53382.06971088 2025-07-10,00:46:24.000,191,10984106,13885,0,1752108383,13009.384453159997,40.879948740002874,53382.062723760006 2025-07-10,00:46:25.000,191,10984097,13885,0,1752108384,13009.364244229997,40.879948740002874,53382.09765936 2025-07-10,00:46:26.000,191,10984111,14245,0,1752108385,13009.344035299997,40.93634177999775,53382.05573664001 2025-07-10,00:46:27.000,191,10984139,14005,0,1752108386,13009.350771609992,40.92224351999903,53382.04874952 2025-07-10,00:46:28.000,191,10984109,14125,0,1752108387,13009.263199579997,40.92929264999839,53382.062723760006 2025-07-10,00:46:29.000,191,10984099,13965,0,1752108388,13009.236254340001,40.90814526000031,53382.09765936 2025-07-10,00:46:30.000,191,10984080,14045,0,1752108389,13009.242990649996,40.90109613000095,53382.09765936 2025-07-10,00:46:31.000,191,10984111,14205,0,1752108390,13009.229518029992,40.92929264999839,53382.09765936 2025-07-10,00:46:32.000,191,10984039,14085,0,1752108391,13009.202572789996,40.90814526000031,53382.02778816 2025-07-10,00:46:33.000,191,10984067,14165,0,1752108392,13009.189100169991,40.9574891700031,53382.013813920006 2025-07-10,00:46:34.000,191,10984134,13965,0,1752108393,13009.155418620001,40.9574891700031,53382.02080104 2025-07-10,00:46:35.000,191,10984050,14045,0,1752108394,13009.101528139996,40.92929264999839,53382.013813920006 2025-07-10,00:46:36.000,191,10984151,14045,0,1752108395,13008.98701086999,40.94339091000438,53382.03477528001 2025-07-10,00:46:37.000,191,10984090,14485,0,1752108396,13008.98701086999,40.95044004000374,53381.96490408001 2025-07-10,00:46:38.000,191,10984074,14205,0,1752108397,13009.00721979999,40.95044004000374,53381.93695560001 2025-07-10,00:46:39.000,191,10984100,14005,0,1752108398,13008.980274559995,40.90109613000095,53381.8321488 2025-07-10,00:46:40.000,191,10984072,14085,0,1752108399,13008.90617514999,40.88699787000223,53381.874071520004 2025-07-10,00:46:41.000,191,10984073,14245,0,1752108400,13008.919647769995,40.879948740002874,53381.85311016 2025-07-10,00:46:42.000,191,10984102,13925,0,1752108401,13008.88596621999,40.865850480004156,53381.85311016 2025-07-10,00:46:43.000,191,10984087,14085,0,1752108402,13008.84554835999,40.865850480004156,53381.88105864 2025-07-10,00:46:44.000,191,10984077,13725,0,1752108403,13008.838812049995,40.83765395999944,53381.874071520004 2025-07-10,00:46:45.000,191,10984054,14005,0,1752108404,13008.79165788,40.774211789997935,53381.86009728 2025-07-10,00:46:46.000,191,10984087,13925,0,1752108405,13008.778185259995,40.80240831000265,53381.846123040006 2025-07-10,00:46:47.000,191,10984076,14205,0,1752108406,13008.71082216,40.79535918000329,53381.79721320001 2025-07-10,00:46:48.000,191,10984093,13885,0,1752108407,13008.69061323,40.76011352999922,53381.81118744 2025-07-10,00:46:49.000,191,10984110,13885,0,1752108408,13008.68387691999,40.73191701000178,53381.825161680004 2025-07-10,00:46:50.000,191,10984096,14005,0,1752108409,13008.576095959994,40.68257309999899,53381.8321488 2025-07-10,00:46:51.000,191,10984080,14005,0,1752108410,13008.542414409989,40.633229190003476,53381.76926472001 2025-07-10,00:46:52.000,191,10984063,13725,0,1752108411,13008.441369759988,40.605032669998764,53381.80420032 2025-07-10,00:46:53.000,191,10984096,13725,0,1752108412,13008.414424519993,40.57683615000133,53381.73432912 2025-07-10,00:46:54.000,191,10984079,13885,0,1752108413,13008.407688209998,40.534541369997896,53381.706380640004 2025-07-10,00:46:55.000,191,10984069,13885,0,1752108414,13008.320116180003,40.49224659000174,53381.75529048 2025-07-10,00:46:56.000,191,10984080,14085,0,1752108415,13008.286434629998,40.48519746000238,53381.68541928 2025-07-10,00:46:57.000,191,10984096,13725,0,1752108416,13008.232544149992,40.43585354999959,53381.678432160006 2025-07-10,00:46:58.000,191,10984078,14005,0,1752108417,13008.192126289992,40.43585354999959,53381.706380640004 2025-07-10,00:46:59.000,191,10984102,14245,0,1752108418,13008.165181049997,40.407657030002156,53381.66445792 2025-07-10,00:47:00.000,191,10984057,14125,0,1752108419,13008.118026880002,40.407657030002156,53381.61554808 2025-07-10,00:47:01.000,191,10984097,13965,0,1752108420,13008.111290569992,40.365362249998725,53381.64349656 2025-07-10,00:47:02.000,191,10984060,14005,0,1752108421,13008.077609020002,40.33716573000129,53381.538689760004 2025-07-10,00:47:03.000,191,10984050,13965,0,1752108422,13008.023718539996,40.33011660000193,53381.58061248001 2025-07-10,00:47:04.000,191,10984061,13885,0,1752108423,13008.043927469997,40.35126399000001,53381.53170264001 2025-07-10,00:47:05.000,191,10984070,13965,0,1752108424,13007.963091749996,40.358313119999366,53381.489779920004 2025-07-10,00:47:06.000,191,10984085,13885,0,1752108425,13007.969828059991,40.35126399000001,53381.41990872 2025-07-10,00:47:07.000,191,10984056,14165,0,1752108426,13007.949619129991,40.33011660000193,53381.41990872 2025-07-10,00:47:08.000,191,10984058,13805,0,1752108427,13007.922673889996,40.358313119999366,53381.47580568 2025-07-10,00:47:09.000,191,10984085,13845,0,1752108428,13007.89572865,40.33716573000129,53381.39894736 2025-07-10,00:47:10.000,191,10984059,14085,0,1752108429,13007.89572865,40.38650964000408,53381.42689584 2025-07-10,00:47:11.000,191,10984093,13885,0,1752108430,13007.85531079,40.34421486000065,53381.36401176001 2025-07-10,00:47:12.000,191,10984067,14005,0,1752108431,13007.868783409991,40.4006079000028,53381.322089040004 2025-07-10,00:47:13.000,191,10984079,14045,0,1752108432,13007.862047099996,40.4006079000028,53381.38497312001 2025-07-10,00:47:14.000,191,10984085,13885,0,1752108433,13007.848574479991,40.407657030002156,53381.33606328001 2025-07-10,00:47:15.000,191,10984079,14045,0,1752108434,13007.80815661999,40.43585354999959,53381.43388296001 2025-07-10,00:47:16.000,191,10984131,13845,0,1752108435,13007.80815661999,40.44290267999895,53381.322089040004 2025-07-10,00:47:17.000,191,10984081,14085,0,1752108436,13007.781211379996,40.38650964000408,53381.35003752 2025-07-10,00:47:18.000,191,10984111,13925,0,1752108437,13007.761002449995,40.39355877000344,53381.33606328001 2025-07-10,00:47:19.000,191,10984123,13965,0,1752108438,13007.72732089999,40.421755290000874,53381.39894736 2025-07-10,00:47:20.000,191,10984060,14045,0,1752108439,13007.680166729995,40.42880442000023,53381.33606328001 2025-07-10,00:47:21.000,191,10984099,13885,0,1752108440,13007.700375659995,40.421755290000874,53381.35003752 2025-07-10,00:47:22.000,191,10984136,13965,0,1752108441,13007.66669410999,40.471099200003664,53381.370998880004 2025-07-10,00:47:23.000,191,10984094,13645,0,1752108442,13007.639748869995,40.43585354999959,53381.3081148 2025-07-10,00:47:24.000,191,10984137,13965,0,1752108443,13007.599331009995,40.42880442000023,53381.3081148 2025-07-10,00:47:25.000,191,10984070,14085,0,1752108444,13007.56564945999,40.44995180999831,53381.343050400006 2025-07-10,00:47:26.000,191,10984107,13565,0,1752108445,13007.5925947,40.45700093999767,53381.26619208001 2025-07-10,00:47:27.000,191,10984151,13805,0,1752108446,13007.54544052999,40.44995180999831,53381.31510192001 2025-07-10,00:47:28.000,191,10984059,13885,0,1752108447,13007.55217684,40.43585354999959,53381.377986 2025-07-10,00:47:29.000,191,10984102,14005,0,1752108448,13007.579122079995,40.47814833000302,53381.377986 2025-07-10,00:47:30.000,191,10984109,13885,0,1752108449,13007.53196791,40.49224659000174,53381.35003752 2025-07-10,00:47:31.000,191,10984093,14005,0,1752108450,13007.5925947,40.52044310999918,53381.31510192001 2025-07-10,00:47:32.000,191,10984096,14005,0,1752108451,13007.57238577,40.4992957200011,53381.25920496 2025-07-10,00:47:33.000,191,10984103,14165,0,1752108452,13007.55217684,40.48519746000238,53381.25920496 2025-07-10,00:47:34.000,191,10984122,14045,0,1752108453,13007.5925947,40.49224659000174,53381.28016632 2025-07-10,00:47:35.000,191,10984069,14125,0,1752108454,13007.579122079995,40.49224659000174,53381.25920496 2025-07-10,00:47:36.000,191,10984076,13965,0,1752108455,13007.58585838999,40.51339397999982,53381.26619208001 2025-07-10,00:47:37.000,191,10984106,14005,0,1752108456,13007.5925947,40.534541369997896,53381.23125648 2025-07-10,00:47:38.000,191,10984126,14005,0,1752108457,13007.619539939995,40.534541369997896,53381.18933376 2025-07-10,00:47:39.000,191,10984098,14005,0,1752108458,13007.5925947,40.54863963000389,53381.21029512 2025-07-10,00:47:40.000,191,10984088,14165,0,1752108459,13007.63301256,40.50634485000046,53381.154398160004 2025-07-10,00:47:41.000,191,10984092,14005,0,1752108460,13007.5925947,40.51339397999982,53381.154398160004 2025-07-10,00:47:42.000,191,10984110,13925,0,1752108461,13007.599331009995,40.54159050000453,53381.11247544 2025-07-10,00:47:43.000,191,10984048,14005,0,1752108462,13007.61280363,40.54863963000389,53381.11946256 2025-07-10,00:47:44.000,191,10984127,14045,0,1752108463,13007.599331009995,40.52044310999918,53381.175359520006 2025-07-10,00:47:45.000,191,10984104,13965,0,1752108464,13007.558913149995,40.50634485000046,53381.21728224001 2025-07-10,00:47:46.000,191,10984083,14005,0,1752108465,13007.52523159999,40.56273789000261,53381.35702464 2025-07-10,00:47:47.000,191,10984087,13845,0,1752108466,13007.60606731999,40.56273789000261,53381.18933376 2025-07-10,00:47:48.000,191,10984093,13965,0,1752108467,13007.619539939995,40.56273789000261,53381.09151408 2025-07-10,00:47:49.000,191,10984081,14085,0,1752108468,13007.579122079995,40.54159050000453,53381.14741104001 2025-07-10,00:47:50.000,191,10984098,14165,0,1752108469,13007.5925947,40.56978702000197,53381.14042392 2025-07-10,00:47:51.000,191,10984097,14125,0,1752108470,13007.56564945999,40.590934410000045,53381.16837240001 2025-07-10,00:47:52.000,191,10984097,14125,0,1752108471,13007.58585838999,40.57683615000133,53381.105488320005 2025-07-10,00:47:53.000,191,10984101,14005,0,1752108472,13007.56564945999,40.54159050000453,53381.18933376 2025-07-10,00:47:54.000,191,10984056,14005,0,1752108473,13007.57238577,40.54159050000453,53381.18234664 2025-07-10,00:47:55.000,191,10984110,14085,0,1752108474,13007.57238577,40.52044310999918,53381.07055272 2025-07-10,00:47:56.000,191,10984078,14325,0,1752108475,13007.619539939995,40.54159050000453,53381.12644968001 2025-07-10,00:47:57.000,191,10984099,14365,0,1752108476,13007.60606731999,40.54863963000389,53381.02863000001 2025-07-10,00:47:58.000,191,10984120,14205,0,1752108477,13007.63301256,40.52749223999854,53381.04260424 2025-07-10,00:47:59.000,191,10984109,13885,0,1752108478,13007.659957799995,40.54863963000389,53381.04959136001 2025-07-10,00:48:00.000,191,10984106,13965,0,1752108479,13007.60606731999,40.54159050000453,53381.08452696 2025-07-10,00:48:01.000,191,10984089,14165,0,1752108480,13007.65322149,40.54159050000453,53381.0635656 2025-07-10,00:48:02.000,191,10984054,14205,0,1752108481,13007.60606731999,40.55568876000325,53381.04959136001 2025-07-10,00:48:03.000,191,10984091,14165,0,1752108482,13007.65322149,40.597983539999404,53381.04260424 2025-07-10,00:48:04.000,191,10984137,13845,0,1752108483,13007.61280363,40.597983539999404,53381.007668640006 2025-07-10,00:48:05.000,191,10984086,13885,0,1752108484,13007.619539939995,40.57683615000133,53381.035617120004 2025-07-10,00:48:06.000,191,10984080,14085,0,1752108485,13007.66669410999,40.57683615000133,53380.937797440005 2025-07-10,00:48:07.000,191,10984093,13725,0,1752108486,13007.70711196999,40.61208179999812,53380.96574592 2025-07-10,00:48:08.000,191,10984088,13925,0,1752108487,13007.720584589995,40.597983539999404,53381.02164288 2025-07-10,00:48:09.000,191,10984095,13725,0,1752108488,13007.69363935,40.61208179999812,53381.02164288 2025-07-10,00:48:10.000,191,10984068,14005,0,1752108489,13007.74752982999,40.66847484000027,53380.95177168 2025-07-10,00:48:11.000,191,10984103,14005,0,1752108490,13007.801420309996,40.66847484000027,53380.96574592 2025-07-10,00:48:12.000,191,10984111,14005,0,1752108491,13007.78794768999,40.68257309999899,53380.88190048001 2025-07-10,00:48:13.000,191,10984093,13805,0,1752108492,13007.848574479991,40.66142571000091,53380.9238232 2025-07-10,00:48:14.000,191,10984066,13645,0,1752108493,13007.841838169996,40.647327450002194,53380.9936944 2025-07-10,00:48:15.000,191,10984076,14005,0,1752108494,13007.801420309996,40.633229190003476,53380.95177168 2025-07-10,00:48:16.000,191,10984102,13885,0,1752108495,13007.841838169996,40.647327450002194,53380.9936944 2025-07-10,00:48:17.000,191,10984075,14085,0,1752108496,13007.841838169996,40.640278320002835,53380.94478456 2025-07-10,00:48:18.000,191,10984068,14125,0,1752108497,13007.862047099996,40.640278320002835,53381.035617120004 2025-07-10,00:48:19.000,191,10984071,13965,0,1752108498,13007.888992339991,40.633229190003476,53381.00068152001 2025-07-10,00:48:20.000,191,10984103,13925,0,1752108499,13007.882256029996,40.640278320002835,53380.95875880001 2025-07-10,00:48:21.000,191,10984129,14005,0,1752108500,13007.902464959996,40.61208179999812,53381.007668640006 2025-07-10,00:48:22.000,191,10984091,14085,0,1752108501,13007.841838169996,40.583885280000686,53381.02863000001 2025-07-10,00:48:23.000,191,10984081,13805,0,1752108502,13007.868783409991,40.640278320002835,53381.04260424 2025-07-10,00:48:24.000,191,10984096,13885,0,1752108503,13007.83510186,40.647327450002194,53381.01465576 2025-07-10,00:48:25.000,191,10984067,14005,0,1752108504,13007.862047099996,40.66847484000027,53381.07055272 2025-07-10,00:48:26.000,191,10984077,13965,0,1752108505,13007.85531079,40.640278320002835,53381.04959136001 2025-07-10,00:48:27.000,191,10984055,13885,0,1752108506,13007.83510186,40.66847484000027,53381.035617120004 2025-07-10,00:48:28.000,191,10984063,13885,0,1752108507,13007.87551972,40.647327450002194,53380.96574592 2025-07-10,00:48:29.000,191,10984101,13805,0,1752108508,13007.85531079,40.68257309999899,53380.986707280004 2025-07-10,00:48:30.000,191,10984098,14405,0,1752108509,13007.87551972,40.69667135999771,53380.9238232 2025-07-10,00:48:31.000,191,10984063,14165,0,1752108510,13007.888992339991,40.68257309999899,53380.93081032001 2025-07-10,00:48:32.000,191,10984092,13925,0,1752108511,13007.848574479991,40.70372049000434,53380.95875880001 2025-07-10,00:48:33.000,191,10984091,13885,0,1752108512,13007.87551972,40.71781875000306,53380.937797440005 2025-07-10,00:48:34.000,191,10984100,14085,0,1752108513,13007.848574479991,40.7460152700005,53380.93081032001 2025-07-10,00:48:35.000,191,10984062,14085,0,1752108514,13007.848574479991,40.7460152700005,53380.90286184 2025-07-10,00:48:36.000,191,10984105,14045,0,1752108515,13007.868783409991,40.73191701000178,53380.90286184 2025-07-10,00:48:37.000,191,10984053,13885,0,1752108516,13007.81489293,40.7107696200037,53380.9238232 2025-07-10,00:48:38.000,191,10984081,14005,0,1752108517,13007.862047099996,40.71781875000306,53380.9238232 2025-07-10,00:48:39.000,191,10984047,14165,0,1752108518,13007.848574479991,40.70372049000434,53380.867926240004 2025-07-10,00:48:40.000,191,10984029,13885,0,1752108519,13007.78794768999,40.66142571000091,53380.82600352 2025-07-10,00:48:41.000,191,10984111,13885,0,1752108520,13007.74752982999,40.66142571000091,53380.88190048001 2025-07-10,00:48:42.000,191,10984087,13805,0,1752108521,13007.75426614,40.633229190003476,53380.82600352 2025-07-10,00:48:43.000,191,10984044,14005,0,1752108522,13007.78794768999,40.640278320002835,53380.853952 2025-07-10,00:48:44.000,191,10984055,13925,0,1752108523,13007.74752982999,40.605032669998764,53380.819016400004 2025-07-10,00:48:45.000,191,10984088,14085,0,1752108524,13007.74752982999,40.633229190003476,53380.88190048001 2025-07-10,00:48:46.000,191,10984101,13885,0,1752108525,13007.77447507,40.61913093000476,53380.770106560005 2025-07-10,00:48:47.000,191,10984037,13765,0,1752108526,13007.740793519995,40.605032669998764,53380.839977760006 2025-07-10,00:48:48.000,191,10984060,14005,0,1752108527,13007.76773875999,40.61913093000476,53380.83299064001 2025-07-10,00:48:49.000,191,10984094,14005,0,1752108528,13007.794684,40.590934410000045,53380.89587472 2025-07-10,00:48:50.000,191,10984096,14165,0,1752108529,13007.77447507,40.605032669998764,53380.87491336 2025-07-10,00:48:51.000,191,10984070,13805,0,1752108530,13007.794684,40.55568876000325,53380.80504216 2025-07-10,00:48:52.000,191,10984065,13765,0,1752108531,13007.720584589995,40.55568876000325,53380.89587472 2025-07-10,00:48:53.000,191,10984066,13925,0,1752108532,13007.761002449995,40.57683615000133,53380.86093912001 2025-07-10,00:48:54.000,191,10984055,13885,0,1752108533,13007.76773875999,40.57683615000133,53380.819016400004 2025-07-10,00:48:55.000,191,10984088,13805,0,1752108534,13007.77447507,40.590934410000045,53380.84696488 2025-07-10,00:48:56.000,191,10984066,14005,0,1752108535,13007.761002449995,40.590934410000045,53380.79805504 2025-07-10,00:48:57.000,191,10984079,13605,0,1752108536,13007.781211379996,40.605032669998764,53380.81202928001 2025-07-10,00:48:58.000,191,10984099,14125,0,1752108537,13007.794684,40.57683615000133,53380.89587472 2025-07-10,00:48:59.000,191,10984079,14005,0,1752108538,13007.76773875999,40.57683615000133,53380.867926240004 2025-07-10,00:49:00.000,191,10984096,13885,0,1752108539,13007.73405721,40.590934410000045,53380.89587472 2025-07-10,00:49:01.000,191,10984144,13725,0,1752108540,13007.761002449995,40.583885280000686,53380.87491336 2025-07-10,00:49:02.000,191,10984085,13925,0,1752108541,13007.700375659995,40.583885280000686,53380.90286184 2025-07-10,00:49:03.000,191,10984094,13725,0,1752108542,13007.73405721,40.62618006000412,53380.89587472 2025-07-10,00:49:04.000,191,10984105,13565,0,1752108543,13007.71384828,40.597983539999404,53380.9238232 2025-07-10,00:49:05.000,191,10983989,13805,0,1752108544,13007.70711196999,40.61913093000476,53380.86093912001 2025-07-10,00:49:06.000,191,10984106,14125,0,1752108545,13007.76773875999,40.61913093000476,53380.819016400004 2025-07-10,00:49:07.000,191,10984091,13925,0,1752108546,13007.77447507,40.647327450002194,53380.89587472 2025-07-10,00:49:08.000,191,10984098,13805,0,1752108547,13007.801420309996,40.597983539999404,53380.88190048001 2025-07-10,00:49:09.000,191,10984107,13725,0,1752108548,13007.74752982999,40.590934410000045,53380.89587472 2025-07-10,00:49:10.000,191,10984085,13805,0,1752108549,13007.75426614,40.56978702000197,53380.7840808 2025-07-10,00:49:11.000,191,10984024,13765,0,1752108550,13007.82836554999,40.55568876000325,53380.71420960001 2025-07-10,00:49:12.000,191,10984064,13925,0,1752108551,13007.75426614,40.54159050000453,53380.79805504 2025-07-10,00:49:13.000,191,10984082,13925,0,1752108552,13007.72732089999,40.54863963000389,53380.88190048001 2025-07-10,00:49:14.000,191,10984075,13885,0,1752108553,13007.67343042,40.51339397999982,53380.87491336 2025-07-10,00:49:15.000,191,10984067,13645,0,1752108554,13007.740793519995,40.51339397999982,53380.839977760006 2025-07-10,00:49:16.000,191,10984111,14005,0,1752108555,13007.74752982999,40.4992957200011,53380.888887600006 2025-07-10,00:49:17.000,191,10984097,14085,0,1752108556,13007.70711196999,40.47814833000302,53380.9238232 2025-07-10,00:49:18.000,191,10984063,14205,0,1752108557,13007.72732089999,40.51339397999982,53380.94478456 2025-07-10,00:49:19.000,191,10984084,13885,0,1752108558,13007.66669410999,40.464050070004305,53380.937797440005 2025-07-10,00:49:20.000,191,10984060,14085,0,1752108559,13007.794684,40.47814833000302,53380.89587472 2025-07-10,00:49:21.000,191,10984074,14085,0,1752108560,13007.740793519995,40.44995180999831,53380.888887600006 2025-07-10,00:49:22.000,191,10984117,14005,0,1752108561,13007.72732089999,40.43585354999959,53380.9238232 2025-07-10,00:49:23.000,191,10984085,14085,0,1752108562,13007.720584589995,40.44290267999895,53380.888887600006 2025-07-10,00:49:24.000,191,10984104,14045,0,1752108563,13007.76773875999,40.44290267999895,53380.87491336 2025-07-10,00:49:25.000,191,10984002,14045,0,1752108564,13007.73405721,40.43585354999959,53380.87491336 2025-07-10,00:49:26.000,191,10984091,14045,0,1752108565,13007.794684,40.43585354999959,53380.88190048001 2025-07-10,00:49:27.000,191,10984030,13725,0,1752108566,13007.74752982999,40.43585354999959,53380.839977760006 2025-07-10,00:49:28.000,191,10984091,14245,0,1752108567,13007.761002449995,40.49224659000174,53380.81202928001 2025-07-10,00:49:29.000,191,10984067,14285,0,1752108568,13007.781211379996,40.52749223999854,53380.7840808 2025-07-10,00:49:30.000,191,10984023,14165,0,1752108569,13007.77447507,40.54159050000453,53380.86093912001 2025-07-10,00:49:31.000,191,10984092,14165,0,1752108570,13007.781211379996,40.57683615000133,53380.81202928001 2025-07-10,00:49:32.000,191,10984068,14125,0,1752108571,13007.801420309996,40.56978702000197,53380.84696488 2025-07-10,00:49:33.000,191,10984116,14045,0,1752108572,13007.794684,40.590934410000045,53380.80504216 2025-07-10,00:49:34.000,191,10984082,13925,0,1752108573,13007.801420309996,40.583885280000686,53380.88190048001 2025-07-10,00:49:35.000,191,10984060,14125,0,1752108574,13007.841838169996,40.605032669998764,53380.84696488 2025-07-10,00:49:36.000,191,10984043,14245,0,1752108575,13007.85531079,40.62618006000412,53380.84696488 2025-07-10,00:49:37.000,191,10984066,14085,0,1752108576,13007.82836554999,40.68257309999899,53380.77709368 2025-07-10,00:49:38.000,191,10984022,14165,0,1752108577,13007.82836554999,40.69667135999771,53380.819016400004 2025-07-10,00:49:39.000,191,10984085,14205,0,1752108578,13007.82836554999,40.71781875000306,53380.82600352 2025-07-10,00:49:40.000,191,10983995,14245,0,1752108579,13007.821629239996,40.71781875000306,53380.82600352 2025-07-10,00:49:41.000,191,10984072,14005,0,1752108580,13007.83510186,40.68962222999835,53380.79805504 2025-07-10,00:49:42.000,191,10984079,13845,0,1752108581,13007.848574479991,40.68962222999835,53380.79805504 2025-07-10,00:49:43.000,191,10984057,13845,0,1752108582,13007.841838169996,40.68962222999835,53380.82600352 2025-07-10,00:49:44.000,191,10984053,14285,0,1752108583,13007.882256029996,40.69667135999771,53380.93081032001 2025-07-10,00:49:45.000,191,10984054,14005,0,1752108584,13007.902464959996,40.70372049000434,53380.839977760006 2025-07-10,00:49:46.000,191,10984100,14405,0,1752108585,13007.942882819996,40.69667135999771,53380.90984896001 2025-07-10,00:49:47.000,191,10984041,14205,0,1752108586,13007.929410199991,40.69667135999771,53380.90286184 2025-07-10,00:49:48.000,191,10984086,14085,0,1752108587,13007.91593758,40.68962222999835,53380.90286184 2025-07-10,00:49:49.000,191,10984081,13845,0,1752108588,13007.969828059991,40.66847484000027,53380.888887600006 2025-07-10,00:49:50.000,191,10984055,14245,0,1752108589,13007.942882819996,40.66847484000027,53380.90286184 2025-07-10,00:49:51.000,191,10984033,14125,0,1752108590,13007.929410199991,40.7107696200037,53380.83299064001 2025-07-10,00:49:52.000,191,10984076,14045,0,1752108591,13007.942882819996,40.70372049000434,53380.888887600006 2025-07-10,00:49:53.000,191,10984122,14165,0,1752108592,13007.942882819996,40.68962222999835,53380.88190048001 2025-07-10,00:49:54.000,191,10984052,14245,0,1752108593,13007.942882819996,40.66142571000091,53380.79805504 2025-07-10,00:49:55.000,191,10984071,14165,0,1752108594,13007.91593758,40.66847484000027,53380.84696488 2025-07-10,00:49:56.000,191,10984051,14005,0,1752108595,13007.963091749996,40.640278320002835,53380.83299064001 2025-07-10,00:49:57.000,191,10984066,14245,0,1752108596,13008.016982230001,40.67552396999963,53380.82600352 2025-07-10,00:49:58.000,191,10984027,13925,0,1752108597,13007.963091749996,40.68257309999899,53380.819016400004 2025-07-10,00:49:59.000,191,10984077,13765,0,1752108598,13007.936146510001,40.68257309999899,53380.77709368 2025-07-10,00:50:00.000,191,10984052,13805,0,1752108599,13007.922673889996,40.67552396999963,53380.83299064001 2025-07-10,00:50:01.000,191,10984045,14045,0,1752108600,13007.929410199991,40.66142571000091,53380.819016400004 2025-07-10,00:50:02.000,191,10984071,14085,0,1752108601,13007.888992339991,40.69667135999771,53380.83299064001 2025-07-10,00:50:03.000,191,10984042,14005,0,1752108602,13007.882256029996,40.68257309999899,53380.75613232 2025-07-10,00:50:04.000,191,10984048,13765,0,1752108603,13007.848574479991,40.66142571000091,53380.81202928001 2025-07-10,00:50:05.000,191,10984063,13885,0,1752108604,13007.862047099996,40.66847484000027,53380.7491452 2025-07-10,00:50:06.000,191,10984062,13885,0,1752108605,13007.848574479991,40.70372049000434,53380.79805504 2025-07-10,00:50:07.000,191,10984056,13965,0,1752108606,13007.841838169996,40.68257309999899,53380.77709368 2025-07-10,00:50:08.000,191,10984110,13845,0,1752108607,13007.82836554999,40.66142571000091,53380.72818384 2025-07-10,00:50:09.000,191,10984067,13685,0,1752108608,13007.82836554999,40.67552396999963,53380.74215808001 2025-07-10,00:50:10.000,191,10984068,14085,0,1752108609,13007.821629239996,40.65437658000155,53380.7840808 2025-07-10,00:50:11.000,191,10984068,13845,0,1752108610,13007.821629239996,40.66142571000091,53380.819016400004 2025-07-10,00:50:12.000,191,10984092,13885,0,1752108611,13007.82836554999,40.65437658000155,53380.82600352 2025-07-10,00:50:13.000,191,10984039,13765,0,1752108612,13007.80815661999,40.67552396999963,53380.88190048001 2025-07-10,00:50:14.000,191,10984074,14005,0,1752108613,13007.83510186,40.66142571000091,53380.87491336 2025-07-10,00:50:15.000,191,10984028,13845,0,1752108614,13007.821629239996,40.65437658000155,53380.91683608 2025-07-10,00:50:16.000,191,10984035,13885,0,1752108615,13007.801420309996,40.70372049000434,53380.90286184 2025-07-10,00:50:17.000,191,10984020,13805,0,1752108616,13007.821629239996,40.70372049000434,53380.770106560005 2025-07-10,00:50:18.000,191,10984097,13725,0,1752108617,13007.821629239996,40.66847484000027,53380.68626112 2025-07-10,00:50:19.000,191,10984051,14005,0,1752108618,13007.77447507,40.56978702000197,53380.602415680005 2025-07-10,00:50:20.000,191,10984065,14245,0,1752108619,13007.66669410999,40.56978702000197,53380.679274 2025-07-10,00:50:21.000,191,10984084,13805,0,1752108620,13007.72732089999,40.534541369997896,53380.57446720001 2025-07-10,00:50:22.000,191,10984038,14045,0,1752108621,13007.68690303999,40.52749223999854,53380.62337704001 2025-07-10,00:50:23.000,191,10984065,13805,0,1752108622,13007.639748869995,40.55568876000325,53380.68626112 2025-07-10,00:50:24.000,191,10984072,13925,0,1752108623,13007.599331009995,40.52749223999854,53380.672286880006 2025-07-10,00:50:25.000,191,10984132,13965,0,1752108624,13007.55217684,40.56273789000261,53380.700235360004 2025-07-10,00:50:26.000,191,10984089,14085,0,1752108625,13007.579122079995,40.56273789000261,53380.7491452 2025-07-10,00:50:27.000,191,10984041,14125,0,1752108626,13007.558913149995,40.56273789000261,53380.77709368 2025-07-10,00:50:28.000,191,10984039,14165,0,1752108627,13007.538704219995,40.55568876000325,53380.651325520004 2025-07-10,00:50:29.000,191,10984053,13885,0,1752108628,13007.52523159999,40.56978702000197,53380.700235360004 2025-07-10,00:50:30.000,191,10984092,13725,0,1752108629,13007.49155005,40.52044310999918,53380.77709368 2025-07-10,00:50:31.000,191,10984039,14085,0,1752108630,13007.457868499994,40.52044310999918,53380.69324824001 2025-07-10,00:50:32.000,191,10984074,13885,0,1752108631,13007.451132189999,40.54159050000453,53380.71420960001 2025-07-10,00:50:33.000,191,10984123,14165,0,1752108632,13007.410714329999,40.52749223999854,53380.73517096 2025-07-10,00:50:34.000,191,10984036,14045,0,1752108633,13007.370296469999,40.534541369997896,53380.721196720006 2025-07-10,00:50:35.000,191,10984089,14085,0,1752108634,13007.343351229989,40.57683615000133,53380.74215808001 2025-07-10,00:50:36.000,191,10984051,13805,0,1752108635,13007.316405989994,40.57683615000133,53380.75613232 2025-07-10,00:50:37.000,191,10984061,13885,0,1752108636,13007.309669679998,40.56273789000261,53380.700235360004 2025-07-10,00:50:38.000,191,10984029,14045,0,1752108637,13007.282724439989,40.54863963000389,53380.68626112 2025-07-10,00:50:39.000,191,10984034,14325,0,1752108638,13007.269251819998,40.54863963000389,53380.73517096 2025-07-10,00:50:40.000,191,10984030,14165,0,1752108639,13007.188416099998,40.54159050000453,53380.73517096 2025-07-10,00:50:41.000,191,10984011,14085,0,1752108640,13007.195152409993,40.51339397999982,53380.6094028 2025-07-10,00:50:42.000,191,10984017,14045,0,1752108641,13007.161470859988,40.56978702000197,53380.63735128 2025-07-10,00:50:43.000,191,10984044,14125,0,1752108642,13007.114316689993,40.55568876000325,53380.62337704001 2025-07-10,00:50:44.000,191,10984020,14005,0,1752108643,13007.080635140002,40.56273789000261,53380.61638992 2025-07-10,00:50:45.000,191,10984115,13845,0,1752108644,13007.080635140002,40.55568876000325,53380.58145432 2025-07-10,00:50:46.000,191,10984046,14165,0,1752108645,13007.053689899993,40.54159050000453,53380.59542856001 2025-07-10,00:50:47.000,191,10984012,14085,0,1752108646,13007.013272039992,40.50634485000046,53380.51857024 2025-07-10,00:50:48.000,191,10984023,13885,0,1752108647,13007.026744659997,40.51339397999982,53380.483634640004 2025-07-10,00:50:49.000,191,10984063,13885,0,1752108648,13006.979590490002,40.4992957200011,53380.49760888001 2025-07-10,00:50:50.000,191,10984062,13885,0,1752108649,13006.966117869997,40.50634485000046,53380.52555736001 2025-07-10,00:50:51.000,191,10984058,14205,0,1752108650,13006.959381560002,40.471099200003664,53380.46267328 2025-07-10,00:50:52.000,191,10984066,14045,0,1752108651,13006.966117869997,40.44995180999831,53380.40677632001 2025-07-10,00:50:53.000,191,10984075,13925,0,1752108652,13006.959381560002,40.43585354999959,53380.46267328 2025-07-10,00:50:54.000,191,10984048,14125,0,1752108653,13006.918963700002,40.42880442000023,53380.44171192 2025-07-10,00:50:55.000,191,10984006,14125,0,1752108654,13006.912227389992,40.38650964000408,53380.42075056 2025-07-10,00:50:56.000,191,10984055,14245,0,1752108655,13006.918963700002,40.365362249998725,53380.44869904 2025-07-10,00:50:57.000,191,10984035,14045,0,1752108656,13006.865073219997,40.4006079000028,53380.364853600004 2025-07-10,00:50:58.000,191,10984053,13925,0,1752108657,13006.831391669992,40.37946051000472,53380.3997892 2025-07-10,00:50:59.000,191,10984056,14245,0,1752108658,13006.838127980001,40.372411379998084,53380.42075056 2025-07-10,00:51:00.000,191,10984097,14285,0,1752108659,13006.811182739992,40.35126399000001,53380.37184072 2025-07-10,00:51:01.000,191,10984052,14285,0,1752108660,13006.784237499996,40.32306747000257,53380.37184072 2025-07-10,00:51:02.000,191,10984073,14045,0,1752108661,13006.790973809992,40.365362249998725,53380.34389224 2025-07-10,00:51:03.000,191,10984051,14205,0,1752108662,13006.797710120001,40.358313119999366,53380.37184072 2025-07-10,00:51:04.000,191,10984057,14125,0,1752108663,13006.811182739992,40.372411379998084,53380.385814960006 2025-07-10,00:51:05.000,191,10984084,14325,0,1752108664,13006.844864289997,40.38650964000408,53380.42075056 2025-07-10,00:51:06.000,191,10984026,13965,0,1752108665,13006.811182739992,40.372411379998084,53380.364853600004 2025-07-10,00:51:07.000,191,10984003,14245,0,1752108666,13006.851600599992,40.4006079000028,53380.37184072 2025-07-10,00:51:08.000,191,10984068,14245,0,1752108667,13006.871809529992,40.37946051000472,53380.37882784001 2025-07-10,00:51:09.000,191,10984036,14045,0,1752108668,13006.898754770002,40.365362249998725,53380.35786648001 2025-07-10,00:51:10.000,191,10984069,13805,0,1752108669,13006.851600599992,40.358313119999366,53380.32991800001 2025-07-10,00:51:11.000,191,10984058,13925,0,1752108670,13006.838127980001,40.35126399000001,53380.30196952 2025-07-10,00:51:12.000,191,10984036,14045,0,1752108671,13006.858336910002,40.35126399000001,53380.23209832 2025-07-10,00:51:13.000,191,10984041,14405,0,1752108672,13006.912227389992,40.39355877000344,53380.267033920005 2025-07-10,00:51:14.000,191,10983999,14005,0,1752108673,13006.892018459992,40.37946051000472,53380.2251112 2025-07-10,00:51:15.000,191,10984062,14165,0,1752108674,13006.865073219997,40.35126399000001,53380.218124080006 2025-07-10,00:51:16.000,191,10984096,13965,0,1752108675,13006.905491079997,40.39355877000344,53380.28799528001 2025-07-10,00:51:17.000,191,10984014,14245,0,1752108676,13006.993063109992,40.372411379998084,53380.23209832 2025-07-10,00:51:18.000,191,10984099,13845,0,1752108677,13006.999799420002,40.37946051000472,53380.28100816 2025-07-10,00:51:19.000,191,10984005,13645,0,1752108678,13006.979590490002,40.358313119999366,53380.336905120006 2025-07-10,00:51:20.000,191,10984081,14005,0,1752108679,13006.986326799997,40.33011660000193,53380.37184072 2025-07-10,00:51:21.000,191,10984086,13965,0,1752108680,13006.959381560002,40.34421486000065,53380.37882784001 2025-07-10,00:51:22.000,191,10984053,14245,0,1752108681,13006.932436319992,40.38650964000408,53380.35786648001 2025-07-10,00:51:23.000,191,10984045,14205,0,1752108682,13006.986326799997,40.358313119999366,53380.315943760004 2025-07-10,00:51:24.000,191,10984046,13965,0,1752108683,13006.972854179992,40.365362249998725,53380.32991800001 2025-07-10,00:51:25.000,191,10984052,14205,0,1752108684,13006.986326799997,40.365362249998725,53380.336905120006 2025-07-10,00:51:26.000,191,10984014,14285,0,1752108685,13006.993063109992,40.39355877000344,53380.2949824 2025-07-10,00:51:27.000,191,10984075,14125,0,1752108686,13006.966117869997,40.358313119999366,53380.37882784001 2025-07-10,00:51:28.000,191,10984052,13885,0,1752108687,13006.993063109992,40.372411379998084,53380.40677632001 2025-07-10,00:51:29.000,191,10984024,14085,0,1752108688,13007.006535729997,40.358313119999366,53380.49062176 2025-07-10,00:51:30.000,191,10984058,13805,0,1752108689,13007.020008350002,40.365362249998725,53380.4696604 2025-07-10,00:51:31.000,191,10984033,14045,0,1752108690,13007.040217280002,40.372411379998084,53380.46267328 2025-07-10,00:51:32.000,191,10984065,13725,0,1752108691,13007.006535729997,40.37946051000472,53380.42075056 2025-07-10,00:51:33.000,191,10983994,14085,0,1752108692,13007.020008350002,40.421755290000874,53380.51158312 2025-07-10,00:51:34.000,191,10984030,14325,0,1752108693,13006.993063109992,40.42880442000023,53380.58145432 2025-07-10,00:51:35.000,191,10984067,14125,0,1752108694,13007.067162519998,40.42880442000023,53380.56748008 2025-07-10,00:51:36.000,191,10984065,14125,0,1752108695,13007.087371449998,40.47814833000302,53380.54651872001 2025-07-10,00:51:37.000,191,10984037,13965,0,1752108696,13007.100844070002,40.47814833000302,53380.61638992 2025-07-10,00:51:38.000,191,10984044,14045,0,1752108697,13007.073898829993,40.52749223999854,53380.59542856001 2025-07-10,00:51:39.000,191,10984060,14125,0,1752108698,13007.080635140002,40.51339397999982,53380.57446720001 2025-07-10,00:51:40.000,191,10984072,14205,0,1752108699,13007.100844070002,40.52044310999918,53380.58145432 2025-07-10,00:51:41.000,191,10984045,14005,0,1752108700,13007.147998239998,40.534541369997896,53380.58145432 2025-07-10,00:51:42.000,191,10984064,14045,0,1752108701,13007.134525619993,40.55568876000325,53380.602415680005 2025-07-10,00:51:43.000,191,10984050,14045,0,1752108702,13007.195152409993,40.57683615000133,53380.6094028 2025-07-10,00:51:44.000,191,10984034,14045,0,1752108703,13007.201888719988,40.56273789000261,53380.58844144 2025-07-10,00:51:45.000,191,10984074,14245,0,1752108704,13007.215361339993,40.583885280000686,53380.65831264 2025-07-10,00:51:46.000,191,10984052,14405,0,1752108705,13007.249042889998,40.55568876000325,53380.64433840001 2025-07-10,00:51:47.000,191,10984067,14045,0,1752108706,13007.289460749998,40.61913093000476,53380.69324824001 2025-07-10,00:51:48.000,191,10984050,14045,0,1752108707,13007.289460749998,40.61913093000476,53380.6094028 2025-07-10,00:51:49.000,191,10984082,14125,0,1752108708,13007.316405989994,40.62618006000412,53380.58145432 2025-07-10,00:51:50.000,191,10984082,13885,0,1752108709,13007.343351229989,40.647327450002194,53380.63036416 2025-07-10,00:51:51.000,191,10984089,14165,0,1752108710,13007.350087539999,40.605032669998764,53380.65831264 2025-07-10,00:51:52.000,191,10984046,14085,0,1752108711,13007.40397801999,40.57683615000133,53380.63036416 2025-07-10,00:51:53.000,191,10984015,14085,0,1752108712,13007.410714329999,40.633229190003476,53380.61638992 2025-07-10,00:51:54.000,191,10984041,14205,0,1752108713,13007.430923259999,40.633229190003476,53380.6094028 2025-07-10,00:51:55.000,191,10984063,14005,0,1752108714,13007.451132189999,40.61913093000476,53380.64433840001 2025-07-10,00:51:56.000,191,10984077,13965,0,1752108715,13007.48481373999,40.633229190003476,53380.651325520004 2025-07-10,00:51:57.000,191,10984068,13805,0,1752108716,13007.518495289994,40.647327450002194,53380.66529976001 2025-07-10,00:51:58.000,191,10984111,14005,0,1752108717,13007.53196791,40.647327450002194,53380.74215808001 2025-07-10,00:51:59.000,191,10983973,14165,0,1752108718,13007.57238577,40.633229190003476,53380.76311944001 2025-07-10,00:52:00.000,191,10984011,14245,0,1752108719,13007.58585838999,40.62618006000412,53380.73517096 2025-07-10,00:52:01.000,191,10984029,13925,0,1752108720,13007.5925947,40.633229190003476,53380.72818384 2025-07-10,00:52:02.000,191,10984032,13885,0,1752108721,13007.619539939995,40.633229190003476,53380.770106560005 2025-07-10,00:52:03.000,191,10984064,13805,0,1752108722,13007.639748869995,40.68257309999899,53380.853952 2025-07-10,00:52:04.000,191,10984033,14005,0,1752108723,13007.66669410999,40.647327450002194,53380.79805504 2025-07-10,00:52:05.000,191,10984082,14045,0,1752108724,13007.700375659995,40.68257309999899,53380.839977760006 2025-07-10,00:52:06.000,191,10984058,13925,0,1752108725,13007.73405721,40.66847484000027,53380.7840808 2025-07-10,00:52:07.000,191,10984058,14165,0,1752108726,13007.70711196999,40.69667135999771,53380.75613232 2025-07-10,00:52:08.000,191,10984021,14005,0,1752108727,13007.720584589995,40.70372049000434,53380.79805504 2025-07-10,00:52:09.000,191,10984089,14125,0,1752108728,13007.76773875999,40.69667135999771,53380.82600352 2025-07-10,00:52:10.000,191,10984108,14085,0,1752108729,13007.781211379996,40.68962222999835,53380.82600352 2025-07-10,00:52:11.000,191,10984037,14045,0,1752108730,13007.781211379996,40.68257309999899,53380.80504216 2025-07-10,00:52:12.000,191,10984082,13965,0,1752108731,13007.848574479991,40.68257309999899,53380.87491336 2025-07-10,00:52:13.000,191,10984086,13965,0,1752108732,13007.81489293,40.69667135999771,53380.9238232 2025-07-10,00:52:14.000,191,10984077,14085,0,1752108733,13007.841838169996,40.70372049000434,53380.83299064001 2025-07-10,00:52:15.000,191,10984060,14245,0,1752108734,13007.821629239996,40.70372049000434,53380.88190048001 2025-07-10,00:52:16.000,191,10984050,13885,0,1752108735,13007.82836554999,40.7107696200037,53380.90286184 2025-07-10,00:52:17.000,191,10984035,13645,0,1752108736,13007.81489293,40.67552396999963,53380.87491336 2025-07-10,00:52:18.000,191,10984068,13805,0,1752108737,13007.841838169996,40.68257309999899,53380.90286184 2025-07-10,00:52:19.000,191,10984046,14005,0,1752108738,13007.801420309996,40.68257309999899,53380.90984896001 2025-07-10,00:52:20.000,191,10984070,13885,0,1752108739,13007.80815661999,40.65437658000155,53380.84696488 2025-07-10,00:52:21.000,191,10984017,14085,0,1752108740,13007.83510186,40.647327450002194,53380.867926240004 2025-07-10,00:52:22.000,191,10984024,13925,0,1752108741,13007.821629239996,40.70372049000434,53380.84696488 2025-07-10,00:52:23.000,191,10984045,14165,0,1752108742,13007.82836554999,40.66142571000091,53380.83299064001 2025-07-10,00:52:24.000,191,10984056,13885,0,1752108743,13007.80815661999,40.68962222999835,53380.87491336 2025-07-10,00:52:25.000,191,10984062,14165,0,1752108744,13007.862047099996,40.66142571000091,53380.82600352 2025-07-10,00:52:26.000,191,10984037,13965,0,1752108745,13007.848574479991,40.67552396999963,53380.77709368 2025-07-10,00:52:27.000,191,10984073,13725,0,1752108746,13007.848574479991,40.68257309999899,53380.80504216 2025-07-10,00:52:28.000,191,10984041,13685,0,1752108747,13007.868783409991,40.66847484000027,53380.81202928001 2025-07-10,00:52:29.000,191,10984043,13845,0,1752108748,13007.848574479991,40.65437658000155,53380.79805504 2025-07-10,00:52:30.000,191,10984033,13765,0,1752108749,13007.83510186,40.66142571000091,53380.75613232 2025-07-10,00:52:31.000,191,10984003,14125,0,1752108750,13007.821629239996,40.66847484000027,53380.770106560005 2025-07-10,00:52:32.000,191,10984060,14045,0,1752108751,13007.848574479991,40.67552396999963,53380.76311944001 2025-07-10,00:52:33.000,191,10984058,14245,0,1752108752,13007.821629239996,40.70372049000434,53380.721196720006 2025-07-10,00:52:34.000,191,10984021,13885,0,1752108753,13007.862047099996,40.65437658000155,53380.77709368 2025-07-10,00:52:35.000,191,10984077,14045,0,1752108754,13007.868783409991,40.68257309999899,53380.73517096 2025-07-10,00:52:36.000,191,10984037,13725,0,1752108755,13007.868783409991,40.68962222999835,53380.73517096 2025-07-10,00:52:37.000,191,10984012,13885,0,1752108756,13007.882256029996,40.68962222999835,53380.68626112 2025-07-10,00:52:38.000,191,10984014,14085,0,1752108757,13007.868783409991,40.68962222999835,53380.65831264 2025-07-10,00:52:39.000,191,10984004,14045,0,1752108758,13007.848574479991,40.62618006000412,53380.62337704001 2025-07-10,00:52:40.000,191,10984091,13965,0,1752108759,13007.909201269991,40.65437658000155,53380.721196720006 2025-07-10,00:52:41.000,191,10984078,14245,0,1752108760,13007.922673889996,40.647327450002194,53380.68626112 2025-07-10,00:52:42.000,191,10984016,14085,0,1752108761,13007.909201269991,40.61913093000476,53380.68626112 2025-07-10,00:52:43.000,191,10984073,13925,0,1752108762,13007.91593758,40.590934410000045,53380.71420960001 2025-07-10,00:52:44.000,191,10984048,13885,0,1752108763,13007.929410199991,40.590934410000045,53380.679274 2025-07-10,00:52:45.000,191,10984054,14045,0,1752108764,13007.929410199991,40.590934410000045,53380.679274 2025-07-10,00:52:46.000,191,10984009,13725,0,1752108765,13007.936146510001,40.54863963000389,53380.72818384 2025-07-10,00:52:47.000,191,10984040,13885,0,1752108766,13007.942882819996,40.56978702000197,53380.66529976001 2025-07-10,00:52:48.000,191,10984023,13765,0,1752108767,13007.902464959996,40.56978702000197,53380.71420960001 2025-07-10,00:52:49.000,191,10984031,14325,0,1752108768,13007.909201269991,40.55568876000325,53380.672286880006 2025-07-10,00:52:50.000,191,10984072,13925,0,1752108769,13007.87551972,40.55568876000325,53380.63036416 2025-07-10,00:52:51.000,191,10984021,14045,0,1752108770,13007.85531079,40.534541369997896,53380.58844144 2025-07-10,00:52:52.000,191,10984084,14005,0,1752108771,13007.89572865,40.51339397999982,53380.602415680005 2025-07-10,00:52:53.000,191,10984026,14245,0,1752108772,13007.91593758,40.4992957200011,53380.59542856001 2025-07-10,00:52:54.000,191,10984049,13925,0,1752108773,13007.91593758,40.54863963000389,53380.5395316 2025-07-10,00:52:55.000,191,10984038,14045,0,1752108774,13007.942882819996,40.54159050000453,53380.532544480004 2025-07-10,00:52:56.000,191,10984019,13845,0,1752108775,13007.942882819996,40.56273789000261,53380.56049296 2025-07-10,00:52:57.000,191,10984032,13565,0,1752108776,13007.969828059991,40.605032669998764,53380.54651872001 2025-07-10,00:52:58.000,191,10984005,14005,0,1752108777,13007.976564370001,40.56273789000261,53380.54651872001 2025-07-10,00:52:59.000,191,10984017,13965,0,1752108778,13007.990036989991,40.57683615000133,53380.56049296 2025-07-10,00:53:00.000,191,10984047,13845,0,1752108779,13008.030454849992,40.590934410000045,53380.62337704001 2025-07-10,00:53:01.000,191,10984027,14085,0,1752108780,13008.023718539996,40.583885280000686,53380.58145432 2025-07-10,00:53:02.000,191,10984069,13685,0,1752108781,13008.043927469997,40.590934410000045,53380.532544480004 2025-07-10,00:53:03.000,191,10983992,14085,0,1752108782,13008.070872709992,40.56978702000197,53380.56748008 2025-07-10,00:53:04.000,191,10984003,13725,0,1752108783,13008.118026880002,40.56978702000197,53380.58145432 2025-07-10,00:53:05.000,191,10984074,14125,0,1752108784,13008.111290569992,40.56978702000197,53380.602415680005 2025-07-10,00:53:06.000,191,10983996,13845,0,1752108785,13008.097817950002,40.583885280000686,53380.58145432 2025-07-10,00:53:07.000,191,10984057,13765,0,1752108786,13008.151708429992,40.56978702000197,53380.56748008 2025-07-10,00:53:08.000,191,10984024,13645,0,1752108787,13008.124763189997,40.56273789000261,53380.58844144 2025-07-10,00:53:09.000,191,10984053,13925,0,1752108788,13008.111290569992,40.54159050000453,53380.62337704001 2025-07-10,00:53:10.000,191,10984073,13885,0,1752108789,13008.144972119997,40.50634485000046,53380.59542856001 2025-07-10,00:53:11.000,191,10984022,14005,0,1752108790,13008.171917359992,40.48519746000238,53380.5395316 2025-07-10,00:53:12.000,191,10984018,13885,0,1752108791,13008.151708429992,40.52044310999918,53380.54651872001 2025-07-10,00:53:13.000,191,10983987,13925,0,1752108792,13008.131499499992,40.52044310999918,53380.56049296 2025-07-10,00:53:14.000,191,10984087,14085,0,1752108793,13008.138235810002,40.51339397999982,53380.56748008 2025-07-10,00:53:15.000,191,10984026,13885,0,1752108794,13008.138235810002,40.4992957200011,53380.58844144 2025-07-10,00:53:16.000,191,10983992,13805,0,1752108795,13008.131499499992,40.50634485000046,53380.63036416 2025-07-10,00:53:17.000,191,10984025,13685,0,1752108796,13008.091081639992,40.55568876000325,53380.56049296 2025-07-10,00:53:18.000,191,10984040,13965,0,1752108797,13008.111290569992,40.54863963000389,53380.58844144 2025-07-10,00:53:19.000,191,10984032,14165,0,1752108798,13008.097817950002,40.55568876000325,53380.57446720001 2025-07-10,00:53:20.000,191,10984046,14125,0,1752108799,13008.057400090001,40.55568876000325,53380.57446720001 2025-07-10,00:53:21.000,191,10984012,14245,0,1752108800,13008.057400090001,40.597983539999404,53380.51857024 2025-07-10,00:53:22.000,191,10984017,13725,0,1752108801,13008.064136399997,40.61208179999812,53380.51857024 2025-07-10,00:53:23.000,191,10984007,14245,0,1752108802,13008.030454849992,40.583885280000686,53380.483634640004 2025-07-10,00:53:24.000,191,10984053,14045,0,1752108803,13008.023718539996,40.61913093000476,53380.504596000006 2025-07-10,00:53:25.000,191,10984060,13885,0,1752108804,13007.969828059991,40.61913093000476,53380.49760888001 2025-07-10,00:53:26.000,191,10984046,13965,0,1752108805,13007.990036989991,40.61208179999812,53380.483634640004 2025-07-10,00:53:27.000,191,10984074,14005,0,1752108806,13007.942882819996,40.640278320002835,53380.45568616001 2025-07-10,00:53:28.000,191,10984068,14125,0,1752108807,13007.942882819996,40.597983539999404,53380.51158312 2025-07-10,00:53:29.000,191,10984066,14045,0,1752108808,13007.956355440001,40.61913093000476,53380.51857024 2025-07-10,00:53:30.000,191,10984065,13885,0,1752108809,13007.91593758,40.590934410000045,53380.5395316 2025-07-10,00:53:31.000,191,10984053,13965,0,1752108810,13007.922673889996,40.56273789000261,53380.54651872001 2025-07-10,00:53:32.000,191,10984018,14205,0,1752108811,13007.922673889996,40.605032669998764,53380.56049296 2025-07-10,00:53:33.000,191,10984051,14125,0,1752108812,13007.922673889996,40.597983539999404,53380.54651872001 2025-07-10,00:53:34.000,191,10984042,14365,0,1752108813,13007.942882819996,40.57683615000133,53380.532544480004 2025-07-10,00:53:35.000,191,10984065,13885,0,1752108814,13007.902464959996,40.54863963000389,53380.51857024 2025-07-10,00:53:36.000,191,10984057,14125,0,1752108815,13007.969828059991,40.52749223999854,53380.553505840006 2025-07-10,00:53:37.000,191,10984025,13845,0,1752108816,13007.936146510001,40.55568876000325,53380.51857024 2025-07-10,00:53:38.000,191,10984060,13645,0,1752108817,13007.91593758,40.55568876000325,53380.51857024 2025-07-10,00:53:39.000,191,10984057,13565,0,1752108818,13007.922673889996,40.56978702000197,53380.54651872001 2025-07-10,00:53:40.000,191,10984021,13845,0,1752108819,13007.888992339991,40.52749223999854,53380.49062176 2025-07-10,00:53:41.000,191,10984034,13925,0,1752108820,13007.91593758,40.534541369997896,53380.5395316 2025-07-10,00:53:42.000,191,10984002,14085,0,1752108821,13007.902464959996,40.54863963000389,53380.56748008 2025-07-10,00:53:43.000,191,10984032,13925,0,1752108822,13007.929410199991,40.534541369997896,53380.56748008 2025-07-10,00:53:44.000,191,10984068,13725,0,1752108823,13007.929410199991,40.51339397999982,53380.59542856001 2025-07-10,00:53:45.000,191,10984082,14165,0,1752108824,13007.929410199991,40.534541369997896,53380.54651872001 2025-07-10,00:53:46.000,191,10984027,13885,0,1752108825,13007.902464959996,40.54159050000453,53380.52555736001 2025-07-10,00:53:47.000,191,10984047,13885,0,1752108826,13007.909201269991,40.464050070004305,53380.54651872001 2025-07-10,00:53:48.000,191,10984012,14245,0,1752108827,13007.89572865,40.534541369997896,53380.5395316 2025-07-10,00:53:49.000,191,10984002,13645,0,1752108828,13007.83510186,40.52044310999918,53380.56049296 2025-07-10,00:53:50.000,191,10984027,13965,0,1752108829,13007.82836554999,40.52044310999918,53380.54651872001 2025-07-10,00:53:51.000,191,10983996,13965,0,1752108830,13007.821629239996,40.534541369997896,53380.532544480004 2025-07-10,00:53:52.000,191,10984019,13765,0,1752108831,13007.82836554999,40.583885280000686,53380.504596000006 2025-07-10,00:53:53.000,191,10984002,14085,0,1752108832,13007.81489293,40.54159050000453,53380.504596000006 2025-07-10,00:53:54.000,191,10984036,13925,0,1752108833,13007.821629239996,40.52749223999854,53380.532544480004 2025-07-10,00:53:55.000,191,10984059,13885,0,1752108834,13007.794684,40.534541369997896,53380.54651872001 2025-07-10,00:53:56.000,191,10984060,13725,0,1752108835,13007.78794768999,40.56978702000197,53380.5395316 2025-07-10,00:53:57.000,191,10984057,13965,0,1752108836,13007.801420309996,40.54863963000389,53380.51158312 2025-07-10,00:53:58.000,191,10984063,13845,0,1752108837,13007.76773875999,40.54863963000389,53380.553505840006 2025-07-10,00:53:59.000,191,10984076,13965,0,1752108838,13007.77447507,40.583885280000686,53380.56049296 2025-07-10,00:54:00.000,191,10984055,13885,0,1752108839,13007.76773875999,40.55568876000325,53380.532544480004 2025-07-10,00:54:01.000,191,10984018,13965,0,1752108840,13007.73405721,40.597983539999404,53380.58145432 2025-07-10,00:54:02.000,191,10984024,13885,0,1752108841,13007.781211379996,40.61913093000476,53380.57446720001 2025-07-10,00:54:03.000,191,10984037,13885,0,1752108842,13007.78794768999,40.61208179999812,53380.58145432 2025-07-10,00:54:04.000,191,10984061,13845,0,1752108843,13007.781211379996,40.605032669998764,53380.62337704001 2025-07-10,00:54:05.000,191,10984029,13885,0,1752108844,13007.740793519995,40.597983539999404,53380.58145432 2025-07-10,00:54:06.000,191,10984003,13845,0,1752108845,13007.794684,40.61913093000476,53380.6094028 2025-07-10,00:54:07.000,191,10984057,14005,0,1752108846,13007.794684,40.61913093000476,53380.62337704001 2025-07-10,00:54:08.000,191,10984076,13925,0,1752108847,13007.781211379996,40.61913093000476,53380.62337704001 2025-07-10,00:54:09.000,191,10984003,13965,0,1752108848,13007.82836554999,40.605032669998764,53380.61638992 2025-07-10,00:54:10.000,191,10984096,13925,0,1752108849,13007.81489293,40.62618006000412,53380.58145432 2025-07-10,00:54:11.000,191,10984069,13925,0,1752108850,13007.841838169996,40.65437658000155,53380.58145432 2025-07-10,00:54:12.000,191,10984076,14125,0,1752108851,13007.821629239996,40.62618006000412,53380.651325520004 2025-07-10,00:54:13.000,191,10984055,13885,0,1752108852,13007.85531079,40.61913093000476,53380.66529976001 2025-07-10,00:54:14.000,191,10984128,13885,0,1752108853,13007.868783409991,40.62618006000412,53380.64433840001 2025-07-10,00:54:15.000,191,10984082,14245,0,1752108854,13007.87551972,40.65437658000155,53380.651325520004 2025-07-10,00:54:16.000,191,10983963,13765,0,1752108855,13007.91593758,40.640278320002835,53380.62337704001 2025-07-10,00:54:17.000,191,10984001,14245,0,1752108856,13007.942882819996,40.633229190003476,53380.6094028 2025-07-10,00:54:18.000,191,10984034,13885,0,1752108857,13007.922673889996,40.633229190003476,53380.6094028 2025-07-10,00:54:19.000,191,10984099,13805,0,1752108858,13007.89572865,40.61913093000476,53380.56049296 2025-07-10,00:54:20.000,191,10984014,13805,0,1752108859,13007.936146510001,40.590934410000045,53380.6094028 2025-07-10,00:54:21.000,191,10984036,13925,0,1752108860,13007.929410199991,40.61913093000476,53380.58145432 2025-07-10,00:54:22.000,191,10984056,13885,0,1752108861,13007.956355440001,40.633229190003476,53380.553505840006 2025-07-10,00:54:23.000,191,10984105,14125,0,1752108862,13007.949619129991,40.62618006000412,53380.56748008 2025-07-10,00:54:24.000,191,10984077,13925,0,1752108863,13007.956355440001,40.62618006000412,53380.52555736001 2025-07-10,00:54:25.000,191,10984047,13805,0,1752108864,13007.976564370001,40.647327450002194,53380.59542856001 2025-07-10,00:54:26.000,191,10984111,14085,0,1752108865,13007.990036989991,40.66142571000091,53380.58844144 2025-07-10,00:54:27.000,191,10984032,13725,0,1752108866,13008.010245919992,40.68962222999835,53380.56049296 2025-07-10,00:54:28.000,191,10984082,14005,0,1752108867,13008.064136399997,40.69667135999771,53380.54651872001 2025-07-10,00:54:29.000,191,10984057,13845,0,1752108868,13008.084345329997,40.7107696200037,53380.532544480004 2025-07-10,00:54:30.000,191,10984049,14285,0,1752108869,13008.084345329997,40.68962222999835,53380.4696604 2025-07-10,00:54:31.000,191,10984038,13885,0,1752108870,13008.151708429992,40.7107696200037,53380.56049296 2025-07-10,00:54:32.000,191,10984057,13965,0,1752108871,13008.178653670002,40.72486788000242,53380.52555736001 2025-07-10,00:54:33.000,191,10984022,13925,0,1752108872,13008.212335219992,40.7107696200037,53380.59542856001 2025-07-10,00:54:34.000,191,10984063,13805,0,1752108873,13008.192126289992,40.69667135999771,53380.532544480004 2025-07-10,00:54:35.000,191,10984037,14085,0,1752108874,13008.205598909997,40.73896614000114,53380.56049296 2025-07-10,00:54:36.000,191,10984061,13925,0,1752108875,13008.198862600002,40.67552396999963,53380.56049296 2025-07-10,00:54:37.000,191,10984074,14045,0,1752108876,13008.225807839997,40.67552396999963,53380.58145432 2025-07-10,00:54:38.000,191,10984025,13925,0,1752108877,13008.198862600002,40.7107696200037,53380.602415680005 2025-07-10,00:54:39.000,191,10984053,13685,0,1752108878,13008.185389979997,40.67552396999963,53380.61638992 2025-07-10,00:54:40.000,191,10984098,14045,0,1752108879,13008.205598909997,40.67552396999963,53380.61638992 2025-07-10,00:54:41.000,191,10984089,14005,0,1752108880,13008.205598909997,40.67552396999963,53380.62337704001 2025-07-10,00:54:42.000,191,10984058,13965,0,1752108881,13008.178653670002,40.66142571000091,53380.56748008 2025-07-10,00:54:43.000,191,10984071,14085,0,1752108882,13008.219071530002,40.66142571000091,53380.651325520004 2025-07-10,00:54:44.000,191,10984060,13925,0,1752108883,13008.219071530002,40.65437658000155,53380.672286880006 2025-07-10,00:54:45.000,191,10984033,13925,0,1752108884,13008.178653670002,40.68257309999899,53380.672286880006 2025-07-10,00:54:46.000,191,10984076,13845,0,1752108885,13008.185389979997,40.66847484000027,53380.56748008 2025-07-10,00:54:47.000,191,10984034,13725,0,1752108886,13008.178653670002,40.7107696200037,53380.602415680005 2025-07-10,00:54:48.000,191,10984067,13925,0,1752108887,13008.151708429992,40.647327450002194,53380.58145432 2025-07-10,00:54:49.000,191,10984027,13925,0,1752108888,13008.158444740002,40.647327450002194,53380.58145432 2025-07-10,00:54:50.000,191,10984085,13565,0,1752108889,13008.124763189997,40.67552396999963,53380.602415680005 2025-07-10,00:54:51.000,191,10984032,13885,0,1752108890,13008.131499499992,40.67552396999963,53380.5395316 2025-07-10,00:54:52.000,191,10984091,13885,0,1752108891,13008.138235810002,40.68257309999899,53380.52555736001 2025-07-10,00:54:53.000,191,10984066,13885,0,1752108892,13008.131499499992,40.7107696200037,53380.51857024 2025-07-10,00:54:54.000,191,10984037,13805,0,1752108893,13008.124763189997,40.68962222999835,53380.483634640004 2025-07-10,00:54:55.000,191,10984061,14005,0,1752108894,13008.158444740002,40.71781875000306,53380.51158312 2025-07-10,00:54:56.000,191,10984058,13925,0,1752108895,13008.144972119997,40.71781875000306,53380.532544480004 2025-07-10,00:54:57.000,191,10984056,13925,0,1752108896,13008.144972119997,40.68962222999835,53380.52555736001 2025-07-10,00:54:58.000,191,10984081,13525,0,1752108897,13008.151708429992,40.7460152700005,53380.51158312 2025-07-10,00:54:59.000,191,10984036,13885,0,1752108898,13008.165181049997,40.71781875000306,53380.5395316 2025-07-10,00:55:00.000,191,10984069,14085,0,1752108899,13008.131499499992,40.75306439999986,53380.483634640004 2025-07-10,00:55:01.000,191,10984011,14125,0,1752108900,13008.171917359992,40.73191701000178,53380.47664752001 2025-07-10,00:55:02.000,191,10984071,13445,0,1752108901,13008.151708429992,40.7460152700005,53380.51158312 2025-07-10,00:55:03.000,191,10984092,13685,0,1752108902,13008.097817950002,40.7460152700005,53380.52555736001 2025-07-10,00:55:04.000,191,10984112,13845,0,1752108903,13008.070872709992,40.72486788000242,53380.483634640004 2025-07-10,00:55:05.000,191,10984057,13965,0,1752108904,13008.050663779992,40.70372049000434,53380.49062176 2025-07-10,00:55:06.000,191,10984074,13685,0,1752108905,13008.070872709992,40.70372049000434,53380.483634640004 2025-07-10,00:55:07.000,191,10984091,13845,0,1752108906,13008.023718539996,40.69667135999771,53380.51158312 2025-07-10,00:55:08.000,191,10984056,14045,0,1752108907,13007.969828059991,40.69667135999771,53380.483634640004 2025-07-10,00:55:09.000,191,10984062,13925,0,1752108908,13007.969828059991,40.70372049000434,53380.51158312 2025-07-10,00:55:10.000,191,10984025,13725,0,1752108909,13007.89572865,40.7107696200037,53380.504596000006 2025-07-10,00:55:11.000,191,10984078,13565,0,1752108910,13007.888992339991,40.7107696200037,53380.4696604 2025-07-10,00:55:12.000,191,10984052,13765,0,1752108911,13007.868783409991,40.72486788000242,53380.4696604 2025-07-10,00:55:13.000,191,10984061,13845,0,1752108912,13007.862047099996,40.72486788000242,53380.483634640004 2025-07-10,00:55:14.000,191,10984037,14045,0,1752108913,13007.83510186,40.72486788000242,53380.504596000006 2025-07-10,00:55:15.000,191,10984034,13805,0,1752108914,13007.80815661999,40.73896614000114,53380.553505840006 2025-07-10,00:55:16.000,191,10984015,13925,0,1752108915,13007.80815661999,40.73896614000114,53380.49062176 2025-07-10,00:55:17.000,191,10983996,13765,0,1752108916,13007.794684,40.73896614000114,53380.47664752001 2025-07-10,00:55:18.000,191,10984074,13765,0,1752108917,13007.81489293,40.7107696200037,53380.42075056 2025-07-10,00:55:19.000,191,10983992,14005,0,1752108918,13007.794684,40.68962222999835,53380.40677632001 2025-07-10,00:55:20.000,191,10984004,13845,0,1752108919,13007.78794768999,40.70372049000434,53380.34389224 2025-07-10,00:55:21.000,191,10984021,13765,0,1752108920,13007.78794768999,40.66847484000027,53380.37882784001 2025-07-10,00:55:22.000,191,10984054,13725,0,1752108921,13007.801420309996,40.640278320002835,53380.32293088 2025-07-10,00:55:23.000,191,10984027,14005,0,1752108922,13007.76773875999,40.65437658000155,53380.2949824 2025-07-10,00:55:24.000,191,10984044,13765,0,1752108923,13007.781211379996,40.66142571000091,53380.28100816 2025-07-10,00:55:25.000,191,10984094,13845,0,1752108924,13007.740793519995,40.640278320002835,53380.24607256 2025-07-10,00:55:26.000,191,10984070,13725,0,1752108925,13007.781211379996,40.66142571000091,53380.28799528001 2025-07-10,00:55:27.000,191,10983991,13805,0,1752108926,13007.77447507,40.67552396999963,53380.2949824 2025-07-10,00:55:28.000,191,10984036,14005,0,1752108927,13007.75426614,40.65437658000155,53380.24607256 2025-07-10,00:55:29.000,191,10984042,13525,0,1752108928,13007.740793519995,40.65437658000155,53380.2949824 2025-07-10,00:55:30.000,191,10984063,14045,0,1752108929,13007.740793519995,40.66142571000091,53380.30895664001 2025-07-10,00:55:31.000,191,10984060,13565,0,1752108930,13007.740793519995,40.647327450002194,53380.267033920005 2025-07-10,00:55:32.000,191,10984055,13885,0,1752108931,13007.71384828,40.66847484000027,53380.28100816 2025-07-10,00:55:33.000,191,10984027,13845,0,1752108932,13007.68690303999,40.65437658000155,53380.28100816 2025-07-10,00:55:34.000,191,10984010,14405,0,1752108933,13007.71384828,40.65437658000155,53380.30895664001 2025-07-10,00:55:35.000,191,10984073,13885,0,1752108934,13007.73405721,40.68962222999835,53380.2949824 2025-07-10,00:55:36.000,191,10984064,13605,0,1752108935,13007.67343042,40.67552396999963,53380.315943760004 2025-07-10,00:55:37.000,191,10984032,14005,0,1752108936,13007.65322149,40.67552396999963,53380.26004680001 2025-07-10,00:55:38.000,191,10984037,13805,0,1752108937,13007.680166729995,40.67552396999963,53380.267033920005 2025-07-10,00:55:39.000,191,10984040,13925,0,1752108938,13007.64648517999,40.67552396999963,53380.25305968 2025-07-10,00:55:40.000,191,10984110,14085,0,1752108939,13007.619539939995,40.66142571000091,53380.267033920005 2025-07-10,00:55:41.000,191,10984036,14045,0,1752108940,13007.599331009995,40.67552396999963,53380.20414984 2025-07-10,00:55:42.000,191,10984016,13885,0,1752108941,13007.56564945999,40.69667135999771,53380.21113696001 2025-07-10,00:55:43.000,191,10984044,13765,0,1752108942,13007.579122079995,40.640278320002835,53380.23209832 2025-07-10,00:55:44.000,191,10984086,13845,0,1752108943,13007.56564945999,40.66847484000027,53380.28799528001 2025-07-10,00:55:45.000,191,10984049,14165,0,1752108944,13007.54544052999,40.68962222999835,53380.27402104 2025-07-10,00:55:46.000,191,10984028,13605,0,1752108945,13007.51175898,40.65437658000155,53380.23908544001 2025-07-10,00:55:47.000,191,10984018,13725,0,1752108946,13007.46460480999,40.633229190003476,53380.21113696001 2025-07-10,00:55:48.000,191,10984047,13645,0,1752108947,13007.46460480999,40.605032669998764,53380.20414984 2025-07-10,00:55:49.000,191,10984055,13685,0,1752108948,13007.410714329999,40.583885280000686,53380.19017560001 2025-07-10,00:55:50.000,191,10984065,13885,0,1752108949,13007.437659569994,40.534541369997896,53380.16222712001 2025-07-10,00:55:51.000,191,10984032,13725,0,1752108950,13007.40397801999,40.4992957200011,53380.18318848 2025-07-10,00:55:52.000,191,10984044,13725,0,1752108951,13007.390505399999,40.4992957200011,53380.148252880004 2025-07-10,00:55:53.000,191,10984028,13725,0,1752108952,13007.356823849994,40.471099200003664,53380.14126576001 2025-07-10,00:55:54.000,191,10984074,13845,0,1752108953,13007.356823849994,40.421755290000874,53380.19017560001 2025-07-10,00:55:55.000,191,10984110,13725,0,1752108954,13007.383769089989,40.4006079000028,53380.169214240006 2025-07-10,00:55:56.000,191,10984056,13765,0,1752108955,13007.356823849994,40.38650964000408,53380.11331728 2025-07-10,00:55:57.000,191,10984053,14045,0,1752108956,13007.356823849994,40.37946051000472,53380.12030440001 2025-07-10,00:55:58.000,191,10984040,13765,0,1752108957,13007.323142299989,40.37946051000472,53380.099343040005 2025-07-10,00:55:59.000,191,10984020,14085,0,1752108958,13007.336614919994,40.365362249998725,53380.10633016 2025-07-10,00:56:00.000,191,10984032,13765,0,1752108959,13007.343351229989,40.35126399000001,53380.11331728 2025-07-10,00:56:01.000,191,10984073,13845,0,1752108960,13007.329878609999,40.33716573000129,53380.09235592001 2025-07-10,00:56:02.000,191,10984038,13685,0,1752108961,13007.316405989994,40.372411379998084,53380.14126576001 2025-07-10,00:56:03.000,191,10984033,13565,0,1752108962,13007.356823849994,40.35126399000001,53380.11331728 2025-07-10,00:56:04.000,191,10984090,13885,0,1752108963,13007.336614919994,40.372411379998084,53380.11331728 2025-07-10,00:56:05.000,191,10984077,13805,0,1752108964,13007.350087539999,40.37946051000472,53380.13427864 2025-07-10,00:56:06.000,191,10984062,13925,0,1752108965,13007.350087539999,40.4006079000028,53380.07838168 2025-07-10,00:56:07.000,191,10984040,13925,0,1752108966,13007.316405989994,40.38650964000408,53380.05742032 2025-07-10,00:56:08.000,191,10984061,13565,0,1752108967,13007.350087539999,40.4006079000028,53380.06440744 2025-07-10,00:56:09.000,191,10983997,13885,0,1752108968,13007.323142299989,40.407657030002156,53380.02248472001 2025-07-10,00:56:10.000,191,10984033,13885,0,1752108969,13007.316405989994,40.44995180999831,53380.029471840004 2025-07-10,00:56:11.000,191,10984042,13805,0,1752108970,13007.316405989994,40.44995180999831,53380.04344608001 2025-07-10,00:56:12.000,191,10984056,13725,0,1752108971,13007.356823849994,40.471099200003664,53380.09235592001 2025-07-10,00:56:13.000,191,10984045,13845,0,1752108972,13007.323142299989,40.45700093999767,53380.050433200006 2025-07-10,00:56:14.000,191,10984062,13565,0,1752108973,13007.323142299989,40.45700093999767,53380.05742032 2025-07-10,00:56:15.000,191,10984115,13765,0,1752108974,13007.336614919994,40.48519746000238,53380.02248472001 2025-07-10,00:56:16.000,191,10984075,13765,0,1752108975,13007.309669679998,40.4992957200011,53380.050433200006 2025-07-10,00:56:17.000,191,10984007,13685,0,1752108976,13007.316405989994,40.47814833000302,53380.04344608001 2025-07-10,00:56:18.000,191,10984037,13725,0,1752108977,13007.316405989994,40.52749223999854,53380.04344608001 2025-07-10,00:56:19.000,191,10984028,13685,0,1752108978,13007.329878609999,40.50634485000046,53380.07838168 2025-07-10,00:56:20.000,191,10984037,13645,0,1752108979,13007.309669679998,40.48519746000238,53380.03645896 2025-07-10,00:56:21.000,191,10984053,13845,0,1752108980,13007.282724439989,40.464050070004305,53380.029471840004 2025-07-10,00:56:22.000,191,10984064,13925,0,1752108981,13007.282724439989,40.48519746000238,53380.06440744 2025-07-10,00:56:23.000,191,10984077,13565,0,1752108982,13007.289460749998,40.4992957200011,53380.09235592001 2025-07-10,00:56:24.000,191,10984072,13645,0,1752108983,13007.282724439989,40.44995180999831,53380.04344608001 2025-07-10,00:56:25.000,191,10984057,13885,0,1752108984,13007.336614919994,40.43585354999959,53379.99453624001 2025-07-10,00:56:26.000,191,10984066,13645,0,1752108985,13007.289460749998,40.414706160001515,53380.050433200006 2025-07-10,00:56:27.000,191,10984013,13725,0,1752108986,13007.289460749998,40.44290267999895,53380.07139456001 2025-07-10,00:56:28.000,191,10984066,13765,0,1752108987,13007.269251819998,40.414706160001515,53380.07838168 2025-07-10,00:56:29.000,191,10984054,13685,0,1752108988,13007.262515509989,40.421755290000874,53380.0853688 2025-07-10,00:56:30.000,191,10984138,13565,0,1752108989,13007.269251819998,40.421755290000874,53380.029471840004 2025-07-10,00:56:31.000,191,10984076,13605,0,1752108990,13007.208625029998,40.421755290000874,53380.029471840004 2025-07-10,00:56:32.000,191,10984098,13725,0,1752108991,13007.208625029998,40.414706160001515,53379.980562000004 2025-07-10,00:56:33.000,191,10984031,13565,0,1752108992,13007.201888719988,40.38650964000408,53380.02248472001 2025-07-10,00:56:34.000,191,10984044,13765,0,1752108993,13007.168207169998,40.365362249998725,53379.98754912 2025-07-10,00:56:35.000,191,10983994,13565,0,1752108994,13007.174943479993,40.365362249998725,53380.001523360006 2025-07-10,00:56:36.000,191,10984057,13645,0,1752108995,13007.201888719988,40.33716573000129,53380.00851048 2025-07-10,00:56:37.000,191,10984042,13885,0,1752108996,13007.222097649988,40.365362249998725,53380.00851048 2025-07-10,00:56:38.000,191,10984048,13725,0,1752108997,13007.201888719988,40.358313119999366,53380.04344608001 2025-07-10,00:56:39.000,191,10984064,13685,0,1752108998,13007.181679789988,40.35126399000001,53379.95960064 2025-07-10,00:56:40.000,191,10984079,13725,0,1752108999,13007.201888719988,40.32306747000257,53379.97357488001 2025-07-10,00:56:41.000,191,10984067,13565,0,1752109000,13007.188416099998,40.372411379998084,53379.96658776 2025-07-10,00:56:42.000,191,10984049,13685,0,1752109001,13007.222097649988,40.33011660000193,53379.89671656 2025-07-10,00:56:43.000,191,10984060,13965,0,1752109002,13007.249042889998,40.30896921000385,53379.95960064 2025-07-10,00:56:44.000,191,10984063,13565,0,1752109003,13007.269251819998,40.29487094999786,53379.931652160005 2025-07-10,00:56:45.000,191,10983985,13725,0,1752109004,13007.309669679998,40.31601834000321,53379.931652160005 2025-07-10,00:56:46.000,191,10984073,13805,0,1752109005,13007.296197059994,40.29487094999786,53379.98754912 2025-07-10,00:56:47.000,191,10984052,13805,0,1752109006,13007.309669679998,40.29487094999786,53379.980562000004 2025-07-10,00:56:48.000,191,10984066,13645,0,1752109007,13007.336614919994,40.27372355999978,53379.95261352001 2025-07-10,00:56:49.000,191,10984033,13765,0,1752109008,13007.343351229989,40.2878218199985,53379.931652160005 2025-07-10,00:56:50.000,191,10984051,14005,0,1752109009,13007.356823849994,40.26667443000042,53379.882742320005 2025-07-10,00:56:51.000,191,10984069,13565,0,1752109010,13007.356823849994,40.29487094999786,53379.91767792 2025-07-10,00:56:52.000,191,10984057,13765,0,1752109011,13007.397241709994,40.30192008000449,53379.95960064 2025-07-10,00:56:53.000,191,10984070,13885,0,1752109012,13007.44439587999,40.29487094999786,53379.87575520001 2025-07-10,00:56:54.000,191,10984061,13885,0,1752109013,13007.457868499994,40.28077268999914,53379.89671656 2025-07-10,00:56:55.000,191,10984045,13725,0,1752109014,13007.498286359994,40.2525761700017,53379.95261352001 2025-07-10,00:56:56.000,191,10984048,13765,0,1752109015,13007.538704219995,40.27372355999978,53379.97357488001 2025-07-10,00:56:57.000,191,10984042,13925,0,1752109016,13007.56564945999,40.245527040002344,53379.99453624001 2025-07-10,00:56:58.000,191,10984033,13805,0,1752109017,13007.5925947,40.2525761700017,53379.931652160005 2025-07-10,00:56:59.000,191,10984036,13805,0,1752109018,13007.62627624999,40.238477910002985,53380.00851048 2025-07-10,00:57:00.000,191,10984092,13965,0,1752109019,13007.619539939995,40.238477910002985,53380.04344608001 2025-07-10,00:57:01.000,191,10984069,13685,0,1752109020,13007.639748869995,40.26667443000042,53380.02248472001 2025-07-10,00:57:02.000,191,10984079,13965,0,1752109021,13007.659957799995,40.245527040002344,53380.001523360006 2025-07-10,00:57:03.000,191,10983994,14085,0,1752109022,13007.700375659995,40.238477910002985,53380.029471840004 2025-07-10,00:57:04.000,191,10984047,13765,0,1752109023,13007.70711196999,40.27372355999978,53380.04344608001 2025-07-10,00:57:05.000,191,10984011,13685,0,1752109024,13007.700375659995,40.21028138999827,53380.05742032 2025-07-10,00:57:06.000,191,10984080,13765,0,1752109025,13007.740793519995,40.245527040002344,53380.099343040005 2025-07-10,00:57:07.000,191,10984065,13965,0,1752109026,13007.76773875999,40.26667443000042,53380.0853688 2025-07-10,00:57:08.000,191,10984081,13925,0,1752109027,13007.794684,40.224379650004266,53380.06440744 2025-07-10,00:57:09.000,191,10984108,14005,0,1752109028,13007.77447507,40.20323225999891,53380.03645896 2025-07-10,00:57:10.000,191,10984056,13725,0,1752109029,13007.821629239996,40.20323225999891,53380.04344608001 2025-07-10,00:57:11.000,191,10984064,13565,0,1752109030,13007.85531079,40.182084870000836,53380.05742032 2025-07-10,00:57:12.000,191,10984054,13845,0,1752109031,13007.862047099996,40.189134000000195,53380.04344608001 2025-07-10,00:57:13.000,191,10984044,13845,0,1752109032,13007.868783409991,40.16798661000212,53380.050433200006 2025-07-10,00:57:14.000,191,10984037,13605,0,1752109033,13007.882256029996,40.20323225999891,53380.05742032 2025-07-10,00:57:15.000,191,10984015,13565,0,1752109034,13007.888992339991,40.175035740001476,53380.07139456001 2025-07-10,00:57:16.000,191,10984063,13725,0,1752109035,13007.949619129991,40.20323225999891,53380.07838168 2025-07-10,00:57:17.000,191,10984076,13565,0,1752109036,13007.963091749996,40.175035740001476,53380.11331728 2025-07-10,00:57:18.000,191,10984057,13765,0,1752109037,13008.010245919992,40.20323225999891,53380.14126576001 2025-07-10,00:57:19.000,191,10984039,13725,0,1752109038,13007.976564370001,40.224379650004266,53380.17620136 2025-07-10,00:57:20.000,191,10984058,13765,0,1752109039,13007.990036989991,40.224379650004266,53380.12030440001 2025-07-10,00:57:21.000,191,10984047,13605,0,1752109040,13007.990036989991,40.26667443000042,53380.09235592001 2025-07-10,00:57:22.000,191,10984111,13845,0,1752109041,13008.010245919992,40.28077268999914,53380.11331728 2025-07-10,00:57:23.000,191,10984040,13565,0,1752109042,13008.037191160001,40.31601834000321,53380.14126576001 2025-07-10,00:57:24.000,191,10984050,13405,0,1752109043,13008.030454849992,40.30192008000449,53380.12030440001 2025-07-10,00:57:25.000,191,10984090,13485,0,1752109044,13008.070872709992,40.34421486000065,53380.099343040005 2025-07-10,00:57:26.000,191,10984052,13845,0,1752109045,13008.084345329997,40.372411379998084,53380.09235592001 2025-07-10,00:57:27.000,191,10984035,13605,0,1752109046,13008.104554259997,40.358313119999366,53380.09235592001 2025-07-10,00:57:28.000,191,10984058,13685,0,1752109047,13008.077609020002,40.4006079000028,53380.07139456001 2025-07-10,00:57:29.000,191,10984065,13565,0,1752109048,13008.050663779992,40.37946051000472,53380.10633016 2025-07-10,00:57:30.000,191,10984061,13485,0,1752109049,13008.091081639992,40.407657030002156,53380.06440744 2025-07-10,00:57:31.000,191,10984054,13765,0,1752109050,13008.118026880002,40.421755290000874,53380.099343040005 2025-07-10,00:57:32.000,191,10984082,13725,0,1752109051,13008.124763189997,40.414706160001515,53380.16222712001 2025-07-10,00:57:33.000,191,10984060,13765,0,1752109052,13008.144972119997,40.4006079000028,53380.14126576001 2025-07-10,00:57:34.000,191,10984047,13845,0,1752109053,13008.151708429992,40.39355877000344,53380.12729152 2025-07-10,00:57:35.000,191,10984043,13645,0,1752109054,13008.198862600002,40.39355877000344,53380.16222712001 2025-07-10,00:57:36.000,191,10984075,13845,0,1752109055,13008.219071530002,40.4006079000028,53380.099343040005 2025-07-10,00:57:37.000,191,10984058,13645,0,1752109056,13008.171917359992,40.37946051000472,53380.12729152 2025-07-10,00:57:38.000,191,10984078,13525,0,1752109057,13008.219071530002,40.39355877000344,53380.11331728 2025-07-10,00:57:39.000,191,10984057,13405,0,1752109058,13008.219071530002,40.4006079000028,53380.05742032 2025-07-10,00:57:40.000,191,10984033,13565,0,1752109059,13008.225807839997,40.39355877000344,53380.029471840004 2025-07-10,00:57:41.000,191,10984026,13805,0,1752109060,13008.212335219992,40.414706160001515,53380.03645896 2025-07-10,00:57:42.000,191,10984051,13725,0,1752109061,13008.225807839997,40.37946051000472,53380.02248472001 2025-07-10,00:57:43.000,191,10984033,13685,0,1752109062,13008.252753079993,40.39355877000344,53380.10633016 2025-07-10,00:57:44.000,191,10984073,13765,0,1752109063,13008.266225699997,40.407657030002156,53380.06440744 2025-07-10,00:57:45.000,191,10984057,13645,0,1752109064,13008.293170939993,40.44290267999895,53380.05742032 2025-07-10,00:57:46.000,191,10984010,13445,0,1752109065,13008.299907250002,40.43585354999959,53380.09235592001 2025-07-10,00:57:47.000,191,10983991,13965,0,1752109066,13008.306643559998,40.44290267999895,53380.029471840004 2025-07-10,00:57:48.000,191,10984049,13685,0,1752109067,13008.286434629998,40.4992957200011,53380.03645896 2025-07-10,00:57:49.000,191,10984065,13845,0,1752109068,13008.259489390002,40.56978702000197,53380.05742032 2025-07-10,00:57:50.000,191,10984055,13685,0,1752109069,13008.286434629998,40.52749223999854,53380.001523360006 2025-07-10,00:57:51.000,191,10984066,13685,0,1752109070,13008.299907250002,40.56273789000261,53380.0154976 2025-07-10,00:57:52.000,191,10984027,13485,0,1752109071,13008.272962009993,40.57683615000133,53380.029471840004 2025-07-10,00:57:53.000,191,10984065,13525,0,1752109072,13008.333588799993,40.597983539999404,53380.050433200006 2025-07-10,00:57:54.000,191,10984021,13765,0,1752109073,13008.347061419998,40.66142571000091,53379.980562000004 2025-07-10,00:57:55.000,191,10984026,13565,0,1752109074,13008.360534039988,40.640278320002835,53379.931652160005 2025-07-10,00:57:56.000,191,10984022,13605,0,1752109075,13008.427897139998,40.66142571000091,53379.90370368001 2025-07-10,00:57:57.000,191,10984027,14045,0,1752109076,13008.374006659993,40.66142571000091,53379.93863928 2025-07-10,00:57:58.000,191,10984042,13765,0,1752109077,13008.414424519993,40.68962222999835,53380.0154976 2025-07-10,00:57:59.000,191,10984071,13565,0,1752109078,13008.434633449993,40.65437658000155,53379.99453624001 2025-07-10,00:58:00.000,191,10984031,13765,0,1752109079,13008.454842379993,40.61208179999812,53379.96658776 2025-07-10,00:58:01.000,191,10984027,13765,0,1752109080,13008.441369759988,40.605032669998764,53379.99453624001 2025-07-10,00:58:02.000,191,10984026,13565,0,1752109081,13008.461578689989,40.590934410000045,53379.99453624001 2025-07-10,00:58:03.000,191,10984014,13805,0,1752109082,13008.414424519993,40.583885280000686,53380.0154976 2025-07-10,00:58:04.000,191,10984028,13725,0,1752109083,13008.400951899988,40.583885280000686,53379.99453624001 2025-07-10,00:58:05.000,191,10984058,13605,0,1752109084,13008.427897139998,40.54159050000453,53379.98754912 2025-07-10,00:58:06.000,191,10984063,14045,0,1752109085,13008.394215589993,40.52749223999854,53379.95960064 2025-07-10,00:58:07.000,191,10984020,13605,0,1752109086,13008.427897139998,40.471099200003664,53379.980562000004 2025-07-10,00:58:08.000,191,10984043,13925,0,1752109087,13008.367270349998,40.44995180999831,53379.980562000004 2025-07-10,00:58:09.000,191,10984033,13925,0,1752109088,13008.400951899988,40.42880442000023,53379.95960064 2025-07-10,00:58:10.000,191,10984025,13685,0,1752109089,13008.407688209998,40.42880442000023,53379.89671656 2025-07-10,00:58:11.000,191,10984034,13725,0,1752109090,13008.340325110003,40.4006079000028,53379.9456264 2025-07-10,00:58:12.000,191,10984041,13565,0,1752109091,13008.394215589993,40.37946051000472,53379.91767792 2025-07-10,00:58:13.000,191,10983979,13485,0,1752109092,13008.400951899988,40.38650964000408,53379.91767792 2025-07-10,00:58:14.000,191,10984020,13605,0,1752109093,13008.380742969988,40.4006079000028,53379.9106908 2025-07-10,00:58:15.000,191,10984024,13565,0,1752109094,13008.394215589993,40.4006079000028,53379.833832480006 2025-07-10,00:58:16.000,191,10984002,13925,0,1752109095,13008.400951899988,40.35126399000001,53379.9106908 2025-07-10,00:58:17.000,191,10983983,13605,0,1752109096,13008.380742969988,40.372411379998084,53379.90370368001 2025-07-10,00:58:18.000,191,10984015,13605,0,1752109097,13008.367270349998,40.4006079000028,53379.84780672 2025-07-10,00:58:19.000,191,10984030,13725,0,1752109098,13008.380742969988,40.38650964000408,53379.87575520001 2025-07-10,00:58:20.000,191,10984006,13605,0,1752109099,13008.387479279998,40.38650964000408,53379.93863928 2025-07-10,00:58:21.000,191,10984018,13685,0,1752109100,13008.380742969988,40.4006079000028,53379.88972944 2025-07-10,00:58:22.000,191,10984037,13685,0,1752109101,13008.380742969988,40.421755290000874,53379.812871120004 2025-07-10,00:58:23.000,191,10984044,13405,0,1752109102,13008.367270349998,40.414706160001515,53379.88972944 2025-07-10,00:58:24.000,191,10984092,13605,0,1752109103,13008.367270349998,40.421755290000874,53379.88972944 2025-07-10,00:58:25.000,191,10984042,13765,0,1752109104,13008.387479279998,40.407657030002156,53379.833832480006 2025-07-10,00:58:26.000,191,10984057,13525,0,1752109105,13008.367270349998,40.414706160001515,53379.86876808 2025-07-10,00:58:27.000,191,10984012,13925,0,1752109106,13008.380742969988,40.365362249998725,53379.85479384001 2025-07-10,00:58:28.000,191,10984006,14165,0,1752109107,13008.400951899988,40.32306747000257,53379.8408196 2025-07-10,00:58:29.000,191,10984032,13525,0,1752109108,13008.353797729993,40.33716573000129,53379.882742320005 2025-07-10,00:58:30.000,191,10984031,13245,0,1752109109,13008.387479279998,40.30192008000449,53379.92466504001 2025-07-10,00:58:31.000,191,10984011,14005,0,1752109110,13008.407688209998,40.2878218199985,53379.882742320005 2025-07-10,00:58:32.000,191,10984027,13645,0,1752109111,13008.421160829988,40.245527040002344,53379.80588400001 2025-07-10,00:58:33.000,191,10984057,13405,0,1752109112,13008.387479279998,40.21733052000491,53379.87575520001 2025-07-10,00:58:34.000,191,10984052,13565,0,1752109113,13008.380742969988,40.21028138999827,53379.861780960004 2025-07-10,00:58:35.000,191,10984018,13565,0,1752109114,13008.448106069998,40.175035740001476,53379.931652160005 2025-07-10,00:58:36.000,191,10984070,13805,0,1752109115,13008.407688209998,40.16798661000212,53379.89671656 2025-07-10,00:58:37.000,191,10984015,13565,0,1752109116,13008.394215589993,40.132740959998046,53379.95261352001 2025-07-10,00:58:38.000,191,10984070,13565,0,1752109117,13008.400951899988,40.132740959998046,53379.88972944 2025-07-10,00:58:39.000,191,10984033,13805,0,1752109118,13008.387479279998,40.09749531000125,53379.882742320005 2025-07-10,00:58:40.000,191,10984023,13725,0,1752109119,13008.380742969988,40.10454444000061,53379.882742320005 2025-07-10,00:58:41.000,191,10984008,13765,0,1752109120,13008.340325110003,40.11159356999997,53379.89671656 2025-07-10,00:58:42.000,191,10984017,13765,0,1752109121,13008.340325110003,40.11864269999933,53379.9106908 2025-07-10,00:58:43.000,191,10984050,13845,0,1752109122,13008.353797729993,40.09749531000125,53379.86876808 2025-07-10,00:58:44.000,191,10984060,13405,0,1752109123,13008.353797729993,40.132740959998046,53379.89671656 2025-07-10,00:58:45.000,191,10984048,13325,0,1752109124,13008.306643559998,40.10454444000061,53379.89671656 2025-07-10,00:58:46.000,191,10984016,13725,0,1752109125,13008.299907250002,40.16798661000212,53379.91767792 2025-07-10,00:58:47.000,191,10984016,13965,0,1752109126,13008.313379869993,40.16798661000212,53379.980562000004 2025-07-10,00:58:48.000,191,10984044,13925,0,1752109127,13008.299907250002,40.20323225999891,53379.93863928 2025-07-10,00:58:49.000,191,10984022,13765,0,1752109128,13008.320116180003,40.20323225999891,53379.980562000004 2025-07-10,00:58:50.000,191,10984047,13565,0,1752109129,13008.326852489998,40.189134000000195,53379.92466504001 2025-07-10,00:58:51.000,191,10984022,13725,0,1752109130,13008.293170939993,40.2525761700017,53379.91767792 2025-07-10,00:58:52.000,191,10984053,13805,0,1752109131,13008.286434629998,40.245527040002344,53379.931652160005 2025-07-10,00:58:53.000,191,10984077,13765,0,1752109132,13008.313379869993,40.238477910002985,53379.833832480006 2025-07-10,00:58:54.000,191,10984047,13805,0,1752109133,13008.306643559998,40.20323225999891,53379.84780672 2025-07-10,00:58:55.000,191,10984063,13645,0,1752109134,13008.232544149992,40.196183129999554,53379.86876808 2025-07-10,00:58:56.000,191,10984045,13765,0,1752109135,13008.259489390002,40.189134000000195,53379.8408196 2025-07-10,00:58:57.000,191,10984037,13605,0,1752109136,13008.225807839997,40.196183129999554,53379.84780672 2025-07-10,00:58:58.000,191,10984029,13925,0,1752109137,13008.205598909997,40.20323225999891,53379.861780960004 2025-07-10,00:58:59.000,191,10984057,13525,0,1752109138,13008.171917359992,40.16093748000276,53379.8408196 2025-07-10,00:59:00.000,191,10984047,13605,0,1752109139,13008.138235810002,40.14683922000404,53379.85479384001 2025-07-10,00:59:01.000,191,10984048,13565,0,1752109140,13008.111290569992,40.182084870000836,53379.861780960004 2025-07-10,00:59:02.000,191,10984046,13845,0,1752109141,13008.097817950002,40.175035740001476,53379.84780672 2025-07-10,00:59:03.000,191,10984087,13525,0,1752109142,13008.064136399997,40.14683922000404,53379.84780672 2025-07-10,00:59:04.000,191,10984030,13685,0,1752109143,13008.023718539996,40.175035740001476,53379.81985824 2025-07-10,00:59:05.000,191,10984059,13605,0,1752109144,13008.037191160001,40.189134000000195,53379.79190976 2025-07-10,00:59:06.000,191,10984022,13685,0,1752109145,13008.003509609996,40.16798661000212,53379.78492264001 2025-07-10,00:59:07.000,191,10984032,13805,0,1752109146,13007.949619129991,40.16093748000276,53379.74998704 2025-07-10,00:59:08.000,191,10984042,13685,0,1752109147,13007.87551972,40.14683922000404,53379.77793552 2025-07-10,00:59:09.000,191,10984039,13685,0,1752109148,13007.87551972,40.10454444000061,53379.78492264001 2025-07-10,00:59:10.000,191,10984047,13485,0,1752109149,13007.848574479991,40.132740959998046,53379.7709484 2025-07-10,00:59:11.000,191,10984054,13845,0,1752109150,13007.821629239996,40.11864269999933,53379.75697416001 2025-07-10,00:59:12.000,191,10984027,13805,0,1752109151,13007.80815661999,40.07634792000317,53379.72902568 2025-07-10,00:59:13.000,191,10984016,13765,0,1752109152,13007.78794768999,40.11159356999997,53379.70806432001 2025-07-10,00:59:14.000,191,10984053,13725,0,1752109153,13007.77447507,40.09749531000125,53379.72902568 2025-07-10,00:59:15.000,191,10984060,13885,0,1752109154,13007.761002449995,40.09749531000125,53379.68011584 2025-07-10,00:59:16.000,191,10984027,13925,0,1752109155,13007.75426614,40.08339705000253,53379.666141600006 2025-07-10,00:59:17.000,191,10984061,13725,0,1752109156,13007.76773875999,40.06929879000381,53379.65915448001 2025-07-10,00:59:18.000,191,10984014,13765,0,1752109157,13007.761002449995,40.0411022699991,53379.63819312001 2025-07-10,00:59:19.000,191,10984040,13685,0,1752109158,13007.78794768999,40.03405313999974,53379.58928328001 2025-07-10,00:59:20.000,191,10984029,13565,0,1752109159,13007.77447507,40.03405313999974,53379.58928328001 2025-07-10,00:59:21.000,191,10984046,13605,0,1752109160,13007.75426614,40.005856620002305,53379.55434768 2025-07-10,00:59:22.000,191,10984027,14085,0,1752109161,13007.700375659995,39.97766010000487,53379.54037344001 2025-07-10,00:59:23.000,191,10984080,13685,0,1752109162,13007.71384828,39.963561839998874,53379.596270400005 2025-07-10,00:59:24.000,191,10984043,13565,0,1752109163,13007.68690303999,39.98470923000423,53379.51941208001 2025-07-10,00:59:25.000,191,10984052,13725,0,1752109164,13007.69363935,39.98470923000423,53379.56832192001 2025-07-10,00:59:26.000,191,10984009,13605,0,1752109165,13007.68690303999,39.9424144500008,53379.54037344001 2025-07-10,00:59:27.000,191,10983997,13565,0,1752109166,13007.700375659995,39.949463580000156,53379.50543784 2025-07-10,00:59:28.000,191,10984005,13725,0,1752109167,13007.65322149,39.97061096999823,53379.498450720006 2025-07-10,00:59:29.000,191,10984042,13765,0,1752109168,13007.659957799995,39.93536532000144,53379.49146360001 2025-07-10,00:59:30.000,191,10984032,13605,0,1752109169,13007.61280363,39.92831619000208,53379.477489360004 2025-07-10,00:59:31.000,191,10984036,13885,0,1752109170,13007.64648517999,39.98470923000423,53379.48447648 2025-07-10,00:59:32.000,191,10984016,13845,0,1752109171,13007.64648517999,39.99175836000359,53379.41460528 2025-07-10,00:59:33.000,191,10984020,13685,0,1752109172,13007.61280363,39.97766010000487,53379.44255376 2025-07-10,00:59:34.000,191,10984001,13645,0,1752109173,13007.579122079995,40.012905750001664,53379.44954088001 2025-07-10,00:59:35.000,191,10984042,13765,0,1752109174,13007.58585838999,40.005856620002305,53379.41460528 2025-07-10,00:59:36.000,191,10983999,14045,0,1752109175,13007.579122079995,40.0411022699991,53379.3866568 2025-07-10,00:59:37.000,191,10984009,13805,0,1752109176,13007.50502266999,40.04815139999846,53379.43556664 2025-07-10,00:59:38.000,191,10984047,13485,0,1752109177,13007.558913149995,40.10454444000061,53379.36569544 2025-07-10,00:59:39.000,191,10984031,13725,0,1752109178,13007.518495289994,40.125691829998686,53379.40761816 2025-07-10,00:59:40.000,191,10984029,13845,0,1752109179,13007.478077429994,40.1538883500034,53379.39364392 2025-07-10,00:59:41.000,191,10984017,14125,0,1752109180,13007.457868499994,40.182084870000836,53379.39364392 2025-07-10,00:59:42.000,191,10984048,13685,0,1752109181,13007.417450639994,40.196183129999554,53379.3167856 2025-07-10,00:59:43.000,191,10984051,13725,0,1752109182,13007.44439587999,40.238477910002985,53379.29582424 2025-07-10,00:59:44.000,191,10984045,13605,0,1752109183,13007.397241709994,40.26667443000042,53379.28883712 2025-07-10,00:59:45.000,191,10983970,13885,0,1752109184,13007.410714329999,40.28077268999914,53379.30281136001 2025-07-10,00:59:46.000,191,10984089,13805,0,1752109185,13007.356823849994,40.2878218199985,53379.27486288 2025-07-10,00:59:47.000,191,10984049,13565,0,1752109186,13007.363560159989,40.30192008000449,53379.33774696 2025-07-10,00:59:48.000,191,10984018,13965,0,1752109187,13007.323142299989,40.32306747000257,53379.260888640005 2025-07-10,00:59:49.000,191,10984013,14045,0,1752109188,13007.323142299989,40.29487094999786,53379.23294016001 2025-07-10,00:59:50.000,191,10983999,13645,0,1752109189,13007.323142299989,40.31601834000321,53379.2469144 2025-07-10,00:59:51.000,191,10984038,13645,0,1752109190,13007.282724439989,40.30896921000385,53379.260888640005 2025-07-10,00:59:52.000,191,10984065,13765,0,1752109191,13007.289460749998,40.35126399000001,53379.19101744 2025-07-10,00:59:53.000,191,10984022,13725,0,1752109192,13007.302933369989,40.34421486000065,53379.21896592 2025-07-10,00:59:54.000,191,10984046,13765,0,1752109193,13007.275988129993,40.33716573000129,53379.23294016001 2025-07-10,00:59:55.000,191,10983986,13925,0,1752109194,13007.275988129993,40.32306747000257,53379.1770432 2025-07-10,00:59:56.000,191,10984028,13565,0,1752109195,13007.282724439989,40.30192008000449,53379.20499168001 2025-07-10,00:59:57.000,191,10984048,13925,0,1752109196,13007.242306579989,40.30896921000385,53379.211978800005 2025-07-10,00:59:58.000,191,10984046,14005,0,1752109197,13007.188416099998,40.30896921000385,53379.19800456 2025-07-10,00:59:59.000,191,10984012,13605,0,1752109198,13007.188416099998,40.26667443000042,53379.1770432 2025-07-10,01:00:00.000,191,10984010,13685,0,1752109199,13007.215361339993,40.2525761700017,53379.10018488 2025-07-10,01:00:01.000,191,10984025,13685,0,1752109200,13007.195152409993,40.2525761700017,53379.142107600004 2025-07-10,01:00:02.000,191,10984037,13885,0,1752109201,13007.215361339993,40.25962530000106,53379.18403032001 2025-07-10,01:00:03.000,191,10984024,13925,0,1752109202,13007.249042889998,40.245527040002344,53379.21896592 2025-07-10,01:00:04.000,191,10984010,13645,0,1752109203,13007.201888719988,40.27372355999978,53379.17005608 2025-07-10,01:00:05.000,191,10983999,13645,0,1752109204,13007.201888719988,40.25962530000106,53379.15608184001 2025-07-10,01:00:06.000,191,10984013,13925,0,1752109205,13007.174943479993,40.224379650004266,53379.21896592 2025-07-10,01:00:07.000,191,10984022,13885,0,1752109206,13007.147998239998,40.21733052000491,53379.1770432 2025-07-10,01:00:08.000,191,10984039,13765,0,1752109207,13007.168207169998,40.238477910002985,53379.15608184001 2025-07-10,01:00:09.000,191,10984046,13645,0,1752109208,13007.141261930003,40.28077268999914,53379.142107600004 2025-07-10,01:00:10.000,191,10983974,13885,0,1752109209,13007.195152409993,40.27372355999978,53379.13512048001 2025-07-10,01:00:11.000,191,10984015,13845,0,1752109210,13007.147998239998,40.2525761700017,53379.10018488 2025-07-10,01:00:12.000,191,10984003,13565,0,1752109211,13007.134525619993,40.28077268999914,53379.093197760005 2025-07-10,01:00:13.000,191,10984046,13805,0,1752109212,13007.147998239998,40.2525761700017,53379.08621064001 2025-07-10,01:00:14.000,191,10984062,13805,0,1752109213,13007.147998239998,40.25962530000106,53379.17005608 2025-07-10,01:00:15.000,191,10983997,13765,0,1752109214,13007.147998239998,40.28077268999914,53379.14909472 2025-07-10,01:00:16.000,191,10984053,13925,0,1752109215,13007.154734549993,40.27372355999978,53379.0722364 2025-07-10,01:00:17.000,191,10984010,13725,0,1752109216,13007.174943479993,40.33011660000193,53379.06524928001 2025-07-10,01:00:18.000,191,10984047,13805,0,1752109217,13007.181679789988,40.30896921000385,53379.11415912001 2025-07-10,01:00:19.000,191,10984033,14165,0,1752109218,13007.161470859988,40.30192008000449,53379.11415912001 2025-07-10,01:00:20.000,191,10984005,13805,0,1752109219,13007.161470859988,40.30192008000449,53379.15608184001 2025-07-10,01:00:21.000,191,10984084,13845,0,1752109220,13007.201888719988,40.2878218199985,53379.107171999996 2025-07-10,01:00:22.000,191,10984071,13925,0,1752109221,13007.235570269993,40.2878218199985,53379.06524928001 2025-07-10,01:00:23.000,191,10984058,13925,0,1752109222,13007.228833959998,40.2525761700017,53379.044287920005 2025-07-10,01:00:24.000,191,10984051,14125,0,1752109223,13007.228833959998,40.26667443000042,53379.0722364 2025-07-10,01:00:25.000,191,10984047,13925,0,1752109224,13007.235570269993,40.25962530000106,53379.05127504 2025-07-10,01:00:26.000,191,10984094,13925,0,1752109225,13007.255779199993,40.26667443000042,53379.0722364 2025-07-10,01:00:27.000,191,10984041,14005,0,1752109226,13007.208625029998,40.21028138999827,53379.03031368 2025-07-10,01:00:28.000,191,10984045,14005,0,1752109227,13007.228833959998,40.231428780003625,53379.05826216 2025-07-10,01:00:29.000,191,10984084,13925,0,1752109228,13007.222097649988,40.25962530000106,53379.05826216 2025-07-10,01:00:30.000,191,10984032,13805,0,1752109229,13007.228833959998,40.26667443000042,53379.02332656 2025-07-10,01:00:31.000,191,10984013,14045,0,1752109230,13007.228833959998,40.238477910002985,53379.03730080001 2025-07-10,01:00:32.000,191,10984039,14085,0,1752109231,13007.242306579989,40.2525761700017,53379.03730080001 2025-07-10,01:00:33.000,191,10984043,14045,0,1752109232,13007.282724439989,40.2878218199985,53378.995378080006 2025-07-10,01:00:34.000,191,10984015,14005,0,1752109233,13007.262515509989,40.2878218199985,53379.00935232 2025-07-10,01:00:35.000,191,10984045,14205,0,1752109234,13007.282724439989,40.27372355999978,53379.0722364 2025-07-10,01:00:36.000,191,10983984,14085,0,1752109235,13007.282724439989,40.25962530000106,53379.03031368 2025-07-10,01:00:37.000,191,10984072,13925,0,1752109236,13007.289460749998,40.28077268999914,53379.0023652 2025-07-10,01:00:38.000,191,10984012,13725,0,1752109237,13007.275988129993,40.29487094999786,53378.96044248 2025-07-10,01:00:39.000,191,10984021,13925,0,1752109238,13007.329878609999,40.21733052000491,53378.94646824001 2025-07-10,01:00:40.000,191,10983979,13965,0,1752109239,13007.309669679998,40.27372355999978,53378.932494 2025-07-10,01:00:41.000,191,10984019,14005,0,1752109240,13007.329878609999,40.2878218199985,53378.94646824001 2025-07-10,01:00:42.000,191,10984043,13885,0,1752109241,13007.336614919994,40.25962530000106,53378.95345536 2025-07-10,01:00:43.000,191,10984036,13885,0,1752109242,13007.336614919994,40.245527040002344,53378.94646824001 2025-07-10,01:00:44.000,191,10984050,13925,0,1752109243,13007.356823849994,40.231428780003625,53378.94646824001 2025-07-10,01:00:45.000,191,10984021,13685,0,1752109244,13007.336614919994,40.231428780003625,53378.95345536 2025-07-10,01:00:46.000,191,10984036,13725,0,1752109245,13007.370296469999,40.238477910002985,53378.939481119996 2025-07-10,01:00:47.000,191,10984045,14045,0,1752109246,13007.383769089989,40.25962530000106,53378.91153264 2025-07-10,01:00:48.000,191,10984022,13965,0,1752109247,13007.363560159989,40.25962530000106,53378.925506880005 2025-07-10,01:00:49.000,191,10984058,13765,0,1752109248,13007.356823849994,40.27372355999978,53378.8626228 2025-07-10,01:00:50.000,191,10983994,13725,0,1752109249,13007.42418694999,40.2525761700017,53378.84864856001 2025-07-10,01:00:51.000,191,10984091,13845,0,1752109250,13007.451132189999,40.224379650004266,53378.85563568 2025-07-10,01:00:52.000,191,10984064,14085,0,1752109251,13007.49155005,40.26667443000042,53378.86960992001 2025-07-10,01:00:53.000,191,10984052,14005,0,1752109252,13007.478077429994,40.26667443000042,53378.89755840001 2025-07-10,01:00:54.000,191,10984045,13885,0,1752109253,13007.49155005,40.238477910002985,53378.86960992001 2025-07-10,01:00:55.000,191,10984023,14045,0,1752109254,13007.51175898,40.224379650004266,53378.85563568 2025-07-10,01:00:56.000,191,10984065,13765,0,1752109255,13007.52523159999,40.238477910002985,53378.81371296 2025-07-10,01:00:57.000,191,10983998,14005,0,1752109256,13007.558913149995,40.20323225999891,53378.925506880005 2025-07-10,01:00:58.000,191,10983983,13925,0,1752109257,13007.599331009995,40.16798661000212,53378.925506880005 2025-07-10,01:00:59.000,191,10983996,14285,0,1752109258,13007.65322149,40.21733052000491,53378.932494 2025-07-10,01:01:00.000,191,10983997,13925,0,1752109259,13007.64648517999,40.231428780003625,53378.876597040005 2025-07-10,01:01:01.000,191,10984055,14085,0,1752109260,13007.69363935,40.175035740001476,53378.90454552 2025-07-10,01:01:02.000,191,10984029,13965,0,1752109261,13007.680166729995,40.175035740001476,53378.89057128 2025-07-10,01:01:03.000,191,10984040,14085,0,1752109262,13007.69363935,40.182084870000836,53378.85563568 2025-07-10,01:01:04.000,191,10984048,14325,0,1752109263,13007.700375659995,40.132740959998046,53378.91851976001 2025-07-10,01:01:05.000,191,10984005,14005,0,1752109264,13007.74752982999,40.16798661000212,53378.88358416 2025-07-10,01:01:06.000,191,10984064,13725,0,1752109265,13007.75426614,40.175035740001476,53378.90454552 2025-07-10,01:01:07.000,191,10984019,13925,0,1752109266,13007.801420309996,40.16093748000276,53378.932494 2025-07-10,01:01:08.000,191,10984052,13925,0,1752109267,13007.781211379996,40.14683922000404,53378.91851976001 2025-07-10,01:01:09.000,191,10983996,14085,0,1752109268,13007.862047099996,40.175035740001476,53378.995378080006 2025-07-10,01:01:10.000,191,10983969,14245,0,1752109269,13007.821629239996,40.16093748000276,53378.98140384 2025-07-10,01:01:11.000,191,10984051,14085,0,1752109270,13007.862047099996,40.13979009000468,53378.925506880005 2025-07-10,01:01:12.000,191,10984017,14085,0,1752109271,13007.87551972,40.125691829998686,53378.94646824001 2025-07-10,01:01:13.000,191,10984028,14165,0,1752109272,13007.91593758,40.13979009000468,53378.91851976001 2025-07-10,01:01:14.000,191,10984062,13925,0,1752109273,13007.909201269991,40.13979009000468,53378.96742960001 2025-07-10,01:01:15.000,191,10983990,14245,0,1752109274,13007.942882819996,40.10454444000061,53378.96044248 2025-07-10,01:01:16.000,191,10984059,13965,0,1752109275,13007.983300679996,40.125691829998686,53378.96742960001 2025-07-10,01:01:17.000,191,10984033,14165,0,1752109276,13008.037191160001,40.125691829998686,53378.98839096001 2025-07-10,01:01:18.000,191,10984031,14205,0,1752109277,13008.064136399997,40.1538883500034,53378.89755840001 2025-07-10,01:01:19.000,191,10984050,14005,0,1752109278,13008.084345329997,40.11864269999933,53378.94646824001 2025-07-10,01:01:20.000,191,10984011,13725,0,1752109279,13008.111290569992,40.125691829998686,53378.96044248 2025-07-10,01:01:21.000,191,10984033,13965,0,1752109280,13008.131499499992,40.09044618000189,53378.95345536 2025-07-10,01:01:22.000,191,10983996,14085,0,1752109281,13008.205598909997,40.10454444000061,53378.98140384 2025-07-10,01:01:23.000,191,10984005,14005,0,1752109282,13008.219071530002,40.04815139999846,53378.974416720004 2025-07-10,01:01:24.000,191,10984039,14005,0,1752109283,13008.232544149992,40.06929879000381,53378.98839096001 2025-07-10,01:01:25.000,191,10984034,14245,0,1752109284,13008.272962009993,40.04815139999846,53378.995378080006 2025-07-10,01:01:26.000,191,10984033,13885,0,1752109285,13008.293170939993,40.08339705000253,53379.03031368 2025-07-10,01:01:27.000,191,10984019,13965,0,1752109286,13008.360534039988,40.06929879000381,53379.107171999996 2025-07-10,01:01:28.000,191,10984037,14045,0,1752109287,13008.353797729993,40.0411022699991,53379.05127504 2025-07-10,01:01:29.000,191,10984040,13925,0,1752109288,13008.394215589993,40.01995488000102,53379.10018488 2025-07-10,01:01:30.000,191,10984034,14005,0,1752109289,13008.434633449993,40.012905750001664,53379.093197760005 2025-07-10,01:01:31.000,191,10984047,13885,0,1752109290,13008.488523929998,40.04815139999846,53379.07922352 2025-07-10,01:01:32.000,191,10984066,14125,0,1752109291,13008.495260239994,40.02700401000038,53379.13512048001 2025-07-10,01:01:33.000,191,10984030,13805,0,1752109292,13008.542414409989,40.005856620002305,53379.18403032001 2025-07-10,01:01:34.000,191,10984040,14125,0,1752109293,13008.562623339989,39.998807490002946,53379.18403032001 2025-07-10,01:01:35.000,191,10984097,14005,0,1752109294,13008.62325012999,39.998807490002946,53379.19101744 2025-07-10,01:01:36.000,191,10984077,14245,0,1752109295,13008.68387691999,40.005856620002305,53379.14909472 2025-07-10,01:01:37.000,191,10984056,13965,0,1752109296,13008.69061323,39.99175836000359,53379.20499168001 2025-07-10,01:01:38.000,191,10984007,14205,0,1752109297,13008.77144895,39.97061096999823,53379.26787576 2025-07-10,01:01:39.000,191,10984036,14005,0,1752109298,13008.79165788,39.998807490002946,53379.2469144 2025-07-10,01:01:40.000,191,10983997,13725,0,1752109299,13008.82533942999,39.97766010000487,53379.23294016001 2025-07-10,01:01:41.000,191,10984012,14045,0,1752109300,13008.88596621999,39.98470923000423,53379.23992728 2025-07-10,01:01:42.000,191,10984037,13925,0,1752109301,13008.90617514999,39.99175836000359,53379.21896592 2025-07-10,01:01:43.000,191,10984059,14245,0,1752109302,13008.92638407999,39.956512709999515,53379.27486288 2025-07-10,01:01:44.000,191,10984054,14245,0,1752109303,13008.94659300999,39.949463580000156,53379.34473408 2025-07-10,01:01:45.000,191,10984043,13925,0,1752109304,13009.00721979999,39.92831619000208,53379.358708320004 2025-07-10,01:01:46.000,191,10984014,14405,0,1752109305,13009.05437397,39.93536532000144,53379.330759840006 2025-07-10,01:01:47.000,191,10984060,14245,0,1752109306,13009.09479183,39.907168800004,53379.309798480004 2025-07-10,01:01:48.000,191,10984014,13925,0,1752109307,13009.175627550001,39.9424144500008,53379.30281136001 2025-07-10,01:01:49.000,191,10984042,14245,0,1752109308,13009.202572789996,39.87192314999993,53379.330759840006 2025-07-10,01:01:50.000,191,10984035,14045,0,1752109309,13009.263199579997,39.92126706000272,53379.41460528 2025-07-10,01:01:51.000,191,10984034,13725,0,1752109310,13009.276672200001,39.87897227999929,53379.40063104001 2025-07-10,01:01:52.000,191,10984040,13805,0,1752109311,13009.323826369997,39.836677500003134,53379.44255376 2025-07-10,01:01:53.000,191,10984025,14085,0,1752109312,13009.357507920002,39.85077576000185,53379.428579520005 2025-07-10,01:01:54.000,191,10984052,13805,0,1752109313,13009.310353749992,39.91421793000336,53379.55434768 2025-07-10,01:01:55.000,191,10984019,14085,0,1752109314,13009.364244229997,39.907168800004,53379.58229616 2025-07-10,01:01:56.000,191,10984026,14165,0,1752109315,13009.431607329992,39.829628370003775,53379.46351512 2025-07-10,01:01:57.000,191,10984054,14085,0,1752109316,13009.424871019997,39.787333590000344,53379.456528 2025-07-10,01:01:58.000,191,10984037,13645,0,1752109317,13009.424871019997,39.85077576000185,53379.645180240004 2025-07-10,01:01:59.000,191,10983980,13885,0,1752109318,13009.512443049993,39.75913707000291,53379.3866568 2025-07-10,01:02:00.000,191,10984047,13765,0,1752109319,13009.505706739998,39.836677500003134,53379.5613348 2025-07-10,01:02:01.000,191,10984058,14125,0,1752109320,13009.546124599998,39.787333590000344,53379.55434768 2025-07-10,01:02:02.000,191,10983996,14125,0,1752109321,13009.586542459998,39.780284460000985,53379.51242496 2025-07-10,01:02:03.000,191,10984010,13965,0,1752109322,13009.660641869988,39.7943827199997,53379.50543784 2025-07-10,01:02:04.000,191,10984046,14205,0,1752109323,13009.674114489993,39.75208794000355,53379.43556664 2025-07-10,01:02:05.000,191,10984006,14005,0,1752109324,13009.721268659989,39.73798968000483,53379.428579520005 2025-07-10,01:02:06.000,191,10984043,13925,0,1752109325,13009.761686519989,39.70979316000012,53379.477489360004 2025-07-10,01:02:07.000,191,10984022,13885,0,1752109326,13009.802104379989,39.71684228999948,53379.547360560005 2025-07-10,01:02:08.000,191,10984019,13925,0,1752109327,13009.768422829999,39.723891419998836,53379.68710296001 2025-07-10,01:02:09.000,191,10984054,14085,0,1752109328,13009.829049619999,39.71684228999948,53379.67312872 2025-07-10,01:02:10.000,191,10984053,14005,0,1752109329,13009.90314902999,39.71684228999948,53379.67312872 2025-07-10,01:02:11.000,191,10984052,14245,0,1752109330,13009.977248439995,39.70274403000076,53379.694090080004 2025-07-10,01:02:12.000,191,10984019,14005,0,1752109331,13010.017666299995,39.71684228999948,53379.694090080004 2025-07-10,01:02:13.000,191,10984020,14005,0,1752109332,13010.07155678,39.68159664000268,53379.645180240004 2025-07-10,01:02:14.000,191,10984061,13925,0,1752109333,13010.078293089995,39.70274403000076,53379.74998704 2025-07-10,01:02:15.000,191,10984035,14005,0,1752109334,13010.12544725999,39.66749838000396,53379.77793552 2025-07-10,01:02:16.000,191,10984035,14045,0,1752109335,13010.16586511999,39.70274403000076,53379.763961280005 2025-07-10,01:02:17.000,191,10984022,14005,0,1752109336,13010.19281036,39.68159664000268,53379.74998704 2025-07-10,01:02:18.000,191,10984025,13965,0,1752109337,13010.23322822,39.6956949000014,53379.812871120004 2025-07-10,01:02:19.000,191,10984061,13965,0,1752109338,13010.26690976999,39.68864577000204,53379.85479384001 2025-07-10,01:02:20.000,191,10984060,13965,0,1752109339,13010.27364608,39.65340011999797,53379.74998704 2025-07-10,01:02:21.000,191,10984015,14405,0,1752109340,13010.31406394,39.61815447000117,53379.7709484 2025-07-10,01:02:22.000,191,10984033,13885,0,1752109341,13010.374690730001,39.589957950003736,53379.80588400001 2025-07-10,01:02:23.000,191,10984011,13645,0,1752109342,13010.354481800001,39.589957950003736,53379.79889688 2025-07-10,01:02:24.000,191,10984028,13725,0,1752109343,13010.381427039996,39.597007080003095,53379.73601280001 2025-07-10,01:02:25.000,191,10983994,13725,0,1752109344,13010.401635969996,39.56881055999838,53379.74998704 2025-07-10,01:02:26.000,191,10983985,14005,0,1752109345,13010.401635969996,39.57585968999774,53379.7709484 2025-07-10,01:02:27.000,191,10984031,13765,0,1752109346,13010.435317520001,39.554712299999665,53379.78492264001 2025-07-10,01:02:28.000,191,10984017,14165,0,1752109347,13010.394899660001,39.547663170000305,53379.833832480006 2025-07-10,01:02:29.000,191,10984040,14005,0,1752109348,13010.448790139992,39.561761429999024,53379.86876808 2025-07-10,01:02:30.000,191,10984063,13925,0,1752109349,13010.428581209992,39.554712299999665,53379.85479384001 2025-07-10,01:02:31.000,191,10984017,14005,0,1752109350,13010.462262759997,39.57585968999774,53379.882742320005 2025-07-10,01:02:32.000,191,10984036,13965,0,1752109351,13010.462262759997,39.589957950003736,53379.833832480006 2025-07-10,01:02:33.000,191,10983989,14085,0,1752109352,13010.468999069992,39.554712299999665,53379.882742320005 2025-07-10,01:02:34.000,191,10984065,13925,0,1752109353,13010.455526450001,39.57585968999774,53379.89671656 2025-07-10,01:02:35.000,191,10984038,13845,0,1752109354,13010.529625859992,39.561761429999024,53379.91767792 2025-07-10,01:02:36.000,191,10984010,13845,0,1752109355,13010.522889549997,39.604056210002454,53379.98754912 2025-07-10,01:02:37.000,191,10984040,13765,0,1752109356,13010.522889549997,39.604056210002454,53379.99453624001 2025-07-10,01:02:38.000,191,10983997,13965,0,1752109357,13010.556571100002,39.604056210002454,53379.97357488001 2025-07-10,01:02:39.000,191,10984020,14085,0,1752109358,13010.543098479997,39.63930185999925,53380.001523360006 2025-07-10,01:02:40.000,191,10984026,13805,0,1752109359,13010.570043719992,39.63930185999925,53380.04344608001 2025-07-10,01:02:41.000,191,10984001,14245,0,1752109360,13010.543098479997,39.66749838000396,53380.0154976 2025-07-10,01:02:42.000,191,10984024,13765,0,1752109361,13010.576780030002,39.68864577000204,53380.07139456001 2025-07-10,01:02:43.000,191,10984023,13925,0,1752109362,13010.543098479997,39.64635098999861,53380.04344608001 2025-07-10,01:02:44.000,191,10984040,13885,0,1752109363,13010.522889549997,39.67454751000332,53380.12030440001 2025-07-10,01:02:45.000,191,10984050,13965,0,1752109364,13010.502680619997,39.68159664000268,53380.12729152 2025-07-10,01:02:46.000,191,10984058,13885,0,1752109365,13010.536362170002,39.68159664000268,53380.12729152 2025-07-10,01:02:47.000,191,10984022,13805,0,1752109366,13010.502680619997,39.73798968000483,53380.17620136 2025-07-10,01:02:48.000,191,10984025,14045,0,1752109367,13010.529625859992,39.6956949000014,53380.09235592001 2025-07-10,01:02:49.000,191,10984014,13925,0,1752109368,13010.522889549997,39.71684228999948,53380.169214240006 2025-07-10,01:02:50.000,191,10984006,13845,0,1752109369,13010.495944310002,39.71684228999948,53380.14126576001 2025-07-10,01:02:51.000,191,10984020,13925,0,1752109370,13010.509416929992,39.730940549998195,53380.13427864 2025-07-10,01:02:52.000,191,10984033,13925,0,1752109371,13010.502680619997,39.70979316000012,53380.13427864 2025-07-10,01:02:53.000,191,10984026,13805,0,1752109372,13010.482471689997,39.68159664000268,53380.23209832 2025-07-10,01:02:54.000,191,10983994,13925,0,1752109373,13010.516153240002,39.6604492500046,53380.20414984 2025-07-10,01:02:55.000,191,10983977,13725,0,1752109374,13010.509416929992,39.65340011999797,53380.20414984 2025-07-10,01:02:56.000,191,10984053,14005,0,1752109375,13010.536362170002,39.63930185999925,53380.23209832 2025-07-10,01:02:57.000,191,10984014,14085,0,1752109376,13010.556571100002,39.611105340001814,53380.19017560001 2025-07-10,01:02:58.000,191,10984020,13845,0,1752109377,13010.536362170002,39.604056210002454,53380.25305968 2025-07-10,01:02:59.000,191,10984016,13965,0,1752109378,13010.617197890002,39.56881055999838,53380.23209832 2025-07-10,01:03:00.000,191,10983965,13565,0,1752109379,13010.657615750002,39.49831926000479,53380.20414984 2025-07-10,01:03:01.000,191,10984044,14045,0,1752109380,13010.677824680002,39.49831926000479,53380.169214240006 2025-07-10,01:03:02.000,191,10984049,14205,0,1752109381,13010.711506229993,39.49831926000479,53380.21113696001 2025-07-10,01:03:03.000,191,10984012,13885,0,1752109382,13010.718242540002,39.49831926000479,53380.16222712001 2025-07-10,01:03:04.000,191,10984026,14045,0,1752109383,13010.751924089993,39.47717186999944,53380.18318848 2025-07-10,01:03:05.000,191,10984019,13685,0,1752109384,13010.765396709998,39.44192622000264,53380.20414984 2025-07-10,01:03:06.000,191,10984057,14005,0,1752109385,13010.785605639998,39.45602448000136,53380.15524 2025-07-10,01:03:07.000,191,10984024,13565,0,1752109386,13010.799078259988,39.427827960003924,53380.25305968 2025-07-10,01:03:08.000,191,10984026,13725,0,1752109387,13010.826023499998,39.46307361000072,53380.23209832 2025-07-10,01:03:09.000,191,10984015,13725,0,1752109388,13010.805814569998,39.47717186999944,53380.2949824 2025-07-10,01:03:10.000,191,10983998,13725,0,1752109389,13010.799078259988,39.448975350002,53380.28799528001 2025-07-10,01:03:11.000,191,10984027,13725,0,1752109390,13010.826023499998,39.4842209999988,53380.336905120006 2025-07-10,01:03:12.000,191,10984049,13805,0,1752109391,13010.846232429998,39.47012274000008,53380.32293088 2025-07-10,01:03:13.000,191,10984045,14045,0,1752109392,13010.832759809993,39.43487709000328,53380.32293088 2025-07-10,01:03:14.000,191,10983984,13805,0,1752109393,13010.812550879993,39.45602448000136,53380.364853600004 2025-07-10,01:03:15.000,191,10984027,13925,0,1752109394,13010.832759809993,39.448975350002,53380.336905120006 2025-07-10,01:03:16.000,191,10984034,14005,0,1752109395,13010.839496119988,39.44192622000264,53380.385814960006 2025-07-10,01:03:17.000,191,10984039,13765,0,1752109396,13010.765396709998,39.47012274000008,53380.34389224 2025-07-10,01:03:18.000,191,10984028,13765,0,1752109397,13010.745187779998,39.46307361000072,53380.30895664001 2025-07-10,01:03:19.000,191,10984047,13885,0,1752109398,13010.738451470002,39.41372969999793,53380.16222712001 2025-07-10,01:03:20.000,191,10984017,13725,0,1752109399,13010.698033610002,39.46307361000072,53380.218124080006 2025-07-10,01:03:21.000,191,10984059,13765,0,1752109400,13010.677824680002,39.49831926000479,53380.27402104 2025-07-10,01:03:22.000,191,10984001,13925,0,1752109401,13010.698033610002,39.53356491000159,53380.2949824 2025-07-10,01:03:23.000,191,10984009,13925,0,1752109402,13010.664352059997,39.554712299999665,53380.315943760004 2025-07-10,01:03:24.000,191,10984021,13925,0,1752109403,13010.623934199997,39.57585968999774,53380.30196952 2025-07-10,01:03:25.000,191,10984034,14125,0,1752109404,13010.637406820002,39.57585968999774,53380.27402104 2025-07-10,01:03:26.000,191,10984002,13525,0,1752109405,13010.637406820002,39.604056210002454,53380.28100816 2025-07-10,01:03:27.000,191,10984016,13645,0,1752109406,13010.671088369993,39.611105340001814,53380.2949824 2025-07-10,01:03:28.000,191,10984077,13685,0,1752109407,13010.637406820002,39.61815447000117,53380.25305968 2025-07-10,01:03:29.000,191,10983982,13805,0,1752109408,13010.623934199997,39.64635098999861,53380.27402104 2025-07-10,01:03:30.000,191,10984042,13725,0,1752109409,13010.623934199997,39.67454751000332,53380.25305968 2025-07-10,01:03:31.000,191,10984034,13685,0,1752109410,13010.610461579992,39.71684228999948,53380.27402104 2025-07-10,01:03:32.000,191,10984017,13885,0,1752109411,13010.644143129997,39.70274403000076,53380.27402104 2025-07-10,01:03:33.000,191,10984009,13565,0,1752109412,13010.630670509992,39.71684228999948,53380.267033920005 2025-07-10,01:03:34.000,191,10983974,14005,0,1752109413,13010.650879439992,39.70274403000076,53380.267033920005 2025-07-10,01:03:35.000,191,10984041,13725,0,1752109414,13010.650879439992,39.70274403000076,53380.30895664001 2025-07-10,01:03:36.000,191,10984056,13685,0,1752109415,13010.657615750002,39.6956949000014,53380.267033920005 2025-07-10,01:03:37.000,191,10984028,13925,0,1752109416,13010.657615750002,39.70274403000076,53380.267033920005 2025-07-10,01:03:38.000,191,10984005,13725,0,1752109417,13010.671088369993,39.70979316000012,53380.25305968 2025-07-10,01:03:39.000,191,10984020,13765,0,1752109418,13010.745187779998,39.67454751000332,53380.30196952 2025-07-10,01:03:40.000,191,10984003,13645,0,1752109419,13010.718242540002,39.68159664000268,53380.32293088 2025-07-10,01:03:41.000,191,10984026,13845,0,1752109420,13010.758660400003,39.64635098999861,53380.34389224 2025-07-10,01:03:42.000,191,10984014,13925,0,1752109421,13010.785605639998,39.62520360000053,53380.32991800001 2025-07-10,01:03:43.000,191,10984022,13805,0,1752109422,13010.778869330003,39.611105340001814,53380.30895664001 2025-07-10,01:03:44.000,191,10984009,13805,0,1752109423,13010.819287189988,39.604056210002454,53380.315943760004 2025-07-10,01:03:45.000,191,10984001,13445,0,1752109424,13010.879913979988,39.611105340001814,53380.30895664001 2025-07-10,01:03:46.000,191,10984013,14085,0,1752109425,13010.859705049988,39.57585968999774,53380.35786648001 2025-07-10,01:03:47.000,191,10984023,13925,0,1752109426,13010.879913979988,39.57585968999774,53380.35087936 2025-07-10,01:03:48.000,191,10984019,13885,0,1752109427,13010.886650289998,39.56881055999838,53380.385814960006 2025-07-10,01:03:49.000,191,10984001,13765,0,1752109428,13010.920331839989,39.58290882000438,53380.385814960006 2025-07-10,01:03:50.000,191,10983991,13765,0,1752109429,13010.900122909989,39.554712299999665,53380.35786648001 2025-07-10,01:03:51.000,191,10984051,13685,0,1752109430,13010.954013389994,39.57585968999774,53380.336905120006 2025-07-10,01:03:52.000,191,10984036,13845,0,1752109431,13010.967486009999,39.547663170000305,53380.37184072 2025-07-10,01:03:53.000,191,10984021,13765,0,1752109432,13010.940540769989,39.58290882000438,53380.336905120006 2025-07-10,01:03:54.000,191,10984006,13405,0,1752109433,13010.940540769989,39.65340011999797,53380.30196952 2025-07-10,01:03:55.000,191,10984056,13565,0,1752109434,13010.960749699989,39.611105340001814,53380.2949824 2025-07-10,01:03:56.000,191,10984044,13445,0,1752109435,13010.960749699989,39.65340011999797,53380.315943760004 2025-07-10,01:03:57.000,191,10984040,13965,0,1752109436,13010.947277079998,39.67454751000332,53380.39280208 2025-07-10,01:03:58.000,191,10984018,13485,0,1752109437,13010.940540769989,39.64635098999861,53380.37882784001 2025-07-10,01:03:59.000,191,10984041,13605,0,1752109438,13010.940540769989,39.6604492500046,53380.42773768001 2025-07-10,01:04:00.000,191,10984033,13685,0,1752109439,13010.927068149998,39.66749838000396,53380.40677632001 2025-07-10,01:04:01.000,191,10984031,13565,0,1752109440,13010.940540769989,39.66749838000396,53380.40677632001 2025-07-10,01:04:02.000,191,10984004,13605,0,1752109441,13010.967486009999,39.63930185999925,53380.37184072 2025-07-10,01:04:03.000,191,10984023,13565,0,1752109442,13010.974222319994,39.67454751000332,53380.336905120006 2025-07-10,01:04:04.000,191,10984052,13565,0,1752109443,13011.04158541999,39.65340011999797,53380.37184072 2025-07-10,01:04:05.000,191,10983998,13805,0,1752109444,13011.068530659999,39.66749838000396,53380.336905120006 2025-07-10,01:04:06.000,191,10984031,13525,0,1752109445,13011.021376489989,39.64635098999861,53380.315943760004 2025-07-10,01:04:07.000,191,10983993,13685,0,1752109446,13011.068530659999,39.65340011999797,53380.336905120006 2025-07-10,01:04:08.000,191,10984025,13885,0,1752109447,13011.055058039994,39.66749838000396,53380.336905120006 2025-07-10,01:04:09.000,191,10984027,13485,0,1752109448,13011.055058039994,39.64635098999861,53380.30895664001 2025-07-10,01:04:10.000,191,10984003,13565,0,1752109449,13011.075266969994,39.611105340001814,53380.267033920005 2025-07-10,01:04:11.000,191,10984034,13565,0,1752109450,13011.095475899994,39.597007080003095,53380.32293088 2025-07-10,01:04:12.000,191,10983997,13565,0,1752109451,13011.10221220999,39.604056210002454,53380.27402104 2025-07-10,01:04:13.000,191,10984050,13405,0,1752109452,13011.12915745,39.540614040000946,53380.35786648001 2025-07-10,01:04:14.000,191,10984022,13445,0,1752109453,13011.12915745,39.597007080003095,53380.41376344 2025-07-10,01:04:15.000,191,10983997,13605,0,1752109454,13011.10894852,39.56881055999838,53380.40677632001 2025-07-10,01:04:16.000,191,10984023,13645,0,1752109455,13011.088739589999,39.56881055999838,53380.37882784001 2025-07-10,01:04:17.000,191,10984013,13525,0,1752109456,13011.14263006999,39.56881055999838,53380.41376344 2025-07-10,01:04:18.000,191,10983989,13965,0,1752109457,13011.12242113999,39.589957950003736,53380.35786648001 2025-07-10,01:04:19.000,191,10984018,14125,0,1752109458,13011.14936638,39.589957950003736,53380.37184072 2025-07-10,01:04:20.000,191,10984015,13685,0,1752109459,13011.16283899999,39.57585968999774,53380.35786648001 2025-07-10,01:04:21.000,191,10983956,13765,0,1752109460,13011.14936638,39.61815447000117,53380.32293088 2025-07-10,01:04:22.000,191,10984027,13645,0,1752109461,13011.18978424,39.6604492500046,53380.364853600004 2025-07-10,01:04:23.000,191,10984021,13605,0,1752109462,13011.156102689994,39.6604492500046,53380.35786648001 2025-07-10,01:04:24.000,191,10984031,13765,0,1752109463,13011.16957531,39.68864577000204,53380.35786648001 2025-07-10,01:04:25.000,191,10984008,13645,0,1752109464,13011.20325685999,39.730940549998195,53380.385814960006 2025-07-10,01:04:26.000,191,10984027,13525,0,1752109465,13011.216729479995,39.70274403000076,53380.37184072 2025-07-10,01:04:27.000,191,10984053,13405,0,1752109466,13011.18304792999,39.74503881000419,53380.336905120006 2025-07-10,01:04:28.000,191,10984024,13885,0,1752109467,13011.24367471999,39.780284460000985,53380.385814960006 2025-07-10,01:04:29.000,191,10984016,13765,0,1752109468,13011.216729479995,39.787333590000344,53380.40677632001 2025-07-10,01:04:30.000,191,10984040,13445,0,1752109469,13011.24367471999,39.81553010999778,53380.35786648001 2025-07-10,01:04:31.000,191,10983994,13925,0,1752109470,13011.24367471999,39.780284460000985,53380.364853600004 2025-07-10,01:04:32.000,191,10984030,13845,0,1752109471,13011.27061996,39.81553010999778,53380.39280208 2025-07-10,01:04:33.000,191,10984038,13725,0,1752109472,13011.30430150999,39.75208794000355,53380.39280208 2025-07-10,01:04:34.000,191,10984029,13605,0,1752109473,13011.26388364999,39.75208794000355,53380.39280208 2025-07-10,01:04:35.000,191,10983995,13605,0,1752109474,13011.28409257999,39.75208794000355,53380.37882784001 2025-07-10,01:04:36.000,191,10984020,13845,0,1752109475,13011.28409257999,39.6956949000014,53380.42773768001 2025-07-10,01:04:37.000,191,10983996,13445,0,1752109476,13011.277356269995,39.70274403000076,53380.42773768001 2025-07-10,01:04:38.000,191,10983997,13485,0,1752109477,13011.29082889,39.68159664000268,53380.45568616001 2025-07-10,01:04:39.000,191,10984010,13565,0,1752109478,13011.32451043999,39.65340011999797,53380.44869904 2025-07-10,01:04:40.000,191,10984018,13405,0,1752109479,13011.28409257999,39.604056210002454,53380.4696604 2025-07-10,01:04:41.000,191,10984007,13525,0,1752109480,13011.277356269995,39.589957950003736,53380.51857024 2025-07-10,01:04:42.000,191,10984031,13605,0,1752109481,13011.25041103,39.56881055999838,53380.483634640004 2025-07-10,01:04:43.000,191,10984049,13685,0,1752109482,13011.196520549995,39.56881055999838,53380.44869904 2025-07-10,01:04:44.000,191,10984004,13845,0,1752109483,13011.176311619995,39.4842209999988,53380.42075056 2025-07-10,01:04:45.000,191,10984044,13605,0,1752109484,13011.14263006999,39.51946665000287,53380.44869904 2025-07-10,01:04:46.000,191,10984020,13605,0,1752109485,13011.12242113999,39.53356491000159,53380.44171192 2025-07-10,01:04:47.000,191,10984025,13565,0,1752109486,13011.08200327999,39.561761429999024,53380.434724800005 2025-07-10,01:04:48.000,191,10984044,13845,0,1752109487,13011.021376489989,39.561761429999024,53380.3997892 2025-07-10,01:04:49.000,191,10984044,13565,0,1752109488,13011.001167559989,39.58290882000438,53380.40677632001 2025-07-10,01:04:50.000,191,10984015,13405,0,1752109489,13010.954013389994,39.604056210002454,53380.385814960006 2025-07-10,01:04:51.000,191,10984033,13725,0,1752109490,13010.913595529993,39.63225272999989,53380.35786648001 2025-07-10,01:04:52.000,191,10984035,13605,0,1752109491,13010.906859219998,39.61815447000117,53380.35786648001 2025-07-10,01:04:53.000,191,10984044,13565,0,1752109492,13010.879913979988,39.65340011999797,53380.37184072 2025-07-10,01:04:54.000,191,10983972,13925,0,1752109493,13010.846232429998,39.6956949000014,53380.37882784001 2025-07-10,01:04:55.000,191,10984074,13605,0,1752109494,13010.832759809993,39.70979316000012,53380.34389224 2025-07-10,01:04:56.000,191,10983987,13285,0,1752109495,13010.832759809993,39.723891419998836,53380.35786648001 2025-07-10,01:04:57.000,191,10984022,13365,0,1752109496,13010.805814569998,39.75913707000291,53380.34389224 2025-07-10,01:04:58.000,191,10984063,13485,0,1752109497,13010.792341949993,39.76618620000227,53380.35087936 2025-07-10,01:04:59.000,191,10984035,13405,0,1752109498,13010.778869330003,39.780284460000985,53380.30196952 2025-07-10,01:05:00.000,191,10984058,13885,0,1752109499,13010.745187779998,39.74503881000419,53380.35087936 2025-07-10,01:05:01.000,191,10984043,13485,0,1752109500,13010.718242540002,39.73798968000483,53380.35786648001 2025-07-10,01:05:02.000,191,10984025,13525,0,1752109501,13010.718242540002,39.723891419998836,53380.35087936 2025-07-10,01:05:03.000,191,10984019,13485,0,1752109502,13010.698033610002,39.70979316000012,53380.2949824 2025-07-10,01:05:04.000,191,10984069,13165,0,1752109503,13010.684560989997,39.68864577000204,53380.32991800001 2025-07-10,01:05:05.000,191,10983996,13445,0,1752109504,13010.677824680002,39.66749838000396,53380.30895664001 2025-07-10,01:05:06.000,191,10984056,13845,0,1752109505,13010.677824680002,39.62520360000053,53380.28100816 2025-07-10,01:05:07.000,191,10984053,13605,0,1752109506,13010.698033610002,39.58290882000438,53380.27402104 2025-07-10,01:05:08.000,191,10984036,13645,0,1752109507,13010.684560989997,39.547663170000305,53380.25305968 2025-07-10,01:05:09.000,191,10984011,13245,0,1752109508,13010.711506229993,39.53356491000159,53380.336905120006 2025-07-10,01:05:10.000,191,10984016,13685,0,1752109509,13010.664352059997,39.49831926000479,53380.336905120006 2025-07-10,01:05:11.000,191,10984047,13565,0,1752109510,13010.664352059997,39.4842209999988,53380.32293088 2025-07-10,01:05:12.000,191,10984022,13605,0,1752109511,13010.623934199997,39.47717186999944,53380.336905120006 2025-07-10,01:05:13.000,191,10984057,13525,0,1752109512,13010.650879439992,39.448975350002,53380.32293088 2025-07-10,01:05:14.000,191,10984054,13405,0,1752109513,13010.603725269997,39.43487709000328,53380.336905120006 2025-07-10,01:05:15.000,191,10984015,13525,0,1752109514,13010.570043719992,39.41372969999793,53380.30895664001 2025-07-10,01:05:16.000,191,10984008,13485,0,1752109515,13010.563307409997,39.40668056999857,53380.32991800001 2025-07-10,01:05:17.000,191,10984085,13405,0,1752109516,13010.543098479997,39.43487709000328,53380.35087936 2025-07-10,01:05:18.000,191,10984072,13565,0,1752109517,13010.536362170002,39.39963143999921,53380.32991800001 2025-07-10,01:05:19.000,191,10984025,13525,0,1752109518,13010.489207999992,39.43487709000328,53380.32991800001 2025-07-10,01:05:20.000,191,10984006,13525,0,1752109519,13010.448790139992,39.448975350002,53380.30895664001 2025-07-10,01:05:21.000,191,10984069,13365,0,1752109520,13010.428581209992,39.448975350002,53380.30196952 2025-07-10,01:05:22.000,191,10984075,13405,0,1752109521,13010.381427039996,39.43487709000328,53380.32293088 2025-07-10,01:05:23.000,191,10984072,13485,0,1752109522,13010.361218109996,39.44192622000264,53380.336905120006 2025-07-10,01:05:24.000,191,10984056,13205,0,1752109523,13010.374690730001,39.47012274000008,53380.27402104 2025-07-10,01:05:25.000,191,10984001,13565,0,1752109524,13010.327536559991,39.448975350002,53380.25305968 2025-07-10,01:05:26.000,191,10984039,13365,0,1752109525,13010.29385501,39.44192622000264,53380.28799528001 2025-07-10,01:05:27.000,191,10984072,13365,0,1752109526,13010.260173459996,39.47717186999944,53380.27402104 2025-07-10,01:05:28.000,191,10984028,13605,0,1752109527,13010.25343715,39.44192622000264,53380.19017560001 2025-07-10,01:05:29.000,191,10984040,13525,0,1752109528,13010.199546669995,39.41372969999793,53380.28799528001 2025-07-10,01:05:30.000,191,10983988,13485,0,1752109529,13010.17260143,39.38553318000049,53380.23908544001 2025-07-10,01:05:31.000,191,10984030,13365,0,1752109530,13010.19281036,39.39963143999921,53380.20414984 2025-07-10,01:05:32.000,191,10984027,13325,0,1752109531,13010.18607404999,39.40668056999857,53380.169214240006 2025-07-10,01:05:33.000,191,10984017,13565,0,1752109532,13010.138919879995,39.378484050001134,53380.20414984 2025-07-10,01:05:34.000,191,10984050,13365,0,1752109533,13010.10523832999,39.3361892699977,53380.15524 2025-07-10,01:05:35.000,191,10983974,13565,0,1752109534,13010.058084159995,39.34323840000434,53380.148252880004 2025-07-10,01:05:36.000,191,10984031,13765,0,1752109535,13010.05134785,39.3361892699977,53380.19017560001 2025-07-10,01:05:37.000,191,10984040,13485,0,1752109536,13009.98398474999,39.28684536000219,53380.148252880004 2025-07-10,01:05:38.000,191,10984028,13485,0,1752109537,13009.99072106,39.30094362000091,53380.20414984 2025-07-10,01:05:39.000,191,10984055,13365,0,1752109538,13009.936830579994,39.27979623000283,53380.20414984 2025-07-10,01:05:40.000,191,10984023,13365,0,1752109539,13009.97051213,39.315041879999626,53380.26004680001 2025-07-10,01:05:41.000,191,10984068,13325,0,1752109540,13009.957039509995,39.27979623000283,53380.13427864 2025-07-10,01:05:42.000,191,10984040,13365,0,1752109541,13009.90988534,39.30094362000091,53380.16222712001 2025-07-10,01:05:43.000,191,10984071,13445,0,1752109542,13009.869467479999,39.30799275000027,53380.12729152 2025-07-10,01:05:44.000,191,10984077,13485,0,1752109543,13009.896412719994,39.3361892699977,53380.14126576001 2025-07-10,01:05:45.000,191,10984026,13405,0,1752109544,13009.889676409999,39.34323840000434,53380.148252880004 2025-07-10,01:05:46.000,191,10984060,13405,0,1752109545,13009.855994859994,39.35733666000306,53380.16222712001 2025-07-10,01:05:47.000,191,10984067,13285,0,1752109546,13009.869467479999,39.364385790002416,53380.148252880004 2025-07-10,01:05:48.000,191,10984063,13245,0,1752109547,13009.86273116999,39.38553318000049,53380.12030440001 2025-07-10,01:05:49.000,191,10984039,13405,0,1752109548,13009.88294009999,39.38553318000049,53380.24607256 2025-07-10,01:05:50.000,191,10984062,13565,0,1752109549,13009.90988534,39.378484050001134,53380.16222712001 2025-07-10,01:05:51.000,191,10984049,13445,0,1752109550,13009.896412719994,39.38553318000049,53380.09235592001 2025-07-10,01:05:52.000,191,10984005,13125,0,1752109551,13009.90314902999,39.364385790002416,53380.0853688 2025-07-10,01:05:53.000,191,10984033,13405,0,1752109552,13009.936830579994,39.39258230999985,53380.06440744 2025-07-10,01:05:54.000,191,10984018,13525,0,1752109553,13009.916621649994,39.3502875300037,53380.09235592001 2025-07-10,01:05:55.000,191,10984014,13645,0,1752109554,13009.93009427,39.39258230999985,53380.07139456001 2025-07-10,01:05:56.000,191,10984071,13565,0,1752109555,13009.88294009999,39.3502875300037,53380.0853688 2025-07-10,01:05:57.000,191,10984066,13525,0,1752109556,13009.896412719994,39.35733666000306,53380.09235592001 2025-07-10,01:05:58.000,191,10984080,13525,0,1752109557,13009.896412719994,39.38553318000049,53380.0853688 2025-07-10,01:05:59.000,191,10984051,13645,0,1752109558,13009.90314902999,39.364385790002416,53380.07139456001 2025-07-10,01:06:00.000,191,10984032,13805,0,1752109559,13009.86273116999,39.378484050001134,53380.10633016 2025-07-10,01:06:01.000,191,10984068,13285,0,1752109560,13009.86273116999,39.364385790002416,53380.10633016 2025-07-10,01:06:02.000,191,10984070,13245,0,1752109561,13009.869467479999,39.364385790002416,53380.04344608001 2025-07-10,01:06:03.000,191,10984055,13285,0,1752109562,13009.829049619999,39.35733666000306,53379.93863928 2025-07-10,01:06:04.000,191,10984068,13445,0,1752109563,13009.82231330999,39.364385790002416,53379.99453624001 2025-07-10,01:06:05.000,191,10984055,13485,0,1752109564,13009.781895449989,39.3361892699977,53379.96658776 2025-07-10,01:06:06.000,191,10984055,13485,0,1752109565,13009.788631759999,39.3361892699977,53379.95261352001 2025-07-10,01:06:07.000,191,10984026,13605,0,1752109566,13009.768422829999,39.364385790002416,53379.96658776 2025-07-10,01:06:08.000,191,10984066,13565,0,1752109567,13009.761686519989,39.371434920001775,53379.95261352001 2025-07-10,01:06:09.000,191,10984074,13525,0,1752109568,13009.761686519989,39.38553318000049,53379.980562000004 2025-07-10,01:06:10.000,191,10983996,13245,0,1752109569,13009.728004969998,39.378484050001134,53379.9456264 2025-07-10,01:06:11.000,191,10984071,13285,0,1752109570,13009.687587109998,39.41372969999793,53380.00851048 2025-07-10,01:06:12.000,191,10984044,13525,0,1752109571,13009.714532349994,39.39258230999985,53379.93863928 2025-07-10,01:06:13.000,191,10984035,13445,0,1752109572,13009.714532349994,39.41372969999793,53379.980562000004 2025-07-10,01:06:14.000,191,10984024,13485,0,1752109573,13009.660641869988,39.39963143999921,53379.931652160005 2025-07-10,01:06:15.000,191,10983997,13485,0,1752109574,13009.613487699993,39.420778830004565,53379.95261352001 2025-07-10,01:06:16.000,191,10984009,13485,0,1752109575,13009.633696629993,39.46307361000072,53379.96658776 2025-07-10,01:06:17.000,191,10984022,13765,0,1752109576,13009.626960319998,39.43487709000328,53379.931652160005 2025-07-10,01:06:18.000,191,10984009,14005,0,1752109577,13009.620224009988,39.47717186999944,53379.90370368001 2025-07-10,01:06:19.000,191,10984037,13445,0,1752109578,13009.620224009988,39.491270129998156,53379.86876808 2025-07-10,01:06:20.000,191,10984030,13525,0,1752109579,13009.593278769993,39.47012274000008,53379.96658776 2025-07-10,01:06:21.000,191,10984024,13445,0,1752109580,13009.593278769993,39.491270129998156,53379.91767792 2025-07-10,01:06:22.000,191,10984068,13285,0,1752109581,13009.573069839993,39.448975350002,53379.9106908 2025-07-10,01:06:23.000,191,10984011,13365,0,1752109582,13009.532651979993,39.46307361000072,53379.882742320005 2025-07-10,01:06:24.000,191,10984021,13485,0,1752109583,13009.519179360002,39.43487709000328,53379.96658776 2025-07-10,01:06:25.000,191,10983986,13605,0,1752109584,13009.485497809997,39.47012274000008,53379.9106908 2025-07-10,01:06:26.000,191,10984032,13445,0,1752109585,13009.498970430002,39.427827960003924,53379.9106908 2025-07-10,01:06:27.000,191,10984037,13565,0,1752109586,13009.498970430002,39.427827960003924,53379.980562000004 2025-07-10,01:06:28.000,191,10984019,13325,0,1752109587,13009.465288879997,39.39963143999921,53379.95960064 2025-07-10,01:06:29.000,191,10984069,13685,0,1752109588,13009.485497809997,39.41372969999793,53380.001523360006 2025-07-10,01:06:30.000,191,10983971,13605,0,1752109589,13009.492234119993,39.39963143999921,53379.97357488001 2025-07-10,01:06:31.000,191,10984007,13605,0,1752109590,13009.485497809997,39.39963143999921,53379.980562000004 2025-07-10,01:06:32.000,191,10984067,13485,0,1752109591,13009.472025189993,39.364385790002416,53380.001523360006 2025-07-10,01:06:33.000,191,10984047,13645,0,1752109592,13009.472025189993,39.371434920001775,53380.0154976 2025-07-10,01:06:34.000,191,10984041,13245,0,1752109593,13009.485497809997,39.3361892699977,53380.001523360006 2025-07-10,01:06:35.000,191,10984030,13565,0,1752109594,13009.411398399992,39.3361892699977,53379.98754912 2025-07-10,01:06:36.000,191,10984035,13445,0,1752109595,13009.424871019997,39.30799275000027,53380.02248472001 2025-07-10,01:06:37.000,191,10984028,13605,0,1752109596,13009.472025189993,39.329140139998344,53379.95261352001 2025-07-10,01:06:38.000,191,10984051,13365,0,1752109597,13009.438343640002,39.329140139998344,53379.95261352001 2025-07-10,01:06:39.000,191,10984006,13285,0,1752109598,13009.525915669998,39.29389449000155,53379.86876808 2025-07-10,01:06:40.000,191,10984034,13605,0,1752109599,13009.485497809997,39.315041879999626,53379.87575520001 2025-07-10,01:06:41.000,191,10984064,13325,0,1752109600,13009.492234119993,39.28684536000219,53379.88972944 2025-07-10,01:06:42.000,191,10984024,13645,0,1752109601,13009.451816259992,39.30799275000027,53379.931652160005 2025-07-10,01:06:43.000,191,10984048,13405,0,1752109602,13009.384453159997,39.329140139998344,53379.882742320005 2025-07-10,01:06:44.000,191,10984062,13365,0,1752109603,13009.397925780002,39.30094362000091,53379.9106908 2025-07-10,01:06:45.000,191,10984077,13765,0,1752109604,13009.384453159997,39.29389449000155,53379.882742320005 2025-07-10,01:06:46.000,191,10984065,13365,0,1752109605,13009.344035299997,39.30799275000027,53379.81985824 2025-07-10,01:06:47.000,191,10984049,13405,0,1752109606,13009.350771609992,39.322091009998985,53379.8408196 2025-07-10,01:06:48.000,191,10984064,13445,0,1752109607,13009.283408509997,39.329140139998344,53379.81985824 2025-07-10,01:06:49.000,191,10984028,13445,0,1752109608,13009.276672200001,39.371434920001775,53379.74299992 2025-07-10,01:06:50.000,191,10983996,13525,0,1752109609,13009.256463270001,39.35733666000306,53379.72902568 2025-07-10,01:06:51.000,191,10984045,13325,0,1752109610,13009.209309099992,39.34323840000434,53379.715051440005 2025-07-10,01:06:52.000,191,10984042,13845,0,1752109611,13009.162154929996,39.364385790002416,53379.715051440005 2025-07-10,01:06:53.000,191,10984061,13245,0,1752109612,13009.121737069996,39.3502875300037,53379.75697416001 2025-07-10,01:06:54.000,191,10984020,13405,0,1752109613,13009.11500076,39.35733666000306,53379.74998704 2025-07-10,01:06:55.000,191,10984015,13645,0,1752109614,13009.067846589991,39.38553318000049,53379.715051440005 2025-07-10,01:06:56.000,191,10984045,13605,0,1752109615,13009.03416504,39.378484050001134,53379.70806432001 2025-07-10,01:06:57.000,191,10984025,13605,0,1752109616,13009.01395611,39.3502875300037,53379.67312872 2025-07-10,01:06:58.000,191,10984063,13285,0,1752109617,13008.98701086999,39.364385790002416,53379.63819312001 2025-07-10,01:06:59.000,191,10984006,13605,0,1752109618,13008.939856699995,39.364385790002416,53379.61723176001 2025-07-10,01:07:00.000,191,10984002,13525,0,1752109619,13008.91291146,39.3361892699977,53379.63819312001 2025-07-10,01:07:01.000,191,10983994,13565,0,1752109620,13008.91291146,39.3502875300037,53379.68710296001 2025-07-10,01:07:02.000,191,10984030,13445,0,1752109621,13008.86575728999,39.34323840000434,53379.67312872 2025-07-10,01:07:03.000,191,10984047,13445,0,1752109622,13008.82533942999,39.315041879999626,53379.631206 2025-07-10,01:07:04.000,191,10984020,13485,0,1752109623,13008.82533942999,39.27979623000283,53379.68710296001 2025-07-10,01:07:05.000,191,10983999,13325,0,1752109624,13008.80513049999,39.27274710000347,53379.62421888 2025-07-10,01:07:06.000,191,10984005,13525,0,1752109625,13008.798394189995,39.29389449000155,53379.58928328001 2025-07-10,01:07:07.000,191,10984006,13605,0,1752109626,13008.76471263999,39.2375014499994,53379.61723176001 2025-07-10,01:07:08.000,191,10984044,13645,0,1752109627,13008.79165788,39.22340319000068,53379.60325752 2025-07-10,01:07:09.000,191,10984009,13445,0,1752109628,13008.74450370999,39.202255800002604,53379.58229616 2025-07-10,01:07:10.000,191,10983989,13605,0,1752109629,13008.737767399994,39.16701014999853,53379.61024464 2025-07-10,01:07:11.000,191,10984008,13565,0,1752109630,13008.757976329995,39.138813630001096,53379.631206 2025-07-10,01:07:12.000,191,10984032,13645,0,1752109631,13008.72429477999,39.12471537000238,53379.67312872 2025-07-10,01:07:13.000,191,10984019,13685,0,1752109632,13008.697349539994,39.1035679800043,53379.61024464 2025-07-10,01:07:14.000,191,10984017,13565,0,1752109633,13008.670404299999,39.096518849997665,53379.60325752 2025-07-10,01:07:15.000,191,10984020,13685,0,1752109634,13008.650195369999,39.07537145999959,53379.631206 2025-07-10,01:07:16.000,191,10984067,13405,0,1752109635,13008.670404299999,39.096518849997665,53379.666141600006 2025-07-10,01:07:17.000,191,10983989,13565,0,1752109636,13008.66366798999,39.11061711000366,53379.65216736 2025-07-10,01:07:18.000,191,10984046,13765,0,1752109637,13008.64345905999,39.1035679800043,53379.58229616 2025-07-10,01:07:19.000,191,10984046,13765,0,1752109638,13008.64345905999,39.11061711000366,53379.65216736 2025-07-10,01:07:20.000,191,10984004,13405,0,1752109639,13008.670404299999,39.152911889999814,53379.715051440005 2025-07-10,01:07:21.000,191,10984020,13605,0,1752109640,13008.72429477999,39.15996101999917,53379.645180240004 2025-07-10,01:07:22.000,191,10984061,13525,0,1752109641,13008.757976329995,39.181108410004526,53379.7010772 2025-07-10,01:07:23.000,191,10983990,13645,0,1752109642,13008.76471263999,39.202255800002604,53379.631206 2025-07-10,01:07:24.000,191,10984019,13525,0,1752109643,13008.757976329995,39.195206670003245,53379.61723176001 2025-07-10,01:07:25.000,191,10984014,13405,0,1752109644,13008.80513049999,39.195206670003245,53379.61024464 2025-07-10,01:07:26.000,191,10984027,13485,0,1752109645,13008.82533942999,39.24455057999876,53379.596270400005 2025-07-10,01:07:27.000,191,10984004,13685,0,1752109646,13008.86575728999,39.2375014499994,53379.58229616 2025-07-10,01:07:28.000,191,10984042,13845,0,1752109647,13008.960065629995,39.22340319000068,53379.54037344001 2025-07-10,01:07:29.000,191,10984013,13565,0,1752109648,13008.98701086999,39.188157540003886,53379.58928328001 2025-07-10,01:07:30.000,191,10983997,13605,0,1752109649,13009.020692419996,39.17405927999789,53379.596270400005 2025-07-10,01:07:31.000,191,10984023,13645,0,1752109650,13009.0745829,39.17405927999789,53379.53338632 2025-07-10,01:07:32.000,191,10984037,13845,0,1752109651,13009.067846589991,39.195206670003245,53379.596270400005 2025-07-10,01:07:33.000,191,10984023,13565,0,1752109652,13009.101528139996,39.16701014999853,53379.58928328001 2025-07-10,01:07:34.000,191,10984003,13645,0,1752109653,13009.135209690001,39.152911889999814,53379.61723176001 2025-07-10,01:07:35.000,191,10984021,13605,0,1752109654,13009.202572789996,39.181108410004526,53379.55434768 2025-07-10,01:07:36.000,191,10983994,13605,0,1752109655,13009.189100169991,39.15996101999917,53379.55434768 2025-07-10,01:07:37.000,191,10984056,13805,0,1752109656,13009.256463270001,39.152911889999814,53379.62421888 2025-07-10,01:07:38.000,191,10984038,13645,0,1752109657,13009.303617439997,39.152911889999814,53379.61723176001 2025-07-10,01:07:39.000,191,10984040,13525,0,1752109658,13009.283408509997,39.12471537000238,53379.547360560005 2025-07-10,01:07:40.000,191,10984017,13485,0,1752109659,13009.337298990002,39.13176450000174,53379.596270400005 2025-07-10,01:07:41.000,191,10984044,14085,0,1752109660,13009.344035299997,39.15996101999917,53379.60325752 2025-07-10,01:07:42.000,191,10983983,13765,0,1752109661,13009.404662089997,39.15996101999917,53379.56832192001 2025-07-10,01:07:43.000,191,10984002,13565,0,1752109662,13009.370980539992,39.181108410004526,53379.65216736 2025-07-10,01:07:44.000,191,10984019,13725,0,1752109663,13009.391189469992,39.16701014999853,53379.645180240004 2025-07-10,01:07:45.000,191,10984027,13725,0,1752109664,13009.397925780002,39.181108410004526,53379.63819312001 2025-07-10,01:07:46.000,191,10984031,13765,0,1752109665,13009.391189469992,39.181108410004526,53379.67312872 2025-07-10,01:07:47.000,191,10984047,13725,0,1752109666,13009.424871019997,39.188157540003886,53379.65915448001 2025-07-10,01:07:48.000,191,10983963,13765,0,1752109667,13009.418134710002,39.21635406000132,53379.65216736 2025-07-10,01:07:49.000,191,10984036,13845,0,1752109668,13009.431607329992,39.27274710000347,53379.65915448001 2025-07-10,01:07:50.000,191,10984005,13485,0,1752109669,13009.451816259992,39.27274710000347,53379.65915448001 2025-07-10,01:07:51.000,191,10983981,13885,0,1752109670,13009.478761500002,39.315041879999626,53379.65216736 2025-07-10,01:07:52.000,191,10984010,13805,0,1752109671,13009.445079949997,39.35733666000306,53379.63819312001 2025-07-10,01:07:53.000,191,10984012,13565,0,1752109672,13009.458552570002,39.39963143999921,53379.58928328001 2025-07-10,01:07:54.000,191,10984029,13845,0,1752109673,13009.465288879997,39.39963143999921,53379.61723176001 2025-07-10,01:07:55.000,191,10984012,13485,0,1752109674,13009.505706739998,39.46307361000072,53379.61723176001 2025-07-10,01:07:56.000,191,10983959,13645,0,1752109675,13009.525915669998,39.49831926000479,53379.631206 2025-07-10,01:07:57.000,191,10983995,13685,0,1752109676,13009.539388290003,39.540614040000946,53379.58229616 2025-07-10,01:07:58.000,191,10984018,13925,0,1752109677,13009.559597220003,39.554712299999665,53379.631206 2025-07-10,01:07:59.000,191,10984032,13885,0,1752109678,13009.613487699993,39.604056210002454,53379.666141600006 2025-07-10,01:08:00.000,191,10984016,13805,0,1752109679,13009.593278769993,39.62520360000053,53379.631206 2025-07-10,01:08:01.000,191,10984002,13845,0,1752109680,13009.640432939988,39.589957950003736,53379.63819312001 2025-07-10,01:08:02.000,191,10984011,13885,0,1752109681,13009.707796039998,39.604056210002454,53379.61024464 2025-07-10,01:08:03.000,191,10983987,13885,0,1752109682,13009.761686519989,39.604056210002454,53379.68011584 2025-07-10,01:08:04.000,191,10984064,13925,0,1752109683,13009.788631759999,39.604056210002454,53379.68710296001 2025-07-10,01:08:05.000,191,10984005,13885,0,1752109684,13009.802104379989,39.58290882000438,53379.694090080004 2025-07-10,01:08:06.000,191,10983960,14085,0,1752109685,13009.86273116999,39.52651578000223,53379.694090080004 2025-07-10,01:08:07.000,191,10984061,13965,0,1752109686,13009.889676409999,39.448975350002,53379.72902568 2025-07-10,01:08:08.000,191,10984021,14285,0,1752109687,13009.916621649994,39.448975350002,53379.74299992 2025-07-10,01:08:09.000,191,10983975,13845,0,1752109688,13009.93009427,39.371434920001775,53379.763961280005 2025-07-10,01:08:10.000,191,10984028,14205,0,1752109689,13009.916621649994,39.30799275000027,53379.75697416001 2025-07-10,01:08:11.000,191,10983985,13885,0,1752109690,13009.957039509995,39.25864884000475,53379.77793552 2025-07-10,01:08:12.000,191,10984012,13845,0,1752109691,13009.99072106,39.181108410004526,53379.80588400001 2025-07-10,01:08:13.000,191,10984047,14165,0,1752109692,13009.97051213,39.12471537000238,53379.84780672 2025-07-10,01:08:14.000,191,10983993,13965,0,1752109693,13009.977248439995,39.06832233000023,53379.85479384001 2025-07-10,01:08:15.000,191,10984016,14045,0,1752109694,13010.00419367999,39.02602755000407,53379.8408196 2025-07-10,01:08:16.000,191,10984019,14325,0,1752109695,13009.997457369995,39.00488015999872,53379.8408196 2025-07-10,01:08:17.000,191,10984005,14045,0,1752109696,13010.037875229995,38.99783102999936,53379.88972944 2025-07-10,01:08:18.000,191,10984039,14045,0,1752109697,13010.03113892,38.99783102999936,53379.86876808 2025-07-10,01:08:19.000,191,10984036,13805,0,1752109698,13010.06482046999,39.018978420004714,53379.86876808 2025-07-10,01:08:20.000,191,10983983,13885,0,1752109699,13010.037875229995,39.04012581000279,53379.87575520001 2025-07-10,01:08:21.000,191,10983990,14165,0,1752109700,13010.04461153999,39.06127320000087,53379.861780960004 2025-07-10,01:08:22.000,191,10984005,14045,0,1752109701,13010.02440260999,39.12471537000238,53379.80588400001 2025-07-10,01:08:23.000,191,10984011,13885,0,1752109702,13010.03113892,39.16701014999853,53379.87575520001 2025-07-10,01:08:24.000,191,10984017,14085,0,1752109703,13010.06482046999,39.25864884000475,53379.89671656 2025-07-10,01:08:25.000,191,10984003,14285,0,1752109704,13010.098502019995,39.35733666000306,53379.833832480006 2025-07-10,01:08:26.000,191,10984028,14325,0,1752109705,13010.159128809995,39.43487709000328,53379.79190976 2025-07-10,01:08:27.000,191,10983996,14085,0,1752109706,13010.20628297999,39.50536839000415,53379.77793552 2025-07-10,01:08:28.000,191,10984016,14165,0,1752109707,13010.22649190999,39.57585968999774,53379.80588400001 2025-07-10,01:08:29.000,191,10984006,14285,0,1752109708,13010.27364608,39.611105340001814,53379.7709484 2025-07-10,01:08:30.000,191,10983964,14045,0,1752109709,13010.341009179996,39.604056210002454,53379.79190976 2025-07-10,01:08:31.000,191,10984000,14245,0,1752109710,13010.374690730001,39.66749838000396,53379.81985824 2025-07-10,01:08:32.000,191,10984017,14125,0,1752109711,13010.408372279991,39.70979316000012,53379.763961280005 2025-07-10,01:08:33.000,191,10983981,14045,0,1752109712,13010.448790139992,39.67454751000332,53379.79889688 2025-07-10,01:08:34.000,191,10983999,14245,0,1752109713,13010.495944310002,39.66749838000396,53379.833832480006 2025-07-10,01:08:35.000,191,10984037,13925,0,1752109714,13010.536362170002,39.66749838000396,53379.82684536001 2025-07-10,01:08:36.000,191,10984019,13885,0,1752109715,13010.522889549997,39.611105340001814,53379.8408196 2025-07-10,01:08:37.000,191,10984025,14245,0,1752109716,13010.549834789992,39.57585968999774,53379.861780960004 2025-07-10,01:08:38.000,191,10983987,13885,0,1752109717,13010.516153240002,39.540614040000946,53379.89671656 2025-07-10,01:08:39.000,191,10983951,13925,0,1752109718,13010.536362170002,39.50536839000415,53379.89671656 2025-07-10,01:08:40.000,191,10984035,14045,0,1752109719,13010.516153240002,39.47012274000008,53379.9456264 2025-07-10,01:08:41.000,191,10983979,14085,0,1752109720,13010.482471689997,39.39963143999921,53379.9106908 2025-07-10,01:08:42.000,191,10983988,13925,0,1752109721,13010.455526450001,39.329140139998344,53379.93863928 2025-07-10,01:08:43.000,191,10983973,13805,0,1752109722,13010.428581209992,39.29389449000155,53379.95261352001 2025-07-10,01:08:44.000,191,10983980,13685,0,1752109723,13010.408372279991,39.23045232000004,53379.95960064 2025-07-10,01:08:45.000,191,10983985,13845,0,1752109724,13010.341009179996,39.23045232000004,53379.95261352001 2025-07-10,01:08:46.000,191,10983994,13725,0,1752109725,13010.29385501,39.20930493000196,53379.97357488001 2025-07-10,01:08:47.000,191,10984015,13925,0,1752109726,13010.21301929,39.23045232000004,53379.93863928 2025-07-10,01:08:48.000,191,10984024,13925,0,1752109727,13010.18607404999,39.20930493000196,53379.95261352001 2025-07-10,01:08:49.000,191,10984015,13885,0,1752109728,13010.1523925,39.2375014499994,53379.98754912 2025-07-10,01:08:50.000,191,10983995,14245,0,1752109729,13010.13218357,39.29389449000155,53379.92466504001 2025-07-10,01:08:51.000,191,10984002,13925,0,1752109730,13010.12544725999,39.3361892699977,53379.93863928 2025-07-10,01:08:52.000,191,10984011,13885,0,1752109731,13010.10523832999,39.3502875300037,53379.90370368001 2025-07-10,01:08:53.000,191,10984017,14165,0,1752109732,13010.098502019995,39.44192622000264,53379.90370368001 2025-07-10,01:08:54.000,191,10983987,13845,0,1752109733,13010.078293089995,39.46307361000072,53379.90370368001 2025-07-10,01:08:55.000,191,10983989,14085,0,1752109734,13010.098502019995,39.49831926000479,53379.89671656 2025-07-10,01:08:56.000,191,10983966,13885,0,1752109735,13010.118710949995,39.51946665000287,53379.86876808 2025-07-10,01:08:57.000,191,10984002,13965,0,1752109736,13010.12544725999,39.56881055999838,53379.861780960004 2025-07-10,01:08:58.000,191,10984010,13765,0,1752109737,13010.1523925,39.62520360000053,53379.92466504001 2025-07-10,01:08:59.000,191,10984026,13725,0,1752109738,13010.1523925,39.66749838000396,53379.89671656 2025-07-10,01:09:00.000,191,10984003,14205,0,1752109739,13010.17260143,39.611105340001814,53379.84780672 2025-07-10,01:09:01.000,191,10984038,13925,0,1752109740,13010.199546669995,39.63225272999989,53379.87575520001 2025-07-10,01:09:02.000,191,10983999,14005,0,1752109741,13010.18607404999,39.589957950003736,53379.85479384001 2025-07-10,01:09:03.000,191,10983990,13885,0,1752109742,13010.17260143,39.56881055999838,53379.882742320005 2025-07-10,01:09:04.000,191,10983986,14045,0,1752109743,13010.199546669995,39.51241752000351,53380.00851048 2025-07-10,01:09:05.000,191,10983958,14325,0,1752109744,13010.19281036,39.491270129998156,53379.9106908 2025-07-10,01:09:06.000,191,10984003,14045,0,1752109745,13010.20628297999,39.46307361000072,53379.9106908 2025-07-10,01:09:07.000,191,10984025,13965,0,1752109746,13010.18607404999,39.378484050001134,53379.95261352001 2025-07-10,01:09:08.000,191,10984035,14165,0,1752109747,13010.179337739995,39.315041879999626,53379.980562000004 2025-07-10,01:09:09.000,191,10984002,14165,0,1752109748,13010.21301929,39.27274710000347,53379.9106908 2025-07-10,01:09:10.000,191,10983998,14045,0,1752109749,13010.179337739995,39.26569797000411,53379.96658776 2025-07-10,01:09:11.000,191,10984002,14205,0,1752109750,13010.20628297999,39.15996101999917,53379.931652160005 2025-07-10,01:09:12.000,191,10984016,14165,0,1752109751,13010.17260143,39.138813630001096,53379.89671656 2025-07-10,01:09:13.000,191,10983977,13885,0,1752109752,13010.159128809995,39.12471537000238,53379.88972944 2025-07-10,01:09:14.000,191,10984010,14165,0,1752109753,13010.14565618999,39.089469719998306,53379.9456264 2025-07-10,01:09:15.000,191,10983987,14045,0,1752109754,13010.14565618999,39.1035679800043,53379.96658776 2025-07-10,01:09:16.000,191,10984049,13965,0,1752109755,13010.12544725999,39.096518849997665,53380.0154976 2025-07-10,01:09:17.000,191,10984033,13885,0,1752109756,13010.138919879995,39.07537145999959,53380.03645896 2025-07-10,01:09:18.000,191,10984019,14005,0,1752109757,13010.1523925,39.06832233000023,53380.06440744 2025-07-10,01:09:19.000,191,10984002,14365,0,1752109758,13010.16586511999,39.11766624000302,53380.03645896 2025-07-10,01:09:20.000,191,10984003,14445,0,1752109759,13010.14565618999,39.08242058999895,53380.07139456001 2025-07-10,01:09:21.000,191,10984006,14285,0,1752109760,13010.17260143,39.1035679800043,53380.099343040005 2025-07-10,01:09:22.000,191,10984027,13925,0,1752109761,13010.19281036,39.096518849997665,53380.03645896 2025-07-10,01:09:23.000,191,10984014,14165,0,1752109762,13010.239964529996,39.152911889999814,53380.07139456001 2025-07-10,01:09:24.000,191,10983987,14005,0,1752109763,13010.23322822,39.152911889999814,53380.0853688 2025-07-10,01:09:25.000,191,10983990,14005,0,1752109764,13010.27364608,39.195206670003245,53380.02248472001 2025-07-10,01:09:26.000,191,10984012,14085,0,1752109765,13010.300591319996,39.195206670003245,53380.05742032 2025-07-10,01:09:27.000,191,10984043,14325,0,1752109766,13010.341009179996,39.22340319000068,53380.06440744 2025-07-10,01:09:28.000,191,10983994,13885,0,1752109767,13010.320800249996,39.2375014499994,53380.029471840004 2025-07-10,01:09:29.000,191,10983977,13965,0,1752109768,13010.347745489991,39.2375014499994,53380.05742032 2025-07-10,01:09:30.000,191,10984040,14125,0,1752109769,13010.347745489991,39.25159970999812,53380.07139456001 2025-07-10,01:09:31.000,191,10983996,13965,0,1752109770,13010.354481800001,39.27274710000347,53380.0154976 2025-07-10,01:09:32.000,191,10983975,14245,0,1752109771,13010.401635969996,39.30799275000027,53380.10633016 2025-07-10,01:09:33.000,191,10984029,13845,0,1752109772,13010.421844899996,39.322091009998985,53380.050433200006 2025-07-10,01:09:34.000,191,10984031,14085,0,1752109773,13010.394899660001,39.3502875300037,53380.029471840004 2025-07-10,01:09:35.000,191,10984001,14005,0,1752109774,13010.401635969996,39.315041879999626,53380.029471840004 2025-07-10,01:09:36.000,191,10983986,13925,0,1752109775,13010.428581209992,39.378484050001134,53380.001523360006 2025-07-10,01:09:37.000,191,10984009,13885,0,1752109776,13010.428581209992,39.39963143999921,53380.0154976 2025-07-10,01:09:38.000,191,10983983,14005,0,1752109777,13010.421844899996,39.378484050001134,53380.02248472001 2025-07-10,01:09:39.000,191,10984013,13925,0,1752109778,13010.455526450001,39.44192622000264,53380.02248472001 2025-07-10,01:09:40.000,191,10983999,13885,0,1752109779,13010.408372279991,39.45602448000136,53379.93863928 2025-07-10,01:09:41.000,191,10983999,13925,0,1752109780,13010.374690730001,39.47012274000008,53380.001523360006 2025-07-10,01:09:42.000,191,10984018,14085,0,1752109781,13010.401635969996,39.4842209999988,53379.980562000004 2025-07-10,01:09:43.000,191,10983997,14085,0,1752109782,13010.388163349991,39.491270129998156,53380.07139456001 2025-07-10,01:09:44.000,191,10984026,13645,0,1752109783,13010.442053829996,39.540614040000946,53380.04344608001 2025-07-10,01:09:45.000,191,10984037,13885,0,1752109784,13010.442053829996,39.53356491000159,53380.07139456001 2025-07-10,01:09:46.000,191,10984004,13765,0,1752109785,13010.509416929992,39.554712299999665,53380.02248472001 2025-07-10,01:09:47.000,191,10983968,13845,0,1752109786,13010.495944310002,39.561761429999024,53380.0154976 2025-07-10,01:09:48.000,191,10983995,13845,0,1752109787,13010.516153240002,39.56881055999838,53380.0853688 2025-07-10,01:09:49.000,191,10984000,13765,0,1752109788,13010.495944310002,39.589957950003736,53380.07139456001 2025-07-10,01:09:50.000,191,10983985,13845,0,1752109789,13010.475735380001,39.56881055999838,53380.07838168 2025-07-10,01:09:51.000,191,10984023,14045,0,1752109790,13010.495944310002,39.56881055999838,53380.06440744 2025-07-10,01:09:52.000,191,10984004,13925,0,1752109791,13010.489207999992,39.58290882000438,53380.07838168 2025-07-10,01:09:53.000,191,10984007,13885,0,1752109792,13010.516153240002,39.554712299999665,53380.05742032 2025-07-10,01:09:54.000,191,10984018,13885,0,1752109793,13010.442053829996,39.51946665000287,53380.099343040005 2025-07-10,01:09:55.000,191,10984004,14085,0,1752109794,13010.489207999992,39.540614040000946,53380.050433200006 2025-07-10,01:09:56.000,191,10984050,13765,0,1752109795,13010.509416929992,39.52651578000223,53380.0154976 2025-07-10,01:09:57.000,191,10984038,14045,0,1752109796,13010.468999069992,39.49831926000479,53380.02248472001 2025-07-10,01:09:58.000,191,10984024,14125,0,1752109797,13010.509416929992,39.4842209999988,53380.050433200006 2025-07-10,01:09:59.000,191,10984020,13885,0,1752109798,13010.448790139992,39.46307361000072,53380.050433200006 2025-07-10,01:10:00.000,191,10984033,13925,0,1752109799,13010.448790139992,39.47717186999944,53380.05742032 2025-07-10,01:10:01.000,191,10984004,14005,0,1752109800,13010.462262759997,39.40668056999857,53380.0853688 2025-07-10,01:10:02.000,191,10983991,14085,0,1752109801,13010.442053829996,39.371434920001775,53380.07838168 2025-07-10,01:10:03.000,191,10983997,14205,0,1752109802,13010.475735380001,39.3502875300037,53380.05742032 2025-07-10,01:10:04.000,191,10983956,13765,0,1752109803,13010.475735380001,39.3361892699977,53380.02248472001 2025-07-10,01:10:05.000,191,10984014,14085,0,1752109804,13010.435317520001,39.329140139998344,53380.050433200006 2025-07-10,01:10:06.000,191,10984021,14085,0,1752109805,13010.455526450001,39.329140139998344,53380.0154976 2025-07-10,01:10:07.000,191,10984024,14045,0,1752109806,13010.475735380001,39.322091009998985,53380.00851048 2025-07-10,01:10:08.000,191,10983996,13765,0,1752109807,13010.475735380001,39.35733666000306,53380.001523360006 2025-07-10,01:10:09.000,191,10984019,13965,0,1752109808,13010.482471689997,39.3502875300037,53380.00851048 2025-07-10,01:10:10.000,191,10984009,14165,0,1752109809,13010.529625859992,39.3361892699977,53380.001523360006 2025-07-10,01:10:11.000,191,10984013,13725,0,1752109810,13010.509416929992,39.38553318000049,53380.050433200006 2025-07-10,01:10:12.000,191,10984007,14245,0,1752109811,13010.468999069992,39.39258230999985,53379.9456264 2025-07-10,01:10:13.000,191,10984059,14205,0,1752109812,13010.536362170002,39.41372969999793,53380.001523360006 2025-07-10,01:10:14.000,191,10983990,14005,0,1752109813,13010.489207999992,39.420778830004565,53380.029471840004 2025-07-10,01:10:15.000,191,10983964,14165,0,1752109814,13010.516153240002,39.45602448000136,53379.96658776 2025-07-10,01:10:16.000,191,10983986,13925,0,1752109815,13010.563307409997,39.47012274000008,53380.00851048 2025-07-10,01:10:17.000,191,10983978,13925,0,1752109816,13010.529625859992,39.44192622000264,53380.001523360006 2025-07-10,01:10:18.000,191,10983958,14285,0,1752109817,13010.489207999992,39.420778830004565,53380.02248472001 2025-07-10,01:10:19.000,191,10983989,13885,0,1752109818,13010.502680619997,39.40668056999857,53379.98754912 2025-07-10,01:10:20.000,191,10984050,13965,0,1752109819,13010.563307409997,39.47012274000008,53380.02248472001 2025-07-10,01:10:21.000,191,10984040,14165,0,1752109820,13010.556571100002,39.448975350002,53380.0154976 2025-07-10,01:10:22.000,191,10983991,14045,0,1752109821,13010.543098479997,39.44192622000264,53380.001523360006 2025-07-10,01:10:23.000,191,10984023,14125,0,1752109822,13010.536362170002,39.44192622000264,53380.050433200006 2025-07-10,01:10:24.000,191,10983980,14045,0,1752109823,13010.556571100002,39.41372969999793,53380.03645896 2025-07-10,01:10:25.000,191,10983994,14045,0,1752109824,13010.495944310002,39.448975350002,53380.06440744 2025-07-10,01:10:26.000,191,10983967,14085,0,1752109825,13010.516153240002,39.43487709000328,53380.02248472001 2025-07-10,01:10:27.000,191,10984032,14045,0,1752109826,13010.442053829996,39.39963143999921,53380.00851048 2025-07-10,01:10:28.000,191,10984019,13925,0,1752109827,13010.482471689997,39.40668056999857,53380.0853688 2025-07-10,01:10:29.000,191,10984063,14165,0,1752109828,13010.495944310002,39.39258230999985,53380.12030440001 2025-07-10,01:10:30.000,191,10984070,14085,0,1752109829,13010.482471689997,39.41372969999793,53380.0853688 2025-07-10,01:10:31.000,191,10984016,14205,0,1752109830,13010.468999069992,39.378484050001134,53380.07139456001 2025-07-10,01:10:32.000,191,10984059,13885,0,1752109831,13010.435317520001,39.371434920001775,53380.050433200006 2025-07-10,01:10:33.000,191,10984004,14085,0,1752109832,13010.415108590001,39.364385790002416,53380.029471840004 2025-07-10,01:10:34.000,191,10983981,14205,0,1752109833,13010.415108590001,39.38553318000049,53380.00851048 2025-07-10,01:10:35.000,191,10984048,14045,0,1752109834,13010.374690730001,39.378484050001134,53379.95960064 2025-07-10,01:10:36.000,191,10983999,14005,0,1752109835,13010.394899660001,39.3361892699977,53380.001523360006 2025-07-10,01:10:37.000,191,10984019,14125,0,1752109836,13010.367954419991,39.371434920001775,53379.99453624001 2025-07-10,01:10:38.000,191,10984053,14085,0,1752109837,13010.394899660001,39.364385790002416,53379.980562000004 2025-07-10,01:10:39.000,191,10983990,14045,0,1752109838,13010.374690730001,39.3361892699977,53380.00851048 2025-07-10,01:10:40.000,191,10984050,14125,0,1752109839,13010.361218109996,39.35733666000306,53380.06440744 2025-07-10,01:10:41.000,191,10984021,13885,0,1752109840,13010.320800249996,39.39963143999921,53380.04344608001 2025-07-10,01:10:42.000,191,10984001,14005,0,1752109841,13010.320800249996,39.40668056999857,53379.95960064 2025-07-10,01:10:43.000,191,10984026,14485,0,1752109842,13010.29385501,39.38553318000049,53380.02248472001 2025-07-10,01:10:44.000,191,10984059,13925,0,1752109843,13010.239964529996,39.378484050001134,53379.980562000004 2025-07-10,01:10:45.000,191,10984011,14245,0,1752109844,13010.280382389996,39.427827960003924,53379.9456264 2025-07-10,01:10:46.000,191,10984076,13885,0,1752109845,13010.25343715,39.448975350002,53379.96658776 2025-07-10,01:10:47.000,191,10984035,14285,0,1752109846,13010.26690976999,39.448975350002,53379.980562000004 2025-07-10,01:10:48.000,191,10984003,14165,0,1752109847,13010.219755599996,39.45602448000136,53379.9456264 2025-07-10,01:10:49.000,191,10984065,14325,0,1752109848,13010.219755599996,39.448975350002,53379.9456264 2025-07-10,01:10:50.000,191,10983992,14125,0,1752109849,13010.199546669995,39.50536839000415,53379.96658776 2025-07-10,01:10:51.000,191,10984020,14125,0,1752109850,13010.23322822,39.491270129998156,53379.93863928 2025-07-10,01:10:52.000,191,10983970,14045,0,1752109851,13010.19281036,39.51241752000351,53379.95261352001 2025-07-10,01:10:53.000,191,10984045,14125,0,1752109852,13010.16586511999,39.53356491000159,53379.91767792 2025-07-10,01:10:54.000,191,10984002,14005,0,1752109853,13010.179337739995,39.51946665000287,53379.882742320005 2025-07-10,01:10:55.000,191,10983987,14005,0,1752109854,13010.199546669995,39.547663170000305,53379.882742320005 2025-07-10,01:10:56.000,191,10984033,14245,0,1752109855,13010.19281036,39.50536839000415,53379.9106908 2025-07-10,01:10:57.000,191,10983994,14085,0,1752109856,13010.179337739995,39.547663170000305,53379.92466504001 2025-07-10,01:10:58.000,191,10983995,14045,0,1752109857,13010.159128809995,39.50536839000415,53379.91767792 2025-07-10,01:10:59.000,191,10983992,14205,0,1752109858,13010.20628297999,39.49831926000479,53379.87575520001 2025-07-10,01:11:00.000,191,10983957,14165,0,1752109859,13010.179337739995,39.43487709000328,53379.9456264 2025-07-10,01:11:01.000,191,10983998,13965,0,1752109860,13010.199546669995,39.41372969999793,53379.97357488001 2025-07-10,01:11:02.000,191,10983983,14125,0,1752109861,13010.20628297999,39.371434920001775,53379.980562000004 2025-07-10,01:11:03.000,191,10984014,13805,0,1752109862,13010.179337739995,39.30094362000091,53379.99453624001 2025-07-10,01:11:04.000,191,10984012,14165,0,1752109863,13010.16586511999,39.30799275000027,53379.980562000004 2025-07-10,01:11:05.000,191,10984022,14125,0,1752109864,13010.19281036,39.27274710000347,53379.96658776 2025-07-10,01:11:06.000,191,10984043,13965,0,1752109865,13010.21301929,39.27979623000283,53379.93863928 2025-07-10,01:11:07.000,191,10984034,13925,0,1752109866,13010.23322822,39.26569797000411,53379.92466504001 2025-07-10,01:11:08.000,191,10984020,14045,0,1752109867,13010.219755599996,39.25159970999812,53380.001523360006 2025-07-10,01:11:09.000,191,10983982,14125,0,1752109868,13010.23322822,39.25159970999812,53379.980562000004 2025-07-10,01:11:10.000,191,10983966,14085,0,1752109869,13010.199546669995,39.25159970999812,53379.96658776 2025-07-10,01:11:11.000,191,10984020,14045,0,1752109870,13010.20628297999,39.29389449000155,53379.9106908 2025-07-10,01:11:12.000,191,10983984,13805,0,1752109871,13010.18607404999,39.30094362000091,53379.980562000004 2025-07-10,01:11:13.000,191,10984035,14245,0,1752109872,13010.21301929,39.3502875300037,53380.001523360006 2025-07-10,01:11:14.000,191,10983972,14045,0,1752109873,13010.19281036,39.427827960003924,53380.00851048 2025-07-10,01:11:15.000,191,10984052,14045,0,1752109874,13010.179337739995,39.49831926000479,53379.98754912 2025-07-10,01:11:16.000,191,10984005,14205,0,1752109875,13010.138919879995,39.50536839000415,53379.92466504001 2025-07-10,01:11:17.000,191,10984011,14605,0,1752109876,13010.1523925,39.56881055999838,53379.9456264 2025-07-10,01:11:18.000,191,10984007,13925,0,1752109877,13010.1523925,39.611105340001814,53379.93863928 2025-07-10,01:11:19.000,191,10983954,13925,0,1752109878,13010.13218357,39.61815447000117,53379.931652160005 2025-07-10,01:11:20.000,191,10984019,14245,0,1752109879,13010.098502019995,39.6604492500046,53379.91767792 2025-07-10,01:11:21.000,191,10984002,14205,0,1752109880,13010.10523832999,39.63225272999989,53379.92466504001 2025-07-10,01:11:22.000,191,10983986,14045,0,1752109881,13010.06482046999,39.63225272999989,53379.980562000004 2025-07-10,01:11:23.000,191,10984009,14245,0,1752109882,13010.01092999,39.63930185999925,53379.95960064 2025-07-10,01:11:24.000,191,10983922,14165,0,1752109883,13009.97051213,39.589957950003736,53379.91767792 2025-07-10,01:11:25.000,191,10983985,14245,0,1752109884,13009.97051213,39.547663170000305,53379.91767792 2025-07-10,01:11:26.000,191,10983981,14045,0,1752109885,13009.93009427,39.491270129998156,53379.861780960004 2025-07-10,01:11:27.000,191,10984002,14245,0,1752109886,13009.93009427,39.4842209999988,53379.86876808 2025-07-10,01:11:28.000,191,10983986,13965,0,1752109887,13009.889676409999,39.364385790002416,53379.84780672 2025-07-10,01:11:29.000,191,10983988,13965,0,1752109888,13009.896412719994,39.315041879999626,53379.82684536001 2025-07-10,01:11:30.000,191,10984057,14005,0,1752109889,13009.896412719994,39.25864884000475,53379.8408196 2025-07-10,01:11:31.000,191,10983991,13925,0,1752109890,13009.84252223999,39.202255800002604,53379.87575520001 2025-07-10,01:11:32.000,191,10984024,13965,0,1752109891,13009.849258549999,39.15996101999917,53379.85479384001 2025-07-10,01:11:33.000,191,10983989,13965,0,1752109892,13009.829049619999,39.089469719998306,53379.86876808 2025-07-10,01:11:34.000,191,10983998,14045,0,1752109893,13009.849258549999,39.089469719998306,53379.87575520001 2025-07-10,01:11:35.000,191,10984008,13925,0,1752109894,13009.86273116999,39.06832233000023,53379.861780960004 2025-07-10,01:11:36.000,191,10984008,14085,0,1752109895,13009.815576999994,39.03307668000343,53379.90370368001 2025-07-10,01:11:37.000,191,10983979,14125,0,1752109896,13009.795368069994,39.03307668000343,53379.931652160005 2025-07-10,01:11:38.000,191,10984020,14005,0,1752109897,13009.795368069994,39.03307668000343,53379.90370368001 2025-07-10,01:11:39.000,191,10984019,14045,0,1752109898,13009.808840689999,39.01192928999808,53379.882742320005 2025-07-10,01:11:40.000,191,10983962,14245,0,1752109899,13009.835785929994,39.018978420004714,53379.9106908 2025-07-10,01:11:41.000,191,10984045,13965,0,1752109900,13009.86273116999,39.02602755000407,53379.91767792 2025-07-10,01:11:42.000,191,10984016,13845,0,1752109901,13009.869467479999,38.98373277000064,53379.9456264 2025-07-10,01:11:43.000,191,10984000,13925,0,1752109902,13009.92335795999,39.018978420004714,53379.9106908 2025-07-10,01:11:44.000,191,10983961,14405,0,1752109903,13009.889676409999,39.00488015999872,53379.88972944 2025-07-10,01:11:45.000,191,10984007,14165,0,1752109904,13009.876203789994,39.018978420004714,53379.85479384001 2025-07-10,01:11:46.000,191,10984039,14045,0,1752109905,13009.889676409999,39.03307668000343,53379.79889688 2025-07-10,01:11:47.000,191,10984003,14245,0,1752109906,13009.90988534,39.04012581000279,53379.8408196 2025-07-10,01:11:48.000,191,10983997,14125,0,1752109907,13009.90988534,39.04717494000215,53379.77793552 2025-07-10,01:11:49.000,191,10983978,14165,0,1752109908,13009.889676409999,39.06832233000023,53379.7709484 2025-07-10,01:11:50.000,191,10983920,14205,0,1752109909,13009.896412719994,39.11061711000366,53379.7709484 2025-07-10,01:11:51.000,191,10984008,14165,0,1752109910,13009.88294009999,39.11061711000366,53379.74299992 2025-07-10,01:11:52.000,191,10984068,13845,0,1752109911,13009.90314902999,39.08242058999895,53379.763961280005 2025-07-10,01:11:53.000,191,10983996,14325,0,1752109912,13009.916621649994,39.13176450000174,53379.74299992 2025-07-10,01:11:54.000,191,10984005,13885,0,1752109913,13009.86273116999,39.138813630001096,53379.79889688 2025-07-10,01:11:55.000,191,10983960,14165,0,1752109914,13009.869467479999,39.13176450000174,53379.73601280001 2025-07-10,01:11:56.000,191,10983978,14045,0,1752109915,13009.829049619999,39.13176450000174,53379.715051440005 2025-07-10,01:11:57.000,191,10984013,13725,0,1752109916,13009.86273116999,39.16701014999853,53379.715051440005 2025-07-10,01:11:58.000,191,10984028,13885,0,1752109917,13009.86273116999,39.188157540003886,53379.65915448001 2025-07-10,01:11:59.000,191,10983977,14125,0,1752109918,13009.855994859994,39.25864884000475,53379.61723176001 2025-07-10,01:12:00.000,191,10983990,13965,0,1752109919,13009.84252223999,39.27274710000347,53379.694090080004 2025-07-10,01:12:01.000,191,10984004,14405,0,1752109920,13009.869467479999,39.30799275000027,53379.715051440005 2025-07-10,01:12:02.000,191,10983991,14165,0,1752109921,13009.876203789994,39.30094362000091,53379.666141600006 2025-07-10,01:12:03.000,191,10983984,13885,0,1752109922,13009.855994859994,39.315041879999626,53379.68011584 2025-07-10,01:12:04.000,191,10984012,14125,0,1752109923,13009.896412719994,39.329140139998344,53379.72902568 2025-07-10,01:12:05.000,191,10984020,14285,0,1752109924,13009.916621649994,39.3502875300037,53379.763961280005 2025-07-10,01:12:06.000,191,10983996,14245,0,1752109925,13009.855994859994,39.364385790002416,53379.67312872 2025-07-10,01:12:07.000,191,10984003,14205,0,1752109926,13009.876203789994,39.364385790002416,53379.72902568 2025-07-10,01:12:08.000,191,10983988,14005,0,1752109927,13009.90314902999,39.364385790002416,53379.694090080004 2025-07-10,01:12:09.000,191,10984003,14085,0,1752109928,13009.936830579994,39.371434920001775,53379.694090080004 2025-07-10,01:12:10.000,191,10983998,14005,0,1752109929,13009.9503032,39.40668056999857,53379.70806432001 2025-07-10,01:12:11.000,191,10983966,14045,0,1752109930,13009.936830579994,39.39258230999985,53379.694090080004 2025-07-10,01:12:12.000,191,10984029,14005,0,1752109931,13010.01092999,39.378484050001134,53379.763961280005 2025-07-10,01:12:13.000,191,10984011,13925,0,1752109932,13010.06482046999,39.39258230999985,53379.74299992 2025-07-10,01:12:14.000,191,10984010,14085,0,1752109933,13010.07155678,39.427827960003924,53379.72902568 2025-07-10,01:12:15.000,191,10984014,14405,0,1752109934,13010.098502019995,39.39258230999985,53379.67312872 2025-07-10,01:12:16.000,191,10983995,14205,0,1752109935,13010.118710949995,39.420778830004565,53379.73601280001 2025-07-10,01:12:17.000,191,10984026,13965,0,1752109936,13010.13218357,39.41372969999793,53379.78492264001 2025-07-10,01:12:18.000,191,10983992,14245,0,1752109937,13010.16586511999,39.44192622000264,53379.68710296001 2025-07-10,01:12:19.000,191,10984012,14045,0,1752109938,13010.16586511999,39.40668056999857,53379.80588400001 2025-07-10,01:12:20.000,191,10984003,14085,0,1752109939,13010.219755599996,39.39258230999985,53379.79190976 2025-07-10,01:12:21.000,191,10984011,13845,0,1752109940,13010.22649190999,39.39963143999921,53379.72902568 2025-07-10,01:12:22.000,191,10984018,14045,0,1752109941,13010.26690976999,39.39963143999921,53379.72203856 2025-07-10,01:12:23.000,191,10983959,13965,0,1752109942,13010.307327629991,39.39258230999985,53379.65216736 2025-07-10,01:12:24.000,191,10984012,14125,0,1752109943,13010.327536559991,39.39258230999985,53379.67312872 2025-07-10,01:12:25.000,191,10984008,14285,0,1752109944,13010.361218109996,39.35733666000306,53379.74299992 2025-07-10,01:12:26.000,191,10983990,13885,0,1752109945,13010.388163349991,39.3502875300037,53379.7010772 2025-07-10,01:12:27.000,191,10983961,14005,0,1752109946,13010.428581209992,39.3502875300037,53379.74299992 2025-07-10,01:12:28.000,191,10983988,14245,0,1752109947,13010.435317520001,39.329140139998344,53379.74299992 2025-07-10,01:12:29.000,191,10983991,13925,0,1752109948,13010.495944310002,39.30799275000027,53379.73601280001 2025-07-10,01:12:30.000,191,10984019,14005,0,1752109949,13010.536362170002,39.30094362000091,53379.77793552 2025-07-10,01:12:31.000,191,10984021,14165,0,1752109950,13010.570043719992,39.26569797000411,53379.812871120004 2025-07-10,01:12:32.000,191,10983973,13965,0,1752109951,13010.576780030002,39.25159970999812,53379.86876808 2025-07-10,01:12:33.000,191,10983984,14205,0,1752109952,13010.617197890002,39.23045232000004,53379.93863928 2025-07-10,01:12:34.000,191,10983966,13925,0,1752109953,13010.623934199997,39.17405927999789,53379.9106908 2025-07-10,01:12:35.000,191,10983998,14245,0,1752109954,13010.644143129997,39.16701014999853,53380.029471840004 2025-07-10,01:12:36.000,191,10983966,14045,0,1752109955,13010.637406820002,39.13176450000174,53379.97357488001 2025-07-10,01:12:37.000,191,10983978,13765,0,1752109956,13010.671088369993,39.138813630001096,53380.001523360006 2025-07-10,01:12:38.000,191,10983981,13725,0,1752109957,13010.650879439992,39.138813630001096,53379.980562000004 2025-07-10,01:12:39.000,191,10983954,13885,0,1752109958,13010.738451470002,39.152911889999814,53380.001523360006 2025-07-10,01:12:40.000,191,10983980,14245,0,1752109959,13010.718242540002,39.138813630001096,53380.04344608001 2025-07-10,01:12:41.000,191,10983976,14005,0,1752109960,13010.704769919997,39.16701014999853,53380.0154976 2025-07-10,01:12:42.000,191,10984011,14045,0,1752109961,13010.738451470002,39.21635406000132,53380.050433200006 2025-07-10,01:12:43.000,191,10983957,14125,0,1752109962,13010.758660400003,39.195206670003245,53380.04344608001 2025-07-10,01:12:44.000,191,10984007,14045,0,1752109963,13010.765396709998,39.202255800002604,53380.03645896 2025-07-10,01:12:45.000,191,10983941,14045,0,1752109964,13010.778869330003,39.24455057999876,53380.10633016 2025-07-10,01:12:46.000,191,10983923,13805,0,1752109965,13010.826023499998,39.28684536000219,53380.148252880004 2025-07-10,01:12:47.000,191,10983965,13765,0,1752109966,13010.826023499998,39.24455057999876,53380.09235592001 2025-07-10,01:12:48.000,191,10983990,13805,0,1752109967,13010.879913979988,39.26569797000411,53380.12729152 2025-07-10,01:12:49.000,191,10983982,14085,0,1752109968,13010.866441359998,39.27979623000283,53380.099343040005 2025-07-10,01:12:50.000,191,10984016,14045,0,1752109969,13010.900122909989,39.28684536000219,53380.169214240006 2025-07-10,01:12:51.000,191,10983991,13965,0,1752109970,13010.960749699989,39.30799275000027,53380.20414984 2025-07-10,01:12:52.000,191,10983994,13885,0,1752109971,13010.960749699989,39.329140139998344,53380.13427864 2025-07-10,01:12:53.000,191,10984013,14285,0,1752109972,13011.014640179994,39.315041879999626,53380.21113696001 2025-07-10,01:12:54.000,191,10983980,14125,0,1752109973,13011.001167559989,39.30799275000027,53380.169214240006 2025-07-10,01:12:55.000,191,10983956,14125,0,1752109974,13011.014640179994,39.28684536000219,53380.197162720004 2025-07-10,01:12:56.000,191,10983977,13885,0,1752109975,13011.034849109994,39.27979623000283,53380.16222712001 2025-07-10,01:12:57.000,191,10983983,14365,0,1752109976,13011.04158541999,39.25864884000475,53380.197162720004 2025-07-10,01:12:58.000,191,10983969,13965,0,1752109977,13011.095475899994,39.23045232000004,53380.23908544001 2025-07-10,01:12:59.000,191,10983963,14405,0,1752109978,13011.08200327999,39.202255800002604,53380.2251112 2025-07-10,01:13:00.000,191,10984032,13965,0,1752109979,13011.10221220999,39.16701014999853,53380.28100816 2025-07-10,01:13:01.000,191,10983982,14245,0,1752109980,13011.12242113999,39.15996101999917,53380.26004680001 2025-07-10,01:13:02.000,191,10983990,13885,0,1752109981,13011.135893759994,39.1035679800043,53380.267033920005 2025-07-10,01:13:03.000,191,10983983,14045,0,1752109982,13011.115684829994,39.096518849997665,53380.267033920005 2025-07-10,01:13:04.000,191,10983996,13885,0,1752109983,13011.14263006999,39.089469719998306,53380.30196952 2025-07-10,01:13:05.000,191,10984004,14045,0,1752109984,13011.156102689994,39.07537145999959,53380.41376344 2025-07-10,01:13:06.000,191,10983981,14045,0,1752109985,13011.18978424,39.018978420004714,53380.37882784001 2025-07-10,01:13:07.000,191,10983963,14045,0,1752109986,13011.18304792999,39.018978420004714,53380.42773768001 2025-07-10,01:13:08.000,191,10983993,13925,0,1752109987,13011.18304792999,38.9907819,53380.37184072 2025-07-10,01:13:09.000,191,10983977,14125,0,1752109988,13011.20325685999,38.97668364000128,53380.3997892 2025-07-10,01:13:10.000,191,10984049,13925,0,1752109989,13011.20999317,38.955536250003206,53380.385814960006 2025-07-10,01:13:11.000,191,10983975,14125,0,1752109990,13011.22346578999,38.955536250003206,53380.40677632001 2025-07-10,01:13:12.000,191,10983964,14005,0,1752109991,13011.22346578999,38.955536250003206,53380.39280208 2025-07-10,01:13:13.000,191,10983982,14245,0,1752109992,13011.216729479995,38.955536250003206,53380.385814960006 2025-07-10,01:13:14.000,191,10983973,13925,0,1752109993,13011.27061996,38.94143799000449,53380.42075056 2025-07-10,01:13:15.000,191,10983981,14045,0,1752109994,13011.27061996,38.93438885999785,53380.39280208 2025-07-10,01:13:16.000,191,10984019,14045,0,1752109995,13011.216729479995,38.93438885999785,53380.364853600004 2025-07-10,01:13:17.000,191,10983978,14205,0,1752109996,13011.28409257999,38.955536250003206,53380.3997892 2025-07-10,01:13:18.000,191,10983954,14245,0,1752109997,13011.28409257999,38.98373277000064,53380.45568616001 2025-07-10,01:13:19.000,191,10984006,14125,0,1752109998,13011.29082889,38.98373277000064,53380.44869904 2025-07-10,01:13:20.000,191,10983979,13925,0,1752109999,13011.29082889,38.9907819,53380.41376344 2025-07-10,01:13:21.000,191,10983954,14085,0,1752110000,13011.32451043999,38.955536250003206,53380.37882784001 2025-07-10,01:13:22.000,191,10983972,13925,0,1752110001,13011.27061996,39.00488015999872,53380.39280208 2025-07-10,01:13:23.000,191,10983945,13925,0,1752110002,13011.297565199995,39.03307668000343,53380.34389224 2025-07-10,01:13:24.000,191,10983971,14085,0,1752110003,13011.29082889,39.04012581000279,53380.385814960006 2025-07-10,01:13:25.000,191,10983965,14045,0,1752110004,13011.27061996,39.089469719998306,53380.35087936 2025-07-10,01:13:26.000,191,10983965,13965,0,1752110005,13011.297565199995,39.08242058999895,53380.336905120006 2025-07-10,01:13:27.000,191,10983976,14165,0,1752110006,13011.27061996,39.11766624000302,53380.32293088 2025-07-10,01:13:28.000,191,10983989,14205,0,1752110007,13011.27061996,39.145862760000455,53380.32991800001 2025-07-10,01:13:29.000,191,10983954,13965,0,1752110008,13011.25041103,39.145862760000455,53380.336905120006 2025-07-10,01:13:30.000,191,10983997,14245,0,1752110009,13011.25041103,39.195206670003245,53380.35087936 2025-07-10,01:13:31.000,191,10983975,13885,0,1752110010,13011.27061996,39.22340319000068,53380.37882784001 2025-07-10,01:13:32.000,191,10983936,14205,0,1752110011,13011.277356269995,39.25159970999812,53380.364853600004 2025-07-10,01:13:33.000,191,10983966,13925,0,1752110012,13011.29082889,39.2375014499994,53380.37184072 2025-07-10,01:13:34.000,191,10984003,14125,0,1752110013,13011.32451043999,39.22340319000068,53380.40677632001 2025-07-10,01:13:35.000,191,10984031,13845,0,1752110014,13011.30430150999,39.26569797000411,53380.44869904 2025-07-10,01:13:36.000,191,10983995,14245,0,1752110015,13011.30430150999,39.25159970999812,53380.42075056 2025-07-10,01:13:37.000,191,10984012,14205,0,1752110016,13011.37166461,39.22340319000068,53380.4696604 2025-07-10,01:13:38.000,191,10983985,14005,0,1752110017,13011.337983059995,39.25864884000475,53380.483634640004 2025-07-10,01:13:39.000,191,10983996,14245,0,1752110018,13011.33124675,39.24455057999876,53380.44869904 2025-07-10,01:13:40.000,191,10983966,14245,0,1752110019,13011.36492829999,39.21635406000132,53380.46267328 2025-07-10,01:13:41.000,191,10984005,14045,0,1752110020,13011.33124675,39.20930493000196,53380.4696604 2025-07-10,01:13:42.000,191,10983980,14085,0,1752110021,13011.32451043999,39.181108410004526,53380.42075056 2025-07-10,01:13:43.000,191,10983992,14125,0,1752110022,13011.29082889,39.138813630001096,53380.49760888001 2025-07-10,01:13:44.000,191,10984016,14285,0,1752110023,13011.277356269995,39.11766624000302,53380.52555736001 2025-07-10,01:13:45.000,191,10983976,14045,0,1752110024,13011.28409257999,39.096518849997665,53380.45568616001 2025-07-10,01:13:46.000,191,10983993,13965,0,1752110025,13011.28409257999,39.089469719998306,53380.44869904 2025-07-10,01:13:47.000,191,10984004,14005,0,1752110026,13011.277356269995,39.06127320000087,53380.47664752001 2025-07-10,01:13:48.000,191,10983972,14245,0,1752110027,13011.27061996,39.01192928999808,53380.47664752001 2025-07-10,01:13:49.000,191,10983986,14125,0,1752110028,13011.24367471999,38.99783102999936,53380.49062176 2025-07-10,01:13:50.000,191,10983972,14125,0,1752110029,13011.24367471999,38.962585380002565,53380.46267328 2025-07-10,01:13:51.000,191,10983956,14085,0,1752110030,13011.20325685999,38.98373277000064,53380.49062176 2025-07-10,01:13:52.000,191,10983983,14085,0,1752110031,13011.2302021,38.962585380002565,53380.483634640004 2025-07-10,01:13:53.000,191,10984012,14085,0,1752110032,13011.20999317,38.94848712000385,53380.4696604 2025-07-10,01:13:54.000,191,10983957,14125,0,1752110033,13011.18304792999,38.98373277000064,53380.46267328 2025-07-10,01:13:55.000,191,10983945,14165,0,1752110034,13011.16283899999,38.927339729998494,53380.46267328 2025-07-10,01:13:56.000,191,10983989,14005,0,1752110035,13011.135893759994,38.962585380002565,53380.44171192 2025-07-10,01:13:57.000,191,10983984,14165,0,1752110036,13011.22346578999,38.9907819,53380.4696604 2025-07-10,01:13:58.000,191,10983938,13805,0,1752110037,13011.156102689994,39.04012581000279,53380.47664752001 2025-07-10,01:13:59.000,191,10983957,14165,0,1752110038,13011.16283899999,39.05422407000151,53380.46267328 2025-07-10,01:14:00.000,191,10984025,14125,0,1752110039,13011.20325685999,39.1035679800043,53380.483634640004 2025-07-10,01:14:01.000,191,10983969,14525,0,1752110040,13011.16957531,39.11766624000302,53380.42075056 2025-07-10,01:14:02.000,191,10983979,14245,0,1752110041,13011.18304792999,39.17405927999789,53380.434724800005 2025-07-10,01:14:03.000,191,10983958,14205,0,1752110042,13011.18978424,39.25159970999812,53380.364853600004 2025-07-10,01:14:04.000,191,10983973,14085,0,1752110043,13011.20325685999,39.30799275000027,53380.35087936 2025-07-10,01:14:05.000,191,10983959,14165,0,1752110044,13011.18978424,39.34323840000434,53380.37184072 2025-07-10,01:14:06.000,191,10983965,13965,0,1752110045,13011.16957531,39.329140139998344,53380.40677632001 2025-07-10,01:14:07.000,191,10983943,13925,0,1752110046,13011.196520549995,39.3361892699977,53380.40677632001 2025-07-10,01:14:08.000,191,10983922,14245,0,1752110047,13011.14263006999,39.35733666000306,53380.39280208 2025-07-10,01:14:09.000,191,10983965,14205,0,1752110048,13011.16283899999,39.35733666000306,53380.3997892 2025-07-10,01:14:10.000,191,10983982,13965,0,1752110049,13011.156102689994,39.39963143999921,53380.37882784001 2025-07-10,01:14:11.000,191,10983983,14125,0,1752110050,13011.10221220999,39.371434920001775,53380.3997892 2025-07-10,01:14:12.000,191,10983983,14005,0,1752110051,13011.088739589999,39.364385790002416,53380.42075056 2025-07-10,01:14:13.000,191,10983995,14205,0,1752110052,13011.075266969994,39.378484050001134,53380.3997892 2025-07-10,01:14:14.000,191,10983983,14165,0,1752110053,13011.021376489989,39.38553318000049,53380.41376344 2025-07-10,01:14:15.000,191,10984016,14245,0,1752110054,13010.994431249994,39.3502875300037,53380.41376344 2025-07-10,01:14:16.000,191,10983989,14085,0,1752110055,13010.967486009999,39.39963143999921,53380.42075056 2025-07-10,01:14:17.000,191,10983957,14085,0,1752110056,13010.933804459994,39.322091009998985,53380.42773768001 2025-07-10,01:14:18.000,191,10984022,14125,0,1752110057,13010.873177669993,39.3502875300037,53380.41376344 2025-07-10,01:14:19.000,191,10983961,13885,0,1752110058,13010.826023499998,39.315041879999626,53380.42773768001 2025-07-10,01:14:20.000,191,10983987,14085,0,1752110059,13010.778869330003,39.28684536000219,53380.3997892 2025-07-10,01:14:21.000,191,10983917,14165,0,1752110060,13010.711506229993,39.24455057999876,53380.40677632001 2025-07-10,01:14:22.000,191,10983997,13965,0,1752110061,13010.671088369993,39.24455057999876,53380.45568616001 2025-07-10,01:14:23.000,191,10984018,14005,0,1752110062,13010.596988960002,39.21635406000132,53380.40677632001 2025-07-10,01:14:24.000,191,10984011,14365,0,1752110063,13010.536362170002,39.202255800002604,53380.42773768001 2025-07-10,01:14:25.000,191,10984021,13885,0,1752110064,13010.502680619997,39.16701014999853,53380.46267328 2025-07-10,01:14:26.000,191,10983975,14205,0,1752110065,13010.468999069992,39.13176450000174,53380.3997892 2025-07-10,01:14:27.000,191,10983996,13925,0,1752110066,13010.428581209992,39.11061711000366,53380.42773768001 2025-07-10,01:14:28.000,191,10983993,14325,0,1752110067,13010.388163349991,39.08242058999895,53380.385814960006 2025-07-10,01:14:29.000,191,10983977,13925,0,1752110068,13010.327536559991,39.06127320000087,53380.3997892 2025-07-10,01:14:30.000,191,10984005,14085,0,1752110069,13010.31406394,39.03307668000343,53380.37882784001 2025-07-10,01:14:31.000,191,10983979,14045,0,1752110070,13010.307327629991,39.02602755000407,53380.32293088 2025-07-10,01:14:32.000,191,10983989,14005,0,1752110071,13010.280382389996,38.99783102999936,53380.32293088 2025-07-10,01:14:33.000,191,10983973,14045,0,1752110072,13010.24670083999,38.97668364000128,53380.24607256 2025-07-10,01:14:34.000,191,10984011,13885,0,1752110073,13010.22649190999,38.97668364000128,53380.23209832 2025-07-10,01:14:35.000,191,10983979,13885,0,1752110074,13010.20628297999,39.00488015999872,53380.26004680001 2025-07-10,01:14:36.000,191,10983957,13885,0,1752110075,13010.14565618999,39.03307668000343,53380.148252880004 2025-07-10,01:14:37.000,191,10983990,14285,0,1752110076,13010.14565618999,39.018978420004714,53380.169214240006 2025-07-10,01:14:38.000,191,10983996,14125,0,1752110077,13010.11197464,39.07537145999959,53380.14126576001 2025-07-10,01:14:39.000,191,10983967,14045,0,1752110078,13010.12544725999,39.089469719998306,53380.13427864 2025-07-10,01:14:40.000,191,10983997,14405,0,1752110079,13010.11197464,39.11061711000366,53380.13427864 2025-07-10,01:14:41.000,191,10983972,14125,0,1752110080,13010.098502019995,39.17405927999789,53380.07838168 2025-07-10,01:14:42.000,191,10984000,14125,0,1752110081,13010.14565618999,39.23045232000004,53380.10633016 2025-07-10,01:14:43.000,191,10983931,13965,0,1752110082,13010.13218357,39.23045232000004,53380.11331728 2025-07-10,01:14:44.000,191,10983956,14165,0,1752110083,13010.1523925,39.28684536000219,53380.13427864 2025-07-10,01:14:45.000,191,10983987,14165,0,1752110084,13010.138919879995,39.30799275000027,53380.10633016 2025-07-10,01:14:46.000,191,10983996,13765,0,1752110085,13010.12544725999,39.3361892699977,53380.09235592001 2025-07-10,01:14:47.000,191,10984018,14165,0,1752110086,13010.13218357,39.371434920001775,53380.14126576001 2025-07-10,01:14:48.000,191,10983971,14245,0,1752110087,13010.118710949995,39.35733666000306,53380.10633016 2025-07-10,01:14:49.000,191,10983986,14205,0,1752110088,13010.08502939999,39.3502875300037,53380.099343040005 2025-07-10,01:14:50.000,191,10983970,14045,0,1752110089,13010.078293089995,39.329140139998344,53380.14126576001 2025-07-10,01:14:51.000,191,10983972,13925,0,1752110090,13010.06482046999,39.3361892699977,53380.12030440001 2025-07-10,01:14:52.000,191,10983972,14205,0,1752110091,13010.017666299995,39.3502875300037,53380.06440744 2025-07-10,01:14:53.000,191,10984002,13965,0,1752110092,13009.97051213,39.34323840000434,53380.11331728 2025-07-10,01:14:54.000,191,10984066,14085,0,1752110093,13009.98398474999,39.29389449000155,53380.10633016 2025-07-10,01:14:55.000,191,10983964,13965,0,1752110094,13009.936830579994,39.29389449000155,53380.13427864 2025-07-10,01:14:56.000,191,10983989,14085,0,1752110095,13009.90988534,39.3361892699977,53380.0853688 2025-07-10,01:14:57.000,191,10983942,14445,0,1752110096,13009.88294009999,39.315041879999626,53380.11331728 2025-07-10,01:14:58.000,191,10983982,14045,0,1752110097,13009.869467479999,39.30799275000027,53380.148252880004 2025-07-10,01:14:59.000,191,10983960,14165,0,1752110098,13009.849258549999,39.329140139998344,53380.16222712001 2025-07-10,01:15:00.000,191,10983992,14165,0,1752110099,13009.86273116999,39.315041879999626,53380.12030440001 2025-07-10,01:15:01.000,191,10983925,14085,0,1752110100,13009.82231330999,39.364385790002416,53380.148252880004 2025-07-10,01:15:02.000,191,10984007,14245,0,1752110101,13009.775159139994,39.39258230999985,53380.050433200006 2025-07-10,01:15:03.000,191,10983988,13885,0,1752110102,13009.761686519989,39.427827960003924,53380.07139456001 2025-07-10,01:15:04.000,191,10984035,14085,0,1752110103,13009.741477589989,39.448975350002,53380.09235592001 2025-07-10,01:15:05.000,191,10983982,14165,0,1752110104,13009.674114489993,39.44192622000264,53380.10633016 2025-07-10,01:15:06.000,191,10983946,14045,0,1752110105,13009.626960319998,39.448975350002,53379.980562000004 2025-07-10,01:15:07.000,191,10983970,14085,0,1752110106,13009.633696629993,39.4842209999988,53380.00851048 2025-07-10,01:15:08.000,191,10983964,14085,0,1752110107,13009.640432939988,39.51241752000351,53380.029471840004 2025-07-10,01:15:09.000,191,10983982,14045,0,1752110108,13009.579806149988,39.4842209999988,53380.02248472001 2025-07-10,01:15:10.000,191,10983976,14405,0,1752110109,13009.579806149988,39.51241752000351,53379.96658776 2025-07-10,01:15:11.000,191,10983958,14205,0,1752110110,13009.532651979993,39.52651578000223,53380.00851048 2025-07-10,01:15:12.000,191,10983973,14125,0,1752110111,13009.525915669998,39.51241752000351,53379.95261352001 2025-07-10,01:15:13.000,191,10984047,14165,0,1752110112,13009.472025189993,39.491270129998156,53379.9456264 2025-07-10,01:15:14.000,191,10984028,14245,0,1752110113,13009.465288879997,39.52651578000223,53379.96658776 2025-07-10,01:15:15.000,191,10984024,14325,0,1752110114,13009.431607329992,39.50536839000415,53379.93863928 2025-07-10,01:15:16.000,191,10983954,14045,0,1752110115,13009.472025189993,39.49831926000479,53379.96658776 2025-07-10,01:15:17.000,191,10983995,13885,0,1752110116,13009.445079949997,39.420778830004565,53379.89671656 2025-07-10,01:15:18.000,191,10983960,14205,0,1752110117,13009.438343640002,39.420778830004565,53379.85479384001 2025-07-10,01:15:19.000,191,10983966,13885,0,1752110118,13009.438343640002,39.39258230999985,53379.8408196 2025-07-10,01:15:20.000,191,10983977,13805,0,1752110119,13009.431607329992,39.364385790002416,53379.833832480006 2025-07-10,01:15:21.000,191,10983976,14205,0,1752110120,13009.418134710002,39.34323840000434,53379.812871120004 2025-07-10,01:15:22.000,191,10983970,14245,0,1752110121,13009.404662089997,39.3361892699977,53379.80588400001 2025-07-10,01:15:23.000,191,10983978,13925,0,1752110122,13009.384453159997,39.3361892699977,53379.7709484 2025-07-10,01:15:24.000,191,10983975,13765,0,1752110123,13009.377716850002,39.322091009998985,53379.82684536001 2025-07-10,01:15:25.000,191,10984010,13965,0,1752110124,13009.391189469992,39.30094362000091,53379.79190976 2025-07-10,01:15:26.000,191,10983988,13965,0,1752110125,13009.391189469992,39.28684536000219,53379.7709484 2025-07-10,01:15:27.000,191,10984018,14085,0,1752110126,13009.411398399992,39.27274710000347,53379.81985824 2025-07-10,01:15:28.000,191,10983983,14045,0,1752110127,13009.458552570002,39.24455057999876,53379.80588400001 2025-07-10,01:15:29.000,191,10984005,14085,0,1752110128,13009.397925780002,39.24455057999876,53379.81985824 2025-07-10,01:15:30.000,191,10984017,13885,0,1752110129,13009.397925780002,39.25159970999812,53379.79190976 2025-07-10,01:15:31.000,191,10984006,13965,0,1752110130,13009.431607329992,39.25864884000475,53379.812871120004 2025-07-10,01:15:32.000,191,10983981,13965,0,1752110131,13009.397925780002,39.2375014499994,53379.74299992 2025-07-10,01:15:33.000,191,10983983,13685,0,1752110132,13009.391189469992,39.20930493000196,53379.7709484 2025-07-10,01:15:34.000,191,10983986,14045,0,1752110133,13009.377716850002,39.25864884000475,53379.715051440005 2025-07-10,01:15:35.000,191,10983951,14205,0,1752110134,13009.391189469992,39.29389449000155,53379.763961280005 2025-07-10,01:15:36.000,191,10983978,14205,0,1752110135,13009.364244229997,39.27979623000283,53379.72902568 2025-07-10,01:15:37.000,191,10983977,13885,0,1752110136,13009.370980539992,39.26569797000411,53379.72902568 2025-07-10,01:15:38.000,191,10983986,14005,0,1752110137,13009.350771609992,39.25159970999812,53379.74998704 2025-07-10,01:15:39.000,191,10983976,14005,0,1752110138,13009.350771609992,39.27979623000283,53379.75697416001 2025-07-10,01:15:40.000,191,10983982,13925,0,1752110139,13009.323826369997,39.26569797000411,53379.715051440005 2025-07-10,01:15:41.000,191,10983977,14245,0,1752110140,13009.344035299997,39.25864884000475,53379.74299992 2025-07-10,01:15:42.000,191,10983970,14005,0,1752110141,13009.330562679992,39.27274710000347,53379.73601280001 2025-07-10,01:15:43.000,191,10983984,13605,0,1752110142,13009.290144819992,39.25159970999812,53379.72203856 2025-07-10,01:15:44.000,191,10983957,13645,0,1752110143,13009.310353749992,39.27274710000347,53379.7010772 2025-07-10,01:15:45.000,191,10983952,14005,0,1752110144,13009.296881130002,39.27274710000347,53379.72203856 2025-07-10,01:15:46.000,191,10983987,13965,0,1752110145,13009.296881130002,39.322091009998985,53379.645180240004 2025-07-10,01:15:47.000,191,10983994,14045,0,1752110146,13009.242990649996,39.30799275000027,53379.67312872 2025-07-10,01:15:48.000,191,10983966,13885,0,1752110147,13009.263199579997,39.329140139998344,53379.67312872 2025-07-10,01:15:49.000,191,10983926,14325,0,1752110148,13009.276672200001,39.34323840000434,53379.70806432001 2025-07-10,01:15:50.000,191,10983968,13965,0,1752110149,13009.269935889992,39.315041879999626,53379.63819312001 2025-07-10,01:15:51.000,191,10983967,14045,0,1752110150,13009.242990649996,39.378484050001134,53379.666141600006 2025-07-10,01:15:52.000,191,10983948,14005,0,1752110151,13009.263199579997,39.38553318000049,53379.666141600006 2025-07-10,01:15:53.000,191,10983954,13845,0,1752110152,13009.249726959992,39.41372969999793,53379.62421888 2025-07-10,01:15:54.000,191,10983990,14005,0,1752110153,13009.276672200001,39.43487709000328,53379.65915448001 2025-07-10,01:15:55.000,191,10983978,14085,0,1752110154,13009.263199579997,39.44192622000264,53379.63819312001 2025-07-10,01:15:56.000,191,10983967,13965,0,1752110155,13009.296881130002,39.50536839000415,53379.58229616 2025-07-10,01:15:57.000,191,10983965,13885,0,1752110156,13009.242990649996,39.51946665000287,53379.61024464 2025-07-10,01:15:58.000,191,10983982,14085,0,1752110157,13009.216045410001,39.554712299999665,53379.56832192001 2025-07-10,01:15:59.000,191,10983960,14205,0,1752110158,13009.222781719996,39.540614040000946,53379.55434768 2025-07-10,01:16:00.000,191,10983939,13925,0,1752110159,13009.263199579997,39.554712299999665,53379.54037344001 2025-07-10,01:16:01.000,191,10983974,14325,0,1752110160,13009.263199579997,39.58290882000438,53379.58229616 2025-07-10,01:16:02.000,191,10983992,14125,0,1752110161,13009.283408509997,39.604056210002454,53379.57530904 2025-07-10,01:16:03.000,191,10983961,14045,0,1752110162,13009.242990649996,39.64635098999861,53379.56832192001 2025-07-10,01:16:04.000,191,10983976,14085,0,1752110163,13009.263199579997,39.597007080003095,53379.58928328001 2025-07-10,01:16:05.000,191,10983911,14165,0,1752110164,13009.276672200001,39.597007080003095,53379.50543784 2025-07-10,01:16:06.000,191,10983968,14045,0,1752110165,13009.263199579997,39.56881055999838,53379.55434768 2025-07-10,01:16:07.000,191,10983976,13925,0,1752110166,13009.276672200001,39.57585968999774,53379.547360560005 2025-07-10,01:16:08.000,191,10983952,13925,0,1752110167,13009.310353749992,39.597007080003095,53379.57530904 2025-07-10,01:16:09.000,191,10983977,14245,0,1752110168,13009.283408509997,39.611105340001814,53379.53338632 2025-07-10,01:16:10.000,191,10983902,14125,0,1752110169,13009.263199579997,39.547663170000305,53379.547360560005 2025-07-10,01:16:11.000,191,10983980,13925,0,1752110170,13009.317090060002,39.547663170000305,53379.526399200004 2025-07-10,01:16:12.000,191,10984019,13805,0,1752110171,13009.283408509997,39.554712299999665,53379.51242496 2025-07-10,01:16:13.000,191,10983961,13925,0,1752110172,13009.303617439997,39.47717186999944,53379.526399200004 2025-07-10,01:16:14.000,191,10983996,13845,0,1752110173,13009.296881130002,39.51241752000351,53379.51242496 2025-07-10,01:16:15.000,191,10983938,13885,0,1752110174,13009.303617439997,39.4842209999988,53379.51242496 2025-07-10,01:16:16.000,191,10983940,13885,0,1752110175,13009.330562679992,39.46307361000072,53379.51242496 2025-07-10,01:16:17.000,191,10983957,14005,0,1752110176,13009.296881130002,39.47012274000008,53379.53338632 2025-07-10,01:16:18.000,191,10983967,13965,0,1752110177,13009.317090060002,39.420778830004565,53379.50543784 2025-07-10,01:16:19.000,191,10983945,13965,0,1752110178,13009.283408509997,39.39963143999921,53379.53338632 2025-07-10,01:16:20.000,191,10983953,14005,0,1752110179,13009.242990649996,39.38553318000049,53379.547360560005 2025-07-10,01:16:21.000,191,10983954,13765,0,1752110180,13009.249726959992,39.35733666000306,53379.547360560005 2025-07-10,01:16:22.000,191,10983962,13925,0,1752110181,13009.229518029992,39.378484050001134,53379.526399200004 2025-07-10,01:16:23.000,191,10983963,13925,0,1752110182,13009.249726959992,39.364385790002416,53379.54037344001 2025-07-10,01:16:24.000,191,10983944,13885,0,1752110183,13009.229518029992,39.378484050001134,53379.49146360001 2025-07-10,01:16:25.000,191,10983932,14005,0,1752110184,13009.229518029992,39.41372969999793,53379.498450720006 2025-07-10,01:16:26.000,191,10983936,13805,0,1752110185,13009.182363859996,39.41372969999793,53379.53338632 2025-07-10,01:16:27.000,191,10983976,14045,0,1752110186,13009.195836480001,39.41372969999793,53379.50543784 2025-07-10,01:16:28.000,191,10983964,13925,0,1752110187,13009.182363859996,39.420778830004565,53379.526399200004 2025-07-10,01:16:29.000,191,10983948,13765,0,1752110188,13009.148682309991,39.420778830004565,53379.51242496 2025-07-10,01:16:30.000,191,10983958,14245,0,1752110189,13009.195836480001,39.39963143999921,53379.55434768 2025-07-10,01:16:31.000,191,10983915,14085,0,1752110190,13009.155418620001,39.371434920001775,53379.526399200004 2025-07-10,01:16:32.000,191,10983951,13885,0,1752110191,13009.209309099992,39.364385790002416,53379.47050224001 2025-07-10,01:16:33.000,191,10983922,14285,0,1752110192,13009.202572789996,39.43487709000328,53379.49146360001 2025-07-10,01:16:34.000,191,10984008,14085,0,1752110193,13009.195836480001,39.448975350002,53379.456528 2025-07-10,01:16:35.000,191,10983922,14245,0,1752110194,13009.168891239991,39.39963143999921,53379.47050224001 2025-07-10,01:16:36.000,191,10983931,14165,0,1752110195,13009.155418620001,39.448975350002,53379.358708320004 2025-07-10,01:16:37.000,191,10983947,14165,0,1752110196,13009.189100169991,39.45602448000136,53379.3866568 2025-07-10,01:16:38.000,191,10983971,14085,0,1752110197,13009.189100169991,39.46307361000072,53379.37268256001 2025-07-10,01:16:39.000,191,10983968,14085,0,1752110198,13009.202572789996,39.448975350002,53379.39364392 2025-07-10,01:16:40.000,191,10983931,14045,0,1752110199,13009.209309099992,39.53356491000159,53379.27486288 2025-07-10,01:16:41.000,191,10983979,14005,0,1752110200,13009.189100169991,39.46307361000072,53379.30281136001 2025-07-10,01:16:42.000,191,10983957,14325,0,1752110201,13009.195836480001,39.51241752000351,53379.30281136001 2025-07-10,01:16:43.000,191,10983917,13885,0,1752110202,13009.189100169991,39.540614040000946,53379.32377272001 2025-07-10,01:16:44.000,191,10983949,13885,0,1752110203,13009.222781719996,39.52651578000223,53379.32377272001 2025-07-10,01:16:45.000,191,10983937,14085,0,1752110204,13009.249726959992,39.56881055999838,53379.309798480004 2025-07-10,01:16:46.000,191,10983980,13925,0,1752110205,13009.276672200001,39.51946665000287,53379.28883712 2025-07-10,01:16:47.000,191,10983935,13845,0,1752110206,13009.202572789996,39.52651578000223,53379.358708320004 2025-07-10,01:16:48.000,191,10983946,13885,0,1752110207,13009.216045410001,39.561761429999024,53379.379669680005 2025-07-10,01:16:49.000,191,10983928,13885,0,1752110208,13009.222781719996,39.561761429999024,53379.3167856 2025-07-10,01:16:50.000,191,10983969,13885,0,1752110209,13009.249726959992,39.51946665000287,53379.32377272001 2025-07-10,01:16:51.000,191,10983936,13845,0,1752110210,13009.216045410001,39.554712299999665,53379.23992728 2025-07-10,01:16:52.000,191,10983946,14085,0,1752110211,13009.195836480001,39.56881055999838,53379.28883712 2025-07-10,01:16:53.000,191,10983971,13885,0,1752110212,13009.155418620001,39.554712299999665,53379.28185000001 2025-07-10,01:16:54.000,191,10983970,14045,0,1752110213,13009.189100169991,39.554712299999665,53379.27486288 2025-07-10,01:16:55.000,191,10983924,14045,0,1752110214,13009.148682309991,39.56881055999838,53379.30281136001 2025-07-10,01:16:56.000,191,10983984,14085,0,1752110215,13009.162154929996,39.554712299999665,53379.32377272001 2025-07-10,01:16:57.000,191,10983914,14125,0,1752110216,13009.155418620001,39.57585968999774,53379.23992728 2025-07-10,01:16:58.000,191,10983981,13965,0,1752110217,13009.141945999996,39.58290882000438,53379.23992728 2025-07-10,01:16:59.000,191,10983939,14045,0,1752110218,13009.148682309991,39.604056210002454,53379.20499168001 2025-07-10,01:17:00.000,191,10983954,14045,0,1752110219,13009.128473379991,39.554712299999665,53379.211978800005 2025-07-10,01:17:01.000,191,10983922,13965,0,1752110220,13009.155418620001,39.561761429999024,53379.25390152001 2025-07-10,01:17:02.000,191,10983949,14045,0,1752110221,13009.148682309991,39.53356491000159,53379.22595304 2025-07-10,01:17:03.000,191,10983942,14125,0,1752110222,13009.148682309991,39.554712299999665,53379.2469144 2025-07-10,01:17:04.000,191,10983958,14125,0,1752110223,13009.175627550001,39.554712299999665,53379.30281136001 2025-07-10,01:17:05.000,191,10983936,14125,0,1752110224,13009.168891239991,39.540614040000946,53379.260888640005 2025-07-10,01:17:06.000,191,10983933,14525,0,1752110225,13009.216045410001,39.561761429999024,53379.26787576 2025-07-10,01:17:07.000,191,10983934,14285,0,1752110226,13009.155418620001,39.554712299999665,53379.309798480004 2025-07-10,01:17:08.000,191,10983961,14045,0,1752110227,13009.222781719996,39.52651578000223,53379.309798480004 2025-07-10,01:17:09.000,191,10983976,13885,0,1752110228,13009.229518029992,39.540614040000946,53379.28185000001 2025-07-10,01:17:10.000,191,10983910,14085,0,1752110229,13009.249726959992,39.52651578000223,53379.29582424 2025-07-10,01:17:11.000,191,10983974,13925,0,1752110230,13009.263199579997,39.51946665000287,53379.35172120001 2025-07-10,01:17:12.000,191,10983972,13925,0,1752110231,13009.290144819992,39.554712299999665,53379.36569544 2025-07-10,01:17:13.000,191,10983947,14005,0,1752110232,13009.330562679992,39.547663170000305,53379.44255376 2025-07-10,01:17:14.000,191,10983942,14045,0,1752110233,13009.323826369997,39.50536839000415,53379.44255376 2025-07-10,01:17:15.000,191,10983941,13845,0,1752110234,13009.350771609992,39.47717186999944,53379.379669680005 2025-07-10,01:17:16.000,191,10983971,13845,0,1752110235,13009.397925780002,39.47012274000008,53379.44954088001 2025-07-10,01:17:17.000,191,10983945,14125,0,1752110236,13009.438343640002,39.51946665000287,53379.40063104001 2025-07-10,01:17:18.000,191,10983972,14045,0,1752110237,13009.472025189993,39.47717186999944,53379.47050224001 2025-07-10,01:17:19.000,191,10983944,13765,0,1752110238,13009.498970430002,39.49831926000479,53379.477489360004 2025-07-10,01:17:20.000,191,10983934,14165,0,1752110239,13009.485497809997,39.46307361000072,53379.46351512 2025-07-10,01:17:21.000,191,10983973,13805,0,1752110240,13009.512443049993,39.46307361000072,53379.54037344001 2025-07-10,01:17:22.000,191,10983908,13965,0,1752110241,13009.539388290003,39.448975350002,53379.547360560005 2025-07-10,01:17:23.000,191,10983969,14245,0,1752110242,13009.525915669998,39.43487709000328,53379.58229616 2025-07-10,01:17:24.000,191,10983909,14085,0,1752110243,13009.532651979993,39.41372969999793,53379.53338632 2025-07-10,01:17:25.000,191,10983904,13845,0,1752110244,13009.613487699993,39.41372969999793,53379.53338632 2025-07-10,01:17:26.000,191,10983984,14005,0,1752110245,13009.647169249998,39.40668056999857,53379.61024464 2025-07-10,01:17:27.000,191,10983970,13845,0,1752110246,13009.660641869988,39.38553318000049,53379.62421888 2025-07-10,01:17:28.000,191,10983981,14245,0,1752110247,13009.674114489993,39.378484050001134,53379.57530904 2025-07-10,01:17:29.000,191,10983925,14125,0,1752110248,13009.714532349994,39.39963143999921,53379.56832192001 2025-07-10,01:17:30.000,191,10983916,14245,0,1752110249,13009.748213899999,39.39258230999985,53379.58928328001 2025-07-10,01:17:31.000,191,10983962,14205,0,1752110250,13009.788631759999,39.378484050001134,53379.631206 2025-07-10,01:17:32.000,191,10983948,14205,0,1752110251,13009.795368069994,39.378484050001134,53379.58928328001 2025-07-10,01:17:33.000,191,10984010,13965,0,1752110252,13009.82231330999,39.3502875300037,53379.7010772 2025-07-10,01:17:34.000,191,10983903,13965,0,1752110253,13009.802104379989,39.34323840000434,53379.62421888 2025-07-10,01:17:35.000,191,10983981,13965,0,1752110254,13009.82231330999,39.3502875300037,53379.67312872 2025-07-10,01:17:36.000,191,10983951,13965,0,1752110255,13009.88294009999,39.35733666000306,53379.666141600006 2025-07-10,01:17:37.000,191,10983964,14165,0,1752110256,13009.889676409999,39.3502875300037,53379.65216736 2025-07-10,01:17:38.000,191,10983966,14045,0,1752110257,13009.896412719994,39.3361892699977,53379.68710296001 2025-07-10,01:17:39.000,191,10983964,14405,0,1752110258,13009.90988534,39.3361892699977,53379.74299992 2025-07-10,01:17:40.000,191,10983910,13925,0,1752110259,13009.896412719994,39.315041879999626,53379.72902568 2025-07-10,01:17:41.000,191,10983944,14085,0,1752110260,13009.957039509995,39.27274710000347,53379.70806432001 2025-07-10,01:17:42.000,191,10983897,14245,0,1752110261,13009.96377581999,39.30094362000091,53379.67312872 2025-07-10,01:17:43.000,191,10983973,14165,0,1752110262,13009.93009427,39.27274710000347,53379.68011584 2025-07-10,01:17:44.000,191,10983955,14245,0,1752110263,13009.90988534,39.26569797000411,53379.68011584 2025-07-10,01:17:45.000,191,10983956,14205,0,1752110264,13009.977248439995,39.25864884000475,53379.65915448001 2025-07-10,01:17:46.000,191,10983963,14245,0,1752110265,13009.98398474999,39.23045232000004,53379.666141600006 2025-07-10,01:17:47.000,191,10983983,14005,0,1752110266,13009.99072106,39.20930493000196,53379.72203856 2025-07-10,01:17:48.000,191,10983981,14325,0,1752110267,13010.00419367999,39.23045232000004,53379.68011584 2025-07-10,01:17:49.000,191,10983949,13965,0,1752110268,13010.02440260999,39.23045232000004,53379.7010772 2025-07-10,01:17:50.000,191,10983959,14005,0,1752110269,13010.03113892,39.23045232000004,53379.74299992 2025-07-10,01:17:51.000,191,10983982,14125,0,1752110270,13010.00419367999,39.24455057999876,53379.72203856 2025-07-10,01:17:52.000,191,10983928,13965,0,1752110271,13010.01092999,39.2375014499994,53379.72902568 2025-07-10,01:17:53.000,191,10983961,14045,0,1752110272,13010.03113892,39.26569797000411,53379.73601280001 2025-07-10,01:17:54.000,191,10983988,13885,0,1752110273,13010.05134785,39.27979623000283,53379.7709484 2025-07-10,01:17:55.000,191,10983945,14045,0,1752110274,13010.08502939999,39.30094362000091,53379.72902568 2025-07-10,01:17:56.000,191,10983932,14245,0,1752110275,13010.078293089995,39.329140139998344,53379.74998704 2025-07-10,01:17:57.000,191,10983932,13885,0,1752110276,13010.07155678,39.315041879999626,53379.79190976 2025-07-10,01:17:58.000,191,10983948,13885,0,1752110277,13010.09176571,39.315041879999626,53379.74998704 2025-07-10,01:17:59.000,191,10983968,13885,0,1752110278,13010.10523832999,39.322091009998985,53379.73601280001 2025-07-10,01:18:00.000,191,10983904,14285,0,1752110279,13010.12544725999,39.329140139998344,53379.74998704 2025-07-10,01:18:01.000,191,10983990,13885,0,1752110280,13010.11197464,39.34323840000434,53379.80588400001 2025-07-10,01:18:02.000,191,10983913,13965,0,1752110281,13010.14565618999,39.3361892699977,53379.763961280005 2025-07-10,01:18:03.000,191,10983937,13805,0,1752110282,13010.098502019995,39.34323840000434,53379.72203856 2025-07-10,01:18:04.000,191,10983992,13885,0,1752110283,13010.16586511999,39.34323840000434,53379.79190976 2025-07-10,01:18:05.000,191,10983913,14045,0,1752110284,13010.18607404999,39.3502875300037,53379.82684536001 2025-07-10,01:18:06.000,191,10983927,13845,0,1752110285,13010.18607404999,39.3361892699977,53379.861780960004 2025-07-10,01:18:07.000,191,10983942,13925,0,1752110286,13010.21301929,39.39258230999985,53379.81985824 2025-07-10,01:18:08.000,191,10983960,13965,0,1752110287,13010.23322822,39.378484050001134,53379.93863928 2025-07-10,01:18:09.000,191,10983917,14085,0,1752110288,13010.22649190999,39.364385790002416,53379.9456264 2025-07-10,01:18:10.000,191,10983876,14085,0,1752110289,13010.260173459996,39.371434920001775,53379.91767792 2025-07-10,01:18:11.000,191,10983935,13925,0,1752110290,13010.320800249996,39.3502875300037,53379.92466504001 2025-07-10,01:18:12.000,191,10983977,14085,0,1752110291,13010.320800249996,39.34323840000434,53379.96658776 2025-07-10,01:18:13.000,191,10983941,13805,0,1752110292,13010.320800249996,39.34323840000434,53379.95261352001 2025-07-10,01:18:14.000,191,10983928,13645,0,1752110293,13010.341009179996,39.39258230999985,53379.91767792 2025-07-10,01:18:15.000,191,10983934,14085,0,1752110294,13010.320800249996,39.364385790002416,53379.92466504001 2025-07-10,01:18:16.000,191,10983936,13965,0,1752110295,13010.327536559991,39.364385790002416,53379.9106908 2025-07-10,01:18:17.000,191,10983957,13765,0,1752110296,13010.367954419991,39.3502875300037,53379.99453624001 2025-07-10,01:18:18.000,191,10983954,13805,0,1752110297,13010.388163349991,39.35733666000306,53380.03645896 2025-07-10,01:18:19.000,191,10983935,13965,0,1752110298,13010.388163349991,39.364385790002416,53379.99453624001 2025-07-10,01:18:20.000,191,10983925,13965,0,1752110299,13010.415108590001,39.35733666000306,53380.0853688 2025-07-10,01:18:21.000,191,10983971,13805,0,1752110300,13010.435317520001,39.3502875300037,53380.05742032 2025-07-10,01:18:22.000,191,10983943,14045,0,1752110301,13010.415108590001,39.3502875300037,53380.07838168 2025-07-10,01:18:23.000,191,10983970,13845,0,1752110302,13010.428581209992,39.39963143999921,53380.13427864 2025-07-10,01:18:24.000,191,10983910,14005,0,1752110303,13010.408372279991,39.39258230999985,53380.06440744 2025-07-10,01:18:25.000,191,10983936,14005,0,1752110304,13010.428581209992,39.40668056999857,53380.07838168 2025-07-10,01:18:26.000,191,10983983,14125,0,1752110305,13010.421844899996,39.39258230999985,53380.04344608001 2025-07-10,01:18:27.000,191,10983938,13925,0,1752110306,13010.448790139992,39.420778830004565,53380.0154976 2025-07-10,01:18:28.000,191,10983996,13965,0,1752110307,13010.442053829996,39.448975350002,53380.00851048 2025-07-10,01:18:29.000,191,10983938,13925,0,1752110308,13010.421844899996,39.39963143999921,53380.0154976 2025-07-10,01:18:30.000,191,10983954,14165,0,1752110309,13010.462262759997,39.40668056999857,53380.02248472001 2025-07-10,01:18:31.000,191,10983964,13885,0,1752110310,13010.442053829996,39.44192622000264,53380.07838168 2025-07-10,01:18:32.000,191,10983911,13805,0,1752110311,13010.435317520001,39.47717186999944,53380.07139456001 2025-07-10,01:18:33.000,191,10983943,14085,0,1752110312,13010.468999069992,39.448975350002,53380.14126576001 2025-07-10,01:18:34.000,191,10983972,13965,0,1752110313,13010.448790139992,39.448975350002,53380.099343040005 2025-07-10,01:18:35.000,191,10983946,14165,0,1752110314,13010.428581209992,39.46307361000072,53380.09235592001 2025-07-10,01:18:36.000,191,10983949,13565,0,1752110315,13010.415108590001,39.47012274000008,53380.06440744 2025-07-10,01:18:37.000,191,10983987,13885,0,1752110316,13010.408372279991,39.47717186999944,53380.05742032 2025-07-10,01:18:38.000,191,10983939,13885,0,1752110317,13010.401635969996,39.51241752000351,53380.09235592001 2025-07-10,01:18:39.000,191,10983918,13965,0,1752110318,13010.415108590001,39.49831926000479,53380.13427864 2025-07-10,01:18:40.000,191,10983986,14005,0,1752110319,13010.394899660001,39.51241752000351,53380.13427864 2025-07-10,01:18:41.000,191,10983928,14125,0,1752110320,13010.374690730001,39.51946665000287,53380.12030440001 2025-07-10,01:18:42.000,191,10983924,14245,0,1752110321,13010.361218109996,39.491270129998156,53380.148252880004 2025-07-10,01:18:43.000,191,10983929,14085,0,1752110322,13010.341009179996,39.561761429999024,53380.11331728 2025-07-10,01:18:44.000,191,10983940,13885,0,1752110323,13010.327536559991,39.589957950003736,53380.099343040005 2025-07-10,01:18:45.000,191,10983938,14045,0,1752110324,13010.33427287,39.561761429999024,53380.148252880004 2025-07-10,01:18:46.000,191,10983941,13725,0,1752110325,13010.287118699991,39.56881055999838,53380.11331728 2025-07-10,01:18:47.000,191,10983891,13765,0,1752110326,13010.327536559991,39.561761429999024,53380.10633016 2025-07-10,01:18:48.000,191,10983953,14165,0,1752110327,13010.300591319996,39.53356491000159,53380.13427864 2025-07-10,01:18:49.000,191,10983953,13845,0,1752110328,13010.25343715,39.540614040000946,53380.12030440001 2025-07-10,01:18:50.000,191,10983925,14085,0,1752110329,13010.280382389996,39.554712299999665,53380.12030440001 2025-07-10,01:18:51.000,191,10983939,13965,0,1752110330,13010.287118699991,39.491270129998156,53380.12030440001 2025-07-10,01:18:52.000,191,10983935,14045,0,1752110331,13010.23322822,39.49831926000479,53380.148252880004 2025-07-10,01:18:53.000,191,10983941,14245,0,1752110332,13010.239964529996,39.49831926000479,53380.04344608001 2025-07-10,01:18:54.000,191,10983929,13885,0,1752110333,13010.179337739995,39.47012274000008,53380.07139456001 2025-07-10,01:18:55.000,191,10983962,14165,0,1752110334,13010.23322822,39.41372969999793,53380.12030440001 2025-07-10,01:18:56.000,191,10983955,14325,0,1752110335,13010.16586511999,39.427827960003924,53380.10633016 2025-07-10,01:18:57.000,191,10983933,14005,0,1752110336,13010.199546669995,39.378484050001134,53380.148252880004 2025-07-10,01:18:58.000,191,10983903,14045,0,1752110337,13010.21301929,39.3502875300037,53380.148252880004 2025-07-10,01:18:59.000,191,10983958,13885,0,1752110338,13010.18607404999,39.3502875300037,53380.169214240006 2025-07-10,01:19:00.000,191,10983944,14085,0,1752110339,13010.21301929,39.30799275000027,53380.09235592001 2025-07-10,01:19:01.000,191,10983903,14085,0,1752110340,13010.18607404999,39.30799275000027,53380.15524 2025-07-10,01:19:02.000,191,10983939,13965,0,1752110341,13010.18607404999,39.329140139998344,53380.12729152 2025-07-10,01:19:03.000,191,10983959,13925,0,1752110342,13010.159128809995,39.30799275000027,53380.0853688 2025-07-10,01:19:04.000,191,10983979,13885,0,1752110343,13010.19281036,39.315041879999626,53380.10633016 2025-07-10,01:19:05.000,191,10983921,13885,0,1752110344,13010.179337739995,39.315041879999626,53380.148252880004 2025-07-10,01:19:06.000,191,10983967,13845,0,1752110345,13010.159128809995,39.3502875300037,53380.15524 2025-07-10,01:19:07.000,191,10983911,13885,0,1752110346,13010.17260143,39.39258230999985,53380.21113696001 2025-07-10,01:19:08.000,191,10983956,13965,0,1752110347,13010.16586511999,39.38553318000049,53380.148252880004 2025-07-10,01:19:09.000,191,10983969,13725,0,1752110348,13010.13218357,39.427827960003924,53380.15524 2025-07-10,01:19:10.000,191,10983945,14125,0,1752110349,13010.18607404999,39.427827960003924,53380.13427864 2025-07-10,01:19:11.000,191,10983906,13805,0,1752110350,13010.219755599996,39.43487709000328,53380.13427864 2025-07-10,01:19:12.000,191,10983993,14005,0,1752110351,13010.17260143,39.4842209999988,53380.11331728 2025-07-10,01:19:13.000,191,10983983,14165,0,1752110352,13010.19281036,39.47012274000008,53380.19017560001 2025-07-10,01:19:14.000,191,10983962,14005,0,1752110353,13010.18607404999,39.47717186999944,53380.197162720004 2025-07-10,01:19:15.000,191,10983964,13845,0,1752110354,13010.18607404999,39.49831926000479,53380.169214240006 2025-07-10,01:19:16.000,191,10983999,14085,0,1752110355,13010.22649190999,39.540614040000946,53380.24607256 2025-07-10,01:19:17.000,191,10983929,14085,0,1752110356,13010.199546669995,39.597007080003095,53380.2251112 2025-07-10,01:19:18.000,191,10984015,13845,0,1752110357,13010.21301929,39.58290882000438,53380.20414984 2025-07-10,01:19:19.000,191,10983953,13925,0,1752110358,13010.22649190999,39.597007080003095,53380.2251112 2025-07-10,01:19:20.000,191,10983933,13565,0,1752110359,13010.18607404999,39.611105340001814,53380.25305968 2025-07-10,01:19:21.000,191,10983941,13965,0,1752110360,13010.13218357,39.63930185999925,53380.28799528001 2025-07-10,01:19:22.000,191,10983973,14165,0,1752110361,13010.159128809995,39.64635098999861,53380.2949824 2025-07-10,01:19:23.000,191,10983934,13885,0,1752110362,13010.058084159995,39.66749838000396,53380.28100816 2025-07-10,01:19:24.000,191,10983874,13925,0,1752110363,13010.09176571,39.67454751000332,53380.28100816 2025-07-10,01:19:25.000,191,10983918,14085,0,1752110364,13010.118710949995,39.63930185999925,53380.315943760004 2025-07-10,01:19:26.000,191,10983966,14365,0,1752110365,13010.09176571,39.65340011999797,53380.32991800001 2025-07-10,01:19:27.000,191,10983952,13925,0,1752110366,13010.118710949995,39.611105340001814,53380.267033920005 2025-07-10,01:19:28.000,191,10983945,13925,0,1752110367,13010.078293089995,39.68159664000268,53380.315943760004 2025-07-10,01:19:29.000,191,10983960,13885,0,1752110368,13010.08502939999,39.611105340001814,53380.20414984 2025-07-10,01:19:30.000,191,10983968,13965,0,1752110369,13010.10523832999,39.597007080003095,53380.21113696001 2025-07-10,01:19:31.000,191,10983914,13885,0,1752110370,13010.07155678,39.56881055999838,53380.15524 2025-07-10,01:19:32.000,191,10983913,13885,0,1752110371,13010.04461153999,39.57585968999774,53380.17620136 2025-07-10,01:19:33.000,191,10983957,13845,0,1752110372,13010.07155678,39.51241752000351,53380.21113696001 2025-07-10,01:19:34.000,191,10983943,13965,0,1752110373,13010.03113892,39.4842209999988,53380.14126576001 2025-07-10,01:19:35.000,191,10983954,13925,0,1752110374,13010.05134785,39.427827960003924,53380.04344608001 2025-07-10,01:19:36.000,191,10983949,14045,0,1752110375,13009.96377581999,39.39963143999921,53380.029471840004 2025-07-10,01:19:37.000,191,10983951,14165,0,1752110376,13009.97051213,39.39963143999921,53380.10633016 2025-07-10,01:19:38.000,191,10983979,13845,0,1752110377,13009.896412719994,39.39258230999985,53380.148252880004 2025-07-10,01:19:39.000,191,10983957,14125,0,1752110378,13009.90314902999,39.427827960003924,53380.12729152 2025-07-10,01:19:40.000,191,10983941,13925,0,1752110379,13009.916621649994,39.39963143999921,53380.0853688 2025-07-10,01:19:41.000,191,10983917,13885,0,1752110380,13009.896412719994,39.41372969999793,53380.12030440001 2025-07-10,01:19:42.000,191,10983944,14125,0,1752110381,13009.86273116999,39.420778830004565,53380.11331728 2025-07-10,01:19:43.000,191,10983933,13965,0,1752110382,13009.84252223999,39.39258230999985,53380.11331728 2025-07-10,01:19:44.000,191,10983977,14085,0,1752110383,13009.93009427,39.448975350002,53380.16222712001 2025-07-10,01:19:45.000,191,10983935,14085,0,1752110384,13009.90314902999,39.44192622000264,53380.12729152 2025-07-10,01:19:46.000,191,10983988,14285,0,1752110385,13009.88294009999,39.420778830004565,53380.12030440001 2025-07-10,01:19:47.000,191,10983927,14045,0,1752110386,13009.90314902999,39.41372969999793,53380.12030440001 2025-07-10,01:19:48.000,191,10983956,14285,0,1752110387,13009.876203789994,39.45602448000136,53380.148252880004 2025-07-10,01:19:49.000,191,10983991,13885,0,1752110388,13009.84252223999,39.47717186999944,53380.10633016 2025-07-10,01:19:50.000,191,10983930,14165,0,1752110389,13009.815576999994,39.49831926000479,53380.12030440001 2025-07-10,01:19:51.000,191,10983939,13805,0,1752110390,13009.829049619999,39.49831926000479,53380.07838168 2025-07-10,01:19:52.000,191,10983942,14445,0,1752110391,13009.808840689999,39.4842209999988,53380.10633016 2025-07-10,01:19:53.000,191,10983948,14045,0,1752110392,13009.788631759999,39.491270129998156,53380.05742032 2025-07-10,01:19:54.000,191,10983953,14205,0,1752110393,13009.781895449989,39.51946665000287,53380.07838168 2025-07-10,01:19:55.000,191,10983980,13805,0,1752110394,13009.795368069994,39.547663170000305,53380.03645896 2025-07-10,01:19:56.000,191,10983944,13925,0,1752110395,13009.734741279994,39.52651578000223,53380.03645896 2025-07-10,01:19:57.000,191,10983963,13925,0,1752110396,13009.734741279994,39.561761429999024,53380.029471840004 2025-07-10,01:19:58.000,191,10983946,13845,0,1752110397,13009.748213899999,39.58290882000438,53380.04344608001 2025-07-10,01:19:59.000,191,10983989,13925,0,1752110398,13009.721268659989,39.61815447000117,53380.099343040005 2025-07-10,01:20:00.000,191,10983976,13645,0,1752110399,13009.707796039998,39.63930185999925,53380.03645896 2025-07-10,01:20:01.000,191,10983969,13645,0,1752110400,13009.721268659989,39.63930185999925,53380.00851048 2025-07-10,01:20:02.000,191,10983979,14085,0,1752110401,13009.626960319998,39.65340011999797,53380.04344608001 2025-07-10,01:20:03.000,191,10983935,13885,0,1752110402,13009.566333529998,39.68864577000204,53380.05742032 2025-07-10,01:20:04.000,191,10983961,13765,0,1752110403,13009.579806149988,39.70979316000012,53380.099343040005 2025-07-10,01:20:05.000,191,10983960,13965,0,1752110404,13009.579806149988,39.70274403000076,53380.07838168 2025-07-10,01:20:06.000,191,10983937,13965,0,1752110405,13009.505706739998,39.68864577000204,53380.04344608001 2025-07-10,01:20:07.000,191,10983966,13845,0,1752110406,13009.485497809997,39.70274403000076,53380.00851048 2025-07-10,01:20:08.000,191,10984023,14165,0,1752110407,13009.431607329992,39.70274403000076,53379.95261352001 2025-07-10,01:20:09.000,191,10983933,14285,0,1752110408,13009.377716850002,39.730940549998195,53379.980562000004 2025-07-10,01:20:10.000,191,10983956,14165,0,1752110409,13009.364244229997,39.73798968000483,53379.91767792 2025-07-10,01:20:11.000,191,10983946,14125,0,1752110410,13009.296881130002,39.73798968000483,53379.93863928 2025-07-10,01:20:12.000,191,10983945,13925,0,1752110411,13009.330562679992,39.70979316000012,53379.90370368001 2025-07-10,01:20:13.000,191,10983941,14205,0,1752110412,13009.310353749992,39.723891419998836,53379.9456264 2025-07-10,01:20:14.000,191,10983985,13965,0,1752110413,13009.229518029992,39.74503881000419,53379.931652160005 2025-07-10,01:20:15.000,191,10983945,14325,0,1752110414,13009.229518029992,39.75208794000355,53379.87575520001 2025-07-10,01:20:16.000,191,10983955,14285,0,1752110415,13009.168891239991,39.76618620000227,53379.88972944 2025-07-10,01:20:17.000,191,10983949,14205,0,1752110416,13009.209309099992,39.723891419998836,53379.87575520001 2025-07-10,01:20:18.000,191,10983933,14205,0,1752110417,13009.168891239991,39.730940549998195,53379.833832480006 2025-07-10,01:20:19.000,191,10983956,14125,0,1752110418,13009.135209690001,39.787333590000344,53379.80588400001 2025-07-10,01:20:20.000,191,10983949,13925,0,1752110419,13009.128473379991,39.773235330001626,53379.78492264001 2025-07-10,01:20:21.000,191,10983944,13885,0,1752110420,13009.101528139996,39.80848097999842,53379.79190976 2025-07-10,01:20:22.000,191,10983987,14245,0,1752110421,13009.11500076,39.7943827199997,53379.74299992 2025-07-10,01:20:23.000,191,10983970,14085,0,1752110422,13009.040901349996,39.829628370003775,53379.79889688 2025-07-10,01:20:24.000,191,10983972,14245,0,1752110423,13009.061110279996,39.85782489000121,53379.8408196 2025-07-10,01:20:25.000,191,10983975,14085,0,1752110424,13009.00721979999,39.85077576000185,53379.74299992 2025-07-10,01:20:26.000,191,10984013,13885,0,1752110425,13008.99374718,39.85782489000121,53379.7709484 2025-07-10,01:20:27.000,191,10983964,13845,0,1752110426,13008.99374718,39.93536532000144,53379.80588400001 2025-07-10,01:20:28.000,191,10983994,13725,0,1752110427,13008.99374718,39.90011967000464,53379.79190976 2025-07-10,01:20:29.000,191,10983968,13885,0,1752110428,13008.919647769995,39.91421793000336,53379.7709484 2025-07-10,01:20:30.000,191,10983964,14165,0,1752110429,13008.85228467,39.91421793000336,53379.694090080004 2025-07-10,01:20:31.000,191,10983977,14125,0,1752110430,13008.80513049999,39.85782489000121,53379.77793552 2025-07-10,01:20:32.000,191,10983945,13765,0,1752110431,13008.78492156999,39.87897227999929,53379.694090080004 2025-07-10,01:20:33.000,191,10983979,14085,0,1752110432,13008.74450370999,39.87192314999993,53379.65216736 2025-07-10,01:20:34.000,191,10983966,13765,0,1752110433,13008.677140609994,39.80143184999906,53379.62421888 2025-07-10,01:20:35.000,191,10983931,14085,0,1752110434,13008.650195369999,39.85077576000185,53379.65915448001 2025-07-10,01:20:36.000,191,10983935,14005,0,1752110435,13008.616513819994,39.822579240004416,53379.53338632 2025-07-10,01:20:37.000,191,10983970,14165,0,1752110436,13008.589568579999,39.7943827199997,53379.60325752 2025-07-10,01:20:38.000,191,10983975,14165,0,1752110437,13008.542414409989,39.74503881000419,53379.53338632 2025-07-10,01:20:39.000,191,10983966,14405,0,1752110438,13008.508732859998,39.76618620000227,53379.547360560005 2025-07-10,01:20:40.000,191,10983939,14205,0,1752110439,13008.461578689989,39.723891419998836,53379.526399200004 2025-07-10,01:20:41.000,191,10983968,14205,0,1752110440,13008.454842379993,39.6956949000014,53379.498450720006 2025-07-10,01:20:42.000,191,10983939,14085,0,1752110441,13008.441369759988,39.65340011999797,53379.51242496 2025-07-10,01:20:43.000,191,10983951,14205,0,1752110442,13008.407688209998,39.63930185999925,53379.49146360001 2025-07-10,01:20:44.000,191,10983976,14165,0,1752110443,13008.367270349998,39.62520360000053,53379.498450720006 2025-07-10,01:20:45.000,191,10983998,14405,0,1752110444,13008.387479279998,39.604056210002454,53379.49146360001 2025-07-10,01:20:46.000,191,10983995,14405,0,1752110445,13008.353797729993,39.56881055999838,53379.48447648 2025-07-10,01:20:47.000,191,10983965,14205,0,1752110446,13008.360534039988,39.597007080003095,53379.40063104001 2025-07-10,01:20:48.000,191,10983972,13685,0,1752110447,13008.313379869993,39.597007080003095,53379.51941208001 2025-07-10,01:20:49.000,191,10983967,13725,0,1752110448,13008.326852489998,39.57585968999774,53379.40063104001 2025-07-10,01:20:50.000,191,10983942,14205,0,1752110449,13008.306643559998,39.62520360000053,53379.37268256001 2025-07-10,01:20:51.000,191,10983980,14085,0,1752110450,13008.259489390002,39.6956949000014,53379.33774696 2025-07-10,01:20:52.000,191,10983941,14005,0,1752110451,13008.266225699997,39.66749838000396,53379.39364392 2025-07-10,01:20:53.000,191,10983961,13725,0,1752110452,13008.219071530002,39.723891419998836,53379.35172120001 2025-07-10,01:20:54.000,191,10983917,13925,0,1752110453,13008.225807839997,39.70274403000076,53379.30281136001 2025-07-10,01:20:55.000,191,10983948,14005,0,1752110454,13008.259489390002,39.76618620000227,53379.30281136001 2025-07-10,01:20:56.000,191,10983937,14005,0,1752110455,13008.185389979997,39.81553010999778,53379.309798480004 2025-07-10,01:20:57.000,191,10983952,13885,0,1752110456,13008.158444740002,39.80848097999842,53379.36569544 2025-07-10,01:20:58.000,191,10983945,13805,0,1752110457,13008.205598909997,39.80848097999842,53379.28883712 2025-07-10,01:20:59.000,191,10983925,14045,0,1752110458,13008.198862600002,39.90011967000464,53379.28883712 2025-07-10,01:21:00.000,191,10983951,13965,0,1752110459,13008.212335219992,39.92831619000208,53379.309798480004 2025-07-10,01:21:01.000,191,10983939,13925,0,1752110460,13008.192126289992,39.9424144500008,53379.2469144 2025-07-10,01:21:02.000,191,10983945,13885,0,1752110461,13008.205598909997,40.005856620002305,53379.33774696 2025-07-10,01:21:03.000,191,10983967,13925,0,1752110462,13008.232544149992,39.99175836000359,53379.34473408 2025-07-10,01:21:04.000,191,10983943,13965,0,1752110463,13008.198862600002,40.0411022699991,53379.260888640005 2025-07-10,01:21:05.000,191,10983962,13925,0,1752110464,13008.165181049997,40.04815139999846,53379.28185000001 2025-07-10,01:21:06.000,191,10983951,13645,0,1752110465,13008.178653670002,40.07634792000317,53379.309798480004 2025-07-10,01:21:07.000,191,10983941,14005,0,1752110466,13008.091081639992,40.08339705000253,53379.29582424 2025-07-10,01:21:08.000,191,10984000,13925,0,1752110467,13008.138235810002,40.09044618000189,53379.32377272001 2025-07-10,01:21:09.000,191,10983946,14045,0,1752110468,13008.151708429992,40.04815139999846,53379.260888640005 2025-07-10,01:21:10.000,191,10983971,13725,0,1752110469,13008.030454849992,40.012905750001664,53379.330759840006 2025-07-10,01:21:11.000,191,10983956,13845,0,1752110470,13008.010245919992,40.005856620002305,53379.3167856 2025-07-10,01:21:12.000,191,10983944,13965,0,1752110471,13007.963091749996,40.005856620002305,53379.29582424 2025-07-10,01:21:13.000,191,10983930,14205,0,1752110472,13007.942882819996,39.97061096999823,53379.28185000001 2025-07-10,01:21:14.000,191,10983918,14405,0,1752110473,13007.922673889996,39.956512709999515,53379.26787576 2025-07-10,01:21:15.000,191,10983940,14245,0,1752110474,13007.862047099996,39.93536532000144,53379.25390152001 2025-07-10,01:21:16.000,191,10983957,14325,0,1752110475,13007.83510186,39.907168800004,53379.23294016001 2025-07-10,01:21:17.000,191,10983947,14405,0,1752110476,13007.868783409991,39.93536532000144,53379.25390152001 2025-07-10,01:21:18.000,191,10983955,14205,0,1752110477,13007.862047099996,39.91421793000336,53379.22595304 2025-07-10,01:21:19.000,191,10983978,14165,0,1752110478,13007.862047099996,39.9424144500008,53379.211978800005 2025-07-10,01:21:20.000,191,10983898,14045,0,1752110479,13007.862047099996,39.92831619000208,53379.23992728 2025-07-10,01:21:21.000,191,10983941,14245,0,1752110480,13007.80815661999,39.98470923000423,53379.18403032001 2025-07-10,01:21:22.000,191,10983953,13965,0,1752110481,13007.74752982999,39.963561839998874,53379.21896592 2025-07-10,01:21:23.000,191,10983955,14125,0,1752110482,13007.73405721,40.005856620002305,53379.10018488 2025-07-10,01:21:24.000,191,10983981,14125,0,1752110483,13007.700375659995,40.01995488000102,53379.12114624 2025-07-10,01:21:25.000,191,10983917,13925,0,1752110484,13007.71384828,40.05520052999782,53379.2469144 2025-07-10,01:21:26.000,191,10983941,13805,0,1752110485,13007.69363935,40.09749531000125,53379.20499168001 2025-07-10,01:21:27.000,191,10983982,13845,0,1752110486,13007.71384828,40.09749531000125,53379.11415912001 2025-07-10,01:21:28.000,191,10983971,13645,0,1752110487,13007.69363935,40.08339705000253,53379.044287920005 2025-07-10,01:21:29.000,191,10984018,13565,0,1752110488,13007.51175898,40.196183129999554,53379.28185000001 2025-07-10,01:21:30.000,191,10983977,13925,0,1752110489,13007.52523159999,40.196183129999554,53379.260888640005 2025-07-10,01:21:31.000,191,10983992,13925,0,1752110490,13007.478077429994,40.20323225999891,53379.1770432 2025-07-10,01:21:32.000,191,10983997,13885,0,1752110491,13007.410714329999,40.224379650004266,53379.107171999996 2025-07-10,01:21:33.000,191,10983946,14005,0,1752110492,13007.390505399999,40.224379650004266,53379.093197760005 2025-07-10,01:21:34.000,191,10983890,14245,0,1752110493,13007.383769089989,40.21028138999827,53379.03730080001 2025-07-10,01:21:35.000,191,10983901,13925,0,1752110494,13007.390505399999,40.14683922000404,53379.05127504 2025-07-10,01:21:36.000,191,10983995,14205,0,1752110495,13007.350087539999,40.16798661000212,53379.11415912001 2025-07-10,01:21:37.000,191,10983941,13925,0,1752110496,13007.350087539999,40.125691829998686,53379.05826216 2025-07-10,01:21:38.000,191,10983999,14405,0,1752110497,13007.40397801999,40.062249660004454,53379.00935232 2025-07-10,01:21:39.000,191,10983898,14605,0,1752110498,13007.40397801999,40.08339705000253,53378.89755840001 2025-07-10,01:21:40.000,191,10983961,14005,0,1752110499,13007.370296469999,40.03405313999974,53378.91851976001 2025-07-10,01:21:41.000,191,10983951,14165,0,1752110500,13007.336614919994,39.97061096999823,53378.82070008001 2025-07-10,01:21:42.000,191,10983945,14165,0,1752110501,13007.383769089989,39.956512709999515,53378.90454552 2025-07-10,01:21:43.000,191,10983935,14165,0,1752110502,13007.457868499994,39.92126706000272,53378.89057128 2025-07-10,01:21:44.000,191,10983919,14045,0,1752110503,13007.46460480999,39.956512709999515,53378.86960992001 2025-07-10,01:21:45.000,191,10983986,13925,0,1752110504,13007.46460480999,39.92831619000208,53378.94646824001 2025-07-10,01:21:46.000,191,10983969,13725,0,1752110505,13007.451132189999,39.93536532000144,53378.91851976001 2025-07-10,01:21:47.000,191,10983974,14085,0,1752110506,13007.44439587999,39.907168800004,53378.96742960001 2025-07-10,01:21:48.000,191,10983951,14165,0,1752110507,13007.42418694999,39.9424144500008,53378.932494 2025-07-10,01:21:49.000,191,10984009,13725,0,1752110508,13007.40397801999,39.97766010000487,53378.932494 2025-07-10,01:21:50.000,191,10983962,13925,0,1752110509,13007.430923259999,39.998807490002946,53378.932494 2025-07-10,01:21:51.000,191,10983939,13845,0,1752110510,13007.383769089989,40.01995488000102,53378.95345536 2025-07-10,01:21:52.000,191,10984002,13885,0,1752110511,13007.356823849994,40.062249660004454,53378.91851976001 2025-07-10,01:21:53.000,191,10983976,13925,0,1752110512,13007.316405989994,40.09044618000189,53378.925506880005 2025-07-10,01:21:54.000,191,10984014,13965,0,1752110513,13007.336614919994,40.125691829998686,53378.96044248 2025-07-10,01:21:55.000,191,10983943,14085,0,1752110514,13007.302933369989,40.14683922000404,53378.974416720004 2025-07-10,01:21:56.000,191,10983971,13885,0,1752110515,13007.255779199993,40.16798661000212,53378.94646824001 2025-07-10,01:21:57.000,191,10983916,13805,0,1752110516,13007.269251819998,40.21733052000491,53378.90454552 2025-07-10,01:21:58.000,191,10983924,13765,0,1752110517,13007.249042889998,40.27372355999978,53378.90454552 2025-07-10,01:21:59.000,191,10983912,13845,0,1752110518,13007.235570269993,40.29487094999786,53378.91153264 2025-07-10,01:22:00.000,191,10983938,14085,0,1752110519,13007.222097649988,40.32306747000257,53378.84864856001 2025-07-10,01:22:01.000,191,10983947,14245,0,1752110520,13007.188416099998,40.30896921000385,53378.88358416 2025-07-10,01:22:02.000,191,10983981,14125,0,1752110521,13007.228833959998,40.32306747000257,53378.8626228 2025-07-10,01:22:03.000,191,10983938,14125,0,1752110522,13007.188416099998,40.30896921000385,53378.83467432 2025-07-10,01:22:04.000,191,10983959,14045,0,1752110523,13007.242306579989,40.30896921000385,53378.7228804 2025-07-10,01:22:05.000,191,10983968,14085,0,1752110524,13007.174943479993,40.28077268999914,53378.757816000005 2025-07-10,01:22:06.000,191,10983933,14045,0,1752110525,13007.087371449998,40.26667443000042,53378.83467432 2025-07-10,01:22:07.000,191,10983919,14245,0,1752110526,13007.147998239998,40.27372355999978,53378.7927516 2025-07-10,01:22:08.000,191,10983949,14285,0,1752110527,13007.208625029998,40.238477910002985,53378.70191904001 2025-07-10,01:22:09.000,191,10983981,14525,0,1752110528,13007.181679789988,40.231428780003625,53378.74384176 2025-07-10,01:22:10.000,191,10983953,14325,0,1752110529,13007.249042889998,40.224379650004266,53378.70191904001 2025-07-10,01:22:11.000,191,10983956,14045,0,1752110530,13007.228833959998,40.196183129999554,53378.71589328 2025-07-10,01:22:12.000,191,10983964,13965,0,1752110531,13007.215361339993,40.16798661000212,53378.79973872001 2025-07-10,01:22:13.000,191,10983932,14045,0,1752110532,13007.235570269993,40.182084870000836,53378.84864856001 2025-07-10,01:22:14.000,191,10983969,13885,0,1752110533,13007.215361339993,40.16798661000212,53378.827687200006 2025-07-10,01:22:15.000,191,10983916,13765,0,1752110534,13007.208625029998,40.196183129999554,53378.83467432 2025-07-10,01:22:16.000,191,10983960,14085,0,1752110535,13007.215361339993,40.14683922000404,53378.83467432 2025-07-10,01:22:17.000,191,10983940,13805,0,1752110536,13007.222097649988,40.08339705000253,53378.806725840004 2025-07-10,01:22:18.000,191,10983971,14005,0,1752110537,13007.208625029998,40.08339705000253,53378.8626228 2025-07-10,01:22:19.000,191,10983934,13725,0,1752110538,13007.161470859988,40.05520052999782,53378.89057128 2025-07-10,01:22:20.000,191,10983949,13845,0,1752110539,13007.168207169998,40.07634792000317,53378.89057128 2025-07-10,01:22:21.000,191,10984004,13845,0,1752110540,13007.195152409993,40.0411022699991,53378.827687200006 2025-07-10,01:22:22.000,191,10983992,13765,0,1752110541,13007.188416099998,40.0411022699991,53378.89057128 2025-07-10,01:22:23.000,191,10983933,13805,0,1752110542,13007.168207169998,40.02700401000038,53378.8626228 2025-07-10,01:22:24.000,191,10983932,13765,0,1752110543,13007.181679789988,40.012905750001664,53378.88358416 2025-07-10,01:22:25.000,191,10984006,13725,0,1752110544,13007.154734549993,40.012905750001664,53378.88358416 2025-07-10,01:22:26.000,191,10983982,13885,0,1752110545,13007.181679789988,40.04815139999846,53378.86960992001 2025-07-10,01:22:27.000,191,10983976,14085,0,1752110546,13007.154734549993,40.05520052999782,53378.86960992001 2025-07-10,01:22:28.000,191,10983928,13725,0,1752110547,13007.161470859988,40.01995488000102,53378.84864856001 2025-07-10,01:22:29.000,191,10983965,14005,0,1752110548,13007.174943479993,40.04815139999846,53378.88358416 2025-07-10,01:22:30.000,191,10983956,13925,0,1752110549,13007.174943479993,40.06929879000381,53378.91153264 2025-07-10,01:22:31.000,191,10983985,14205,0,1752110550,13007.174943479993,40.11159356999997,53378.8626228 2025-07-10,01:22:32.000,191,10983955,13765,0,1752110551,13007.249042889998,40.132740959998046,53378.7927516 2025-07-10,01:22:33.000,191,10983941,14285,0,1752110552,13007.215361339993,40.16798661000212,53378.8626228 2025-07-10,01:22:34.000,191,10983960,13805,0,1752110553,13007.208625029998,40.182084870000836,53378.82070008001 2025-07-10,01:22:35.000,191,10983940,14005,0,1752110554,13007.188416099998,40.175035740001476,53378.81371296 2025-07-10,01:22:36.000,191,10983949,14045,0,1752110555,13007.235570269993,40.238477910002985,53378.771790239996 2025-07-10,01:22:37.000,191,10983970,14085,0,1752110556,13007.269251819998,40.224379650004266,53378.79973872001 2025-07-10,01:22:38.000,191,10983951,14165,0,1752110557,13007.289460749998,40.224379650004266,53378.827687200006 2025-07-10,01:22:39.000,191,10983953,13885,0,1752110558,13007.329878609999,40.20323225999891,53378.82070008001 2025-07-10,01:22:40.000,191,10983916,13885,0,1752110559,13007.363560159989,40.231428780003625,53378.79973872001 2025-07-10,01:22:41.000,191,10983929,13885,0,1752110560,13007.370296469999,40.21733052000491,53378.77877736001 2025-07-10,01:22:42.000,191,10983926,14125,0,1752110561,13007.370296469999,40.224379650004266,53378.77877736001 2025-07-10,01:22:43.000,191,10983934,14285,0,1752110562,13007.417450639994,40.21733052000491,53378.78576448 2025-07-10,01:22:44.000,191,10983959,14125,0,1752110563,13007.451132189999,40.245527040002344,53378.76480312 2025-07-10,01:22:45.000,191,10983951,14005,0,1752110564,13007.48481373999,40.224379650004266,53378.78576448 2025-07-10,01:22:46.000,191,10983938,14005,0,1752110565,13007.51175898,40.26667443000042,53378.81371296 2025-07-10,01:22:47.000,191,10983931,13925,0,1752110566,13007.51175898,40.2525761700017,53378.81371296 2025-07-10,01:22:48.000,191,10983953,13885,0,1752110567,13007.48481373999,40.26667443000042,53378.77877736001 2025-07-10,01:22:49.000,191,10983995,13725,0,1752110568,13007.50502266999,40.28077268999914,53378.84166144 2025-07-10,01:22:50.000,191,10983920,13925,0,1752110569,13007.53196791,40.28077268999914,53378.876597040005 2025-07-10,01:22:51.000,191,10983955,14005,0,1752110570,13007.518495289994,40.30896921000385,53378.89057128 2025-07-10,01:22:52.000,191,10983947,13925,0,1752110571,13007.518495289994,40.33716573000129,53378.876597040005 2025-07-10,01:22:53.000,191,10983947,13765,0,1752110572,13007.52523159999,40.32306747000257,53378.91153264 2025-07-10,01:22:54.000,191,10983952,13685,0,1752110573,13007.53196791,40.33011660000193,53378.932494 2025-07-10,01:22:55.000,191,10983883,13885,0,1752110574,13007.52523159999,40.35126399000001,53378.91851976001 2025-07-10,01:22:56.000,191,10983941,13845,0,1752110575,13007.518495289994,40.407657030002156,53378.932494 2025-07-10,01:22:57.000,191,10984012,13925,0,1752110576,13007.451132189999,40.4006079000028,53378.91851976001 2025-07-10,01:22:58.000,191,10983956,14045,0,1752110577,13007.430923259999,40.407657030002156,53378.89755840001 2025-07-10,01:22:59.000,191,10983986,13845,0,1752110578,13007.44439587999,40.39355877000344,53378.89755840001 2025-07-10,01:23:00.000,191,10983939,13845,0,1752110579,13007.457868499994,40.37946051000472,53378.86960992001 2025-07-10,01:23:01.000,191,10983955,13965,0,1752110580,13007.430923259999,40.4006079000028,53378.84864856001 2025-07-10,01:23:02.000,191,10983946,13965,0,1752110581,13007.451132189999,40.4006079000028,53378.89057128 2025-07-10,01:23:03.000,191,10983972,13885,0,1752110582,13007.451132189999,40.43585354999959,53378.84864856001 2025-07-10,01:23:04.000,191,10983969,14085,0,1752110583,13007.451132189999,40.42880442000023,53378.82070008001 2025-07-10,01:23:05.000,191,10983964,14125,0,1752110584,13007.42418694999,40.464050070004305,53378.82070008001 2025-07-10,01:23:06.000,191,10983958,14165,0,1752110585,13007.410714329999,40.49224659000174,53378.827687200006 2025-07-10,01:23:07.000,191,10983942,14205,0,1752110586,13007.417450639994,40.48519746000238,53378.76480312 2025-07-10,01:23:08.000,191,10983933,14285,0,1752110587,13007.390505399999,40.50634485000046,53378.77877736001 2025-07-10,01:23:09.000,191,10983969,14285,0,1752110588,13007.397241709994,40.52044310999918,53378.79973872001 2025-07-10,01:23:10.000,191,10983949,14045,0,1752110589,13007.42418694999,40.55568876000325,53378.806725840004 2025-07-10,01:23:11.000,191,10983967,14205,0,1752110590,13007.451132189999,40.49224659000174,53378.86960992001 2025-07-10,01:23:12.000,191,10983993,14125,0,1752110591,13007.478077429994,40.51339397999982,53378.84166144 2025-07-10,01:23:13.000,191,10983933,14085,0,1752110592,13007.498286359994,40.52044310999918,53378.89057128 2025-07-10,01:23:14.000,191,10983986,14205,0,1752110593,13007.51175898,40.48519746000238,53378.876597040005 2025-07-10,01:23:15.000,191,10983948,13925,0,1752110594,13007.48481373999,40.47814833000302,53378.932494 2025-07-10,01:23:16.000,191,10983909,13725,0,1752110595,13007.50502266999,40.471099200003664,53378.932494 2025-07-10,01:23:17.000,191,10983954,13805,0,1752110596,13007.49155005,40.44290267999895,53378.84864856001 2025-07-10,01:23:18.000,191,10983978,13845,0,1752110597,13007.51175898,40.44995180999831,53378.91851976001 2025-07-10,01:23:19.000,191,10983967,13725,0,1752110598,13007.478077429994,40.421755290000874,53378.974416720004 2025-07-10,01:23:20.000,191,10983972,13565,0,1752110599,13007.46460480999,40.407657030002156,53378.88358416 2025-07-10,01:23:21.000,191,10983960,13765,0,1752110600,13007.430923259999,40.4006079000028,53378.96044248 2025-07-10,01:23:22.000,191,10983989,13885,0,1752110601,13007.40397801999,40.38650964000408,53378.96742960001 2025-07-10,01:23:23.000,191,10983983,13845,0,1752110602,13007.457868499994,40.35126399000001,53378.932494 2025-07-10,01:23:24.000,191,10983932,14045,0,1752110603,13007.430923259999,40.33011660000193,53378.925506880005 2025-07-10,01:23:25.000,191,10983979,13805,0,1752110604,13007.457868499994,40.35126399000001,53378.91153264 2025-07-10,01:23:26.000,191,10983958,14005,0,1752110605,13007.44439587999,40.37946051000472,53378.88358416 2025-07-10,01:23:27.000,191,10983926,13845,0,1752110606,13007.42418694999,40.37946051000472,53378.827687200006 2025-07-10,01:23:28.000,191,10983912,13805,0,1752110607,13007.44439587999,40.407657030002156,53378.827687200006 2025-07-10,01:23:29.000,191,10983963,13885,0,1752110608,13007.451132189999,40.421755290000874,53378.82070008001 2025-07-10,01:23:30.000,191,10983912,13965,0,1752110609,13007.44439587999,40.4006079000028,53378.771790239996 2025-07-10,01:23:31.000,191,10983937,14085,0,1752110610,13007.390505399999,40.464050070004305,53378.77877736001 2025-07-10,01:23:32.000,191,10983933,14245,0,1752110611,13007.397241709994,40.45700093999767,53378.827687200006 2025-07-10,01:23:33.000,191,10983946,14125,0,1752110612,13007.363560159989,40.44995180999831,53378.876597040005 2025-07-10,01:23:34.000,191,10983898,13885,0,1752110613,13007.397241709994,40.47814833000302,53378.84166144 2025-07-10,01:23:35.000,191,10983971,14205,0,1752110614,13007.356823849994,40.50634485000046,53378.89755840001 2025-07-10,01:23:36.000,191,10983978,14165,0,1752110615,13007.356823849994,40.50634485000046,53378.96044248 2025-07-10,01:23:37.000,191,10983930,13925,0,1752110616,13007.343351229989,40.50634485000046,53378.96742960001 2025-07-10,01:23:38.000,191,10983964,14245,0,1752110617,13007.390505399999,40.51339397999982,53378.94646824001 2025-07-10,01:23:39.000,191,10983916,14245,0,1752110618,13007.40397801999,40.48519746000238,53378.939481119996 2025-07-10,01:23:40.000,191,10983936,14045,0,1752110619,13007.437659569994,40.534541369997896,53378.974416720004 2025-07-10,01:23:41.000,191,10983963,13965,0,1752110620,13007.451132189999,40.51339397999982,53379.0023652 2025-07-10,01:23:42.000,191,10983920,14005,0,1752110621,13007.49155005,40.48519746000238,53379.0023652 2025-07-10,01:23:43.000,191,10983947,13885,0,1752110622,13007.51175898,40.4992957200011,53379.05127504 2025-07-10,01:23:44.000,191,10983983,14245,0,1752110623,13007.52523159999,40.47814833000302,53379.05127504 2025-07-10,01:23:45.000,191,10983948,13885,0,1752110624,13007.5925947,40.51339397999982,53379.03031368 2025-07-10,01:23:46.000,191,10983938,14045,0,1752110625,13007.60606731999,40.50634485000046,53378.98839096001 2025-07-10,01:23:47.000,191,10983988,13925,0,1752110626,13007.63301256,40.42880442000023,53379.03730080001 2025-07-10,01:23:48.000,191,10983926,14085,0,1752110627,13007.64648517999,40.44290267999895,53379.03730080001 2025-07-10,01:23:49.000,191,10983954,13925,0,1752110628,13007.66669410999,40.43585354999959,53379.08621064001 2025-07-10,01:23:50.000,191,10983945,13925,0,1752110629,13007.680166729995,40.42880442000023,53379.02332656 2025-07-10,01:23:51.000,191,10983967,13885,0,1752110630,13007.68690303999,40.37946051000472,53379.07922352 2025-07-10,01:23:52.000,191,10983971,13885,0,1752110631,13007.720584589995,40.407657030002156,53379.05826216 2025-07-10,01:23:53.000,191,10983982,13925,0,1752110632,13007.73405721,40.372411379998084,53379.107171999996 2025-07-10,01:23:54.000,191,10983945,13885,0,1752110633,13007.76773875999,40.37946051000472,53379.10018488 2025-07-10,01:23:55.000,191,10983976,13965,0,1752110634,13007.761002449995,40.365362249998725,53379.0722364 2025-07-10,01:23:56.000,191,10983927,14005,0,1752110635,13007.781211379996,40.372411379998084,53379.07922352 2025-07-10,01:23:57.000,191,10983966,13725,0,1752110636,13007.74752982999,40.372411379998084,53379.05826216 2025-07-10,01:23:58.000,191,10983911,13805,0,1752110637,13007.74752982999,40.39355877000344,53379.08621064001 2025-07-10,01:23:59.000,191,10983927,14245,0,1752110638,13007.740793519995,40.39355877000344,53379.11415912001 2025-07-10,01:24:00.000,191,10983946,14165,0,1752110639,13007.740793519995,40.365362249998725,53379.08621064001 2025-07-10,01:24:01.000,191,10983924,14125,0,1752110640,13007.73405721,40.372411379998084,53379.107171999996 2025-07-10,01:24:02.000,191,10983960,13965,0,1752110641,13007.720584589995,40.38650964000408,53379.07922352 2025-07-10,01:24:03.000,191,10983966,13925,0,1752110642,13007.74752982999,40.414706160001515,53379.08621064001 2025-07-10,01:24:04.000,191,10983950,14085,0,1752110643,13007.794684,40.44290267999895,53379.093197760005 2025-07-10,01:24:05.000,191,10983976,14005,0,1752110644,13007.821629239996,40.44995180999831,53379.107171999996 2025-07-10,01:24:06.000,191,10983940,14085,0,1752110645,13007.82836554999,40.50634485000046,53379.11415912001 2025-07-10,01:24:07.000,191,10983968,14045,0,1752110646,13007.80815661999,40.4992957200011,53379.11415912001 2025-07-10,01:24:08.000,191,10983948,14045,0,1752110647,13007.821629239996,40.48519746000238,53379.107171999996 2025-07-10,01:24:09.000,191,10983959,13965,0,1752110648,13007.841838169996,40.51339397999982,53379.08621064001 2025-07-10,01:24:10.000,191,10983957,14005,0,1752110649,13007.82836554999,40.52044310999918,53379.11415912001 2025-07-10,01:24:11.000,191,10983943,14085,0,1752110650,13007.82836554999,40.534541369997896,53379.107171999996 2025-07-10,01:24:12.000,191,10983980,14165,0,1752110651,13007.85531079,40.534541369997896,53379.13512048001 2025-07-10,01:24:13.000,191,10983977,14205,0,1752110652,13007.87551972,40.534541369997896,53379.14909472 2025-07-10,01:24:14.000,191,10983985,14085,0,1752110653,13007.882256029996,40.534541369997896,53379.17005608 2025-07-10,01:24:15.000,191,10983956,14085,0,1752110654,13007.888992339991,40.47814833000302,53379.14909472 2025-07-10,01:24:16.000,191,10983945,14245,0,1752110655,13007.942882819996,40.464050070004305,53379.17005608 2025-07-10,01:24:17.000,191,10983977,14005,0,1752110656,13007.983300679996,40.43585354999959,53379.15608184001 2025-07-10,01:24:18.000,191,10983939,14125,0,1752110657,13007.990036989991,40.44995180999831,53379.15608184001 2025-07-10,01:24:19.000,191,10983987,14045,0,1752110658,13007.990036989991,40.44995180999831,53379.19800456 2025-07-10,01:24:20.000,191,10983979,14165,0,1752110659,13008.050663779992,40.407657030002156,53379.163068960006 2025-07-10,01:24:21.000,191,10983924,14045,0,1752110660,13008.084345329997,40.421755290000874,53379.1770432 2025-07-10,01:24:22.000,191,10984005,14205,0,1752110661,13008.070872709992,40.38650964000408,53379.163068960006 2025-07-10,01:24:23.000,191,10983947,14005,0,1752110662,13008.124763189997,40.39355877000344,53379.142107600004 2025-07-10,01:24:24.000,191,10983958,14045,0,1752110663,13008.111290569992,40.42880442000023,53379.19101744 2025-07-10,01:24:25.000,191,10983927,13925,0,1752110664,13008.138235810002,40.38650964000408,53379.12813336 2025-07-10,01:24:26.000,191,10983980,13805,0,1752110665,13008.104554259997,40.4006079000028,53379.18403032001 2025-07-10,01:24:27.000,191,10983913,13925,0,1752110666,13008.165181049997,40.4006079000028,53379.19800456 2025-07-10,01:24:28.000,191,10983968,13845,0,1752110667,13008.138235810002,40.4006079000028,53379.260888640005 2025-07-10,01:24:29.000,191,10983975,13805,0,1752110668,13008.138235810002,40.421755290000874,53379.28185000001 2025-07-10,01:24:30.000,191,10983936,14165,0,1752110669,13008.138235810002,40.38650964000408,53379.30281136001 2025-07-10,01:24:31.000,191,10983943,13885,0,1752110670,13008.124763189997,40.4006079000028,53379.2469144 2025-07-10,01:24:32.000,191,10983953,13845,0,1752110671,13008.151708429992,40.38650964000408,53379.26787576 2025-07-10,01:24:33.000,191,10983912,14005,0,1752110672,13008.138235810002,40.407657030002156,53379.30281136001 2025-07-10,01:24:34.000,191,10983936,13645,0,1752110673,13008.144972119997,40.4006079000028,53379.27486288 2025-07-10,01:24:35.000,191,10983979,13805,0,1752110674,13008.158444740002,40.407657030002156,53379.21896592 2025-07-10,01:24:36.000,191,10983975,13965,0,1752110675,13008.178653670002,40.37946051000472,53379.29582424 2025-07-10,01:24:37.000,191,10983965,13965,0,1752110676,13008.151708429992,40.38650964000408,53379.309798480004 2025-07-10,01:24:38.000,191,10983985,14005,0,1752110677,13008.171917359992,40.39355877000344,53379.32377272001 2025-07-10,01:24:39.000,191,10983954,13885,0,1752110678,13008.171917359992,40.407657030002156,53379.3167856 2025-07-10,01:24:40.000,191,10983979,13965,0,1752110679,13008.185389979997,40.37946051000472,53379.309798480004 2025-07-10,01:24:41.000,191,10983939,14245,0,1752110680,13008.205598909997,40.372411379998084,53379.3167856 2025-07-10,01:24:42.000,191,10983959,13925,0,1752110681,13008.212335219992,40.372411379998084,53379.28185000001 2025-07-10,01:24:43.000,191,10983994,14005,0,1752110682,13008.239280460002,40.4006079000028,53379.309798480004 2025-07-10,01:24:44.000,191,10983963,13885,0,1752110683,13008.219071530002,40.39355877000344,53379.32377272001 2025-07-10,01:24:45.000,191,10983968,14045,0,1752110684,13008.286434629998,40.37946051000472,53379.33774696 2025-07-10,01:24:46.000,191,10983912,14325,0,1752110685,13008.259489390002,40.4006079000028,53379.32377272001 2025-07-10,01:24:47.000,191,10983990,13965,0,1752110686,13008.286434629998,40.407657030002156,53379.379669680005 2025-07-10,01:24:48.000,191,10983948,14125,0,1752110687,13008.326852489998,40.45700093999767,53379.379669680005 2025-07-10,01:24:49.000,191,10983920,13845,0,1752110688,13008.360534039988,40.45700093999767,53379.37268256001 2025-07-10,01:24:50.000,191,10983957,14085,0,1752110689,13008.394215589993,40.44995180999831,53379.37268256001 2025-07-10,01:24:51.000,191,10983945,13965,0,1752110690,13008.374006659993,40.471099200003664,53379.35172120001 2025-07-10,01:24:52.000,191,10983954,13965,0,1752110691,13008.407688209998,40.54159050000453,53379.40761816 2025-07-10,01:24:53.000,191,10983923,14045,0,1752110692,13008.414424519993,40.54863963000389,53379.40761816 2025-07-10,01:24:54.000,191,10983970,14645,0,1752110693,13008.414424519993,40.55568876000325,53379.41460528 2025-07-10,01:24:55.000,191,10983977,14165,0,1752110694,13008.441369759988,40.55568876000325,53379.3866568 2025-07-10,01:24:56.000,191,10983902,14125,0,1752110695,13008.441369759988,40.56273789000261,53379.40761816 2025-07-10,01:24:57.000,191,10983961,14045,0,1752110696,13008.441369759988,40.57683615000133,53379.3866568 2025-07-10,01:24:58.000,191,10983936,14005,0,1752110697,13008.427897139998,40.56273789000261,53379.428579520005 2025-07-10,01:24:59.000,191,10983933,14045,0,1752110698,13008.488523929998,40.55568876000325,53379.379669680005 2025-07-10,01:25:00.000,191,10983972,13885,0,1752110699,13008.508732859998,40.57683615000133,53379.39364392 2025-07-10,01:25:01.000,191,10983979,14165,0,1752110700,13008.501996549989,40.56273789000261,53379.44255376 2025-07-10,01:25:02.000,191,10983914,14165,0,1752110701,13008.501996549989,40.54159050000453,53379.39364392 2025-07-10,01:25:03.000,191,10983939,14045,0,1752110702,13008.481787619989,40.534541369997896,53379.44255376 2025-07-10,01:25:04.000,191,10983951,14085,0,1752110703,13008.508732859998,40.48519746000238,53379.428579520005 2025-07-10,01:25:05.000,191,10983935,14085,0,1752110704,13008.549150719999,40.50634485000046,53379.379669680005 2025-07-10,01:25:06.000,191,10983960,13885,0,1752110705,13008.535678099994,40.471099200003664,53379.44255376 2025-07-10,01:25:07.000,191,10983926,13925,0,1752110706,13008.576095959994,40.4992957200011,53379.44255376 2025-07-10,01:25:08.000,191,10983953,14325,0,1752110707,13008.60304119999,40.49224659000174,53379.456528 2025-07-10,01:25:09.000,191,10983955,14085,0,1752110708,13008.62325012999,40.47814833000302,53379.477489360004 2025-07-10,01:25:10.000,191,10983927,13845,0,1752110709,13008.60304119999,40.471099200003664,53379.379669680005 2025-07-10,01:25:11.000,191,10983940,14125,0,1752110710,13008.62325012999,40.50634485000046,53379.41460528 2025-07-10,01:25:12.000,191,10983978,14165,0,1752110711,13008.64345905999,40.49224659000174,53379.428579520005 2025-07-10,01:25:13.000,191,10983928,14165,0,1752110712,13008.66366798999,40.47814833000302,53379.46351512 2025-07-10,01:25:14.000,191,10983970,13885,0,1752110713,13008.636722749994,40.464050070004305,53379.41460528 2025-07-10,01:25:15.000,191,10983937,13965,0,1752110714,13008.697349539994,40.50634485000046,53379.46351512 2025-07-10,01:25:16.000,191,10983898,13885,0,1752110715,13008.70408584999,40.48519746000238,53379.40761816 2025-07-10,01:25:17.000,191,10983983,13885,0,1752110716,13008.72429477999,40.47814833000302,53379.498450720006 2025-07-10,01:25:18.000,191,10983969,13805,0,1752110717,13008.74450370999,40.45700093999767,53379.526399200004 2025-07-10,01:25:19.000,191,10983943,13765,0,1752110718,13008.77144895,40.471099200003664,53379.547360560005 2025-07-10,01:25:20.000,191,10983951,14045,0,1752110719,13008.78492156999,40.421755290000874,53379.55434768 2025-07-10,01:25:21.000,191,10983986,13725,0,1752110720,13008.78492156999,40.43585354999959,53379.55434768 2025-07-10,01:25:22.000,191,10983962,13965,0,1752110721,13008.80513049999,40.44290267999895,53379.596270400005 2025-07-10,01:25:23.000,191,10983979,14005,0,1752110722,13008.798394189995,40.44995180999831,53379.631206 2025-07-10,01:25:24.000,191,10983945,13965,0,1752110723,13008.77144895,40.414706160001515,53379.631206 2025-07-10,01:25:25.000,191,10983979,14045,0,1752110724,13008.81186681,40.414706160001515,53379.56832192001 2025-07-10,01:25:26.000,191,10983930,14165,0,1752110725,13008.859020979995,40.421755290000874,53379.65216736 2025-07-10,01:25:27.000,191,10983959,13925,0,1752110726,13008.84554835999,40.4006079000028,53379.65216736 2025-07-10,01:25:28.000,191,10983976,13845,0,1752110727,13008.84554835999,40.39355877000344,53379.57530904 2025-07-10,01:25:29.000,191,10983927,14245,0,1752110728,13008.85228467,40.365362249998725,53379.57530904 2025-07-10,01:25:30.000,191,10983970,13845,0,1752110729,13008.90617514999,40.33716573000129,53379.61024464 2025-07-10,01:25:31.000,191,10983962,14165,0,1752110730,13008.879229909995,40.358313119999366,53379.65216736 2025-07-10,01:25:32.000,191,10983940,14245,0,1752110731,13008.90617514999,40.33011660000193,53379.68710296001 2025-07-10,01:25:33.000,191,10983934,13925,0,1752110732,13008.91291146,40.358313119999366,53379.61723176001 2025-07-10,01:25:34.000,191,10983921,13965,0,1752110733,13008.91291146,40.372411379998084,53379.65216736 2025-07-10,01:25:35.000,191,10983984,14045,0,1752110734,13008.96680193999,40.37946051000472,53379.631206 2025-07-10,01:25:36.000,191,10983958,13925,0,1752110735,13008.89270253,40.372411379998084,53379.645180240004 2025-07-10,01:25:37.000,191,10983944,14045,0,1752110736,13008.91291146,40.39355877000344,53379.645180240004 2025-07-10,01:25:38.000,191,10983929,14085,0,1752110737,13008.96680193999,40.407657030002156,53379.68011584 2025-07-10,01:25:39.000,191,10983994,14045,0,1752110738,13008.95332932,40.44290267999895,53379.65915448001 2025-07-10,01:25:40.000,191,10983974,14365,0,1752110739,13008.95332932,40.45700093999767,53379.715051440005 2025-07-10,01:25:41.000,191,10983930,14125,0,1752110740,13008.99374718,40.471099200003664,53379.694090080004 2025-07-10,01:25:42.000,191,10983954,13845,0,1752110741,13009.01395611,40.534541369997896,53379.694090080004 2025-07-10,01:25:43.000,191,10983946,14285,0,1752110742,13009.040901349996,40.55568876000325,53379.7010772 2025-07-10,01:25:44.000,191,10984005,13965,0,1752110743,13009.03416504,40.534541369997896,53379.68011584 2025-07-10,01:25:45.000,191,10983960,14005,0,1752110744,13009.061110279996,40.54863963000389,53379.72902568 2025-07-10,01:25:46.000,191,10983981,13885,0,1752110745,13009.067846589991,40.56978702000197,53379.68011584 2025-07-10,01:25:47.000,191,10983984,14005,0,1752110746,13009.088055519991,40.62618006000412,53379.70806432001 2025-07-10,01:25:48.000,191,10983963,13645,0,1752110747,13009.067846589991,40.633229190003476,53379.74299992 2025-07-10,01:25:49.000,191,10983947,14005,0,1752110748,13009.05437397,40.61208179999812,53379.72203856 2025-07-10,01:25:50.000,191,10983940,14045,0,1752110749,13009.05437397,40.66847484000027,53379.78492264001 2025-07-10,01:25:51.000,191,10983962,14165,0,1752110750,13009.081319209996,40.65437658000155,53379.79190976 2025-07-10,01:25:52.000,191,10983928,14005,0,1752110751,13009.088055519991,40.647327450002194,53379.75697416001 2025-07-10,01:25:53.000,191,10983960,14245,0,1752110752,13009.088055519991,40.66847484000027,53379.75697416001 2025-07-10,01:25:54.000,191,10983909,13845,0,1752110753,13009.101528139996,40.640278320002835,53379.75697416001 2025-07-10,01:25:55.000,191,10983967,14005,0,1752110754,13009.067846589991,40.62618006000412,53379.73601280001 2025-07-10,01:25:56.000,191,10983996,14085,0,1752110755,13009.108264449991,40.66142571000091,53379.79889688 2025-07-10,01:25:57.000,191,10983937,13885,0,1752110756,13009.141945999996,40.62618006000412,53379.833832480006 2025-07-10,01:25:58.000,191,10983964,13885,0,1752110757,13009.121737069996,40.62618006000412,53379.8408196 2025-07-10,01:25:59.000,191,10983941,14125,0,1752110758,13009.108264449991,40.61208179999812,53379.81985824 2025-07-10,01:26:00.000,191,10983966,13925,0,1752110759,13009.101528139996,40.597983539999404,53379.812871120004 2025-07-10,01:26:01.000,191,10983969,13885,0,1752110760,13009.128473379991,40.61208179999812,53379.833832480006 2025-07-10,01:26:02.000,191,10983939,14245,0,1752110761,13009.135209690001,40.61208179999812,53379.85479384001 2025-07-10,01:26:03.000,191,10983958,13965,0,1752110762,13009.088055519991,40.61208179999812,53379.86876808 2025-07-10,01:26:04.000,191,10983955,14005,0,1752110763,13009.11500076,40.61208179999812,53379.89671656 2025-07-10,01:26:05.000,191,10983960,13765,0,1752110764,13009.101528139996,40.61208179999812,53379.89671656 2025-07-10,01:26:06.000,191,10983943,13925,0,1752110765,13009.148682309991,40.590934410000045,53379.85479384001 2025-07-10,01:26:07.000,191,10983941,13805,0,1752110766,13009.162154929996,40.590934410000045,53379.87575520001 2025-07-10,01:26:08.000,191,10983926,14125,0,1752110767,13009.148682309991,40.57683615000133,53379.88972944 2025-07-10,01:26:09.000,191,10983955,13925,0,1752110768,13009.141945999996,40.56273789000261,53379.84780672 2025-07-10,01:26:10.000,191,10983960,13645,0,1752110769,13009.135209690001,40.534541369997896,53379.80588400001 2025-07-10,01:26:11.000,191,10984013,14085,0,1752110770,13009.162154929996,40.534541369997896,53379.79190976 2025-07-10,01:26:12.000,191,10983963,13925,0,1752110771,13009.168891239991,40.52749223999854,53379.82684536001 2025-07-10,01:26:13.000,191,10983933,13845,0,1752110772,13009.162154929996,40.52749223999854,53379.74998704 2025-07-10,01:26:14.000,191,10983975,14045,0,1752110773,13009.195836480001,40.48519746000238,53379.79190976 2025-07-10,01:26:15.000,191,10983928,13965,0,1752110774,13009.202572789996,40.52749223999854,53379.77793552 2025-07-10,01:26:16.000,191,10983969,14245,0,1752110775,13009.202572789996,40.4992957200011,53379.812871120004 2025-07-10,01:26:17.000,191,10983939,13965,0,1752110776,13009.209309099992,40.49224659000174,53379.75697416001 2025-07-10,01:26:18.000,191,10983919,13765,0,1752110777,13009.229518029992,40.49224659000174,53379.763961280005 2025-07-10,01:26:19.000,191,10983941,14245,0,1752110778,13009.249726959992,40.48519746000238,53379.77793552 2025-07-10,01:26:20.000,191,10983969,14005,0,1752110779,13009.276672200001,40.48519746000238,53379.79190976 2025-07-10,01:26:21.000,191,10983946,13965,0,1752110780,13009.317090060002,40.50634485000046,53379.861780960004 2025-07-10,01:26:22.000,191,10983904,14005,0,1752110781,13009.364244229997,40.48519746000238,53379.7709484 2025-07-10,01:26:23.000,191,10983953,13805,0,1752110782,13009.344035299997,40.52749223999854,53379.80588400001 2025-07-10,01:26:24.000,191,10983964,13645,0,1752110783,13009.330562679992,40.52749223999854,53379.81985824 2025-07-10,01:26:25.000,191,10983956,13965,0,1752110784,13009.370980539992,40.56273789000261,53379.87575520001 2025-07-10,01:26:26.000,191,10983988,13965,0,1752110785,13009.337298990002,40.590934410000045,53379.85479384001 2025-07-10,01:26:27.000,191,10983923,13965,0,1752110786,13009.370980539992,40.55568876000325,53379.812871120004 2025-07-10,01:26:28.000,191,10983959,14085,0,1752110787,13009.391189469992,40.54863963000389,53379.79190976 2025-07-10,01:26:29.000,191,10983934,13885,0,1752110788,13009.384453159997,40.55568876000325,53379.763961280005 2025-07-10,01:26:30.000,191,10983976,13845,0,1752110789,13009.377716850002,40.56273789000261,53379.74998704 2025-07-10,01:26:31.000,191,10983949,14005,0,1752110790,13009.424871019997,40.54863963000389,53379.79889688 2025-07-10,01:26:32.000,191,10983952,13925,0,1752110791,13009.357507920002,40.54863963000389,53379.79190976 2025-07-10,01:26:33.000,191,10983979,14245,0,1752110792,13009.391189469992,40.534541369997896,53379.763961280005 2025-07-10,01:26:34.000,191,10983936,13925,0,1752110793,13009.418134710002,40.50634485000046,53379.74998704 2025-07-10,01:26:35.000,191,10983959,14245,0,1752110794,13009.391189469992,40.4992957200011,53379.70806432001 2025-07-10,01:26:36.000,191,10983963,13645,0,1752110795,13009.451816259992,40.54863963000389,53379.72203856 2025-07-10,01:26:37.000,191,10983986,14245,0,1752110796,13009.438343640002,40.52749223999854,53379.812871120004 2025-07-10,01:26:38.000,191,10983999,13925,0,1752110797,13009.465288879997,40.47814833000302,53379.82684536001 2025-07-10,01:26:39.000,191,10983977,13885,0,1752110798,13009.451816259992,40.45700093999767,53379.86876808 2025-07-10,01:26:40.000,191,10983993,14485,0,1752110799,13009.451816259992,40.44995180999831,53379.82684536001 2025-07-10,01:26:41.000,191,10983973,13925,0,1752110800,13009.411398399992,40.421755290000874,53379.85479384001 2025-07-10,01:26:42.000,191,10983969,13645,0,1752110801,13009.445079949997,40.44290267999895,53379.86876808 2025-07-10,01:26:43.000,191,10983964,13565,0,1752110802,13009.458552570002,40.407657030002156,53379.88972944 2025-07-10,01:26:44.000,191,10983981,13925,0,1752110803,13009.472025189993,40.37946051000472,53379.87575520001 2025-07-10,01:26:45.000,191,10983973,14245,0,1752110804,13009.485497809997,40.4006079000028,53379.82684536001 2025-07-10,01:26:46.000,191,10983949,13965,0,1752110805,13009.424871019997,40.39355877000344,53379.80588400001 2025-07-10,01:26:47.000,191,10983966,14005,0,1752110806,13009.451816259992,40.37946051000472,53379.77793552 2025-07-10,01:26:48.000,191,10983945,13925,0,1752110807,13009.478761500002,40.407657030002156,53379.73601280001 2025-07-10,01:26:49.000,191,10983950,13645,0,1752110808,13009.465288879997,40.39355877000344,53379.7010772 2025-07-10,01:26:50.000,191,10983948,14045,0,1752110809,13009.492234119993,40.407657030002156,53379.68011584 2025-07-10,01:26:51.000,191,10983937,13565,0,1752110810,13009.492234119993,40.414706160001515,53379.68011584 2025-07-10,01:26:52.000,191,10983955,13845,0,1752110811,13009.539388290003,40.407657030002156,53379.74299992 2025-07-10,01:26:53.000,191,10983894,13725,0,1752110812,13009.519179360002,40.407657030002156,53379.75697416001 2025-07-10,01:26:54.000,191,10983962,13765,0,1752110813,13009.559597220003,40.42880442000023,53379.78492264001 2025-07-10,01:26:55.000,191,10983981,13845,0,1752110814,13009.579806149988,40.44290267999895,53379.81985824 2025-07-10,01:26:56.000,191,10983953,13725,0,1752110815,13009.626960319998,40.39355877000344,53379.89671656 2025-07-10,01:26:57.000,191,10983972,14045,0,1752110816,13009.674114489993,40.4006079000028,53379.89671656 2025-07-10,01:26:58.000,191,10984006,14085,0,1752110817,13009.707796039998,40.42880442000023,53379.92466504001 2025-07-10,01:26:59.000,191,10983965,13845,0,1752110818,13009.687587109998,40.45700093999767,53379.89671656 2025-07-10,01:27:00.000,191,10983926,13925,0,1752110819,13009.707796039998,40.43585354999959,53379.85479384001 2025-07-10,01:27:01.000,191,10983948,14045,0,1752110820,13009.701059729989,40.407657030002156,53379.88972944 2025-07-10,01:27:02.000,191,10983929,14005,0,1752110821,13009.734741279994,40.43585354999959,53379.89671656 2025-07-10,01:27:03.000,191,10983966,13925,0,1752110822,13009.741477589989,40.414706160001515,53379.93863928 2025-07-10,01:27:04.000,191,10983953,13725,0,1752110823,13009.781895449989,40.43585354999959,53379.931652160005 2025-07-10,01:27:05.000,191,10983951,13725,0,1752110824,13009.761686519989,40.421755290000874,53379.980562000004 2025-07-10,01:27:06.000,191,10983957,14165,0,1752110825,13009.761686519989,40.407657030002156,53379.9456264 2025-07-10,01:27:07.000,191,10983989,13965,0,1752110826,13009.714532349994,40.37946051000472,53379.95261352001 2025-07-10,01:27:08.000,191,10983967,14005,0,1752110827,13009.687587109998,40.421755290000874,53379.95960064 2025-07-10,01:27:09.000,191,10984008,13885,0,1752110828,13009.701059729989,40.421755290000874,53379.95261352001 2025-07-10,01:27:10.000,191,10983932,13925,0,1752110829,13009.694323419993,40.421755290000874,53379.97357488001 2025-07-10,01:27:11.000,191,10983993,13925,0,1752110830,13009.660641869988,40.44995180999831,53379.87575520001 2025-07-10,01:27:12.000,191,10983976,14005,0,1752110831,13009.687587109998,40.45700093999767,53379.882742320005 2025-07-10,01:27:13.000,191,10983980,13925,0,1752110832,13009.647169249998,40.44995180999831,53379.87575520001 2025-07-10,01:27:14.000,191,10983980,13805,0,1752110833,13009.647169249998,40.47814833000302,53379.882742320005 2025-07-10,01:27:15.000,191,10983949,13565,0,1752110834,13009.633696629993,40.47814833000302,53379.87575520001 2025-07-10,01:27:16.000,191,10983943,13765,0,1752110835,13009.640432939988,40.52044310999918,53379.861780960004 2025-07-10,01:27:17.000,191,10983941,13605,0,1752110836,13009.653905559993,40.54159050000453,53379.84780672 2025-07-10,01:27:18.000,191,10983999,13805,0,1752110837,13009.606751389998,40.55568876000325,53379.8408196 2025-07-10,01:27:19.000,191,10983982,13805,0,1752110838,13009.626960319998,40.583885280000686,53379.8408196 2025-07-10,01:27:20.000,191,10983987,14085,0,1752110839,13009.660641869988,40.590934410000045,53379.81985824 2025-07-10,01:27:21.000,191,10983959,13725,0,1752110840,13009.653905559993,40.583885280000686,53379.9106908 2025-07-10,01:27:22.000,191,10983951,13885,0,1752110841,13009.647169249998,40.640278320002835,53379.84780672 2025-07-10,01:27:23.000,191,10983995,13925,0,1752110842,13009.633696629993,40.640278320002835,53379.9106908 2025-07-10,01:27:24.000,191,10983967,14045,0,1752110843,13009.647169249998,40.61913093000476,53379.88972944 2025-07-10,01:27:25.000,191,10983975,13925,0,1752110844,13009.626960319998,40.640278320002835,53379.93863928 2025-07-10,01:27:26.000,191,10983978,13765,0,1752110845,13009.640432939988,40.605032669998764,53379.88972944 2025-07-10,01:27:27.000,191,10983979,14085,0,1752110846,13009.606751389998,40.605032669998764,53379.90370368001 2025-07-10,01:27:28.000,191,10983941,13885,0,1752110847,13009.626960319998,40.57683615000133,53379.95960064 2025-07-10,01:27:29.000,191,10983974,14125,0,1752110848,13009.613487699993,40.52749223999854,53379.95960064 2025-07-10,01:27:30.000,191,10983946,13765,0,1752110849,13009.633696629993,40.52749223999854,53379.90370368001 2025-07-10,01:27:31.000,191,10983978,13805,0,1752110850,13009.606751389998,40.4992957200011,53379.9456264 2025-07-10,01:27:32.000,191,10984006,13805,0,1752110851,13009.633696629993,40.44290267999895,53379.9456264 2025-07-10,01:27:33.000,191,10983940,13925,0,1752110852,13009.620224009988,40.414706160001515,53379.9456264 2025-07-10,01:27:34.000,191,10984018,13765,0,1752110853,13009.613487699993,40.407657030002156,53379.89671656 2025-07-10,01:27:35.000,191,10983942,13885,0,1752110854,13009.640432939988,40.421755290000874,53379.92466504001 2025-07-10,01:27:36.000,191,10983972,13885,0,1752110855,13009.626960319998,40.38650964000408,53379.92466504001 2025-07-10,01:27:37.000,191,10983996,13805,0,1752110856,13009.606751389998,40.372411379998084,53379.92466504001 2025-07-10,01:27:38.000,191,10983973,13925,0,1752110857,13009.626960319998,40.35126399000001,53379.92466504001 2025-07-10,01:27:39.000,191,10983976,13565,0,1752110858,13009.586542459998,40.358313119999366,53379.9106908 2025-07-10,01:27:40.000,191,10983992,14005,0,1752110859,13009.593278769993,40.30896921000385,53379.90370368001 2025-07-10,01:27:41.000,191,10983979,13965,0,1752110860,13009.593278769993,40.31601834000321,53379.882742320005 2025-07-10,01:27:42.000,191,10983958,13885,0,1752110861,13009.586542459998,40.31601834000321,53379.9106908 2025-07-10,01:27:43.000,191,10983958,13685,0,1752110862,13009.593278769993,40.33716573000129,53379.9456264 2025-07-10,01:27:44.000,191,10983974,14125,0,1752110863,13009.519179360002,40.32306747000257,53379.90370368001 2025-07-10,01:27:45.000,191,10983898,13605,0,1752110864,13009.532651979993,40.33011660000193,53379.90370368001 2025-07-10,01:27:46.000,191,10983988,13885,0,1752110865,13009.519179360002,40.34421486000065,53379.89671656 2025-07-10,01:27:47.000,191,10984025,13765,0,1752110866,13009.552860909993,40.33011660000193,53379.87575520001 2025-07-10,01:27:48.000,191,10983961,13925,0,1752110867,13009.532651979993,40.414706160001515,53379.882742320005 2025-07-10,01:27:49.000,191,10983950,13725,0,1752110868,13009.519179360002,40.414706160001515,53379.90370368001 2025-07-10,01:27:50.000,191,10983948,13605,0,1752110869,13009.492234119993,40.44290267999895,53379.9456264 2025-07-10,01:27:51.000,191,10983998,13725,0,1752110870,13009.519179360002,40.45700093999767,53379.931652160005 2025-07-10,01:27:52.000,191,10983976,13725,0,1752110871,13009.546124599998,40.49224659000174,53379.93863928 2025-07-10,01:27:53.000,191,10984008,13645,0,1752110872,13009.573069839993,40.4992957200011,53379.96658776 2025-07-10,01:27:54.000,191,10984000,13845,0,1752110873,13009.559597220003,40.52044310999918,53379.980562000004 2025-07-10,01:27:55.000,191,10983942,13725,0,1752110874,13009.579806149988,40.57683615000133,53380.00851048 2025-07-10,01:27:56.000,191,10983948,13885,0,1752110875,13009.559597220003,40.57683615000133,53379.980562000004 2025-07-10,01:27:57.000,191,10983967,13725,0,1752110876,13009.573069839993,40.56978702000197,53379.93863928 2025-07-10,01:27:58.000,191,10983957,13925,0,1752110877,13009.566333529998,40.54863963000389,53379.89671656 2025-07-10,01:27:59.000,191,10983957,13885,0,1752110878,13009.559597220003,40.56978702000197,53379.91767792 2025-07-10,01:28:00.000,191,10984010,13965,0,1752110879,13009.566333529998,40.52044310999918,53379.86876808 2025-07-10,01:28:01.000,191,10984015,13805,0,1752110880,13009.593278769993,40.52044310999918,53379.92466504001 2025-07-10,01:28:02.000,191,10983971,13805,0,1752110881,13009.593278769993,40.49224659000174,53379.9456264 2025-07-10,01:28:03.000,191,10983978,13725,0,1752110882,13009.626960319998,40.44995180999831,53379.95960064 2025-07-10,01:28:04.000,191,10983994,13845,0,1752110883,13009.593278769993,40.414706160001515,53379.97357488001 2025-07-10,01:28:05.000,191,10983992,14005,0,1752110884,13009.593278769993,40.372411379998084,53379.95960064 2025-07-10,01:28:06.000,191,10983941,14005,0,1752110885,13009.600015079988,40.32306747000257,53379.95960064 2025-07-10,01:28:07.000,191,10983968,13645,0,1752110886,13009.606751389998,40.30192008000449,53379.95261352001 2025-07-10,01:28:08.000,191,10983937,14085,0,1752110887,13009.552860909993,40.2525761700017,53379.93863928 2025-07-10,01:28:09.000,191,10983961,13805,0,1752110888,13009.579806149988,40.20323225999891,53379.92466504001 2025-07-10,01:28:10.000,191,10983985,14165,0,1752110889,13009.579806149988,40.182084870000836,53379.89671656 2025-07-10,01:28:11.000,191,10983928,14165,0,1752110890,13009.573069839993,40.132740959998046,53379.97357488001 2025-07-10,01:28:12.000,191,10983942,13925,0,1752110891,13009.600015079988,40.11159356999997,53379.98754912 2025-07-10,01:28:13.000,191,10983942,14085,0,1752110892,13009.586542459998,40.125691829998686,53379.97357488001 2025-07-10,01:28:14.000,191,10983983,14245,0,1752110893,13009.512443049993,40.09749531000125,53379.980562000004 2025-07-10,01:28:15.000,191,10983975,13965,0,1752110894,13009.546124599998,40.07634792000317,53379.95960064 2025-07-10,01:28:16.000,191,10983969,13885,0,1752110895,13009.519179360002,40.132740959998046,53379.98754912 2025-07-10,01:28:17.000,191,10983955,14285,0,1752110896,13009.465288879997,40.14683922000404,53379.9456264 2025-07-10,01:28:18.000,191,10983978,13925,0,1752110897,13009.485497809997,40.16093748000276,53379.96658776 2025-07-10,01:28:19.000,191,10983944,14205,0,1752110898,13009.478761500002,40.189134000000195,53379.99453624001 2025-07-10,01:28:20.000,191,10983970,13885,0,1752110899,13009.445079949997,40.245527040002344,53380.03645896 2025-07-10,01:28:21.000,191,10983967,14205,0,1752110900,13009.445079949997,40.29487094999786,53380.0154976 2025-07-10,01:28:22.000,191,10983973,14045,0,1752110901,13009.404662089997,40.31601834000321,53380.00851048 2025-07-10,01:28:23.000,191,10983947,14045,0,1752110902,13009.424871019997,40.35126399000001,53379.9456264 2025-07-10,01:28:24.000,191,10983997,13885,0,1752110903,13009.465288879997,40.407657030002156,53379.9456264 2025-07-10,01:28:25.000,191,10983950,14045,0,1752110904,13009.465288879997,40.43585354999959,53379.96658776 2025-07-10,01:28:26.000,191,10983958,14165,0,1752110905,13009.465288879997,40.471099200003664,53379.931652160005 2025-07-10,01:28:27.000,191,10983998,14125,0,1752110906,13009.512443049993,40.590934410000045,53379.95960064 2025-07-10,01:28:28.000,191,10983961,13925,0,1752110907,13009.505706739998,40.61208179999812,53380.0154976 2025-07-10,01:28:29.000,191,10983937,14245,0,1752110908,13009.478761500002,40.647327450002194,53379.93863928 2025-07-10,01:28:30.000,191,10983961,14085,0,1752110909,13009.532651979993,40.71781875000306,53379.98754912 2025-07-10,01:28:31.000,191,10983959,13965,0,1752110910,13009.519179360002,40.75306439999986,53379.9456264 2025-07-10,01:28:32.000,191,10983997,14205,0,1752110911,13009.539388290003,40.78126092000457,53379.89671656 2025-07-10,01:28:33.000,191,10983973,14085,0,1752110912,13009.519179360002,40.80240831000265,53379.90370368001 2025-07-10,01:28:34.000,191,10983976,13965,0,1752110913,13009.532651979993,40.8447030899988,53379.92466504001 2025-07-10,01:28:35.000,191,10983926,13885,0,1752110914,13009.573069839993,40.85175221999816,53379.980562000004 2025-07-10,01:28:36.000,191,10983954,14165,0,1752110915,13009.539388290003,40.85175221999816,53379.931652160005 2025-07-10,01:28:37.000,191,10983984,13805,0,1752110916,13009.546124599998,40.83765395999944,53379.931652160005 2025-07-10,01:28:38.000,191,10983997,13605,0,1752110917,13009.566333529998,40.816506570001366,53379.9456264 2025-07-10,01:28:39.000,191,10983998,14005,0,1752110918,13009.600015079988,40.80240831000265,53379.95960064 2025-07-10,01:28:40.000,191,10983980,13845,0,1752110919,13009.593278769993,40.75306439999986,53380.03645896 2025-07-10,01:28:41.000,191,10983966,14005,0,1752110920,13009.505706739998,40.68962222999835,53379.980562000004 2025-07-10,01:28:42.000,191,10983933,14045,0,1752110921,13009.485497809997,40.66142571000091,53379.91767792 2025-07-10,01:28:43.000,191,10983934,13765,0,1752110922,13009.492234119993,40.65437658000155,53379.92466504001 2025-07-10,01:28:44.000,191,10983960,14325,0,1752110923,13009.485497809997,40.597983539999404,53379.931652160005 2025-07-10,01:28:45.000,191,10983971,14005,0,1752110924,13009.478761500002,40.54863963000389,53379.95261352001 2025-07-10,01:28:46.000,191,10983973,14245,0,1752110925,13009.438343640002,40.47814833000302,53379.97357488001 2025-07-10,01:28:47.000,191,10983980,14085,0,1752110926,13009.424871019997,40.4992957200011,53379.93863928 2025-07-10,01:28:48.000,191,10983931,13965,0,1752110927,13009.404662089997,40.39355877000344,53379.92466504001 2025-07-10,01:28:49.000,191,10983989,13965,0,1752110928,13009.431607329992,40.365362249998725,53379.95960064 2025-07-10,01:28:50.000,191,10983962,13845,0,1752110929,13009.397925780002,40.37946051000472,53380.04344608001 2025-07-10,01:28:51.000,191,10983986,13845,0,1752110930,13009.377716850002,40.33716573000129,53380.001523360006 2025-07-10,01:28:52.000,191,10983924,14125,0,1752110931,13009.364244229997,40.30192008000449,53379.97357488001 2025-07-10,01:28:53.000,191,10983982,13965,0,1752110932,13009.330562679992,40.26667443000042,53379.95261352001 2025-07-10,01:28:54.000,191,10983955,13845,0,1752110933,13009.350771609992,40.29487094999786,53380.02248472001 2025-07-10,01:28:55.000,191,10983968,13925,0,1752110934,13009.344035299997,40.33011660000193,53379.980562000004 2025-07-10,01:28:56.000,191,10983952,13805,0,1752110935,13009.357507920002,40.33716573000129,53380.001523360006 2025-07-10,01:28:57.000,191,10984012,13845,0,1752110936,13009.384453159997,40.34421486000065,53380.001523360006 2025-07-10,01:28:58.000,191,10984008,13965,0,1752110937,13009.384453159997,40.372411379998084,53380.029471840004 2025-07-10,01:28:59.000,191,10983990,13805,0,1752110938,13009.397925780002,40.414706160001515,53380.02248472001 2025-07-10,01:29:00.000,191,10983946,14005,0,1752110939,13009.424871019997,40.44995180999831,53380.05742032 2025-07-10,01:29:01.000,191,10983994,13725,0,1752110940,13009.404662089997,40.471099200003664,53379.98754912 2025-07-10,01:29:02.000,191,10983983,13845,0,1752110941,13009.377716850002,40.54159050000453,53380.0154976 2025-07-10,01:29:03.000,191,10983989,13845,0,1752110942,13009.418134710002,40.583885280000686,53379.98754912 2025-07-10,01:29:04.000,191,10984008,14085,0,1752110943,13009.458552570002,40.647327450002194,53380.04344608001 2025-07-10,01:29:05.000,191,10983939,13885,0,1752110944,13009.492234119993,40.65437658000155,53379.95960064 2025-07-10,01:29:06.000,191,10983990,13765,0,1752110945,13009.485497809997,40.69667135999771,53379.98754912 2025-07-10,01:29:07.000,191,10983972,13885,0,1752110946,13009.498970430002,40.70372049000434,53380.00851048 2025-07-10,01:29:08.000,191,10983920,13845,0,1752110947,13009.485497809997,40.73896614000114,53380.029471840004 2025-07-10,01:29:09.000,191,10983948,14045,0,1752110948,13009.525915669998,40.7107696200037,53380.07139456001 2025-07-10,01:29:10.000,191,10983980,13965,0,1752110949,13009.498970430002,40.7107696200037,53380.04344608001 2025-07-10,01:29:11.000,191,10984002,13845,0,1752110950,13009.512443049993,40.69667135999771,53380.15524 2025-07-10,01:29:12.000,191,10983980,13925,0,1752110951,13009.492234119993,40.61913093000476,53380.13427864 2025-07-10,01:29:13.000,191,10983996,13925,0,1752110952,13009.492234119993,40.605032669998764,53380.11331728 2025-07-10,01:29:14.000,191,10983944,14085,0,1752110953,13009.492234119993,40.590934410000045,53380.12030440001 2025-07-10,01:29:15.000,191,10983943,14205,0,1752110954,13009.485497809997,40.54159050000453,53380.09235592001 2025-07-10,01:29:16.000,191,10983977,14005,0,1752110955,13009.505706739998,40.49224659000174,53380.13427864 2025-07-10,01:29:17.000,191,10983967,13925,0,1752110956,13009.485497809997,40.44995180999831,53380.06440744 2025-07-10,01:29:18.000,191,10983950,13925,0,1752110957,13009.465288879997,40.421755290000874,53380.04344608001 2025-07-10,01:29:19.000,191,10983973,14245,0,1752110958,13009.451816259992,40.358313119999366,53380.03645896 2025-07-10,01:29:20.000,191,10983975,13885,0,1752110959,13009.431607329992,40.33716573000129,53380.050433200006 2025-07-10,01:29:21.000,191,10983982,14125,0,1752110960,13009.438343640002,40.35126399000001,53380.0154976 2025-07-10,01:29:22.000,191,10983955,14045,0,1752110961,13009.451816259992,40.29487094999786,53379.980562000004 2025-07-10,01:29:23.000,191,10983993,13925,0,1752110962,13009.424871019997,40.27372355999978,53380.0154976 2025-07-10,01:29:24.000,191,10983991,14165,0,1752110963,13009.478761500002,40.27372355999978,53380.04344608001 2025-07-10,01:29:25.000,191,10983965,14165,0,1752110964,13009.472025189993,40.25962530000106,53379.99453624001 2025-07-10,01:29:26.000,191,10983985,14165,0,1752110965,13009.451816259992,40.2878218199985,53379.95261352001 2025-07-10,01:29:27.000,191,10983969,13965,0,1752110966,13009.458552570002,40.30192008000449,53380.00851048 2025-07-10,01:29:28.000,191,10983938,14245,0,1752110967,13009.485497809997,40.29487094999786,53379.95261352001 2025-07-10,01:29:29.000,191,10983979,14165,0,1752110968,13009.498970430002,40.29487094999786,53379.9456264 2025-07-10,01:29:30.000,191,10984000,13965,0,1752110969,13009.485497809997,40.30896921000385,53379.98754912 2025-07-10,01:29:31.000,191,10983987,14245,0,1752110970,13009.519179360002,40.32306747000257,53379.90370368001 2025-07-10,01:29:32.000,191,10983934,13885,0,1752110971,13009.559597220003,40.33011660000193,53379.99453624001 2025-07-10,01:29:33.000,191,10983965,14085,0,1752110972,13009.613487699993,40.33716573000129,53379.9456264 2025-07-10,01:29:34.000,191,10983926,14045,0,1752110973,13009.600015079988,40.37946051000472,53379.87575520001 2025-07-10,01:29:35.000,191,10983959,14205,0,1752110974,13009.613487699993,40.35126399000001,53379.95261352001 2025-07-10,01:29:36.000,191,10983980,14045,0,1752110975,13009.667378179998,40.30192008000449,53379.96658776 2025-07-10,01:29:37.000,191,10983970,14085,0,1752110976,13009.647169249998,40.358313119999366,53379.86876808 2025-07-10,01:29:38.000,191,10983925,14205,0,1752110977,13009.687587109998,40.33716573000129,53379.9456264 2025-07-10,01:29:39.000,191,10983956,14005,0,1752110978,13009.714532349994,40.31601834000321,53379.96658776 2025-07-10,01:29:40.000,191,10983925,14245,0,1752110979,13009.707796039998,40.30896921000385,53379.9106908 2025-07-10,01:29:41.000,191,10983954,14125,0,1752110980,13009.734741279994,40.28077268999914,53379.980562000004 2025-07-10,01:29:42.000,191,10984013,14085,0,1752110981,13009.768422829999,40.26667443000042,53380.03645896 2025-07-10,01:29:43.000,191,10983940,14045,0,1752110982,13009.775159139994,40.245527040002344,53380.029471840004 2025-07-10,01:29:44.000,191,10983964,14085,0,1752110983,13009.808840689999,40.224379650004266,53380.0853688 2025-07-10,01:29:45.000,191,10983981,14045,0,1752110984,13009.84252223999,40.196183129999554,53380.0853688 2025-07-10,01:29:46.000,191,10983939,14165,0,1752110985,13009.889676409999,40.21733052000491,53380.12729152 2025-07-10,01:29:47.000,191,10983923,14005,0,1752110986,13009.869467479999,40.231428780003625,53380.20414984 2025-07-10,01:29:48.000,191,10983971,14245,0,1752110987,13009.88294009999,40.21028138999827,53380.16222712001 2025-07-10,01:29:49.000,191,10983976,14005,0,1752110988,13009.93009427,40.224379650004266,53380.148252880004 2025-07-10,01:29:50.000,191,10983972,14125,0,1752110989,13009.90988534,40.27372355999978,53380.15524 2025-07-10,01:29:51.000,191,10983948,14045,0,1752110990,13009.94356688999,40.29487094999786,53380.16222712001 2025-07-10,01:29:52.000,191,10983920,14165,0,1752110991,13009.9503032,40.358313119999366,53380.18318848 2025-07-10,01:29:53.000,191,10983974,14045,0,1752110992,13010.01092999,40.38650964000408,53380.21113696001 2025-07-10,01:29:54.000,191,10983999,13885,0,1752110993,13009.977248439995,40.39355877000344,53380.169214240006 2025-07-10,01:29:55.000,191,10983952,14085,0,1752110994,13009.997457369995,40.414706160001515,53380.197162720004 2025-07-10,01:29:56.000,191,10983931,14005,0,1752110995,13010.017666299995,40.4992957200011,53380.20414984 2025-07-10,01:29:57.000,191,10983978,13965,0,1752110996,13010.03113892,40.52044310999918,53380.23209832 2025-07-10,01:29:58.000,191,10983942,14045,0,1752110997,13010.01092999,40.54863963000389,53380.14126576001 2025-07-10,01:29:59.000,191,10983955,14045,0,1752110998,13010.058084159995,40.61913093000476,53380.27402104 2025-07-10,01:30:00.000,191,10983968,13885,0,1752110999,13010.06482046999,40.65437658000155,53380.19017560001 2025-07-10,01:30:01.000,191,10983971,13885,0,1752111000,13010.037875229995,40.66847484000027,53380.24607256 2025-07-10,01:30:02.000,191,10983966,13965,0,1752111001,13010.03113892,40.66142571000091,53380.25305968 2025-07-10,01:30:03.000,191,10983961,13765,0,1752111002,13010.06482046999,40.69667135999771,53380.23209832 2025-07-10,01:30:04.000,191,10983943,14005,0,1752111003,13010.05134785,40.68962222999835,53380.23209832 2025-07-10,01:30:05.000,191,10983990,14165,0,1752111004,13010.058084159995,40.66847484000027,53380.17620136 2025-07-10,01:30:06.000,191,10983943,13925,0,1752111005,13010.04461153999,40.66847484000027,53380.21113696001 2025-07-10,01:30:07.000,191,10983942,14045,0,1752111006,13010.037875229995,40.69667135999771,53380.19017560001 2025-07-10,01:30:08.000,191,10983961,14085,0,1752111007,13010.07155678,40.68962222999835,53380.21113696001 2025-07-10,01:30:09.000,191,10984005,13725,0,1752111008,13010.05134785,40.68962222999835,53380.218124080006 2025-07-10,01:30:10.000,191,10983981,13805,0,1752111009,13010.078293089995,40.640278320002835,53380.21113696001 2025-07-10,01:30:11.000,191,10983968,13845,0,1752111010,13010.08502939999,40.647327450002194,53380.23209832 2025-07-10,01:30:12.000,191,10983989,13765,0,1752111011,13010.078293089995,40.597983539999404,53380.26004680001 2025-07-10,01:30:13.000,191,10984033,13965,0,1752111012,13010.10523832999,40.605032669998764,53380.364853600004 2025-07-10,01:30:14.000,191,10983961,14045,0,1752111013,13010.08502939999,40.583885280000686,53380.30196952 2025-07-10,01:30:15.000,191,10983986,14085,0,1752111014,13010.07155678,40.52749223999854,53380.34389224 2025-07-10,01:30:16.000,191,10984001,14085,0,1752111015,13010.07155678,40.44995180999831,53380.336905120006 2025-07-10,01:30:17.000,191,10983997,13925,0,1752111016,13010.04461153999,40.464050070004305,53380.32991800001 2025-07-10,01:30:18.000,191,10983957,13645,0,1752111017,13010.02440260999,40.42880442000023,53380.30196952 2025-07-10,01:30:19.000,191,10983981,13845,0,1752111018,13010.05134785,40.37946051000472,53380.28799528001 2025-07-10,01:30:20.000,191,10983991,13845,0,1752111019,13010.07155678,40.4006079000028,53380.28100816 2025-07-10,01:30:21.000,191,10983959,14245,0,1752111020,13010.03113892,40.365362249998725,53380.267033920005 2025-07-10,01:30:22.000,191,10983926,14165,0,1752111021,13010.01092999,40.38650964000408,53380.315943760004 2025-07-10,01:30:23.000,191,10983962,13765,0,1752111022,13010.01092999,40.34421486000065,53380.28799528001 2025-07-10,01:30:24.000,191,10983952,14085,0,1752111023,13009.997457369995,40.358313119999366,53380.35786648001 2025-07-10,01:30:25.000,191,10983940,14085,0,1752111024,13010.00419367999,40.33011660000193,53380.2949824 2025-07-10,01:30:26.000,191,10983950,13925,0,1752111025,13009.997457369995,40.35126399000001,53380.30895664001 2025-07-10,01:30:27.000,191,10983928,13885,0,1752111026,13009.99072106,40.4006079000028,53380.28100816 2025-07-10,01:30:28.000,191,10983896,13845,0,1752111027,13009.98398474999,40.4006079000028,53380.24607256 2025-07-10,01:30:29.000,191,10983943,14045,0,1752111028,13009.977248439995,40.4006079000028,53380.23209832 2025-07-10,01:30:30.000,191,10983938,13925,0,1752111029,13009.99072106,40.414706160001515,53380.169214240006 2025-07-10,01:30:31.000,191,10983970,13605,0,1752111030,13010.01092999,40.4992957200011,53380.23908544001 2025-07-10,01:30:32.000,191,10983965,13965,0,1752111031,13009.96377581999,40.52749223999854,53380.21113696001 2025-07-10,01:30:33.000,191,10983953,14005,0,1752111032,13009.94356688999,40.56978702000197,53380.21113696001 2025-07-10,01:30:34.000,191,10983945,13965,0,1752111033,13009.98398474999,40.62618006000412,53380.23908544001 2025-07-10,01:30:35.000,191,10983983,13885,0,1752111034,13009.98398474999,40.66142571000091,53380.20414984 2025-07-10,01:30:36.000,191,10983933,13885,0,1752111035,13009.96377581999,40.67552396999963,53380.2251112 2025-07-10,01:30:37.000,191,10983952,13805,0,1752111036,13009.957039509995,40.7107696200037,53380.21113696001 2025-07-10,01:30:38.000,191,10983994,14165,0,1752111037,13009.9503032,40.73896614000114,53380.2251112 2025-07-10,01:30:39.000,191,10983902,13805,0,1752111038,13009.93009427,40.73191701000178,53380.23908544001 2025-07-10,01:30:40.000,191,10983964,14085,0,1752111039,13009.977248439995,40.76011352999922,53380.2251112 2025-07-10,01:30:41.000,191,10983932,14125,0,1752111040,13009.94356688999,40.79535918000329,53380.16222712001 2025-07-10,01:30:42.000,191,10983905,13845,0,1752111041,13009.916621649994,40.774211789997935,53380.218124080006 2025-07-10,01:30:43.000,191,10983925,14005,0,1752111042,13009.957039509995,40.80240831000265,53380.20414984 2025-07-10,01:30:44.000,191,10983948,13885,0,1752111043,13009.90988534,40.78831005000393,53380.148252880004 2025-07-10,01:30:45.000,191,10983928,14005,0,1752111044,13009.9503032,40.78126092000457,53380.21113696001 2025-07-10,01:30:46.000,191,10983975,13925,0,1752111045,13009.957039509995,40.73896614000114,53380.18318848 2025-07-10,01:30:47.000,191,10983965,13965,0,1752111046,13010.00419367999,40.7460152700005,53380.09235592001 2025-07-10,01:30:48.000,191,10983962,14085,0,1752111047,13009.96377581999,40.71781875000306,53380.099343040005 2025-07-10,01:30:49.000,191,10983990,13805,0,1752111048,13009.94356688999,40.69667135999771,53380.050433200006 2025-07-10,01:30:50.000,191,10983976,13805,0,1752111049,13009.957039509995,40.647327450002194,53380.07838168 2025-07-10,01:30:51.000,191,10983954,13965,0,1752111050,13009.97051213,40.61913093000476,53380.09235592001 2025-07-10,01:30:52.000,191,10983973,13965,0,1752111051,13009.977248439995,40.590934410000045,53380.050433200006 2025-07-10,01:30:53.000,191,10983942,13845,0,1752111052,13009.97051213,40.54863963000389,53380.07139456001 2025-07-10,01:30:54.000,191,10983926,14165,0,1752111053,13009.997457369995,40.56273789000261,53380.15524 2025-07-10,01:30:55.000,191,10984045,13925,0,1752111054,13009.957039509995,40.4992957200011,53380.148252880004 2025-07-10,01:30:56.000,191,10983965,14005,0,1752111055,13009.94356688999,40.48519746000238,53380.15524 2025-07-10,01:30:57.000,191,10983935,13925,0,1752111056,13009.9503032,40.44290267999895,53380.18318848 2025-07-10,01:30:58.000,191,10983922,14005,0,1752111057,13009.94356688999,40.44995180999831,53380.21113696001 2025-07-10,01:30:59.000,191,10983966,13965,0,1752111058,13009.9503032,40.421755290000874,53380.13427864 2025-07-10,01:31:00.000,191,10983980,14085,0,1752111059,13009.93009427,40.37946051000472,53380.26004680001 2025-07-10,01:31:01.000,191,10983979,13925,0,1752111060,13009.876203789994,40.365362249998725,53380.21113696001 2025-07-10,01:31:02.000,191,10983985,13925,0,1752111061,13009.916621649994,40.358313119999366,53380.23209832 2025-07-10,01:31:03.000,191,10983942,13805,0,1752111062,13009.835785929994,40.372411379998084,53380.19017560001 2025-07-10,01:31:04.000,191,10983970,13845,0,1752111063,13009.855994859994,40.33716573000129,53380.17620136 2025-07-10,01:31:05.000,191,10984006,13965,0,1752111064,13009.82231330999,40.34421486000065,53380.218124080006 2025-07-10,01:31:06.000,191,10983963,13765,0,1752111065,13009.829049619999,40.35126399000001,53380.169214240006 2025-07-10,01:31:07.000,191,10983972,14085,0,1752111066,13009.849258549999,40.358313119999366,53380.197162720004 2025-07-10,01:31:08.000,191,10983925,13965,0,1752111067,13009.835785929994,40.372411379998084,53380.19017560001 2025-07-10,01:31:09.000,191,10984002,14005,0,1752111068,13009.876203789994,40.39355877000344,53380.13427864 2025-07-10,01:31:10.000,191,10984025,14165,0,1752111069,13009.869467479999,40.421755290000874,53380.12729152 2025-07-10,01:31:11.000,191,10983985,14045,0,1752111070,13009.916621649994,40.407657030002156,53380.15524 2025-07-10,01:31:12.000,191,10983948,14125,0,1752111071,13009.896412719994,40.52749223999854,53380.19017560001 2025-07-10,01:31:13.000,191,10983995,13925,0,1752111072,13009.997457369995,40.55568876000325,53380.197162720004 2025-07-10,01:31:14.000,191,10984030,13965,0,1752111073,13009.98398474999,40.605032669998764,53380.17620136 2025-07-10,01:31:15.000,191,10983991,13765,0,1752111074,13010.017666299995,40.62618006000412,53380.09235592001 2025-07-10,01:31:16.000,191,10983963,13965,0,1752111075,13010.06482046999,40.65437658000155,53380.10633016 2025-07-10,01:31:17.000,191,10983950,13925,0,1752111076,13010.09176571,40.7107696200037,53380.15524 2025-07-10,01:31:18.000,191,10983937,13805,0,1752111077,13010.138919879995,40.73896614000114,53380.13427864 2025-07-10,01:31:19.000,191,10983965,13805,0,1752111078,13010.16586511999,40.774211789997935,53380.11331728 2025-07-10,01:31:20.000,191,10984005,13805,0,1752111079,13010.22649190999,40.78126092000457,53380.12729152 2025-07-10,01:31:21.000,191,10983970,13885,0,1752111080,13010.21301929,40.7460152700005,53380.10633016 2025-07-10,01:31:22.000,191,10983976,13805,0,1752111081,13010.280382389996,40.73896614000114,53380.148252880004 2025-07-10,01:31:23.000,191,10983986,14005,0,1752111082,13010.260173459996,40.80945744000201,53380.20414984 2025-07-10,01:31:24.000,191,10983930,13965,0,1752111083,13010.26690976999,40.75306439999986,53380.169214240006 2025-07-10,01:31:25.000,191,10983952,13805,0,1752111084,13010.327536559991,40.76011352999922,53380.17620136 2025-07-10,01:31:26.000,191,10983968,14205,0,1752111085,13010.31406394,40.73191701000178,53380.148252880004 2025-07-10,01:31:27.000,191,10983939,14045,0,1752111086,13010.307327629991,40.68257309999899,53380.2251112 2025-07-10,01:31:28.000,191,10983953,13925,0,1752111087,13010.300591319996,40.605032669998764,53380.23209832 2025-07-10,01:31:29.000,191,10983980,13965,0,1752111088,13010.300591319996,40.605032669998764,53380.26004680001 2025-07-10,01:31:30.000,191,10983978,13845,0,1752111089,13010.29385501,40.57683615000133,53380.267033920005 2025-07-10,01:31:31.000,191,10983891,14045,0,1752111090,13010.27364608,40.52044310999918,53380.336905120006 2025-07-10,01:31:32.000,191,10983967,13925,0,1752111091,13010.24670083999,40.51339397999982,53380.35786648001 2025-07-10,01:31:33.000,191,10983954,14125,0,1752111092,13010.24670083999,40.44995180999831,53380.37882784001 2025-07-10,01:31:34.000,191,10983921,14045,0,1752111093,13010.219755599996,40.38650964000408,53380.32293088 2025-07-10,01:31:35.000,191,10984004,13965,0,1752111094,13010.219755599996,40.34421486000065,53380.28799528001 2025-07-10,01:31:36.000,191,10983970,13885,0,1752111095,13010.199546669995,40.31601834000321,53380.30196952 2025-07-10,01:31:37.000,191,10983943,13565,0,1752111096,13010.179337739995,40.245527040002344,53380.28799528001 2025-07-10,01:31:38.000,191,10983955,14165,0,1752111097,13010.18607404999,40.245527040002344,53380.26004680001 2025-07-10,01:31:39.000,191,10983997,14045,0,1752111098,13010.19281036,40.238477910002985,53380.2949824 2025-07-10,01:31:40.000,191,10984001,14005,0,1752111099,13010.219755599996,40.21733052000491,53380.315943760004 2025-07-10,01:31:41.000,191,10983923,13965,0,1752111100,13010.260173459996,40.21028138999827,53380.2949824 2025-07-10,01:31:42.000,191,10983960,13925,0,1752111101,13010.23322822,40.21733052000491,53380.364853600004 2025-07-10,01:31:43.000,191,10983967,13845,0,1752111102,13010.31406394,40.245527040002344,53380.37882784001 2025-07-10,01:31:44.000,191,10983916,14045,0,1752111103,13010.33427287,40.2525761700017,53380.40677632001 2025-07-10,01:31:45.000,191,10983968,14325,0,1752111104,13010.361218109996,40.30192008000449,53380.385814960006 2025-07-10,01:31:46.000,191,10983941,13805,0,1752111105,13010.421844899996,40.32306747000257,53380.40677632001 2025-07-10,01:31:47.000,191,10983947,14285,0,1752111106,13010.455526450001,40.35126399000001,53380.385814960006 2025-07-10,01:31:48.000,191,10983957,14045,0,1752111107,13010.509416929992,40.37946051000472,53380.40677632001 2025-07-10,01:31:49.000,191,10983959,13845,0,1752111108,13010.570043719992,40.421755290000874,53380.41376344 2025-07-10,01:31:50.000,191,10983971,14285,0,1752111109,13010.623934199997,40.52044310999918,53380.42773768001 2025-07-10,01:31:51.000,191,10983962,14245,0,1752111110,13010.630670509992,40.55568876000325,53380.40677632001 2025-07-10,01:31:52.000,191,10983967,13965,0,1752111111,13010.671088369993,40.597983539999404,53380.42075056 2025-07-10,01:31:53.000,191,10983985,14205,0,1752111112,13010.724978849998,40.590934410000045,53380.42773768001 2025-07-10,01:31:54.000,191,10983946,13805,0,1752111113,13010.738451470002,40.65437658000155,53380.3997892 2025-07-10,01:31:55.000,191,10983986,13925,0,1752111114,13010.751924089993,40.65437658000155,53380.504596000006 2025-07-10,01:31:56.000,191,10983978,13805,0,1752111115,13010.778869330003,40.68257309999899,53380.434724800005 2025-07-10,01:31:57.000,191,10984004,14005,0,1752111116,13010.826023499998,40.70372049000434,53380.46267328 2025-07-10,01:31:58.000,191,10983970,13925,0,1752111117,13010.799078259988,40.68257309999899,53380.45568616001 2025-07-10,01:31:59.000,191,10983976,13925,0,1752111118,13010.785605639998,40.70372049000434,53380.483634640004 2025-07-10,01:32:00.000,191,10983988,13885,0,1752111119,13010.805814569998,40.7460152700005,53380.483634640004 2025-07-10,01:32:01.000,191,10983969,14245,0,1752111120,13010.772133019993,40.767162659998576,53380.44869904 2025-07-10,01:32:02.000,191,10983954,14245,0,1752111121,13010.805814569998,40.76011352999922,53380.504596000006 2025-07-10,01:32:03.000,191,10983993,14005,0,1752111122,13010.812550879993,40.73896614000114,53380.504596000006 2025-07-10,01:32:04.000,191,10983940,14005,0,1752111123,13010.799078259988,40.767162659998576,53380.52555736001 2025-07-10,01:32:05.000,191,10983956,13565,0,1752111124,13010.758660400003,40.69667135999771,53380.49760888001 2025-07-10,01:32:06.000,191,10983963,13805,0,1752111125,13010.792341949993,40.7107696200037,53380.49062176 2025-07-10,01:32:07.000,191,10983925,14045,0,1752111126,13010.819287189988,40.7107696200037,53380.54651872001 2025-07-10,01:32:08.000,191,10983942,13885,0,1752111127,13010.799078259988,40.68257309999899,53380.56049296 2025-07-10,01:32:09.000,191,10983980,13765,0,1752111128,13010.812550879993,40.66142571000091,53380.56049296 2025-07-10,01:32:10.000,191,10983925,13885,0,1752111129,13010.819287189988,40.640278320002835,53380.553505840006 2025-07-10,01:32:11.000,191,10983935,13805,0,1752111130,13010.799078259988,40.640278320002835,53380.58844144 2025-07-10,01:32:12.000,191,10983925,14005,0,1752111131,13010.805814569998,40.56978702000197,53380.62337704001 2025-07-10,01:32:13.000,191,10983985,14125,0,1752111132,13010.799078259988,40.52749223999854,53380.58145432 2025-07-10,01:32:14.000,191,10983999,14085,0,1752111133,13010.832759809993,40.50634485000046,53380.532544480004 2025-07-10,01:32:15.000,191,10983922,14045,0,1752111134,13010.852968739993,40.47814833000302,53380.49062176 2025-07-10,01:32:16.000,191,10983927,14165,0,1752111135,13010.846232429998,40.48519746000238,53380.56049296 2025-07-10,01:32:17.000,191,10983929,13885,0,1752111136,13010.852968739993,40.38650964000408,53380.52555736001 2025-07-10,01:32:18.000,191,10983958,14085,0,1752111137,13010.893386599993,40.39355877000344,53380.56049296 2025-07-10,01:32:19.000,191,10984006,13805,0,1752111138,13010.913595529993,40.32306747000257,53380.63735128 2025-07-10,01:32:20.000,191,10983936,13925,0,1752111139,13010.954013389994,40.25962530000106,53380.56049296 2025-07-10,01:32:21.000,191,10983937,14005,0,1752111140,13010.940540769989,40.26667443000042,53380.58145432 2025-07-10,01:32:22.000,191,10983976,13765,0,1752111141,13010.980958629989,40.224379650004266,53380.6094028 2025-07-10,01:32:23.000,191,10983946,13805,0,1752111142,13010.987694939999,40.189134000000195,53380.62337704001 2025-07-10,01:32:24.000,191,10983949,13885,0,1752111143,13010.960749699989,40.182084870000836,53380.58844144 2025-07-10,01:32:25.000,191,10983932,13805,0,1752111144,13011.021376489989,40.175035740001476,53380.61638992 2025-07-10,01:32:26.000,191,10983944,13725,0,1752111145,13011.007903869999,40.189134000000195,53380.58844144 2025-07-10,01:32:27.000,191,10983918,13965,0,1752111146,13011.001167559989,40.16093748000276,53380.602415680005 2025-07-10,01:32:28.000,191,10983979,13885,0,1752111147,13010.994431249994,40.189134000000195,53380.59542856001 2025-07-10,01:32:29.000,191,10983977,13925,0,1752111148,13011.007903869999,40.2525761700017,53380.602415680005 2025-07-10,01:32:30.000,191,10983920,13645,0,1752111149,13011.068530659999,40.29487094999786,53380.602415680005 2025-07-10,01:32:31.000,191,10983961,13925,0,1752111150,13011.08200327999,40.33716573000129,53380.58844144 2025-07-10,01:32:32.000,191,10983963,13885,0,1752111151,13011.095475899994,40.365362249998725,53380.62337704001 2025-07-10,01:32:33.000,191,10983961,14125,0,1752111152,13011.12242113999,40.48519746000238,53380.63735128 2025-07-10,01:32:34.000,191,10983965,13925,0,1752111153,13011.16283899999,40.56273789000261,53380.62337704001 2025-07-10,01:32:35.000,191,10983913,13845,0,1752111154,13011.18978424,40.590934410000045,53380.62337704001 2025-07-10,01:32:36.000,191,10983924,13965,0,1752111155,13011.236938409995,40.7107696200037,53380.64433840001 2025-07-10,01:32:37.000,191,10983945,13885,0,1752111156,13011.26388364999,40.73896614000114,53380.602415680005 2025-07-10,01:32:38.000,191,10983921,14005,0,1752111157,13011.32451043999,40.85175221999816,53380.66529976001 2025-07-10,01:32:39.000,191,10983977,14005,0,1752111158,13011.30430150999,40.91519438999967,53380.700235360004 2025-07-10,01:32:40.000,191,10983921,13965,0,1752111159,13011.40534615999,40.93634177999775,53380.679274 2025-07-10,01:32:41.000,191,10983955,13925,0,1752111160,13011.4322914,40.9574891700031,53380.68626112 2025-07-10,01:32:42.000,191,10983934,14125,0,1752111161,13011.479445569996,40.97158743000182,53380.74215808001 2025-07-10,01:32:43.000,191,10983918,13845,0,1752111162,13011.49291819,40.9574891700031,53380.700235360004 2025-07-10,01:32:44.000,191,10983939,13925,0,1752111163,13011.49291819,40.94339091000438,53380.7491452 2025-07-10,01:32:45.000,191,10983971,14005,0,1752111164,13011.46597294999,40.90814526000031,53380.7840808 2025-07-10,01:32:46.000,191,10983924,13805,0,1752111165,13011.506390809991,40.872899610003515,53380.76311944001 2025-07-10,01:32:47.000,191,10983952,13765,0,1752111166,13011.48618187999,40.78831005000393,53380.79106792001 2025-07-10,01:32:48.000,191,10983980,13725,0,1752111167,13011.479445569996,40.7107696200037,53380.79106792001 2025-07-10,01:32:49.000,191,10983968,13965,0,1752111168,13011.499654499996,40.61913093000476,53380.80504216 2025-07-10,01:32:50.000,191,10983929,14085,0,1752111169,13011.48618187999,40.56978702000197,53380.87491336 2025-07-10,01:32:51.000,191,10983978,14005,0,1752111170,13011.47270926,40.464050070004305,53380.89587472 2025-07-10,01:32:52.000,191,10983974,14245,0,1752111171,13011.44576401999,40.35126399000001,53380.95875880001 2025-07-10,01:32:53.000,191,10983951,14085,0,1752111172,13011.40534615999,40.28077268999914,53380.90286184 2025-07-10,01:32:54.000,191,10983985,13965,0,1752111173,13011.398609849995,40.231428780003625,53380.93081032001 2025-07-10,01:32:55.000,191,10983921,13925,0,1752111174,13011.35145568,40.132740959998046,53380.937797440005 2025-07-10,01:32:56.000,191,10983921,13925,0,1752111175,13011.358191989995,40.10454444000061,53380.93081032001 2025-07-10,01:32:57.000,191,10983919,13885,0,1752111176,13011.34471936999,40.03405313999974,53380.9238232 2025-07-10,01:32:58.000,191,10983942,13605,0,1752111177,13011.28409257999,40.012905750001664,53380.91683608 2025-07-10,01:32:59.000,191,10983936,13725,0,1752111178,13011.27061996,40.01995488000102,53380.90286184 2025-07-10,01:33:00.000,191,10983928,13645,0,1752111179,13011.297565199995,40.03405313999974,53380.888887600006 2025-07-10,01:33:01.000,191,10983940,14085,0,1752111180,13011.277356269995,40.11159356999997,53380.86093912001 2025-07-10,01:33:02.000,191,10983924,13885,0,1752111181,13011.28409257999,40.1538883500034,53380.93081032001 2025-07-10,01:33:03.000,191,10983958,14005,0,1752111182,13011.257147339995,40.189134000000195,53380.90286184 2025-07-10,01:33:04.000,191,10983955,14085,0,1752111183,13011.317774129995,40.27372355999978,53380.888887600006 2025-07-10,01:33:05.000,191,10983988,13925,0,1752111184,13011.33124675,40.35126399000001,53380.888887600006 2025-07-10,01:33:06.000,191,10983950,13885,0,1752111185,13011.358191989995,40.42880442000023,53380.88190048001 2025-07-10,01:33:07.000,191,10983959,14045,0,1752111186,13011.378400919995,40.471099200003664,53380.867926240004 2025-07-10,01:33:08.000,191,10983942,14325,0,1752111187,13011.41208247,40.56273789000261,53380.84696488 2025-07-10,01:33:09.000,191,10983917,13965,0,1752111188,13011.459236639996,40.633229190003476,53380.87491336 2025-07-10,01:33:10.000,191,10983867,13725,0,1752111189,13011.49291819,40.68257309999899,53380.87491336 2025-07-10,01:33:11.000,191,10983946,13885,0,1752111190,13011.53333605,40.73896614000114,53380.87491336 2025-07-10,01:33:12.000,191,10983966,14285,0,1752111191,13011.567017599991,40.80240831000265,53380.853952 2025-07-10,01:33:13.000,191,10983971,14005,0,1752111192,13011.607435459991,40.79535918000329,53380.853952 2025-07-10,01:33:14.000,191,10983955,14005,0,1752111193,13011.607435459991,40.816506570001366,53380.839977760006 2025-07-10,01:33:15.000,191,10983952,13925,0,1752111194,13011.627644389991,40.80945744000201,53380.86093912001 2025-07-10,01:33:16.000,191,10983974,14205,0,1752111195,13011.627644389991,40.823555700000725,53380.90984896001 2025-07-10,01:33:17.000,191,10983959,13885,0,1752111196,13011.654589630001,40.774211789997935,53380.90286184 2025-07-10,01:33:18.000,191,10983943,13965,0,1752111197,13011.620908079996,40.73896614000114,53380.88190048001 2025-07-10,01:33:19.000,191,10983916,14245,0,1752111198,13011.573753910001,40.67552396999963,53380.888887600006 2025-07-10,01:33:20.000,191,10983895,13765,0,1752111199,13011.593962840001,40.590934410000045,53380.9238232 2025-07-10,01:33:21.000,191,10983943,13965,0,1752111200,13011.567017599991,40.56978702000197,53380.97273304 2025-07-10,01:33:22.000,191,10983918,13725,0,1752111201,13011.546808669991,40.50634485000046,53380.95875880001 2025-07-10,01:33:23.000,191,10983954,13965,0,1752111202,13011.53333605,40.43585354999959,53380.986707280004 2025-07-10,01:33:24.000,191,10983934,14165,0,1752111203,13011.49291819,40.39355877000344,53381.04260424 2025-07-10,01:33:25.000,191,10983973,14165,0,1752111204,13011.49291819,40.33011660000193,53381.035617120004 2025-07-10,01:33:26.000,191,10983986,13925,0,1752111205,13011.49291819,40.2878218199985,53381.04260424 2025-07-10,01:33:27.000,191,10983954,14085,0,1752111206,13011.459236639996,40.238477910002985,53381.07055272 2025-07-10,01:33:28.000,191,10983951,14165,0,1752111207,13011.499654499996,40.196183129999554,53381.07753984001 2025-07-10,01:33:29.000,191,10983922,13925,0,1752111208,13011.479445569996,40.21028138999827,53381.07753984001 2025-07-10,01:33:30.000,191,10983913,14085,0,1752111209,13011.4322914,40.189134000000195,53381.11247544 2025-07-10,01:33:31.000,191,10983957,14045,0,1752111210,13011.418818779995,40.21733052000491,53381.154398160004 2025-07-10,01:33:32.000,191,10983941,14085,0,1752111211,13011.439027709996,40.21733052000491,53381.11946256 2025-07-10,01:33:33.000,191,10983972,14045,0,1752111212,13011.418818779995,40.231428780003625,53381.07753984001 2025-07-10,01:33:34.000,191,10983933,14205,0,1752111213,13011.41208247,40.245527040002344,53381.07753984001 2025-07-10,01:33:35.000,191,10983936,13965,0,1752111214,13011.44576401999,40.28077268999914,53381.0635656 2025-07-10,01:33:36.000,191,10983926,13965,0,1752111215,13011.459236639996,40.30192008000449,53381.04260424 2025-07-10,01:33:37.000,191,10983911,14085,0,1752111216,13011.51312712,40.34421486000065,53381.007668640006 2025-07-10,01:33:38.000,191,10983963,14085,0,1752111217,13011.459236639996,40.372411379998084,53381.02863000001 2025-07-10,01:33:39.000,191,10983947,14325,0,1752111218,13011.48618187999,40.414706160001515,53381.035617120004 2025-07-10,01:33:40.000,191,10983940,14245,0,1752111219,13011.499654499996,40.365362249998725,53381.00068152001 2025-07-10,01:33:41.000,191,10983926,14285,0,1752111220,13011.45250033,40.421755290000874,53381.0635656 2025-07-10,01:33:42.000,191,10983988,14205,0,1752111221,13011.459236639996,40.44290267999895,53380.97972016001 2025-07-10,01:33:43.000,191,10983977,13965,0,1752111222,13011.479445569996,40.414706160001515,53381.01465576 2025-07-10,01:33:44.000,191,10983946,14045,0,1752111223,13011.506390809991,40.4006079000028,53381.07753984001 2025-07-10,01:33:45.000,191,10983910,14245,0,1752111224,13011.48618187999,40.372411379998084,53381.035617120004 2025-07-10,01:33:46.000,191,10983933,14165,0,1752111225,13011.4322914,40.35126399000001,53381.02863000001 2025-07-10,01:33:47.000,191,10983942,14005,0,1752111226,13011.4322914,40.33011660000193,53381.07055272 2025-07-10,01:33:48.000,191,10983981,14245,0,1752111227,13011.48618187999,40.33716573000129,53381.0635656 2025-07-10,01:33:49.000,191,10983900,14085,0,1752111228,13011.41208247,40.30896921000385,53381.04959136001 2025-07-10,01:33:50.000,191,10983913,14325,0,1752111229,13011.41208247,40.26667443000042,53381.02164288 2025-07-10,01:33:51.000,191,10983963,14165,0,1752111230,13011.4322914,40.231428780003625,53381.035617120004 2025-07-10,01:33:52.000,191,10983927,14165,0,1752111231,13011.4322914,40.238477910002985,53381.04260424 2025-07-10,01:33:53.000,191,10983905,14045,0,1752111232,13011.4322914,40.16093748000276,53381.04959136001 2025-07-10,01:33:54.000,191,10983903,13965,0,1752111233,13011.40534615999,40.125691829998686,53381.01465576 2025-07-10,01:33:55.000,191,10983942,13805,0,1752111234,13011.40534615999,40.09044618000189,53381.04959136001 2025-07-10,01:33:56.000,191,10983943,14045,0,1752111235,13011.418818779995,40.0411022699991,53381.035617120004 2025-07-10,01:33:57.000,191,10983908,13925,0,1752111236,13011.42555508999,39.998807490002946,53381.04959136001 2025-07-10,01:33:58.000,191,10983934,13885,0,1752111237,13011.40534615999,40.03405313999974,53381.01465576 2025-07-10,01:33:59.000,191,10983998,14005,0,1752111238,13011.4322914,40.04815139999846,53381.02863000001 2025-07-10,01:34:00.000,191,10984000,14005,0,1752111239,13011.4322914,39.99175836000359,53381.04959136001 2025-07-10,01:34:01.000,191,10983949,13965,0,1752111240,13011.459236639996,40.02700401000038,53381.0635656 2025-07-10,01:34:02.000,191,10983964,13845,0,1752111241,13011.499654499996,40.03405313999974,53381.04959136001 2025-07-10,01:34:03.000,191,10983950,14045,0,1752111242,13011.499654499996,40.0411022699991,53381.07753984001 2025-07-10,01:34:04.000,191,10983963,14085,0,1752111243,13011.506390809991,40.062249660004454,53381.0635656 2025-07-10,01:34:05.000,191,10983902,13965,0,1752111244,13011.546808669991,40.09749531000125,53381.04260424 2025-07-10,01:34:06.000,191,10983974,13765,0,1752111245,13011.546808669991,40.11864269999933,53381.11247544 2025-07-10,01:34:07.000,191,10983965,13805,0,1752111246,13011.546808669991,40.125691829998686,53381.04260424 2025-07-10,01:34:08.000,191,10983946,14045,0,1752111247,13011.526599739991,40.16798661000212,53381.07753984001 2025-07-10,01:34:09.000,191,10983991,13925,0,1752111248,13011.560281289996,40.21028138999827,53381.07753984001 2025-07-10,01:34:10.000,191,10983892,13845,0,1752111249,13011.560281289996,40.224379650004266,53381.09151408 2025-07-10,01:34:11.000,191,10983964,13925,0,1752111250,13011.573753910001,40.231428780003625,53381.04959136001 2025-07-10,01:34:12.000,191,10983947,13765,0,1752111251,13011.567017599991,40.25962530000106,53381.07753984001 2025-07-10,01:34:13.000,191,10983939,13925,0,1752111252,13011.593962840001,40.2878218199985,53381.105488320005 2025-07-10,01:34:14.000,191,10983965,13725,0,1752111253,13011.607435459991,40.30192008000449,53381.07055272 2025-07-10,01:34:15.000,191,10983910,13885,0,1752111254,13011.600699149996,40.32306747000257,53381.105488320005 2025-07-10,01:34:16.000,191,10983985,14245,0,1752111255,13011.567017599991,40.33716573000129,53381.07055272 2025-07-10,01:34:17.000,191,10983961,13965,0,1752111256,13011.580490219996,40.372411379998084,53381.105488320005 2025-07-10,01:34:18.000,191,10983975,13845,0,1752111257,13011.600699149996,40.39355877000344,53381.07055272 2025-07-10,01:34:19.000,191,10983956,13805,0,1752111258,13011.567017599991,40.407657030002156,53381.11946256 2025-07-10,01:34:20.000,191,10983947,13885,0,1752111259,13011.560281289996,40.39355877000344,53381.09151408 2025-07-10,01:34:21.000,191,10983907,13885,0,1752111260,13011.540072359996,40.421755290000874,53381.11247544 2025-07-10,01:34:22.000,191,10983934,14165,0,1752111261,13011.519863429996,40.44995180999831,53381.07753984001 2025-07-10,01:34:23.000,191,10983955,14045,0,1752111262,13011.47270926,40.48519746000238,53381.105488320005 2025-07-10,01:34:24.000,191,10983942,14325,0,1752111263,13011.46597294999,40.42880442000023,53381.09850120001 2025-07-10,01:34:25.000,191,10983886,14085,0,1752111264,13011.418818779995,40.38650964000408,53381.1334368 2025-07-10,01:34:26.000,191,10983925,14045,0,1752111265,13011.41208247,40.43585354999959,53381.154398160004 2025-07-10,01:34:27.000,191,10983955,13845,0,1752111266,13011.34471936999,40.44290267999895,53381.154398160004 2025-07-10,01:34:28.000,191,10983967,14085,0,1752111267,13011.31103782,40.407657030002156,53381.14741104001 2025-07-10,01:34:29.000,191,10983931,14045,0,1752111268,13011.317774129995,40.421755290000874,53381.1334368 2025-07-10,01:34:30.000,191,10983931,13845,0,1752111269,13011.297565199995,40.43585354999959,53381.1334368 2025-07-10,01:34:31.000,191,10983940,14445,0,1752111270,13011.28409257999,40.421755290000874,53381.14042392 2025-07-10,01:34:32.000,191,10983938,13925,0,1752111271,13011.236938409995,40.42880442000023,53381.09850120001 2025-07-10,01:34:33.000,191,10983951,13965,0,1752111272,13011.20999317,40.43585354999959,53381.09151408 2025-07-10,01:34:34.000,191,10983975,14285,0,1752111273,13011.216729479995,40.38650964000408,53381.09151408 2025-07-10,01:34:35.000,191,10983910,14005,0,1752111274,13011.18304792999,40.39355877000344,53381.08452696 2025-07-10,01:34:36.000,191,10983899,13925,0,1752111275,13011.16283899999,40.358313119999366,53381.035617120004 2025-07-10,01:34:37.000,191,10983929,14045,0,1752111276,13011.135893759994,40.33011660000193,53381.02164288 2025-07-10,01:34:38.000,191,10983942,14405,0,1752111277,13011.14263006999,40.32306747000257,53381.007668640006 2025-07-10,01:34:39.000,191,10983971,14365,0,1752111278,13011.088739589999,40.28077268999914,53380.93081032001 2025-07-10,01:34:40.000,191,10984019,14165,0,1752111279,13011.088739589999,40.25962530000106,53380.89587472 2025-07-10,01:34:41.000,191,10983971,14285,0,1752111280,13011.095475899994,40.26667443000042,53380.888887600006 2025-07-10,01:34:42.000,191,10983895,14125,0,1752111281,13011.10221220999,40.238477910002985,53380.91683608 2025-07-10,01:34:43.000,191,10983927,14125,0,1752111282,13011.14263006999,40.27372355999978,53380.888887600006 2025-07-10,01:34:44.000,191,10983941,14085,0,1752111283,13011.12915745,40.238477910002985,53380.87491336 2025-07-10,01:34:45.000,191,10983932,13925,0,1752111284,13011.14263006999,40.21028138999827,53380.867926240004 2025-07-10,01:34:46.000,191,10983970,14165,0,1752111285,13011.14936638,40.175035740001476,53380.89587472 2025-07-10,01:34:47.000,191,10983953,13845,0,1752111286,13011.156102689994,40.196183129999554,53380.89587472 2025-07-10,01:34:48.000,191,10983933,13765,0,1752111287,13011.16957531,40.182084870000836,53380.87491336 2025-07-10,01:34:49.000,191,10983937,13925,0,1752111288,13011.176311619995,40.1538883500034,53380.90286184 2025-07-10,01:34:50.000,191,10983964,13765,0,1752111289,13011.20325685999,40.09749531000125,53380.90286184 2025-07-10,01:34:51.000,191,10983927,13845,0,1752111290,13011.2302021,40.062249660004454,53380.888887600006 2025-07-10,01:34:52.000,191,10983921,13445,0,1752111291,13011.236938409995,40.04815139999846,53380.89587472 2025-07-10,01:34:53.000,191,10983963,13765,0,1752111292,13011.25041103,40.012905750001664,53380.91683608 2025-07-10,01:34:54.000,191,10983922,13565,0,1752111293,13011.277356269995,39.98470923000423,53380.888887600006 2025-07-10,01:34:55.000,191,10983905,13725,0,1752111294,13011.24367471999,39.956512709999515,53380.90984896001 2025-07-10,01:34:56.000,191,10983951,13805,0,1752111295,13011.24367471999,39.98470923000423,53380.90286184 2025-07-10,01:34:57.000,191,10983990,13845,0,1752111296,13011.257147339995,39.956512709999515,53380.90286184 2025-07-10,01:34:58.000,191,10983933,14005,0,1752111297,13011.257147339995,39.963561839998874,53380.87491336 2025-07-10,01:34:59.000,191,10983887,13565,0,1752111298,13011.29082889,39.91421793000336,53380.937797440005 2025-07-10,01:35:00.000,191,10983923,13965,0,1752111299,13011.317774129995,39.949463580000156,53380.94478456 2025-07-10,01:35:01.000,191,10983939,13725,0,1752111300,13011.28409257999,39.949463580000156,53380.90984896001 2025-07-10,01:35:02.000,191,10983926,13925,0,1752111301,13011.30430150999,39.97061096999823,53380.88190048001 2025-07-10,01:35:03.000,191,10983917,13685,0,1752111302,13011.31103782,39.99175836000359,53380.937797440005 2025-07-10,01:35:04.000,191,10983946,13845,0,1752111303,13011.31103782,40.005856620002305,53380.867926240004 2025-07-10,01:35:05.000,191,10983875,14085,0,1752111304,13011.317774129995,40.08339705000253,53380.84696488 2025-07-10,01:35:06.000,191,10983901,14485,0,1752111305,13011.30430150999,40.11864269999933,53380.888887600006 2025-07-10,01:35:07.000,191,10983968,14045,0,1752111306,13011.337983059995,40.182084870000836,53380.95177168 2025-07-10,01:35:08.000,191,10983943,13925,0,1752111307,13011.35145568,40.231428780003625,53380.9936944 2025-07-10,01:35:09.000,191,10983909,14005,0,1752111308,13011.378400919995,40.26667443000042,53380.986707280004 2025-07-10,01:35:10.000,191,10983940,13885,0,1752111309,13011.398609849995,40.35126399000001,53380.937797440005 2025-07-10,01:35:11.000,191,10983956,14085,0,1752111310,13011.398609849995,40.4006079000028,53380.986707280004 2025-07-10,01:35:12.000,191,10983944,14405,0,1752111311,13011.37166461,40.44290267999895,53380.95875880001 2025-07-10,01:35:13.000,191,10983943,14045,0,1752111312,13011.39187354,40.471099200003664,53380.97273304 2025-07-10,01:35:14.000,191,10983903,14165,0,1752111313,13011.38513722999,40.4992957200011,53381.007668640006 2025-07-10,01:35:15.000,191,10983925,14205,0,1752111314,13011.358191989995,40.534541369997896,53381.01465576 2025-07-10,01:35:16.000,191,10983967,14085,0,1752111315,13011.35145568,40.534541369997896,53380.986707280004 2025-07-10,01:35:17.000,191,10983931,14205,0,1752111316,13011.30430150999,40.54863963000389,53380.95177168 2025-07-10,01:35:18.000,191,10983968,14365,0,1752111317,13011.39187354,40.56273789000261,53381.007668640006 2025-07-10,01:35:19.000,191,10983956,14085,0,1752111318,13011.358191989995,40.50634485000046,53380.93081032001 2025-07-10,01:35:20.000,191,10983913,13965,0,1752111319,13011.35145568,40.47814833000302,53380.96574592 2025-07-10,01:35:21.000,191,10983949,14125,0,1752111320,13011.337983059995,40.45700093999767,53380.86093912001 2025-07-10,01:35:22.000,191,10983959,13925,0,1752111321,13011.398609849995,40.43585354999959,53380.888887600006 2025-07-10,01:35:23.000,191,10983937,14205,0,1752111322,13011.38513722999,40.365362249998725,53380.937797440005 2025-07-10,01:35:24.000,191,10983938,14165,0,1752111323,13011.36492829999,40.358313119999366,53380.9936944 2025-07-10,01:35:25.000,191,10983866,13885,0,1752111324,13011.317774129995,40.27372355999978,53380.96574592 2025-07-10,01:35:26.000,191,10983933,14085,0,1752111325,13011.34471936999,40.2525761700017,53380.9238232 2025-07-10,01:35:27.000,191,10983942,13885,0,1752111326,13011.34471936999,40.21028138999827,53380.97273304 2025-07-10,01:35:28.000,191,10983906,13845,0,1752111327,13011.358191989995,40.11159356999997,53380.97972016001 2025-07-10,01:35:29.000,191,10983906,13965,0,1752111328,13011.30430150999,40.10454444000061,53381.01465576 2025-07-10,01:35:30.000,191,10983922,13805,0,1752111329,13011.297565199995,40.062249660004454,53380.97273304 2025-07-10,01:35:31.000,191,10983911,14005,0,1752111330,13011.28409257999,40.062249660004454,53381.01465576 2025-07-10,01:35:32.000,191,10983986,13685,0,1752111331,13011.26388364999,40.062249660004454,53380.97273304 2025-07-10,01:35:33.000,191,10983949,13645,0,1752111332,13011.26388364999,40.03405313999974,53381.08452696 2025-07-10,01:35:34.000,191,10983959,13645,0,1752111333,13011.24367471999,40.03405313999974,53381.07055272 2025-07-10,01:35:35.000,191,10983963,13725,0,1752111334,13011.257147339995,40.005856620002305,53381.02863000001 2025-07-10,01:35:36.000,191,10983987,14165,0,1752111335,13011.196520549995,39.99175836000359,53381.04260424 2025-07-10,01:35:37.000,191,10983953,14005,0,1752111336,13011.18978424,40.01995488000102,53381.035617120004 2025-07-10,01:35:38.000,191,10983960,14085,0,1752111337,13011.20999317,40.03405313999974,53381.02164288 2025-07-10,01:35:39.000,191,10983898,13685,0,1752111338,13011.196520549995,40.04815139999846,53381.01465576 2025-07-10,01:35:40.000,191,10983962,14005,0,1752111339,13011.20325685999,40.10454444000061,53381.035617120004 2025-07-10,01:35:41.000,191,10983958,13965,0,1752111340,13011.2302021,40.125691829998686,53380.9936944 2025-07-10,01:35:42.000,191,10983936,13805,0,1752111341,13011.20325685999,40.175035740001476,53381.01465576 2025-07-10,01:35:43.000,191,10983932,13925,0,1752111342,13011.216729479995,40.20323225999891,53381.035617120004 2025-07-10,01:35:44.000,191,10983975,14085,0,1752111343,13011.236938409995,40.196183129999554,53381.04260424 2025-07-10,01:35:45.000,191,10983879,13925,0,1752111344,13011.22346578999,40.27372355999978,53380.97972016001 2025-07-10,01:35:46.000,191,10983954,14125,0,1752111345,13011.2302021,40.34421486000065,53381.02863000001 2025-07-10,01:35:47.000,191,10983958,14165,0,1752111346,13011.236938409995,40.33716573000129,53381.01465576 2025-07-10,01:35:48.000,191,10983966,13965,0,1752111347,13011.216729479995,40.4006079000028,53381.00068152001 2025-07-10,01:35:49.000,191,10983985,14005,0,1752111348,13011.20999317,40.407657030002156,53381.007668640006 2025-07-10,01:35:50.000,191,10983931,14285,0,1752111349,13011.18304792999,40.407657030002156,53380.97273304 2025-07-10,01:35:51.000,191,10983962,14285,0,1752111350,13011.176311619995,40.44290267999895,53380.986707280004 2025-07-10,01:35:52.000,191,10983977,14245,0,1752111351,13011.22346578999,40.464050070004305,53381.00068152001 2025-07-10,01:35:53.000,191,10983936,14125,0,1752111352,13011.236938409995,40.43585354999959,53381.02164288 2025-07-10,01:35:54.000,191,10983966,14205,0,1752111353,13011.18304792999,40.42880442000023,53381.04260424 2025-07-10,01:35:55.000,191,10983932,14005,0,1752111354,13011.16283899999,40.414706160001515,53380.96574592 2025-07-10,01:35:56.000,191,10983959,14005,0,1752111355,13011.176311619995,40.365362249998725,53380.97273304 2025-07-10,01:35:57.000,191,10983925,14045,0,1752111356,13011.156102689994,40.39355877000344,53380.986707280004 2025-07-10,01:35:58.000,191,10983950,14165,0,1752111357,13011.115684829994,40.35126399000001,53380.95875880001 2025-07-10,01:35:59.000,191,10983937,14045,0,1752111358,13011.095475899994,40.372411379998084,53380.97972016001 2025-07-10,01:36:00.000,191,10983964,14005,0,1752111359,13011.088739589999,40.29487094999786,53380.96574592 2025-07-10,01:36:01.000,191,10983949,14125,0,1752111360,13011.088739589999,40.30192008000449,53380.97972016001 2025-07-10,01:36:02.000,191,10983984,14045,0,1752111361,13011.04158541999,40.245527040002344,53380.87491336 2025-07-10,01:36:03.000,191,10983959,14125,0,1752111362,13010.987694939999,40.231428780003625,53380.87491336 2025-07-10,01:36:04.000,191,10983966,14285,0,1752111363,13011.007903869999,40.20323225999891,53380.91683608 2025-07-10,01:36:05.000,191,10983910,14165,0,1752111364,13010.940540769989,40.14683922000404,53380.87491336 2025-07-10,01:36:06.000,191,10983894,14285,0,1752111365,13010.960749699989,40.182084870000836,53380.888887600006 2025-07-10,01:36:07.000,191,10983920,14285,0,1752111366,13010.893386599993,40.14683922000404,53380.82600352 2025-07-10,01:36:08.000,191,10983967,14285,0,1752111367,13010.893386599993,40.11159356999997,53380.80504216 2025-07-10,01:36:09.000,191,10983902,13965,0,1752111368,13010.832759809993,40.09749531000125,53380.867926240004 2025-07-10,01:36:10.000,191,10983930,14245,0,1752111369,13010.866441359998,40.09749531000125,53380.888887600006 2025-07-10,01:36:11.000,191,10983908,13845,0,1752111370,13010.859705049988,40.06929879000381,53380.90286184 2025-07-10,01:36:12.000,191,10983992,14285,0,1752111371,13010.812550879993,40.09749531000125,53380.87491336 2025-07-10,01:36:13.000,191,10983979,14165,0,1752111372,13010.812550879993,40.08339705000253,53380.84696488 2025-07-10,01:36:14.000,191,10983961,14165,0,1752111373,13010.792341949993,40.09749531000125,53380.867926240004 2025-07-10,01:36:15.000,191,10983927,14085,0,1752111374,13010.785605639998,40.062249660004454,53380.853952 2025-07-10,01:36:16.000,191,10983973,14045,0,1752111375,13010.772133019993,40.06929879000381,53380.80504216 2025-07-10,01:36:17.000,191,10983921,14205,0,1752111376,13010.745187779998,40.07634792000317,53380.79805504 2025-07-10,01:36:18.000,191,10983948,14085,0,1752111377,13010.765396709998,40.06929879000381,53380.76311944001 2025-07-10,01:36:19.000,191,10983954,14205,0,1752111378,13010.751924089993,40.09044618000189,53380.81202928001 2025-07-10,01:36:20.000,191,10983898,13965,0,1752111379,13010.731715159993,40.0411022699991,53380.819016400004 2025-07-10,01:36:21.000,191,10983964,13925,0,1752111380,13010.772133019993,40.04815139999846,53380.819016400004 2025-07-10,01:36:22.000,191,10983962,14085,0,1752111381,13010.745187779998,40.062249660004454,53380.79106792001 2025-07-10,01:36:23.000,191,10983951,13965,0,1752111382,13010.731715159993,40.0411022699991,53380.74215808001 2025-07-10,01:36:24.000,191,10983993,14205,0,1752111383,13010.745187779998,40.07634792000317,53380.73517096 2025-07-10,01:36:25.000,191,10983942,14285,0,1752111384,13010.731715159993,40.03405313999974,53380.68626112 2025-07-10,01:36:26.000,191,10983979,13725,0,1752111385,13010.704769919997,40.012905750001664,53380.7491452 2025-07-10,01:36:27.000,191,10983944,14165,0,1752111386,13010.698033610002,40.062249660004454,53380.72818384 2025-07-10,01:36:28.000,191,10983930,14165,0,1752111387,13010.724978849998,40.062249660004454,53380.770106560005 2025-07-10,01:36:29.000,191,10983996,13925,0,1752111388,13010.745187779998,40.04815139999846,53380.853952 2025-07-10,01:36:30.000,191,10983915,13965,0,1752111389,13010.738451470002,40.06929879000381,53380.75613232 2025-07-10,01:36:31.000,191,10983952,13805,0,1752111390,13010.724978849998,40.05520052999782,53380.82600352 2025-07-10,01:36:32.000,191,10983951,14165,0,1752111391,13010.731715159993,40.06929879000381,53380.76311944001 2025-07-10,01:36:33.000,191,10983945,14085,0,1752111392,13010.758660400003,40.0411022699991,53380.839977760006 2025-07-10,01:36:34.000,191,10983961,13965,0,1752111393,13010.758660400003,40.0411022699991,53380.7840808 2025-07-10,01:36:35.000,191,10983968,14005,0,1752111394,13010.765396709998,40.04815139999846,53380.82600352 2025-07-10,01:36:36.000,191,10983968,13925,0,1752111395,13010.812550879993,40.09044618000189,53380.81202928001 2025-07-10,01:36:37.000,191,10983942,13645,0,1752111396,13010.812550879993,40.08339705000253,53380.79805504 2025-07-10,01:36:38.000,191,10983965,13765,0,1752111397,13010.812550879993,40.09044618000189,53380.75613232 2025-07-10,01:36:39.000,191,10983949,13965,0,1752111398,13010.819287189988,40.11159356999997,53380.80504216 2025-07-10,01:36:40.000,191,10983935,14045,0,1752111399,13010.846232429998,40.06929879000381,53380.770106560005 2025-07-10,01:36:41.000,191,10984007,13925,0,1752111400,13010.832759809993,40.10454444000061,53380.73517096 2025-07-10,01:36:42.000,191,10983948,13925,0,1752111401,13010.879913979988,40.08339705000253,53380.819016400004 2025-07-10,01:36:43.000,191,10983968,13965,0,1752111402,13010.859705049988,40.11159356999997,53380.853952 2025-07-10,01:36:44.000,191,10983983,13845,0,1752111403,13010.852968739993,40.09749531000125,53380.81202928001 2025-07-10,01:36:45.000,191,10983924,13925,0,1752111404,13010.846232429998,40.10454444000061,53380.83299064001 2025-07-10,01:36:46.000,191,10984013,13885,0,1752111405,13010.879913979988,40.132740959998046,53380.83299064001 2025-07-10,01:36:47.000,191,10983985,13965,0,1752111406,13010.839496119988,40.11159356999997,53380.80504216 2025-07-10,01:36:48.000,191,10984002,13965,0,1752111407,13010.859705049988,40.11864269999933,53380.853952 2025-07-10,01:36:49.000,191,10983978,13965,0,1752111408,13010.839496119988,40.125691829998686,53380.853952 2025-07-10,01:36:50.000,191,10983891,13885,0,1752111409,13010.826023499998,40.08339705000253,53380.80504216 2025-07-10,01:36:51.000,191,10983970,14045,0,1752111410,13010.812550879993,40.062249660004454,53380.80504216 2025-07-10,01:36:52.000,191,10983996,13885,0,1752111411,13010.792341949993,40.06929879000381,53380.7491452 2025-07-10,01:36:53.000,191,10984001,14165,0,1752111412,13010.751924089993,40.05520052999782,53380.75613232 2025-07-10,01:36:54.000,191,10983943,14085,0,1752111413,13010.738451470002,40.02700401000038,53380.74215808001 2025-07-10,01:36:55.000,191,10984003,14085,0,1752111414,13010.751924089993,40.012905750001664,53380.721196720006 2025-07-10,01:36:56.000,191,10983956,14125,0,1752111415,13010.731715159993,39.97766010000487,53380.770106560005 2025-07-10,01:36:57.000,191,10983960,13885,0,1752111416,13010.691297299993,39.99175836000359,53380.73517096 2025-07-10,01:36:58.000,191,10983970,14085,0,1752111417,13010.718242540002,40.005856620002305,53380.75613232 2025-07-10,01:36:59.000,191,10983922,14445,0,1752111418,13010.677824680002,39.97061096999823,53380.70722248 2025-07-10,01:37:00.000,191,10983915,14245,0,1752111419,13010.657615750002,39.92831619000208,53380.70722248 2025-07-10,01:37:01.000,191,10983960,14565,0,1752111420,13010.724978849998,39.89307053999801,53380.679274 2025-07-10,01:37:02.000,191,10983977,14165,0,1752111421,13010.765396709998,39.907168800004,53380.7491452 2025-07-10,01:37:03.000,191,10983966,14125,0,1752111422,13010.758660400003,39.89307053999801,53380.721196720006 2025-07-10,01:37:04.000,191,10983953,14165,0,1752111423,13010.778869330003,39.90011967000464,53380.70722248 2025-07-10,01:37:05.000,191,10983929,14085,0,1752111424,13010.819287189988,39.90011967000464,53380.68626112 2025-07-10,01:37:06.000,191,10983920,13925,0,1752111425,13010.819287189988,39.93536532000144,53380.69324824001 2025-07-10,01:37:07.000,191,10983943,13885,0,1752111426,13010.852968739993,39.956512709999515,53380.73517096 2025-07-10,01:37:08.000,191,10983951,14365,0,1752111427,13010.832759809993,39.956512709999515,53380.69324824001 2025-07-10,01:37:09.000,191,10983949,14045,0,1752111428,13010.886650289998,39.97061096999823,53380.72818384 2025-07-10,01:37:10.000,191,10983971,13845,0,1752111429,13010.913595529993,40.005856620002305,53380.679274 2025-07-10,01:37:11.000,191,10983910,13685,0,1752111430,13010.933804459994,40.005856620002305,53380.700235360004 2025-07-10,01:37:12.000,191,10983952,13925,0,1752111431,13010.967486009999,40.02700401000038,53380.700235360004 2025-07-10,01:37:13.000,191,10983935,13885,0,1752111432,13011.007903869999,40.062249660004454,53380.700235360004 2025-07-10,01:37:14.000,191,10983932,13765,0,1752111433,13011.014640179994,40.05520052999782,53380.73517096 2025-07-10,01:37:15.000,191,10983957,13885,0,1752111434,13011.055058039994,40.07634792000317,53380.770106560005 2025-07-10,01:37:16.000,191,10983969,13725,0,1752111435,13011.04158541999,40.06929879000381,53380.721196720006 2025-07-10,01:37:17.000,191,10983940,13565,0,1752111436,13011.055058039994,40.09044618000189,53380.66529976001 2025-07-10,01:37:18.000,191,10983930,13765,0,1752111437,13011.028112799999,40.05520052999782,53380.700235360004 2025-07-10,01:37:19.000,191,10983941,14045,0,1752111438,13011.034849109994,40.11159356999997,53380.71420960001 2025-07-10,01:37:20.000,191,10983962,14005,0,1752111439,13011.048321729999,40.062249660004454,53380.71420960001 2025-07-10,01:37:21.000,191,10983981,13845,0,1752111440,13011.014640179994,40.062249660004454,53380.70722248 2025-07-10,01:37:22.000,191,10983914,13605,0,1752111441,13011.014640179994,40.08339705000253,53380.69324824001 2025-07-10,01:37:23.000,191,10983977,13925,0,1752111442,13011.04158541999,40.09044618000189,53380.75613232 2025-07-10,01:37:24.000,191,10984021,13765,0,1752111443,13011.034849109994,40.07634792000317,53380.72818384 2025-07-10,01:37:25.000,191,10983923,14045,0,1752111444,13011.048321729999,40.0411022699991,53380.770106560005 2025-07-10,01:37:26.000,191,10983922,13845,0,1752111445,13011.075266969994,40.02700401000038,53380.73517096 2025-07-10,01:37:27.000,191,10983955,14165,0,1752111446,13011.08200327999,40.012905750001664,53380.72818384 2025-07-10,01:37:28.000,191,10983963,14045,0,1752111447,13011.04158541999,40.02700401000038,53380.74215808001 2025-07-10,01:37:29.000,191,10983943,13885,0,1752111448,13011.04158541999,40.01995488000102,53380.700235360004 2025-07-10,01:37:30.000,191,10983949,14405,0,1752111449,13011.055058039994,40.03405313999974,53380.700235360004 2025-07-10,01:37:31.000,191,10983970,14085,0,1752111450,13011.115684829994,39.98470923000423,53380.700235360004 2025-07-10,01:37:32.000,191,10983976,14085,0,1752111451,13011.075266969994,40.012905750001664,53380.76311944001 2025-07-10,01:37:33.000,191,10983938,13885,0,1752111452,13011.14936638,39.97766010000487,53380.70722248 2025-07-10,01:37:34.000,191,10983926,14165,0,1752111453,13011.10894852,39.99175836000359,53380.672286880006 2025-07-10,01:37:35.000,191,10983987,13965,0,1752111454,13011.14263006999,39.907168800004,53380.72818384 2025-07-10,01:37:36.000,191,10983972,14325,0,1752111455,13011.176311619995,39.88602140999865,53380.700235360004 2025-07-10,01:37:37.000,191,10983988,14285,0,1752111456,13011.2302021,39.829628370003775,53380.74215808001 2025-07-10,01:37:38.000,191,10983994,14125,0,1752111457,13011.22346578999,39.80848097999842,53380.74215808001 2025-07-10,01:37:39.000,191,10983963,14245,0,1752111458,13011.27061996,39.822579240004416,53380.700235360004 2025-07-10,01:37:40.000,191,10983952,13965,0,1752111459,13011.32451043999,39.80848097999842,53380.79106792001 2025-07-10,01:37:41.000,191,10983993,14045,0,1752111460,13011.35145568,39.80143184999906,53380.770106560005 2025-07-10,01:37:42.000,191,10984004,13925,0,1752111461,13011.38513722999,39.773235330001626,53380.819016400004 2025-07-10,01:37:43.000,191,10983989,13885,0,1752111462,13011.41208247,39.787333590000344,53380.79106792001 2025-07-10,01:37:44.000,191,10983944,13845,0,1752111463,13011.42555508999,39.75913707000291,53380.839977760006 2025-07-10,01:37:45.000,191,10983951,13845,0,1752111464,13011.418818779995,39.75913707000291,53380.88190048001 2025-07-10,01:37:46.000,191,10983964,14085,0,1752111465,13011.479445569996,39.75208794000355,53380.89587472 2025-07-10,01:37:47.000,191,10983954,13805,0,1752111466,13011.47270926,39.730940549998195,53380.867926240004 2025-07-10,01:37:48.000,191,10984005,14085,0,1752111467,13011.47270926,39.723891419998836,53380.82600352 2025-07-10,01:37:49.000,191,10984016,13605,0,1752111468,13011.46597294999,39.730940549998195,53380.888887600006 2025-07-10,01:37:50.000,191,10983992,13885,0,1752111469,13011.526599739991,39.76618620000227,53380.89587472 2025-07-10,01:37:51.000,191,10983974,13805,0,1752111470,13011.519863429996,39.75208794000355,53380.95177168 2025-07-10,01:37:52.000,191,10983966,13645,0,1752111471,13011.53333605,39.80848097999842,53380.97273304 2025-07-10,01:37:53.000,191,10983958,14245,0,1752111472,13011.540072359996,39.80143184999906,53380.95875880001 2025-07-10,01:37:54.000,191,10983977,13765,0,1752111473,13011.526599739991,39.829628370003775,53380.90286184 2025-07-10,01:37:55.000,191,10983920,14085,0,1752111474,13011.51312712,39.85077576000185,53380.89587472 2025-07-10,01:37:56.000,191,10983989,14085,0,1752111475,13011.546808669991,39.836677500003134,53380.88190048001 2025-07-10,01:37:57.000,191,10984003,14245,0,1752111476,13011.593962840001,39.87192314999993,53380.88190048001 2025-07-10,01:37:58.000,191,10983995,14005,0,1752111477,13011.587226529991,39.87897227999929,53380.87491336 2025-07-10,01:37:59.000,191,10983973,14085,0,1752111478,13011.593962840001,39.88602140999865,53380.937797440005 2025-07-10,01:38:00.000,191,10983918,14045,0,1752111479,13011.627644389991,39.87897227999929,53380.90984896001 2025-07-10,01:38:01.000,191,10983973,14045,0,1752111480,13011.634380700001,39.86487402000057,53380.888887600006 2025-07-10,01:38:02.000,191,10984000,14205,0,1752111481,13011.668062249992,39.85077576000185,53380.89587472 2025-07-10,01:38:03.000,191,10983976,14365,0,1752111482,13011.688271179992,39.85782489000121,53380.95875880001 2025-07-10,01:38:04.000,191,10983962,14165,0,1752111483,13011.728689039992,39.836677500003134,53380.90286184 2025-07-10,01:38:05.000,191,10983904,14125,0,1752111484,13011.735425350002,39.85782489000121,53380.888887600006 2025-07-10,01:38:06.000,191,10983966,14325,0,1752111485,13011.762370589997,39.89307053999801,53380.87491336 2025-07-10,01:38:07.000,191,10983972,14405,0,1752111486,13011.762370589997,39.87897227999929,53380.84696488 2025-07-10,01:38:08.000,191,10983935,14005,0,1752111487,13011.775843210002,39.91421793000336,53380.86093912001 2025-07-10,01:38:09.000,191,10983972,14125,0,1752111488,13011.802788449997,39.92126706000272,53380.84696488 2025-07-10,01:38:10.000,191,10983968,14045,0,1752111489,13011.816261070002,39.956512709999515,53380.9238232 2025-07-10,01:38:11.000,191,10983942,14085,0,1752111490,13011.843206309997,40.005856620002305,53380.93081032001 2025-07-10,01:38:12.000,191,10983949,13885,0,1752111491,13011.870151549992,40.005856620002305,53380.95177168 2025-07-10,01:38:13.000,191,10983947,13965,0,1752111492,13011.897096790002,40.03405313999974,53380.90984896001 2025-07-10,01:38:14.000,191,10983944,13965,0,1752111493,13011.890360479993,40.07634792000317,53380.97972016001 2025-07-10,01:38:15.000,191,10983983,13925,0,1752111494,13011.870151549992,40.062249660004454,53381.07055272 2025-07-10,01:38:16.000,191,10983959,13965,0,1752111495,13011.822997379997,40.09044618000189,53381.056578480006 2025-07-10,01:38:17.000,191,10983978,13845,0,1752111496,13011.897096790002,40.132740959998046,53381.02863000001 2025-07-10,01:38:18.000,191,10983944,13805,0,1752111497,13011.903833099997,40.13979009000468,53381.07753984001 2025-07-10,01:38:19.000,191,10983950,13725,0,1752111498,13011.890360479993,40.1538883500034,53381.04959136001 2025-07-10,01:38:20.000,191,10983971,13845,0,1752111499,13011.829733689992,40.11864269999933,53380.97273304 2025-07-10,01:38:21.000,191,10983959,13925,0,1752111500,13011.822997379997,40.11159356999997,53380.97972016001 2025-07-10,01:38:22.000,191,10984007,13725,0,1752111501,13011.762370589997,40.1538883500034,53380.95875880001 2025-07-10,01:38:23.000,191,10983947,13885,0,1752111502,13011.775843210002,40.08339705000253,53380.9936944 2025-07-10,01:38:24.000,191,10983991,14085,0,1752111503,13011.816261070002,40.0411022699991,53381.04959136001 2025-07-10,01:38:25.000,191,10983944,13965,0,1752111504,13011.802788449997,39.998807490002946,53381.02164288 2025-07-10,01:38:26.000,191,10983997,14285,0,1752111505,13011.816261070002,39.97766010000487,53380.95177168 2025-07-10,01:38:27.000,191,10983967,14165,0,1752111506,13011.769106899992,39.956512709999515,53380.95177168 2025-07-10,01:38:28.000,191,10983934,13925,0,1752111507,13011.802788449997,39.90011967000464,53380.95177168 2025-07-10,01:38:29.000,191,10983960,14245,0,1752111508,13011.708480109992,39.89307053999801,53380.888887600006 2025-07-10,01:38:30.000,191,10983975,14245,0,1752111509,13011.681534869997,39.822579240004416,53380.90984896001 2025-07-10,01:38:31.000,191,10983903,14285,0,1752111510,13011.634380700001,39.80143184999906,53381.00068152001 2025-07-10,01:38:32.000,191,10983962,14165,0,1752111511,13011.661325939996,39.74503881000419,53381.01465576 2025-07-10,01:38:33.000,191,10983938,14245,0,1752111512,13011.688271179992,39.75913707000291,53380.95875880001 2025-07-10,01:38:34.000,191,10983944,14285,0,1752111513,13011.688271179992,39.63930185999925,53380.888887600006 2025-07-10,01:38:35.000,191,10983952,14285,0,1752111514,13011.695007490001,39.62520360000053,53380.90984896001 2025-07-10,01:38:36.000,191,10983945,14165,0,1752111515,13011.668062249992,39.58290882000438,53380.88190048001 2025-07-10,01:38:37.000,191,10983937,14165,0,1752111516,13011.654589630001,39.554712299999665,53380.90984896001 2025-07-10,01:38:38.000,191,10983958,13885,0,1752111517,13011.654589630001,39.50536839000415,53380.86093912001 2025-07-10,01:38:39.000,191,10983921,14125,0,1752111518,13011.688271179992,39.51946665000287,53380.819016400004 2025-07-10,01:38:40.000,191,10983971,14045,0,1752111519,13011.674798560001,39.52651578000223,53380.839977760006 2025-07-10,01:38:42.000,191,10983945,13805,0,1752111521,13011.708480109992,39.58290882000438,53380.84696488 2025-07-10,01:38:43.000,191,10983927,14085,0,1752111522,13011.668062249992,39.57585968999774,53380.82600352 2025-07-10,01:38:44.000,191,10983964,13965,0,1752111523,13011.668062249992,39.61815447000117,53380.83299064001 2025-07-10,01:38:45.000,191,10983938,13885,0,1752111524,13011.708480109992,39.64635098999861,53380.853952 2025-07-10,01:38:46.000,191,10983914,14285,0,1752111525,13011.735425350002,39.6956949000014,53380.88190048001 2025-07-10,01:38:47.000,191,10983903,13725,0,1752111526,13011.721952729997,39.75913707000291,53380.87491336 2025-07-10,01:38:48.000,191,10983927,14245,0,1752111527,13011.748897969992,39.836677500003134,53380.82600352 2025-07-10,01:38:49.000,191,10983949,13925,0,1752111528,13011.742161659997,39.85077576000185,53380.79805504 2025-07-10,01:38:50.000,191,10983903,14005,0,1752111529,13011.775843210002,39.87897227999929,53380.77709368 2025-07-10,01:38:51.000,191,10983944,13965,0,1752111530,13011.809524759992,39.907168800004,53380.76311944001 2025-07-10,01:38:52.000,191,10983894,14005,0,1752111531,13011.822997379997,39.97766010000487,53380.80504216 2025-07-10,01:38:53.000,191,10983954,13885,0,1752111532,13011.849942619992,40.005856620002305,53380.7840808 2025-07-10,01:38:54.000,191,10983912,14245,0,1752111533,13011.917305720002,40.07634792000317,53380.79106792001 2025-07-10,01:38:55.000,191,10983951,13805,0,1752111534,13011.897096790002,40.10454444000061,53380.819016400004 2025-07-10,01:38:56.000,191,10983905,14005,0,1752111535,13011.903833099997,40.11159356999997,53380.79805504 2025-07-10,01:38:57.000,191,10983963,13885,0,1752111536,13011.917305720002,40.13979009000468,53380.7840808 2025-07-10,01:38:58.000,191,10983890,13965,0,1752111537,13011.944250959998,40.175035740001476,53380.819016400004 2025-07-10,01:38:59.000,191,10983950,14085,0,1752111538,13011.977932510003,40.132740959998046,53380.7840808 2025-07-10,01:39:00.000,191,10983967,14245,0,1752111539,13011.991405129993,40.132740959998046,53380.84696488 2025-07-10,01:39:01.000,191,10983934,13965,0,1752111540,13012.018350369988,40.09749531000125,53380.867926240004 2025-07-10,01:39:02.000,191,10983930,13925,0,1752111541,13011.991405129993,40.11159356999997,53380.89587472 2025-07-10,01:39:03.000,191,10983966,13725,0,1752111542,13011.991405129993,40.125691829998686,53380.87491336 2025-07-10,01:39:04.000,191,10983888,13925,0,1752111543,13011.991405129993,40.08339705000253,53380.86093912001 2025-07-10,01:39:05.000,191,10983926,13885,0,1752111544,13011.998141440003,40.06929879000381,53380.888887600006 2025-07-10,01:39:06.000,191,10983917,13925,0,1752111545,13011.984668819998,40.062249660004454,53380.83299064001 2025-07-10,01:39:07.000,191,10983947,14285,0,1752111546,13011.944250959998,40.04815139999846,53380.90286184 2025-07-10,01:39:08.000,191,10983931,14125,0,1752111547,13011.964459889998,40.0411022699991,53380.88190048001 2025-07-10,01:39:09.000,191,10983954,14045,0,1752111548,13011.924042029998,39.998807490002946,53380.89587472 2025-07-10,01:39:10.000,191,10983948,14165,0,1752111549,13011.816261070002,40.012905750001664,53380.9238232 2025-07-10,01:39:11.000,191,10983896,14445,0,1752111550,13011.829733689992,39.97061096999823,53380.97273304 2025-07-10,01:39:12.000,191,10983906,14165,0,1752111551,13011.836470000002,39.949463580000156,53380.90286184 2025-07-10,01:39:13.000,191,10983964,14005,0,1752111552,13011.849942619992,39.92831619000208,53380.91683608 2025-07-10,01:39:14.000,191,10983952,14285,0,1752111553,13011.890360479993,39.85077576000185,53380.9238232 2025-07-10,01:39:15.000,191,10983988,14205,0,1752111554,13011.809524759992,39.85782489000121,53380.91683608 2025-07-10,01:39:16.000,191,10983937,14005,0,1752111555,13011.816261070002,39.829628370003775,53380.91683608 2025-07-10,01:39:17.000,191,10983912,13965,0,1752111556,13011.829733689992,39.84372663000249,53380.94478456 2025-07-10,01:39:18.000,191,10983962,14325,0,1752111557,13011.849942619992,39.822579240004416,53380.89587472 2025-07-10,01:39:19.000,191,10983967,14325,0,1752111558,13011.863415239997,39.822579240004416,53380.9238232 2025-07-10,01:39:20.000,191,10983975,14125,0,1752111559,13011.910569409993,39.85782489000121,53380.93081032001 2025-07-10,01:39:21.000,191,10983943,14005,0,1752111560,13011.856678930002,39.89307053999801,53380.90984896001 2025-07-10,01:39:22.000,191,10983995,14045,0,1752111561,13011.883624169997,39.87897227999929,53380.95875880001 2025-07-10,01:39:23.000,191,10983946,13485,0,1752111562,13011.910569409993,39.87897227999929,53380.95177168 2025-07-10,01:39:24.000,191,10983950,14045,0,1752111563,13011.897096790002,39.9424144500008,53380.95177168 2025-07-10,01:39:25.000,191,10983979,14085,0,1752111564,13011.897096790002,39.963561839998874,53380.97972016001 2025-07-10,01:39:26.000,191,10983978,13765,0,1752111565,13011.863415239997,40.012905750001664,53380.937797440005 2025-07-10,01:39:27.000,191,10983925,13645,0,1752111566,13011.870151549992,40.0411022699991,53381.00068152001 2025-07-10,01:39:28.000,191,10983921,13925,0,1752111567,13011.843206309997,40.0411022699991,53380.9238232 2025-07-10,01:39:29.000,191,10983902,13925,0,1752111568,13011.843206309997,40.09044618000189,53380.95875880001 2025-07-10,01:39:30.000,191,10984009,14005,0,1752111569,13011.849942619992,40.09749531000125,53381.00068152001 2025-07-10,01:39:31.000,191,10983957,13925,0,1752111570,13011.816261070002,40.16093748000276,53381.00068152001 2025-07-10,01:39:32.000,191,10983897,13845,0,1752111571,13011.816261070002,40.14683922000404,53381.04260424 2025-07-10,01:39:33.000,191,10983889,14125,0,1752111572,13011.802788449997,40.20323225999891,53381.00068152001 2025-07-10,01:39:34.000,191,10983970,13965,0,1752111573,13011.843206309997,40.21733052000491,53381.02863000001 2025-07-10,01:39:35.000,191,10984027,14045,0,1752111574,13011.829733689992,40.231428780003625,53380.986707280004 2025-07-10,01:39:36.000,191,10983953,14205,0,1752111575,13011.809524759992,40.245527040002344,53381.007668640006 2025-07-10,01:39:37.000,191,10983957,14085,0,1752111576,13011.775843210002,40.238477910002985,53380.95177168 2025-07-10,01:39:38.000,191,10983951,14045,0,1752111577,13011.748897969992,40.16798661000212,53380.986707280004 2025-07-10,01:39:39.000,191,10983959,14045,0,1752111578,13011.728689039992,40.16798661000212,53381.00068152001 2025-07-10,01:39:40.000,191,10983967,14245,0,1752111579,13011.695007490001,40.14683922000404,53380.93081032001 2025-07-10,01:39:41.000,191,10983953,14125,0,1752111580,13011.661325939996,40.07634792000317,53381.00068152001 2025-07-10,01:39:42.000,191,10983917,14125,0,1752111581,13011.661325939996,40.07634792000317,53380.94478456 2025-07-10,01:39:43.000,191,10983959,14245,0,1752111582,13011.593962840001,40.0411022699991,53380.97972016001 2025-07-10,01:39:44.000,191,10983914,14045,0,1752111583,13011.593962840001,40.03405313999974,53381.00068152001 2025-07-10,01:39:45.000,191,10983979,14285,0,1752111584,13011.587226529991,39.99175836000359,53380.93081032001 2025-07-10,01:39:46.000,191,10983986,14085,0,1752111585,13011.573753910001,39.97766010000487,53380.90286184 2025-07-10,01:39:47.000,191,10983939,14165,0,1752111586,13011.506390809991,39.956512709999515,53380.937797440005 2025-07-10,01:39:48.000,191,10983976,14005,0,1752111587,13011.48618187999,39.90011967000464,53380.91683608 2025-07-10,01:39:49.000,191,10983943,14165,0,1752111588,13011.439027709996,39.87192314999993,53380.86093912001 2025-07-10,01:39:50.000,191,10983906,13845,0,1752111589,13011.378400919995,39.86487402000057,53380.95177168 2025-07-10,01:39:51.000,191,10983925,14125,0,1752111590,13011.36492829999,39.85077576000185,53380.89587472 2025-07-10,01:39:52.000,191,10983940,14325,0,1752111591,13011.37166461,39.836677500003134,53380.95875880001 2025-07-10,01:39:53.000,191,10983920,13925,0,1752111592,13011.28409257999,39.80143184999906,53380.97972016001 2025-07-10,01:39:54.000,191,10983948,13845,0,1752111593,13011.236938409995,39.829628370003775,53380.94478456 2025-07-10,01:39:55.000,191,10984014,13765,0,1752111594,13011.24367471999,39.780284460000985,53380.97972016001 2025-07-10,01:39:56.000,191,10983914,13725,0,1752111595,13011.20999317,39.7943827199997,53380.90984896001 2025-07-10,01:39:57.000,191,10983958,14125,0,1752111596,13011.20999317,39.829628370003775,53380.91683608 2025-07-10,01:39:58.000,191,10983940,13765,0,1752111597,13011.176311619995,39.829628370003775,53380.87491336 2025-07-10,01:39:59.000,191,10983955,13725,0,1752111598,13011.10894852,39.7943827199997,53380.888887600006 2025-07-10,01:40:00.000,191,10983954,13805,0,1752111599,13011.055058039994,39.80848097999842,53380.81202928001 2025-07-10,01:40:01.000,191,10983953,13965,0,1752111600,13011.055058039994,39.84372663000249,53380.83299064001 2025-07-10,01:40:02.000,191,10983920,13965,0,1752111601,13011.08200327999,39.85782489000121,53380.83299064001 2025-07-10,01:40:03.000,191,10983947,13765,0,1752111602,13011.014640179994,39.87192314999993,53380.819016400004 2025-07-10,01:40:04.000,191,10983982,13725,0,1752111603,13011.048321729999,39.88602140999865,53380.770106560005 2025-07-10,01:40:05.000,191,10983960,14085,0,1752111604,13011.055058039994,39.907168800004,53380.75613232 2025-07-10,01:40:06.000,191,10983980,14085,0,1752111605,13011.001167559989,39.907168800004,53380.73517096 2025-07-10,01:40:07.000,191,10983932,14125,0,1752111606,13011.001167559989,39.91421793000336,53380.75613232 2025-07-10,01:40:08.000,191,10983936,13765,0,1752111607,13010.980958629989,39.92831619000208,53380.74215808001 2025-07-10,01:40:09.000,191,10983964,13965,0,1752111608,13010.960749699989,39.97766010000487,53380.700235360004 2025-07-10,01:40:10.000,191,10983943,14085,0,1752111609,13010.967486009999,39.9424144500008,53380.721196720006 2025-07-10,01:40:11.000,191,10983935,14005,0,1752111610,13010.980958629989,39.98470923000423,53380.700235360004 2025-07-10,01:40:12.000,191,10983961,14085,0,1752111611,13010.954013389994,39.998807490002946,53380.66529976001 2025-07-10,01:40:13.000,191,10983958,13805,0,1752111612,13010.947277079998,39.97766010000487,53380.672286880006 2025-07-10,01:40:14.000,191,10983967,13925,0,1752111613,13010.859705049988,39.99175836000359,53380.721196720006 2025-07-10,01:40:15.000,191,10983995,13925,0,1752111614,13010.819287189988,39.97766010000487,53380.70722248 2025-07-10,01:40:16.000,191,10983927,13845,0,1752111615,13010.792341949993,39.97766010000487,53380.64433840001 2025-07-10,01:40:17.000,191,10983901,14005,0,1752111616,13010.745187779998,39.99175836000359,53380.61638992 2025-07-10,01:40:18.000,191,10983925,14005,0,1752111617,13010.758660400003,39.98470923000423,53380.68626112 2025-07-10,01:40:19.000,191,10983968,14245,0,1752111618,13010.718242540002,39.99175836000359,53380.66529976001 2025-07-10,01:40:20.000,191,10983936,13805,0,1752111619,13010.684560989997,39.949463580000156,53380.651325520004 2025-07-10,01:40:21.000,191,10983946,14205,0,1752111620,13010.691297299993,39.93536532000144,53380.59542856001 2025-07-10,01:40:22.000,191,10983973,13885,0,1752111621,13010.623934199997,39.92831619000208,53380.56748008 2025-07-10,01:40:23.000,191,10983952,13925,0,1752111622,13010.556571100002,39.88602140999865,53380.602415680005 2025-07-10,01:40:24.000,191,10983930,14005,0,1752111623,13010.549834789992,39.86487402000057,53380.46267328 2025-07-10,01:40:25.000,191,10983966,14125,0,1752111624,13010.549834789992,39.76618620000227,53380.44869904 2025-07-10,01:40:26.000,191,10983933,14165,0,1752111625,13010.516153240002,39.780284460000985,53380.46267328 2025-07-10,01:40:27.000,191,10983937,14125,0,1752111626,13010.495944310002,39.67454751000332,53380.46267328 2025-07-10,01:40:28.000,191,10983901,13925,0,1752111627,13010.482471689997,39.6604492500046,53380.44869904 2025-07-10,01:40:29.000,191,10983912,14085,0,1752111628,13010.482471689997,39.64635098999861,53380.49062176 2025-07-10,01:40:30.000,191,10983941,14125,0,1752111629,13010.489207999992,39.554712299999665,53380.434724800005 2025-07-10,01:40:31.000,191,10983918,14045,0,1752111630,13010.522889549997,39.597007080003095,53380.51158312 2025-07-10,01:40:32.000,191,10983915,13965,0,1752111631,13010.509416929992,39.56881055999838,53380.45568616001 2025-07-10,01:40:33.000,191,10983970,13885,0,1752111632,13010.516153240002,39.51241752000351,53380.47664752001 2025-07-10,01:40:34.000,191,10983966,13965,0,1752111633,13010.522889549997,39.51946665000287,53380.45568616001 2025-07-10,01:40:35.000,191,10983909,14125,0,1752111634,13010.529625859992,39.491270129998156,53380.434724800005 2025-07-10,01:40:36.000,191,10983965,13965,0,1752111635,13010.570043719992,39.57585968999774,53380.44171192 2025-07-10,01:40:37.000,191,10983928,14045,0,1752111636,13010.623934199997,39.561761429999024,53380.39280208 2025-07-10,01:40:38.000,191,10983938,14165,0,1752111637,13010.630670509992,39.554712299999665,53380.35087936 2025-07-10,01:40:39.000,191,10983921,13885,0,1752111638,13010.684560989997,39.611105340001814,53380.32991800001 2025-07-10,01:40:40.000,191,10983978,13925,0,1752111639,13010.698033610002,39.64635098999861,53380.364853600004 2025-07-10,01:40:41.000,191,10983939,14205,0,1752111640,13010.738451470002,39.70274403000076,53380.364853600004 2025-07-10,01:40:42.000,191,10983947,14205,0,1752111641,13010.799078259988,39.73798968000483,53380.30196952 2025-07-10,01:40:43.000,191,10983944,13925,0,1752111642,13010.826023499998,39.81553010999778,53380.35087936 2025-07-10,01:40:44.000,191,10983979,13885,0,1752111643,13010.839496119988,39.829628370003775,53380.336905120006 2025-07-10,01:40:45.000,191,10983961,13965,0,1752111644,13010.886650289998,39.836677500003134,53380.30196952 2025-07-10,01:40:46.000,191,10983918,13965,0,1752111645,13010.859705049988,39.9424144500008,53380.2949824 2025-07-10,01:40:47.000,191,10983888,13965,0,1752111646,13010.893386599993,39.9424144500008,53380.267033920005 2025-07-10,01:40:48.000,191,10983928,14045,0,1752111647,13010.954013389994,40.01995488000102,53380.24607256 2025-07-10,01:40:49.000,191,10983943,13885,0,1752111648,13010.933804459994,40.05520052999782,53380.23209832 2025-07-10,01:40:50.000,191,10983910,14245,0,1752111649,13010.906859219998,40.06929879000381,53380.24607256 2025-07-10,01:40:51.000,191,10983954,14045,0,1752111650,13010.960749699989,40.10454444000061,53380.24607256 2025-07-10,01:40:52.000,191,10983948,13845,0,1752111651,13010.940540769989,40.09749531000125,53380.197162720004 2025-07-10,01:40:53.000,191,10983925,13925,0,1752111652,13010.893386599993,40.125691829998686,53380.21113696001 2025-07-10,01:40:54.000,191,10983912,14085,0,1752111653,13010.873177669993,40.09749531000125,53380.27402104 2025-07-10,01:40:55.000,191,10983933,14125,0,1752111654,13010.852968739993,40.11159356999997,53380.218124080006 2025-07-10,01:40:56.000,191,10983921,13965,0,1752111655,13010.826023499998,40.08339705000253,53380.20414984 2025-07-10,01:40:57.000,191,10983937,13925,0,1752111656,13010.785605639998,40.062249660004454,53380.27402104 2025-07-10,01:40:58.000,191,10983978,13565,0,1752111657,13010.812550879993,40.04815139999846,53380.23209832 2025-07-10,01:40:59.000,191,10983885,13925,0,1752111658,13010.751924089993,39.99175836000359,53380.24607256 2025-07-10,01:41:00.000,191,10983899,13925,0,1752111659,13010.704769919997,39.92831619000208,53380.218124080006 2025-07-10,01:41:01.000,191,10983936,14005,0,1752111660,13010.691297299993,39.90011967000464,53380.26004680001 2025-07-10,01:41:02.000,191,10983897,14085,0,1752111661,13010.637406820002,39.84372663000249,53380.197162720004 2025-07-10,01:41:03.000,191,10983939,13885,0,1752111662,13010.583516339997,39.7943827199997,53380.23209832 2025-07-10,01:41:04.000,191,10983897,14085,0,1752111663,13010.570043719992,39.70979316000012,53380.23209832 2025-07-10,01:41:05.000,191,10983909,13805,0,1752111664,13010.549834789992,39.6604492500046,53380.21113696001 2025-07-10,01:41:06.000,191,10983895,13805,0,1752111665,13010.543098479997,39.611105340001814,53380.21113696001 2025-07-10,01:41:07.000,191,10983969,13925,0,1752111666,13010.543098479997,39.604056210002454,53380.21113696001 2025-07-10,01:41:08.000,191,10983904,13925,0,1752111667,13010.502680619997,39.52651578000223,53380.19017560001 2025-07-10,01:41:09.000,191,10983890,14005,0,1752111668,13010.489207999992,39.51241752000351,53380.18318848 2025-07-10,01:41:10.000,191,10983922,13805,0,1752111669,13010.448790139992,39.51946665000287,53380.19017560001 2025-07-10,01:41:11.000,191,10983965,13885,0,1752111670,13010.442053829996,39.49831926000479,53380.14126576001 2025-07-10,01:41:12.000,191,10983916,13965,0,1752111671,13010.455526450001,39.52651578000223,53380.18318848 2025-07-10,01:41:13.000,191,10983925,14045,0,1752111672,13010.475735380001,39.51946665000287,53380.12030440001 2025-07-10,01:41:14.000,191,10983902,13885,0,1752111673,13010.522889549997,39.52651578000223,53380.11331728 2025-07-10,01:41:15.000,191,10983952,14085,0,1752111674,13010.489207999992,39.589957950003736,53380.10633016 2025-07-10,01:41:16.000,191,10983910,14005,0,1752111675,13010.543098479997,39.64635098999861,53380.10633016 2025-07-10,01:41:17.000,191,10983925,14005,0,1752111676,13010.556571100002,39.723891419998836,53380.0853688 2025-07-10,01:41:18.000,191,10983922,13925,0,1752111677,13010.576780030002,39.76618620000227,53380.07838168 2025-07-10,01:41:19.000,191,10983904,14325,0,1752111678,13010.576780030002,39.836677500003134,53380.09235592001 2025-07-10,01:41:20.000,191,10983914,14045,0,1752111679,13010.630670509992,39.90011967000464,53380.07139456001 2025-07-10,01:41:21.000,191,10983919,13885,0,1752111680,13010.630670509992,39.956512709999515,53380.001523360006 2025-07-10,01:41:22.000,191,10983926,14045,0,1752111681,13010.704769919997,40.0411022699991,53380.029471840004 2025-07-10,01:41:23.000,191,10983943,14005,0,1752111682,13010.691297299993,40.06929879000381,53380.029471840004 2025-07-10,01:41:24.000,191,10983919,14005,0,1752111683,13010.738451470002,40.14683922000404,53379.95960064 2025-07-10,01:41:25.000,191,10983925,14245,0,1752111684,13010.758660400003,40.1538883500034,53379.95960064 2025-07-10,01:41:26.000,191,10983916,13965,0,1752111685,13010.772133019993,40.182084870000836,53379.98754912 2025-07-10,01:41:27.000,191,10983903,13925,0,1752111686,13010.805814569998,40.189134000000195,53380.050433200006 2025-07-10,01:41:28.000,191,10983943,14085,0,1752111687,13010.826023499998,40.182084870000836,53380.11331728 2025-07-10,01:41:29.000,191,10983923,13925,0,1752111688,13010.873177669993,40.16093748000276,53380.07838168 2025-07-10,01:41:30.000,191,10983909,14125,0,1752111689,13010.852968739993,40.09749531000125,53380.03645896 2025-07-10,01:41:31.000,191,10983929,14045,0,1752111690,13010.852968739993,40.05520052999782,53380.09235592001 2025-07-10,01:41:32.000,191,10983962,14085,0,1752111691,13010.879913979988,40.012905750001664,53380.07838168 2025-07-10,01:41:33.000,191,10983920,14085,0,1752111692,13010.886650289998,39.956512709999515,53380.10633016 2025-07-10,01:41:34.000,191,10983910,13925,0,1752111693,13010.879913979988,39.87192314999993,53380.04344608001 2025-07-10,01:41:35.000,191,10983947,14045,0,1752111694,13010.852968739993,39.787333590000344,53380.099343040005 2025-07-10,01:41:36.000,191,10983932,14045,0,1752111695,13010.879913979988,39.6956949000014,53380.06440744 2025-07-10,01:41:37.000,191,10983919,14285,0,1752111696,13010.886650289998,39.63225272999989,53380.04344608001 2025-07-10,01:41:38.000,191,10983926,14085,0,1752111697,13010.866441359998,39.554712299999665,53380.050433200006 2025-07-10,01:41:39.000,191,10983910,13965,0,1752111698,13010.873177669993,39.491270129998156,53380.05742032 2025-07-10,01:41:40.000,191,10983921,14045,0,1752111699,13010.873177669993,39.46307361000072,53380.11331728 2025-07-10,01:41:41.000,191,10983950,14045,0,1752111700,13010.893386599993,39.40668056999857,53380.12030440001 2025-07-10,01:41:42.000,191,10983891,13885,0,1752111701,13010.846232429998,39.39258230999985,53380.09235592001 2025-07-10,01:41:43.000,191,10983897,14125,0,1752111702,13010.839496119988,39.3502875300037,53380.12030440001 2025-07-10,01:41:44.000,191,10983890,14285,0,1752111703,13010.873177669993,39.3361892699977,53380.16222712001 2025-07-10,01:41:45.000,191,10983868,13925,0,1752111704,13010.886650289998,39.322091009998985,53380.16222712001 2025-07-10,01:41:46.000,191,10983937,14165,0,1752111705,13010.879913979988,39.3361892699977,53380.16222712001 2025-07-10,01:41:47.000,191,10983953,14125,0,1752111706,13010.879913979988,39.34323840000434,53380.148252880004 2025-07-10,01:41:48.000,191,10983934,14205,0,1752111707,13010.852968739993,39.420778830004565,53380.12030440001 2025-07-10,01:41:49.000,191,10983865,14005,0,1752111708,13010.832759809993,39.45602448000136,53380.07139456001 2025-07-10,01:41:50.000,191,10983866,13965,0,1752111709,13010.819287189988,39.53356491000159,53380.07838168 2025-07-10,01:41:51.000,191,10983868,14005,0,1752111710,13010.839496119988,39.589957950003736,53380.07838168 2025-07-10,01:41:52.000,191,10983892,14325,0,1752111711,13010.826023499998,39.70274403000076,53380.0154976 2025-07-10,01:41:53.000,191,10983891,14085,0,1752111712,13010.866441359998,39.780284460000985,53380.001523360006 2025-07-10,01:41:54.000,191,10983910,13965,0,1752111713,13010.866441359998,39.85077576000185,53380.04344608001 2025-07-10,01:41:55.000,191,10983896,14165,0,1752111714,13010.879913979988,39.949463580000156,53380.03645896 2025-07-10,01:41:56.000,191,10983924,14365,0,1752111715,13010.913595529993,40.01995488000102,53380.07139456001 2025-07-10,01:41:57.000,191,10983918,14125,0,1752111716,13010.920331839989,40.11159356999997,53380.0853688 2025-07-10,01:41:58.000,191,10983935,13805,0,1752111717,13010.947277079998,40.16798661000212,53380.07139456001 2025-07-10,01:41:59.000,191,10983948,13965,0,1752111718,13010.967486009999,40.245527040002344,53380.099343040005 2025-07-10,01:42:00.000,191,10983920,13885,0,1752111719,13010.987694939999,40.28077268999914,53380.0853688 2025-07-10,01:42:01.000,191,10983906,14165,0,1752111720,13011.028112799999,40.34421486000065,53380.20414984 2025-07-10,01:42:02.000,191,10983943,14245,0,1752111721,13011.001167559989,40.365362249998725,53380.23209832 2025-07-10,01:42:03.000,191,10983942,13965,0,1752111722,13010.987694939999,40.39355877000344,53380.24607256 2025-07-10,01:42:04.000,191,10983928,13885,0,1752111723,13010.980958629989,40.38650964000408,53380.18318848 2025-07-10,01:42:05.000,191,10983856,14005,0,1752111724,13011.001167559989,40.365362249998725,53380.169214240006 2025-07-10,01:42:06.000,191,10983918,14285,0,1752111725,13010.994431249994,40.31601834000321,53380.23908544001 2025-07-10,01:42:07.000,191,10983900,14005,0,1752111726,13010.994431249994,40.245527040002344,53380.267033920005 2025-07-10,01:42:08.000,191,10983961,13805,0,1752111727,13010.940540769989,40.182084870000836,53380.23209832 2025-07-10,01:42:09.000,191,10983937,14205,0,1752111728,13010.893386599993,40.11159356999997,53380.25305968 2025-07-10,01:42:10.000,191,10983931,14045,0,1752111729,13010.866441359998,40.012905750001664,53380.32293088 2025-07-10,01:42:11.000,191,10983947,13965,0,1752111730,13010.812550879993,39.93536532000144,53380.25305968 2025-07-10,01:42:12.000,191,10983934,14245,0,1752111731,13010.792341949993,39.85782489000121,53380.24607256 2025-07-10,01:42:13.000,191,10983910,14045,0,1752111732,13010.758660400003,39.74503881000419,53380.27402104 2025-07-10,01:42:14.000,191,10983935,13885,0,1752111733,13010.677824680002,39.61815447000117,53380.2949824 2025-07-10,01:42:15.000,191,10983939,14045,0,1752111734,13010.644143129997,39.53356491000159,53380.28100816 2025-07-10,01:42:16.000,191,10983932,14165,0,1752111735,13010.603725269997,39.420778830004565,53380.23908544001 2025-07-10,01:42:17.000,191,10983924,14005,0,1752111736,13010.563307409997,39.3502875300037,53380.27402104 2025-07-10,01:42:18.000,191,10983884,14085,0,1752111737,13010.536362170002,39.329140139998344,53380.24607256 2025-07-10,01:42:19.000,191,10983957,14005,0,1752111738,13010.502680619997,39.30094362000091,53380.2251112 2025-07-10,01:42:20.000,191,10983876,13925,0,1752111739,13010.448790139992,39.2375014499994,53380.218124080006 2025-07-10,01:42:21.000,191,10983918,13725,0,1752111740,13010.455526450001,39.202255800002604,53380.19017560001 2025-07-10,01:42:22.000,191,10983918,14005,0,1752111741,13010.408372279991,39.20930493000196,53380.28100816 2025-07-10,01:42:23.000,191,10983916,14045,0,1752111742,13010.381427039996,39.202255800002604,53380.197162720004 2025-07-10,01:42:24.000,191,10983941,14005,0,1752111743,13010.388163349991,39.27979623000283,53380.11331728 2025-07-10,01:42:25.000,191,10983888,14085,0,1752111744,13010.361218109996,39.29389449000155,53380.10633016 2025-07-10,01:42:26.000,191,10983937,14005,0,1752111745,13010.388163349991,39.364385790002416,53380.15524 2025-07-10,01:42:27.000,191,10983900,14245,0,1752111746,13010.421844899996,39.44192622000264,53380.148252880004 2025-07-10,01:42:28.000,191,10983923,13965,0,1752111747,13010.428581209992,39.49831926000479,53380.12030440001 2025-07-10,01:42:29.000,191,10983940,14045,0,1752111748,13010.475735380001,39.540614040000946,53380.07838168 2025-07-10,01:42:30.000,191,10983950,13965,0,1752111749,13010.536362170002,39.64635098999861,53380.10633016 2025-07-10,01:42:31.000,191,10983914,14165,0,1752111750,13010.549834789992,39.730940549998195,53380.0853688 2025-07-10,01:42:32.000,191,10983908,13925,0,1752111751,13010.590252649992,39.7943827199997,53380.07139456001 2025-07-10,01:42:33.000,191,10983903,14005,0,1752111752,13010.623934199997,39.86487402000057,53380.07139456001 2025-07-10,01:42:34.000,191,10983913,14005,0,1752111753,13010.684560989997,39.956512709999515,53380.12729152 2025-07-10,01:42:35.000,191,10983970,13965,0,1752111754,13010.724978849998,40.005856620002305,53380.050433200006 2025-07-10,01:42:36.000,191,10983934,13805,0,1752111755,13010.738451470002,40.01995488000102,53380.12030440001 2025-07-10,01:42:37.000,191,10983935,13925,0,1752111756,13010.772133019993,40.012905750001664,53380.09235592001 2025-07-10,01:42:38.000,191,10983957,13765,0,1752111757,13010.785605639998,40.03405313999974,53380.11331728 2025-07-10,01:42:39.000,191,10983891,13965,0,1752111758,13010.792341949993,40.06929879000381,53380.06440744 2025-07-10,01:42:40.000,191,10983929,14165,0,1752111759,13010.812550879993,40.02700401000038,53380.07838168 2025-07-10,01:42:41.000,191,10983881,14045,0,1752111760,13010.819287189988,39.963561839998874,53380.09235592001 2025-07-10,01:42:42.000,191,10983915,13965,0,1752111761,13010.826023499998,39.92126706000272,53380.148252880004 2025-07-10,01:42:43.000,191,10983917,13725,0,1752111762,13010.805814569998,39.84372663000249,53380.18318848 2025-07-10,01:42:44.000,191,10983914,13925,0,1752111763,13010.785605639998,39.80143184999906,53380.18318848 2025-07-10,01:42:45.000,191,10983888,13725,0,1752111764,13010.785605639998,39.70979316000012,53380.19017560001 2025-07-10,01:42:46.000,191,10983953,13885,0,1752111765,13010.765396709998,39.66749838000396,53380.21113696001 2025-07-10,01:42:47.000,191,10983921,13925,0,1752111766,13010.684560989997,39.589957950003736,53380.218124080006 2025-07-10,01:42:48.000,191,10983949,14125,0,1752111767,13010.650879439992,39.540614040000946,53380.2251112 2025-07-10,01:42:49.000,191,10983915,14365,0,1752111768,13010.603725269997,39.50536839000415,53380.19017560001 2025-07-10,01:42:50.000,191,10983901,13765,0,1752111769,13010.583516339997,39.45602448000136,53380.24607256 2025-07-10,01:42:51.000,191,10983874,13925,0,1752111770,13010.543098479997,39.448975350002,53380.21113696001 2025-07-10,01:42:52.000,191,10983912,14005,0,1752111771,13010.516153240002,39.40668056999857,53380.23209832 2025-07-10,01:42:53.000,191,10983927,14245,0,1752111772,13010.448790139992,39.40668056999857,53380.218124080006 2025-07-10,01:42:54.000,191,10983902,14085,0,1752111773,13010.489207999992,39.41372969999793,53380.21113696001 2025-07-10,01:42:55.000,191,10983944,14005,0,1752111774,13010.462262759997,39.364385790002416,53380.23209832 2025-07-10,01:42:56.000,191,10983904,13725,0,1752111775,13010.462262759997,39.41372969999793,53380.23908544001 2025-07-10,01:42:57.000,191,10983898,13925,0,1752111776,13010.435317520001,39.46307361000072,53380.26004680001 2025-07-10,01:42:58.000,191,10983967,14165,0,1752111777,13010.421844899996,39.51241752000351,53380.25305968 2025-07-10,01:42:59.000,191,10983958,13885,0,1752111778,13010.415108590001,39.554712299999665,53380.26004680001 2025-07-10,01:43:00.000,191,10983965,13845,0,1752111779,13010.428581209992,39.63930185999925,53380.2251112 2025-07-10,01:43:01.000,191,10983927,13725,0,1752111780,13010.442053829996,39.68159664000268,53380.2251112 2025-07-10,01:43:02.000,191,10983922,13845,0,1752111781,13010.455526450001,39.73798968000483,53380.20414984 2025-07-10,01:43:03.000,191,10983938,13925,0,1752111782,13010.502680619997,39.773235330001626,53380.21113696001 2025-07-10,01:43:04.000,191,10983933,13885,0,1752111783,13010.482471689997,39.86487402000057,53380.16222712001 2025-07-10,01:43:05.000,191,10983955,13965,0,1752111784,13010.556571100002,39.90011967000464,53380.148252880004 2025-07-10,01:43:06.000,191,10983907,13765,0,1752111785,13010.563307409997,39.93536532000144,53380.14126576001 2025-07-10,01:43:07.000,191,10983952,13885,0,1752111786,13010.576780030002,40.005856620002305,53380.20414984 2025-07-10,01:43:08.000,191,10983939,14045,0,1752111787,13010.617197890002,39.98470923000423,53380.19017560001 2025-07-10,01:43:09.000,191,10983881,14085,0,1752111788,13010.637406820002,39.99175836000359,53380.169214240006 2025-07-10,01:43:10.000,191,10983910,14205,0,1752111789,13010.664352059997,39.99175836000359,53380.15524 2025-07-10,01:43:11.000,191,10983920,13645,0,1752111790,13010.684560989997,39.99175836000359,53380.18318848 2025-07-10,01:43:12.000,191,10983948,13925,0,1752111791,13010.704769919997,40.005856620002305,53380.12729152 2025-07-10,01:43:13.000,191,10983934,14125,0,1752111792,13010.738451470002,39.97061096999823,53380.12030440001 2025-07-10,01:43:14.000,191,10983934,13885,0,1752111793,13010.751924089993,39.92126706000272,53380.2251112 2025-07-10,01:43:15.000,191,10983901,13725,0,1752111794,13010.765396709998,39.907168800004,53380.15524 2025-07-10,01:43:16.000,191,10983879,14205,0,1752111795,13010.765396709998,39.87897227999929,53380.18318848 2025-07-10,01:43:17.000,191,10983890,13805,0,1752111796,13010.751924089993,39.822579240004416,53380.19017560001 2025-07-10,01:43:18.000,191,10983892,13925,0,1752111797,13010.765396709998,39.7943827199997,53380.19017560001 2025-07-10,01:43:19.000,191,10983930,14005,0,1752111798,13010.724978849998,39.73798968000483,53380.20414984 2025-07-10,01:43:20.000,191,10983872,13925,0,1752111799,13010.738451470002,39.70979316000012,53380.148252880004 2025-07-10,01:43:21.000,191,10983893,13885,0,1752111800,13010.738451470002,39.611105340001814,53380.169214240006 2025-07-10,01:43:22.000,191,10983949,13725,0,1752111801,13010.758660400003,39.604056210002454,53380.21113696001 2025-07-10,01:43:23.000,191,10983916,14245,0,1752111802,13010.745187779998,39.57585968999774,53380.27402104 2025-07-10,01:43:24.000,191,10983947,13925,0,1752111803,13010.772133019993,39.58290882000438,53380.315943760004 2025-07-10,01:43:25.000,191,10983967,14085,0,1752111804,13010.778869330003,39.57585968999774,53380.28799528001 2025-07-10,01:43:26.000,191,10983904,14285,0,1752111805,13010.751924089993,39.57585968999774,53380.23908544001 2025-07-10,01:43:27.000,191,10983907,14245,0,1752111806,13010.772133019993,39.597007080003095,53380.2949824 2025-07-10,01:43:28.000,191,10983919,14085,0,1752111807,13010.751924089993,39.58290882000438,53380.30895664001 2025-07-10,01:43:29.000,191,10983960,14005,0,1752111808,13010.738451470002,39.62520360000053,53380.30196952 2025-07-10,01:43:30.000,191,10983970,13965,0,1752111809,13010.765396709998,39.66749838000396,53380.26004680001 2025-07-10,01:43:31.000,191,10983974,14285,0,1752111810,13010.772133019993,39.70274403000076,53380.336905120006 2025-07-10,01:43:32.000,191,10983959,14165,0,1752111811,13010.731715159993,39.75913707000291,53380.28100816 2025-07-10,01:43:33.000,191,10983915,14045,0,1752111812,13010.751924089993,39.80848097999842,53380.28100816 2025-07-10,01:43:34.000,191,10983941,13725,0,1752111813,13010.731715159993,39.87897227999929,53380.23908544001 2025-07-10,01:43:35.000,191,10983879,14165,0,1752111814,13010.738451470002,39.907168800004,53380.267033920005 2025-07-10,01:43:36.000,191,10983904,13845,0,1752111815,13010.765396709998,39.9424144500008,53380.2949824 2025-07-10,01:43:37.000,191,10983965,14325,0,1752111816,13010.832759809993,39.99175836000359,53380.28100816 2025-07-10,01:43:38.000,191,10983927,14045,0,1752111817,13010.826023499998,40.0411022699991,53380.23908544001 2025-07-10,01:43:39.000,191,10983888,13925,0,1752111818,13010.812550879993,40.02700401000038,53380.2949824 2025-07-10,01:43:40.000,191,10983972,14205,0,1752111819,13010.826023499998,40.04815139999846,53380.26004680001 2025-07-10,01:43:41.000,191,10983930,13885,0,1752111820,13010.859705049988,40.0411022699991,53380.25305968 2025-07-10,01:43:42.000,191,10983928,14085,0,1752111821,13010.893386599993,40.04815139999846,53380.24607256 2025-07-10,01:43:43.000,191,10983924,14165,0,1752111822,13010.900122909989,40.062249660004454,53380.28100816 2025-07-10,01:43:44.000,191,10983941,13965,0,1752111823,13010.927068149998,40.02700401000038,53380.19017560001 2025-07-10,01:43:45.000,191,10983913,13965,0,1752111824,13010.906859219998,40.005856620002305,53380.218124080006 2025-07-10,01:43:46.000,191,10983938,13885,0,1752111825,13010.933804459994,39.98470923000423,53380.21113696001 2025-07-10,01:43:47.000,191,10983976,14245,0,1752111826,13010.954013389994,39.998807490002946,53380.218124080006 2025-07-10,01:43:48.000,191,10983936,14125,0,1752111827,13010.933804459994,39.963561839998874,53380.28799528001 2025-07-10,01:43:49.000,191,10983931,13725,0,1752111828,13010.947277079998,39.949463580000156,53380.23209832 2025-07-10,01:43:50.000,191,10983907,13845,0,1752111829,13010.954013389994,39.90011967000464,53380.23908544001 2025-07-10,01:43:51.000,191,10983950,13925,0,1752111830,13010.960749699989,39.86487402000057,53380.30895664001 2025-07-10,01:43:52.000,191,10983969,14005,0,1752111831,13010.940540769989,39.89307053999801,53380.23908544001 2025-07-10,01:43:53.000,191,10983886,14405,0,1752111832,13010.960749699989,39.822579240004416,53380.267033920005 2025-07-10,01:43:54.000,191,10983957,13925,0,1752111833,13010.967486009999,39.836677500003134,53380.37184072 2025-07-10,01:43:55.000,191,10983967,13885,0,1752111834,13010.954013389994,39.822579240004416,53380.42075056 2025-07-10,01:43:56.000,191,10983960,14165,0,1752111835,13010.947277079998,39.829628370003775,53380.42075056 2025-07-10,01:43:57.000,191,10983921,14125,0,1752111836,13010.960749699989,39.80848097999842,53380.385814960006 2025-07-10,01:43:58.000,191,10983941,14045,0,1752111837,13010.954013389994,39.822579240004416,53380.41376344 2025-07-10,01:43:59.000,191,10983928,14205,0,1752111838,13010.940540769989,39.822579240004416,53380.42773768001 2025-07-10,01:44:00.000,191,10983910,14325,0,1752111839,13010.920331839989,39.7943827199997,53380.41376344 2025-07-10,01:44:01.000,191,10983932,13925,0,1752111840,13010.967486009999,39.81553010999778,53380.44171192 2025-07-10,01:44:02.000,191,10983961,14125,0,1752111841,13010.940540769989,39.80143184999906,53380.483634640004 2025-07-10,01:44:03.000,191,10983893,14245,0,1752111842,13010.906859219998,39.80848097999842,53380.45568616001 2025-07-10,01:44:04.000,191,10983917,13965,0,1752111843,13010.900122909989,39.7943827199997,53380.385814960006 2025-07-10,01:44:05.000,191,10983947,14245,0,1752111844,13010.900122909989,39.80143184999906,53380.42075056 2025-07-10,01:44:06.000,191,10983915,13885,0,1752111845,13010.900122909989,39.787333590000344,53380.37184072 2025-07-10,01:44:07.000,191,10983945,14045,0,1752111846,13010.879913979988,39.780284460000985,53380.44171192 2025-07-10,01:44:08.000,191,10983888,13885,0,1752111847,13010.873177669993,39.773235330001626,53380.41376344 2025-07-10,01:44:09.000,191,10983936,13645,0,1752111848,13010.906859219998,39.80143184999906,53380.44171192 2025-07-10,01:44:10.000,191,10983896,14045,0,1752111849,13010.893386599993,39.80143184999906,53380.41376344 2025-07-10,01:44:11.000,191,10983924,14205,0,1752111850,13010.893386599993,39.829628370003775,53380.3997892 2025-07-10,01:44:12.000,191,10983920,14045,0,1752111851,13010.893386599993,39.80848097999842,53380.434724800005 2025-07-10,01:44:13.000,191,10983941,14045,0,1752111852,13010.927068149998,39.836677500003134,53380.44869904 2025-07-10,01:44:14.000,191,10983909,13805,0,1752111853,13010.920331839989,39.87192314999993,53380.385814960006 2025-07-10,01:44:15.000,191,10983911,13925,0,1752111854,13010.933804459994,39.88602140999865,53380.34389224 2025-07-10,01:44:16.000,191,10983954,14125,0,1752111855,13010.954013389994,39.81553010999778,53380.37882784001 2025-07-10,01:44:17.000,191,10983933,13965,0,1752111856,13010.980958629989,39.87192314999993,53380.364853600004 2025-07-10,01:44:18.000,191,10983928,13925,0,1752111857,13010.954013389994,39.89307053999801,53380.41376344 2025-07-10,01:44:19.000,191,10983938,13925,0,1752111858,13011.001167559989,39.87897227999929,53380.41376344 2025-07-10,01:44:20.000,191,10983924,14005,0,1752111859,13011.028112799999,39.91421793000336,53380.3997892 2025-07-10,01:44:21.000,191,10983860,14165,0,1752111860,13011.068530659999,39.92126706000272,53380.45568616001 2025-07-10,01:44:22.000,191,10983918,13925,0,1752111861,13011.068530659999,39.963561839998874,53380.40677632001 2025-07-10,01:44:23.000,191,10983933,13925,0,1752111862,13011.08200327999,39.907168800004,53380.49062176 2025-07-10,01:44:24.000,191,10983926,13885,0,1752111863,13011.08200327999,39.92126706000272,53380.42773768001 2025-07-10,01:44:25.000,191,10983910,13885,0,1752111864,13011.12915745,39.92831619000208,53380.483634640004 2025-07-10,01:44:26.000,191,10983937,14285,0,1752111865,13011.095475899994,39.93536532000144,53380.40677632001 2025-07-10,01:44:27.000,191,10983934,14245,0,1752111866,13011.115684829994,39.92126706000272,53380.41376344 2025-07-10,01:44:28.000,191,10983884,14085,0,1752111867,13011.095475899994,39.89307053999801,53380.49062176 2025-07-10,01:44:29.000,191,10983923,13925,0,1752111868,13011.068530659999,39.88602140999865,53380.483634640004 2025-07-10,01:44:30.000,191,10983912,13925,0,1752111869,13011.04158541999,39.88602140999865,53380.45568616001 2025-07-10,01:44:31.000,191,10983947,14005,0,1752111870,13011.021376489989,39.87192314999993,53380.44869904 2025-07-10,01:44:32.000,191,10983953,14165,0,1752111871,13011.014640179994,39.85077576000185,53380.483634640004 2025-07-10,01:44:33.000,191,10983878,14165,0,1752111872,13010.987694939999,39.87192314999993,53380.49760888001 2025-07-10,01:44:34.000,191,10983948,14045,0,1752111873,13010.980958629989,39.87897227999929,53380.4696604 2025-07-10,01:44:35.000,191,10983917,14045,0,1752111874,13010.994431249994,39.84372663000249,53380.504596000006 2025-07-10,01:44:36.000,191,10983924,13885,0,1752111875,13010.960749699989,39.86487402000057,53380.45568616001 2025-07-10,01:44:37.000,191,10983953,13885,0,1752111876,13010.980958629989,39.84372663000249,53380.4696604 2025-07-10,01:44:38.000,191,10983901,13845,0,1752111877,13010.967486009999,39.85077576000185,53380.40677632001 2025-07-10,01:44:39.000,191,10983922,14205,0,1752111878,13010.886650289998,39.89307053999801,53380.51158312 2025-07-10,01:44:40.000,191,10984004,14165,0,1752111879,13010.900122909989,39.829628370003775,53380.44869904 2025-07-10,01:44:41.000,191,10983953,14365,0,1752111880,13010.873177669993,39.85782489000121,53380.47664752001 2025-07-10,01:44:42.000,191,10983966,14085,0,1752111881,13010.866441359998,39.85077576000185,53380.49062176 2025-07-10,01:44:43.000,191,10983942,13965,0,1752111882,13010.852968739993,39.87192314999993,53380.49062176 2025-07-10,01:44:44.000,191,10983958,13725,0,1752111883,13010.826023499998,39.90011967000464,53380.51857024 2025-07-10,01:44:45.000,191,10983974,13925,0,1752111884,13010.866441359998,39.87897227999929,53380.49760888001 2025-07-10,01:44:46.000,191,10983885,13805,0,1752111885,13010.819287189988,39.87192314999993,53380.42773768001 2025-07-10,01:44:47.000,191,10983921,14045,0,1752111886,13010.812550879993,39.90011967000464,53380.45568616001 2025-07-10,01:44:48.000,191,10983918,14165,0,1752111887,13010.832759809993,39.92126706000272,53380.46267328 2025-07-10,01:44:49.000,191,10983952,14045,0,1752111888,13010.805814569998,39.92126706000272,53380.42075056 2025-07-10,01:44:50.000,191,10983983,13885,0,1752111889,13010.852968739993,39.92126706000272,53380.44869904 2025-07-10,01:44:51.000,191,10983928,13965,0,1752111890,13010.839496119988,39.89307053999801,53380.45568616001 2025-07-10,01:44:52.000,191,10983921,14045,0,1752111891,13010.839496119988,39.88602140999865,53380.47664752001 2025-07-10,01:44:53.000,191,10983937,13925,0,1752111892,13010.906859219998,39.85782489000121,53380.434724800005 2025-07-10,01:44:54.000,191,10983939,14125,0,1752111893,13010.933804459994,39.85077576000185,53380.44171192 2025-07-10,01:44:55.000,191,10983937,14125,0,1752111894,13010.893386599993,39.80143184999906,53380.39280208 2025-07-10,01:44:56.000,191,10983952,13885,0,1752111895,13010.900122909989,39.75208794000355,53380.385814960006 2025-07-10,01:44:57.000,191,10983945,13885,0,1752111896,13010.954013389994,39.773235330001626,53380.3997892 2025-07-10,01:44:58.000,191,10983975,14285,0,1752111897,13010.987694939999,39.723891419998836,53380.42773768001 2025-07-10,01:44:59.000,191,10983899,14325,0,1752111898,13010.913595529993,39.71684228999948,53380.40677632001 2025-07-10,01:45:00.000,191,10983918,13885,0,1752111899,13010.967486009999,39.68159664000268,53380.39280208 2025-07-10,01:45:01.000,191,10983907,13885,0,1752111900,13011.001167559989,39.71684228999948,53380.42773768001 2025-07-10,01:45:02.000,191,10983922,14245,0,1752111901,13010.987694939999,39.6604492500046,53380.44171192 2025-07-10,01:45:03.000,191,10983961,13925,0,1752111902,13011.014640179994,39.65340011999797,53380.39280208 2025-07-10,01:45:04.000,191,10983937,13685,0,1752111903,13011.014640179994,39.66749838000396,53380.44869904 2025-07-10,01:45:05.000,191,10983896,13645,0,1752111904,13011.021376489989,39.68864577000204,53380.45568616001 2025-07-10,01:45:06.000,191,10983933,14165,0,1752111905,13011.021376489989,39.74503881000419,53380.483634640004 2025-07-10,01:45:07.000,191,10983925,13965,0,1752111906,13011.021376489989,39.75208794000355,53380.42773768001 2025-07-10,01:45:08.000,191,10983973,14085,0,1752111907,13011.04158541999,39.787333590000344,53380.42075056 2025-07-10,01:45:09.000,191,10983931,13925,0,1752111908,13011.014640179994,39.780284460000985,53380.44869904 2025-07-10,01:45:10.000,191,10983929,14245,0,1752111909,13011.021376489989,39.81553010999778,53380.385814960006 2025-07-10,01:45:11.000,191,10983923,13725,0,1752111910,13011.04158541999,39.87897227999929,53380.385814960006 2025-07-10,01:45:12.000,191,10983911,13965,0,1752111911,13011.028112799999,39.88602140999865,53380.41376344 2025-07-10,01:45:13.000,191,10983969,14045,0,1752111912,13011.048321729999,39.907168800004,53380.41376344 2025-07-10,01:45:14.000,191,10983936,14005,0,1752111913,13011.068530659999,39.92126706000272,53380.42773768001 2025-07-10,01:45:15.000,191,10983948,13725,0,1752111914,13011.04158541999,39.9424144500008,53380.434724800005 2025-07-10,01:45:16.000,191,10983935,14365,0,1752111915,13011.048321729999,39.949463580000156,53380.42773768001 2025-07-10,01:45:17.000,191,10983966,13805,0,1752111916,13011.10221220999,39.98470923000423,53380.45568616001 2025-07-10,01:45:18.000,191,10983973,13805,0,1752111917,13011.10894852,39.98470923000423,53380.41376344 2025-07-10,01:45:19.000,191,10983963,13925,0,1752111918,13011.12242113999,39.98470923000423,53380.41376344 2025-07-10,01:45:20.000,191,10984006,14045,0,1752111919,13011.14936638,40.05520052999782,53380.42075056 2025-07-10,01:45:21.000,191,10983908,14005,0,1752111920,13011.12242113999,39.97061096999823,53380.49062176 2025-07-10,01:45:22.000,191,10983925,13765,0,1752111921,13011.14936638,39.956512709999515,53380.49760888001 2025-07-10,01:45:23.000,191,10983927,13885,0,1752111922,13011.176311619995,39.963561839998874,53380.5395316 2025-07-10,01:45:24.000,191,10983949,13845,0,1752111923,13011.16957531,39.92831619000208,53380.52555736001 2025-07-10,01:45:25.000,191,10983979,13885,0,1752111924,13011.18304792999,39.9424144500008,53380.56049296 2025-07-10,01:45:26.000,191,10983946,14005,0,1752111925,13011.16283899999,39.92831619000208,53380.504596000006 2025-07-10,01:45:27.000,191,10983969,13965,0,1752111926,13011.196520549995,39.9424144500008,53380.47664752001 2025-07-10,01:45:28.000,191,10983913,13965,0,1752111927,13011.18304792999,39.92831619000208,53380.40677632001 2025-07-10,01:45:29.000,191,10983891,13845,0,1752111928,13011.20999317,39.92126706000272,53380.42075056 2025-07-10,01:45:30.000,191,10983913,13925,0,1752111929,13011.18978424,39.93536532000144,53380.42075056 2025-07-10,01:45:31.000,191,10983946,13885,0,1752111930,13011.216729479995,39.92831619000208,53380.42773768001 2025-07-10,01:45:32.000,191,10983973,13845,0,1752111931,13011.2302021,39.97061096999823,53380.44171192 2025-07-10,01:45:33.000,191,10983966,13925,0,1752111932,13011.27061996,39.97766010000487,53380.483634640004 2025-07-10,01:45:34.000,191,10984001,14045,0,1752111933,13011.27061996,39.97766010000487,53380.532544480004 2025-07-10,01:45:35.000,191,10983975,14125,0,1752111934,13011.277356269995,40.005856620002305,53380.5395316 2025-07-10,01:45:36.000,191,10983943,13885,0,1752111935,13011.236938409995,40.03405313999974,53380.532544480004 2025-07-10,01:45:37.000,191,10983898,14005,0,1752111936,13011.297565199995,40.0411022699991,53380.52555736001 2025-07-10,01:45:38.000,191,10983957,13805,0,1752111937,13011.297565199995,40.09044618000189,53380.532544480004 2025-07-10,01:45:39.000,191,10983924,14045,0,1752111938,13011.25041103,40.07634792000317,53380.51158312 2025-07-10,01:45:40.000,191,10983876,14005,0,1752111939,13011.317774129995,40.10454444000061,53380.54651872001 2025-07-10,01:45:41.000,191,10983909,14005,0,1752111940,13011.36492829999,40.09749531000125,53380.553505840006 2025-07-10,01:45:42.000,191,10983940,13765,0,1752111941,13011.32451043999,40.08339705000253,53380.532544480004 2025-07-10,01:45:43.000,191,10983890,13725,0,1752111942,13011.30430150999,40.10454444000061,53380.504596000006 2025-07-10,01:45:44.000,191,10983895,13645,0,1752111943,13011.33124675,40.09749531000125,53380.45568616001 2025-07-10,01:45:45.000,191,10983924,13645,0,1752111944,13011.317774129995,40.06929879000381,53380.51857024 2025-07-10,01:45:46.000,191,10983935,13805,0,1752111945,13011.439027709996,40.10454444000061,53380.52555736001 2025-07-10,01:45:47.000,191,10983942,14245,0,1752111946,13011.378400919995,40.005856620002305,53380.49760888001 2025-07-10,01:45:48.000,191,10983918,14045,0,1752111947,13011.39187354,39.998807490002946,53380.56049296 2025-07-10,01:45:49.000,191,10983927,13925,0,1752111948,13011.418818779995,39.998807490002946,53380.54651872001 2025-07-10,01:45:50.000,191,10983924,14165,0,1752111949,13011.398609849995,39.97061096999823,53380.54651872001 2025-07-10,01:45:51.000,191,10983950,13645,0,1752111950,13011.418818779995,39.949463580000156,53380.56748008 2025-07-10,01:45:52.000,191,10983900,13645,0,1752111951,13011.44576401999,39.97061096999823,53380.49062176 2025-07-10,01:45:53.000,191,10983946,13965,0,1752111952,13011.506390809991,39.907168800004,53380.51857024 2025-07-10,01:45:54.000,191,10983918,14085,0,1752111953,13011.519863429996,39.87897227999929,53380.58145432 2025-07-10,01:45:55.000,191,10983914,14045,0,1752111954,13011.526599739991,39.91421793000336,53380.54651872001 2025-07-10,01:45:56.000,191,10983907,13885,0,1752111955,13011.55354498,39.9424144500008,53380.532544480004 2025-07-10,01:45:57.000,191,10983911,13765,0,1752111956,13011.560281289996,39.92126706000272,53380.553505840006 2025-07-10,01:45:58.000,191,10983993,14045,0,1752111957,13011.600699149996,39.949463580000156,53380.51158312 2025-07-10,01:45:59.000,191,10983948,13885,0,1752111958,13011.627644389991,39.956512709999515,53380.58844144 2025-07-10,01:46:00.000,191,10983871,13765,0,1752111959,13011.654589630001,39.97766010000487,53380.6094028 2025-07-10,01:46:01.000,191,10983949,13845,0,1752111960,13011.668062249992,40.005856620002305,53380.61638992 2025-07-10,01:46:02.000,191,10983962,13965,0,1752111961,13011.688271179992,40.0411022699991,53380.59542856001 2025-07-10,01:46:03.000,191,10983901,14005,0,1752111962,13011.701743799997,40.05520052999782,53380.61638992 2025-07-10,01:46:04.000,191,10983979,13885,0,1752111963,13011.715216420002,40.08339705000253,53380.61638992 2025-07-10,01:46:05.000,191,10983963,13885,0,1752111964,13011.728689039992,40.125691829998686,53380.63036416 2025-07-10,01:46:06.000,191,10983952,13885,0,1752111965,13011.735425350002,40.16093748000276,53380.63036416 2025-07-10,01:46:07.000,191,10983927,14085,0,1752111966,13011.748897969992,40.224379650004266,53380.61638992 2025-07-10,01:46:08.000,191,10983924,13765,0,1752111967,13011.782579519997,40.2525761700017,53380.64433840001 2025-07-10,01:46:09.000,191,10983951,13965,0,1752111968,13011.789315829992,40.245527040002344,53380.700235360004 2025-07-10,01:46:10.000,191,10983939,13965,0,1752111969,13011.755634280002,40.2878218199985,53380.679274 2025-07-10,01:46:11.000,191,10983955,14125,0,1752111970,13011.789315829992,40.27372355999978,53380.672286880006 2025-07-10,01:46:12.000,191,10983959,13845,0,1752111971,13011.796052140002,40.2878218199985,53380.62337704001 2025-07-10,01:46:13.000,191,10983913,13965,0,1752111972,13011.816261070002,40.30192008000449,53380.63735128 2025-07-10,01:46:14.000,191,10983922,13645,0,1752111973,13011.822997379997,40.31601834000321,53380.63036416 2025-07-10,01:46:15.000,191,10983939,13965,0,1752111974,13011.796052140002,40.29487094999786,53380.64433840001 2025-07-10,01:46:16.000,191,10983961,13885,0,1752111975,13011.769106899992,40.2525761700017,53380.64433840001 2025-07-10,01:46:17.000,191,10983901,14085,0,1752111976,13011.809524759992,40.245527040002344,53380.59542856001 2025-07-10,01:46:18.000,191,10983949,14085,0,1752111977,13011.796052140002,40.231428780003625,53380.64433840001 2025-07-10,01:46:19.000,191,10983924,14245,0,1752111978,13011.782579519997,40.224379650004266,53380.651325520004 2025-07-10,01:46:20.000,191,10983909,14005,0,1752111979,13011.775843210002,40.1538883500034,53380.62337704001 2025-07-10,01:46:21.000,191,10983929,14045,0,1752111980,13011.829733689992,40.14683922000404,53380.65831264 2025-07-10,01:46:22.000,191,10983937,13885,0,1752111981,13011.789315829992,40.1538883500034,53380.66529976001 2025-07-10,01:46:23.000,191,10983927,14045,0,1752111982,13011.802788449997,40.132740959998046,53380.679274 2025-07-10,01:46:24.000,191,10983928,13725,0,1752111983,13011.789315829992,40.08339705000253,53380.63735128 2025-07-10,01:46:25.000,191,10983924,13885,0,1752111984,13011.836470000002,40.07634792000317,53380.66529976001 2025-07-10,01:46:26.000,191,10983899,13725,0,1752111985,13011.809524759992,40.02700401000038,53380.679274 2025-07-10,01:46:27.000,191,10983919,14045,0,1752111986,13011.809524759992,40.012905750001664,53380.69324824001 2025-07-10,01:46:28.000,191,10983924,14005,0,1752111987,13011.809524759992,39.998807490002946,53380.64433840001 2025-07-10,01:46:29.000,191,10983938,13965,0,1752111988,13011.809524759992,39.97061096999823,53380.679274 2025-07-10,01:46:30.000,191,10983893,14245,0,1752111989,13011.829733689992,39.963561839998874,53380.61638992 2025-07-10,01:46:31.000,191,10983920,14405,0,1752111990,13011.863415239997,39.92126706000272,53380.62337704001 2025-07-10,01:46:32.000,191,10983952,14165,0,1752111991,13011.883624169997,39.92831619000208,53380.66529976001 2025-07-10,01:46:33.000,191,10983921,14005,0,1752111992,13011.930778339993,39.92831619000208,53380.69324824001 2025-07-10,01:46:34.000,191,10983909,14045,0,1752111993,13011.910569409993,39.89307053999801,53380.66529976001 2025-07-10,01:46:35.000,191,10983894,13925,0,1752111994,13011.937514650002,39.91421793000336,53380.68626112 2025-07-10,01:46:36.000,191,10983905,14125,0,1752111995,13011.944250959998,39.92831619000208,53380.672286880006 2025-07-10,01:46:37.000,191,10983946,13925,0,1752111996,13011.984668819998,39.92831619000208,53380.700235360004 2025-07-10,01:46:38.000,191,10983925,14125,0,1752111997,13011.998141440003,39.907168800004,53380.69324824001 2025-07-10,01:46:39.000,191,10983922,13765,0,1752111998,13012.031822989993,39.92831619000208,53380.68626112 2025-07-10,01:46:40.000,191,10983947,14325,0,1752111999,13012.065504539998,39.93536532000144,53380.68626112 2025-07-10,01:46:41.000,191,10983906,13885,0,1752112000,13012.085713469998,39.97766010000487,53380.68626112 2025-07-10,01:46:42.000,191,10983909,13965,0,1752112001,13012.112658709993,39.963561839998874,53380.72818384 2025-07-10,01:46:43.000,191,10983949,14045,0,1752112002,13012.126131329998,39.97061096999823,53380.74215808001 2025-07-10,01:46:44.000,191,10983965,14245,0,1752112003,13012.119395019989,39.99175836000359,53380.74215808001 2025-07-10,01:46:45.000,191,10983945,14405,0,1752112004,13012.153076569994,39.956512709999515,53380.7491452 2025-07-10,01:46:46.000,191,10983909,13965,0,1752112005,13012.159812879989,39.956512709999515,53380.7491452 2025-07-10,01:46:47.000,191,10983939,14005,0,1752112006,13012.186758119999,39.963561839998874,53380.770106560005 2025-07-10,01:46:48.000,191,10983868,14045,0,1752112007,13012.180021809989,39.97766010000487,53380.76311944001 2025-07-10,01:46:49.000,191,10983877,13965,0,1752112008,13012.193494429994,39.963561839998874,53380.77709368 2025-07-10,01:46:50.000,191,10983893,13885,0,1752112009,13012.220439669989,39.956512709999515,53380.770106560005 2025-07-10,01:46:51.000,191,10983887,13965,0,1752112010,13012.220439669989,39.998807490002946,53380.82600352 2025-07-10,01:46:52.000,191,10983919,14045,0,1752112011,13012.254121219994,39.98470923000423,53380.853952 2025-07-10,01:46:53.000,191,10983904,14125,0,1752112012,13012.267593839999,39.97766010000487,53380.82600352 2025-07-10,01:46:54.000,191,10983939,14285,0,1752112013,13012.254121219994,39.98470923000423,53380.7840808 2025-07-10,01:46:55.000,191,10983930,14085,0,1752112014,13012.26085752999,40.005856620002305,53380.79805504 2025-07-10,01:46:56.000,191,10983932,13885,0,1752112015,13012.287802769999,39.97766010000487,53380.819016400004 2025-07-10,01:46:57.000,191,10983907,13965,0,1752112016,13012.34169324999,39.97766010000487,53380.88190048001 2025-07-10,01:46:58.000,191,10983919,13805,0,1752112017,13012.314748009994,39.99175836000359,53380.888887600006 2025-07-10,01:46:59.000,191,10983930,13845,0,1752112018,13012.355165869994,40.01995488000102,53380.888887600006 2025-07-10,01:47:00.000,191,10983948,14085,0,1752112019,13012.34842956,40.012905750001664,53380.937797440005 2025-07-10,01:47:01.000,191,10983926,14125,0,1752112020,13012.36863849,40.012905750001664,53380.87491336 2025-07-10,01:47:02.000,191,10983925,13565,0,1752112021,13012.38884742,40.04815139999846,53380.88190048001 2025-07-10,01:47:03.000,191,10983916,14085,0,1752112022,13012.42252896999,40.04815139999846,53380.90286184 2025-07-10,01:47:04.000,191,10983901,14365,0,1752112023,13012.40232003999,40.04815139999846,53380.84696488 2025-07-10,01:47:05.000,191,10983921,14045,0,1752112024,13012.44273789999,40.05520052999782,53380.88190048001 2025-07-10,01:47:06.000,191,10983925,14205,0,1752112025,13012.456210519995,40.08339705000253,53380.89587472 2025-07-10,01:47:07.000,191,10983869,14045,0,1752112026,13012.44273789999,40.06929879000381,53380.86093912001 2025-07-10,01:47:08.000,191,10983907,13885,0,1752112027,13012.46294682999,40.10454444000061,53380.9238232 2025-07-10,01:47:09.000,191,10983914,14205,0,1752112028,13012.48989207,40.062249660004454,53380.95177168 2025-07-10,01:47:10.000,191,10983872,14325,0,1752112029,13012.46968314,40.11159356999997,53380.95177168 2025-07-10,01:47:11.000,191,10983933,14045,0,1752112030,13012.52357361999,40.125691829998686,53380.95177168 2025-07-10,01:47:12.000,191,10983937,14285,0,1752112031,13012.50336468999,40.10454444000061,53380.95875880001 2025-07-10,01:47:13.000,191,10983923,14085,0,1752112032,13012.537046239995,40.09044618000189,53380.97273304 2025-07-10,01:47:14.000,191,10983930,14045,0,1752112033,13012.577464099995,40.09044618000189,53380.97273304 2025-07-10,01:47:15.000,191,10983910,13965,0,1752112034,13012.577464099995,40.08339705000253,53380.94478456 2025-07-10,01:47:16.000,191,10983960,14205,0,1752112035,13012.577464099995,40.062249660004454,53380.9936944 2025-07-10,01:47:17.000,191,10983920,14085,0,1752112036,13012.63135458,40.09044618000189,53380.95177168 2025-07-10,01:47:18.000,191,10983955,14005,0,1752112037,13012.60440933999,40.09044618000189,53380.9238232 2025-07-10,01:47:19.000,191,10983866,14005,0,1752112038,13012.60440933999,40.062249660004454,53380.97273304 2025-07-10,01:47:20.000,191,10983913,13965,0,1752112039,13012.61114565,40.125691829998686,53380.937797440005 2025-07-10,01:47:21.000,191,10983947,14045,0,1752112040,13012.58420040999,40.11159356999997,53380.937797440005 2025-07-10,01:47:22.000,191,10983905,14165,0,1752112041,13012.62461826999,40.125691829998686,53380.9238232 2025-07-10,01:47:23.000,191,10983903,14045,0,1752112042,13012.62461826999,40.09044618000189,53380.986707280004 2025-07-10,01:47:24.000,191,10983912,13845,0,1752112043,13012.63135458,40.13979009000468,53381.01465576 2025-07-10,01:47:25.000,191,10983914,13965,0,1752112044,13012.658299819996,40.11159356999997,53380.986707280004 2025-07-10,01:47:26.000,191,10983903,14245,0,1752112045,13012.658299819996,40.125691829998686,53380.986707280004 2025-07-10,01:47:27.000,191,10983915,14085,0,1752112046,13012.65156351,40.14683922000404,53380.97972016001 2025-07-10,01:47:28.000,191,10983930,14285,0,1752112047,13012.638090889996,40.09749531000125,53380.9936944 2025-07-10,01:47:29.000,191,10983915,14085,0,1752112048,13012.64482719999,40.09044618000189,53381.007668640006 2025-07-10,01:47:30.000,191,10983959,13845,0,1752112049,13012.66503612999,40.09044618000189,53381.007668640006 2025-07-10,01:47:31.000,191,10983906,14045,0,1752112050,13012.7121903,40.09749531000125,53381.00068152001 2025-07-10,01:47:32.000,191,10983916,13845,0,1752112051,13012.718926609996,40.10454444000061,53381.0635656 2025-07-10,01:47:33.000,191,10983890,14045,0,1752112052,13012.7121903,40.08339705000253,53381.02863000001 2025-07-10,01:47:34.000,191,10983918,13845,0,1752112053,13012.718926609996,40.11159356999997,53380.986707280004 2025-07-10,01:47:35.000,191,10983949,13845,0,1752112054,13012.718926609996,40.08339705000253,53381.00068152001 2025-07-10,01:47:36.000,191,10983908,14165,0,1752112055,13012.745871849991,40.06929879000381,53381.007668640006 2025-07-10,01:47:37.000,191,10983932,14365,0,1752112056,13012.75260816,40.11159356999997,53381.01465576 2025-07-10,01:47:38.000,191,10983903,13965,0,1752112057,13012.73239923,40.06929879000381,53380.95875880001 2025-07-10,01:47:39.000,191,10983879,13965,0,1752112058,13012.77281709,40.125691829998686,53381.007668640006 2025-07-10,01:47:40.000,191,10983910,13885,0,1752112059,13012.786289709991,40.125691829998686,53381.01465576 2025-07-10,01:47:41.000,191,10983860,14205,0,1752112060,13012.766080779991,40.09749531000125,53380.986707280004 2025-07-10,01:47:42.000,191,10983956,14045,0,1752112061,13012.793026020001,40.09749531000125,53380.9936944 2025-07-10,01:47:43.000,191,10983912,13965,0,1752112062,13012.766080779991,40.132740959998046,53381.035617120004 2025-07-10,01:47:44.000,191,10983911,14085,0,1752112063,13012.779553399996,40.11159356999997,53380.95875880001 2025-07-10,01:47:45.000,191,10983957,14005,0,1752112064,13012.766080779991,40.10454444000061,53380.97972016001 2025-07-10,01:47:46.000,191,10983949,13805,0,1752112065,13012.793026020001,40.10454444000061,53380.97972016001 2025-07-10,01:47:47.000,191,10983871,14205,0,1752112066,13012.759344469996,40.10454444000061,53380.95177168 2025-07-10,01:47:48.000,191,10983884,13805,0,1752112067,13012.725662919991,40.10454444000061,53380.9238232 2025-07-10,01:47:49.000,191,10983931,13965,0,1752112068,13012.779553399996,40.10454444000061,53380.95875880001 2025-07-10,01:47:50.000,191,10983906,13925,0,1752112069,13012.786289709991,40.132740959998046,53380.9936944 2025-07-10,01:47:51.000,191,10983947,14165,0,1752112070,13012.799762329996,40.14683922000404,53381.007668640006 2025-07-10,01:47:52.000,191,10983905,14085,0,1752112071,13012.759344469996,40.13979009000468,53380.97273304 2025-07-10,01:47:53.000,191,10983898,14245,0,1752112072,13012.779553399996,40.175035740001476,53380.97972016001 2025-07-10,01:47:54.000,191,10983889,14205,0,1752112073,13012.806498639991,40.16798661000212,53380.9936944 2025-07-10,01:47:55.000,191,10983904,14285,0,1752112074,13012.826707569991,40.20323225999891,53381.04959136001 2025-07-10,01:47:56.000,191,10983950,14085,0,1752112075,13012.786289709991,40.196183129999554,53380.986707280004 2025-07-10,01:47:57.000,191,10983922,14165,0,1752112076,13012.793026020001,40.175035740001476,53381.01465576 2025-07-10,01:47:58.000,191,10983882,14125,0,1752112077,13012.806498639991,40.231428780003625,53381.02164288 2025-07-10,01:47:59.000,191,10983943,14165,0,1752112078,13012.779553399996,40.2525761700017,53381.056578480006 2025-07-10,01:48:00.000,191,10983922,14085,0,1752112079,13012.793026020001,40.245527040002344,53381.02164288 2025-07-10,01:48:01.000,191,10983931,13885,0,1752112080,13012.766080779991,40.238477910002985,53381.00068152001 2025-07-10,01:48:02.000,191,10983935,14125,0,1752112081,13012.793026020001,40.238477910002985,53381.0635656 2025-07-10,01:48:03.000,191,10983902,13885,0,1752112082,13012.833443880001,40.29487094999786,53381.056578480006 2025-07-10,01:48:04.000,191,10983878,13845,0,1752112083,13012.77281709,40.33011660000193,53381.08452696 2025-07-10,01:48:05.000,191,10983870,13765,0,1752112084,13012.840180189996,40.33011660000193,53381.00068152001 2025-07-10,01:48:06.000,191,10983913,14165,0,1752112085,13012.75260816,40.32306747000257,53380.97273304 2025-07-10,01:48:07.000,191,10983864,13845,0,1752112086,13012.75260816,40.33011660000193,53380.9936944 2025-07-10,01:48:08.000,191,10983927,14085,0,1752112087,13012.759344469996,40.33011660000193,53380.986707280004 2025-07-10,01:48:09.000,191,10983922,13885,0,1752112088,13012.779553399996,40.33011660000193,53380.97972016001 2025-07-10,01:48:10.000,191,10983894,14125,0,1752112089,13012.779553399996,40.28077268999914,53380.95875880001 2025-07-10,01:48:11.000,191,10983886,14085,0,1752112090,13012.75260816,40.31601834000321,53381.00068152001 2025-07-10,01:48:12.000,191,10983926,14005,0,1752112091,13012.718926609996,40.31601834000321,53380.937797440005 2025-07-10,01:48:13.000,191,10983898,14085,0,1752112092,13012.745871849991,40.2878218199985,53380.93081032001 2025-07-10,01:48:14.000,191,10983920,14085,0,1752112093,13012.75260816,40.27372355999978,53380.88190048001 2025-07-10,01:48:15.000,191,10983925,13885,0,1752112094,13012.75260816,40.26667443000042,53380.95177168 2025-07-10,01:48:16.000,191,10983915,14045,0,1752112095,13012.75260816,40.26667443000042,53380.95875880001 2025-07-10,01:48:17.000,191,10983893,13885,0,1752112096,13012.759344469996,40.27372355999978,53380.95177168 2025-07-10,01:48:18.000,191,10983857,14205,0,1752112097,13012.739135539996,40.245527040002344,53380.9238232 2025-07-10,01:48:19.000,191,10983911,13885,0,1752112098,13012.718926609996,40.21028138999827,53380.97273304 2025-07-10,01:48:20.000,191,10983886,13925,0,1752112099,13012.75260816,40.196183129999554,53380.95875880001 2025-07-10,01:48:21.000,191,10983913,14085,0,1752112100,13012.759344469996,40.175035740001476,53380.888887600006 2025-07-10,01:48:22.000,191,10983919,13965,0,1752112101,13012.73239923,40.175035740001476,53380.90286184 2025-07-10,01:48:23.000,191,10983903,14245,0,1752112102,13012.779553399996,40.14683922000404,53380.97972016001 2025-07-10,01:48:24.000,191,10983957,13805,0,1752112103,13012.759344469996,40.175035740001476,53380.88190048001 2025-07-10,01:48:25.000,191,10983908,14245,0,1752112104,13012.75260816,40.1538883500034,53380.91683608 2025-07-10,01:48:26.000,191,10983900,13965,0,1752112105,13012.779553399996,40.175035740001476,53380.90984896001 2025-07-10,01:48:27.000,191,10983901,14005,0,1752112106,13012.75260816,40.11864269999933,53380.9238232 2025-07-10,01:48:28.000,191,10983932,14085,0,1752112107,13012.739135539996,40.16093748000276,53380.93081032001 2025-07-10,01:48:29.000,191,10983833,13965,0,1752112108,13012.766080779991,40.16798661000212,53380.94478456 2025-07-10,01:48:30.000,191,10983917,13765,0,1752112109,13012.745871849991,40.182084870000836,53380.90984896001 2025-07-10,01:48:31.000,191,10983932,14085,0,1752112110,13012.77281709,40.189134000000195,53380.937797440005 2025-07-10,01:48:32.000,191,10983919,14085,0,1752112111,13012.779553399996,40.196183129999554,53380.87491336 2025-07-10,01:48:33.000,191,10983957,14005,0,1752112112,13012.793026020001,40.14683922000404,53380.91683608 2025-07-10,01:48:34.000,191,10983893,14085,0,1752112113,13012.77281709,40.16093748000276,53380.93081032001 2025-07-10,01:48:35.000,191,10983888,13965,0,1752112114,13012.75260816,40.182084870000836,53380.9238232 2025-07-10,01:48:36.000,191,10983897,13805,0,1752112115,13012.786289709991,40.13979009000468,53380.90984896001 2025-07-10,01:48:37.000,191,10983937,13765,0,1752112116,13012.786289709991,40.1538883500034,53380.86093912001 2025-07-10,01:48:38.000,191,10983932,14045,0,1752112117,13012.786289709991,40.132740959998046,53380.90286184 2025-07-10,01:48:39.000,191,10983897,13965,0,1752112118,13012.779553399996,40.1538883500034,53380.90984896001 2025-07-10,01:48:40.000,191,10983898,13925,0,1752112119,13012.806498639991,40.16798661000212,53380.839977760006 2025-07-10,01:48:41.000,191,10983926,14405,0,1752112120,13012.840180189996,40.16093748000276,53380.82600352 2025-07-10,01:48:42.000,191,10983869,13805,0,1752112121,13012.779553399996,40.16798661000212,53380.82600352 2025-07-10,01:48:43.000,191,10983930,14245,0,1752112122,13012.799762329996,40.175035740001476,53380.853952 2025-07-10,01:48:44.000,191,10983893,14085,0,1752112123,13012.806498639991,40.175035740001476,53380.853952 2025-07-10,01:48:45.000,191,10983858,14165,0,1752112124,13012.826707569991,40.175035740001476,53380.88190048001 2025-07-10,01:48:46.000,191,10983876,13965,0,1752112125,13012.840180189996,40.175035740001476,53380.888887600006 2025-07-10,01:48:47.000,191,10983907,13885,0,1752112126,13012.853652810001,40.196183129999554,53380.90286184 2025-07-10,01:48:48.000,191,10983899,13885,0,1752112127,13012.833443880001,40.16093748000276,53380.888887600006 2025-07-10,01:48:49.000,191,10983883,14085,0,1752112128,13012.813234950001,40.175035740001476,53380.90286184 2025-07-10,01:48:50.000,191,10983894,13805,0,1752112129,13012.880598049996,40.189134000000195,53380.89587472 2025-07-10,01:48:51.000,191,10983897,13765,0,1752112130,13012.853652810001,40.238477910002985,53380.89587472 2025-07-10,01:48:52.000,191,10983923,13925,0,1752112131,13012.880598049996,40.21028138999827,53380.9238232 2025-07-10,01:48:53.000,191,10983915,14005,0,1752112132,13012.867125429992,40.238477910002985,53380.90984896001 2025-07-10,01:48:54.000,191,10983917,13885,0,1752112133,13012.867125429992,40.2525761700017,53380.84696488 2025-07-10,01:48:55.000,191,10983911,14165,0,1752112134,13012.887334359992,40.26667443000042,53380.87491336 2025-07-10,01:48:56.000,191,10983877,13965,0,1752112135,13012.894070670001,40.2525761700017,53380.89587472 2025-07-10,01:48:57.000,191,10983949,14125,0,1752112136,13012.900806979997,40.25962530000106,53380.90286184 2025-07-10,01:48:58.000,191,10983909,14085,0,1752112137,13012.921015909997,40.25962530000106,53380.89587472 2025-07-10,01:48:59.000,191,10983955,13925,0,1752112138,13012.900806979997,40.30192008000449,53380.95177168 2025-07-10,01:49:00.000,191,10983928,14085,0,1752112139,13012.914279600001,40.30896921000385,53380.89587472 2025-07-10,01:49:01.000,191,10983901,13965,0,1752112140,13012.914279600001,40.26667443000042,53380.81202928001 2025-07-10,01:49:02.000,191,10983878,13965,0,1752112141,13012.900806979997,40.33716573000129,53380.87491336 2025-07-10,01:49:03.000,191,10983929,13965,0,1752112142,13012.900806979997,40.31601834000321,53380.86093912001 2025-07-10,01:49:04.000,191,10983935,14125,0,1752112143,13012.887334359992,40.26667443000042,53380.86093912001 2025-07-10,01:49:05.000,191,10983915,13725,0,1752112144,13012.941224839997,40.25962530000106,53380.819016400004 2025-07-10,01:49:06.000,191,10983933,13965,0,1752112145,13012.921015909997,40.27372355999978,53380.80504216 2025-07-10,01:49:07.000,191,10983936,13805,0,1752112146,13012.947961149992,40.26667443000042,53380.84696488 2025-07-10,01:49:08.000,191,10983917,13885,0,1752112147,13012.974906390002,40.2525761700017,53380.83299064001 2025-07-10,01:49:09.000,191,10983876,14245,0,1752112148,13012.974906390002,40.26667443000042,53380.84696488 2025-07-10,01:49:10.000,191,10983884,14125,0,1752112149,13013.008587939992,40.26667443000042,53380.89587472 2025-07-10,01:49:11.000,191,10983899,13965,0,1752112150,13013.001851629997,40.238477910002985,53380.82600352 2025-07-10,01:49:12.000,191,10983937,13925,0,1752112151,13013.028796869992,40.21028138999827,53380.82600352 2025-07-10,01:49:13.000,191,10983962,13805,0,1752112152,13013.022060559997,40.182084870000836,53380.84696488 2025-07-10,01:49:14.000,191,10983957,13965,0,1752112153,13012.988379009992,40.182084870000836,53380.86093912001 2025-07-10,01:49:15.000,191,10983916,13885,0,1752112154,13013.028796869992,40.1538883500034,53380.888887600006 2025-07-10,01:49:16.000,191,10983892,13845,0,1752112155,13013.022060559997,40.16798661000212,53380.89587472 2025-07-10,01:49:17.000,191,10983904,14245,0,1752112156,13013.001851629997,40.175035740001476,53380.87491336 2025-07-10,01:49:18.000,191,10983906,13725,0,1752112157,13012.981642699997,40.10454444000061,53380.86093912001 2025-07-10,01:49:19.000,191,10983907,13885,0,1752112158,13012.995115320002,40.09749531000125,53380.89587472 2025-07-10,01:49:20.000,191,10983950,13805,0,1752112159,13013.015324250002,40.13979009000468,53380.88190048001 2025-07-10,01:49:21.000,191,10983907,14045,0,1752112160,13012.981642699997,40.09749531000125,53380.89587472 2025-07-10,01:49:22.000,191,10983889,13805,0,1752112161,13013.001851629997,40.09749531000125,53380.90984896001 2025-07-10,01:49:23.000,191,10983916,14205,0,1752112162,13012.954697460002,40.08339705000253,53380.89587472 2025-07-10,01:49:24.000,191,10983927,13925,0,1752112163,13012.974906390002,40.07634792000317,53380.91683608 2025-07-10,01:49:25.000,191,10983933,14045,0,1752112164,13012.981642699997,40.012905750001664,53380.90984896001 2025-07-10,01:49:26.000,191,10983904,14045,0,1752112165,13012.974906390002,40.02700401000038,53380.93081032001 2025-07-10,01:49:27.000,191,10983911,13885,0,1752112166,13012.954697460002,40.01995488000102,53380.90984896001 2025-07-10,01:49:28.000,191,10983911,14205,0,1752112167,13012.954697460002,40.02700401000038,53380.90286184 2025-07-10,01:49:29.000,191,10983931,13925,0,1752112168,13012.954697460002,40.0411022699991,53380.867926240004 2025-07-10,01:49:30.000,191,10983861,14085,0,1752112169,13012.941224839997,40.03405313999974,53380.86093912001 2025-07-10,01:49:31.000,191,10983893,13925,0,1752112170,13012.934488530002,39.98470923000423,53380.853952 2025-07-10,01:49:32.000,191,10983905,14045,0,1752112171,13012.941224839997,40.012905750001664,53380.91683608 2025-07-10,01:49:33.000,191,10983915,13925,0,1752112172,13012.934488530002,40.005856620002305,53380.96574592 2025-07-10,01:49:34.000,191,10983902,13845,0,1752112173,13012.934488530002,39.99175836000359,53380.91683608 2025-07-10,01:49:35.000,191,10983914,13645,0,1752112174,13012.921015909997,39.998807490002946,53380.90286184 2025-07-10,01:49:36.000,191,10983882,13885,0,1752112175,13012.894070670001,39.99175836000359,53380.888887600006 2025-07-10,01:49:37.000,191,10983905,14085,0,1752112176,13012.873861740001,39.97766010000487,53380.93081032001 2025-07-10,01:49:38.000,191,10983921,13885,0,1752112177,13012.887334359992,40.012905750001664,53380.9238232 2025-07-10,01:49:39.000,191,10983885,14085,0,1752112178,13012.873861740001,39.98470923000423,53380.853952 2025-07-10,01:49:40.000,191,10983884,14125,0,1752112179,13012.867125429992,39.956512709999515,53380.82600352 2025-07-10,01:49:41.000,191,10983917,13925,0,1752112180,13012.833443880001,39.949463580000156,53380.84696488 2025-07-10,01:49:42.000,191,10983833,13845,0,1752112181,13012.853652810001,39.97766010000487,53380.770106560005 2025-07-10,01:49:43.000,191,10983904,14085,0,1752112182,13012.826707569991,39.97061096999823,53380.819016400004 2025-07-10,01:49:44.000,191,10983942,13845,0,1752112183,13012.826707569991,39.998807490002946,53380.83299064001 2025-07-10,01:49:45.000,191,10983898,13725,0,1752112184,13012.833443880001,40.005856620002305,53380.839977760006 2025-07-10,01:49:46.000,191,10983892,13885,0,1752112185,13012.840180189996,39.99175836000359,53380.83299064001 2025-07-10,01:49:47.000,191,10983911,14045,0,1752112186,13012.853652810001,39.98470923000423,53380.79106792001 2025-07-10,01:49:48.000,191,10983930,14125,0,1752112187,13012.867125429992,39.963561839998874,53380.7840808 2025-07-10,01:49:49.000,191,10983904,14165,0,1752112188,13012.860389119996,39.97061096999823,53380.80504216 2025-07-10,01:49:50.000,191,10983912,14245,0,1752112189,13012.846916499991,39.9424144500008,53380.79106792001 2025-07-10,01:49:51.000,191,10983911,14085,0,1752112190,13012.840180189996,39.963561839998874,53380.77709368 2025-07-10,01:49:52.000,191,10983893,14245,0,1752112191,13012.846916499991,39.9424144500008,53380.87491336 2025-07-10,01:49:53.000,191,10983920,13885,0,1752112192,13012.867125429992,39.92126706000272,53380.81202928001 2025-07-10,01:49:54.000,191,10983922,14165,0,1752112193,13012.907543289992,40.005856620002305,53380.84696488 2025-07-10,01:49:55.000,191,10983950,14005,0,1752112194,13012.914279600001,39.98470923000423,53380.86093912001 2025-07-10,01:49:56.000,191,10983867,13925,0,1752112195,13012.907543289992,39.98470923000423,53380.86093912001 2025-07-10,01:49:57.000,191,10983899,13685,0,1752112196,13012.921015909997,39.97766010000487,53380.87491336 2025-07-10,01:49:58.000,191,10983952,13885,0,1752112197,13012.927752219992,39.98470923000423,53380.94478456 2025-07-10,01:49:59.000,191,10983898,13925,0,1752112198,13012.941224839997,39.956512709999515,53380.96574592 2025-07-10,01:50:00.000,191,10983879,13845,0,1752112199,13012.968170079992,39.963561839998874,53380.90984896001 2025-07-10,01:50:01.000,191,10983913,13885,0,1752112200,13013.008587939992,39.98470923000423,53380.90286184 2025-07-10,01:50:02.000,191,10983929,14085,0,1752112201,13012.988379009992,39.97766010000487,53380.937797440005 2025-07-10,01:50:03.000,191,10983884,14085,0,1752112202,13013.015324250002,39.963561839998874,53380.937797440005 2025-07-10,01:50:04.000,191,10983929,14005,0,1752112203,13013.015324250002,39.97766010000487,53380.95177168 2025-07-10,01:50:05.000,191,10983948,13885,0,1752112204,13013.062478419997,39.956512709999515,53380.90286184 2025-07-10,01:50:06.000,191,10983938,14125,0,1752112205,13012.995115320002,39.9424144500008,53380.888887600006 2025-07-10,01:50:07.000,191,10983963,14005,0,1752112206,13013.022060559997,39.949463580000156,53380.88190048001 2025-07-10,01:50:08.000,191,10983906,13885,0,1752112207,13013.035533180002,39.956512709999515,53380.84696488 2025-07-10,01:50:09.000,191,10983921,13925,0,1752112208,13013.022060559997,39.907168800004,53380.86093912001 2025-07-10,01:50:10.000,191,10983944,13885,0,1752112209,13013.055742110002,39.963561839998874,53380.87491336 2025-07-10,01:50:11.000,191,10983946,14085,0,1752112210,13013.008587939992,39.91421793000336,53380.853952 2025-07-10,01:50:12.000,191,10983963,13925,0,1752112211,13013.022060559997,39.90011967000464,53380.839977760006 2025-07-10,01:50:13.000,191,10983917,14085,0,1752112212,13013.055742110002,39.91421793000336,53380.839977760006 2025-07-10,01:50:14.000,191,10983908,13925,0,1752112213,13013.102896279997,39.956512709999515,53380.86093912001 2025-07-10,01:50:15.000,191,10983900,13885,0,1752112214,13013.069214729992,39.90011967000464,53380.853952 2025-07-10,01:50:16.000,191,10983914,13925,0,1752112215,13013.082687349997,39.86487402000057,53380.84696488 2025-07-10,01:50:17.000,191,10983915,14085,0,1752112216,13013.102896279997,39.85782489000121,53380.819016400004 2025-07-10,01:50:18.000,191,10983899,14045,0,1752112217,13013.129841519993,39.86487402000057,53380.839977760006 2025-07-10,01:50:19.000,191,10983926,13805,0,1752112218,13013.096159970002,39.80848097999842,53380.819016400004 2025-07-10,01:50:20.000,191,10983909,13925,0,1752112219,13013.089423659992,39.780284460000985,53380.79106792001 2025-07-10,01:50:21.000,191,10983925,14005,0,1752112220,13013.102896279997,39.780284460000985,53380.7491452 2025-07-10,01:50:22.000,191,10983938,14045,0,1752112221,13013.129841519993,39.773235330001626,53380.80504216 2025-07-10,01:50:23.000,191,10983912,14045,0,1752112222,13013.197204620003,39.73798968000483,53380.83299064001 2025-07-10,01:50:24.000,191,10983912,13925,0,1752112223,13013.150050449993,39.723891419998836,53380.82600352 2025-07-10,01:50:25.000,191,10983909,14045,0,1752112224,13013.210677239993,39.68864577000204,53380.84696488 2025-07-10,01:50:26.000,191,10983889,13725,0,1752112225,13013.203940929998,39.67454751000332,53380.853952 2025-07-10,01:50:27.000,191,10983917,13885,0,1752112226,13013.190468309993,39.63930185999925,53380.81202928001 2025-07-10,01:50:28.000,191,10983847,14245,0,1752112227,13013.197204620003,39.68159664000268,53380.77709368 2025-07-10,01:50:29.000,191,10983899,13965,0,1752112228,13013.170259379993,39.64635098999861,53380.74215808001 2025-07-10,01:50:30.000,191,10983915,13925,0,1752112229,13013.244358789998,39.63225272999989,53380.7840808 2025-07-10,01:50:31.000,191,10983950,13725,0,1752112230,13013.237622479988,39.61815447000117,53380.76311944001 2025-07-10,01:50:32.000,191,10983889,13725,0,1752112231,13013.264567719998,39.63225272999989,53380.74215808001 2025-07-10,01:50:33.000,191,10983906,13805,0,1752112232,13013.271304029993,39.61815447000117,53380.74215808001 2025-07-10,01:50:34.000,191,10983930,13885,0,1752112233,13013.271304029993,39.64635098999861,53380.7491452 2025-07-10,01:50:35.000,191,10983916,14045,0,1752112234,13013.278040339988,39.62520360000053,53380.75613232 2025-07-10,01:50:36.000,191,10983888,14125,0,1752112235,13013.278040339988,39.64635098999861,53380.71420960001 2025-07-10,01:50:37.000,191,10983914,13645,0,1752112236,13013.271304029993,39.63930185999925,53380.74215808001 2025-07-10,01:50:38.000,191,10983910,14085,0,1752112237,13013.284776649998,39.611105340001814,53380.75613232 2025-07-10,01:50:39.000,191,10983854,14005,0,1752112238,13013.331930819993,39.64635098999861,53380.72818384 2025-07-10,01:50:40.000,191,10983857,13965,0,1752112239,13013.311721889993,39.63225272999989,53380.73517096 2025-07-10,01:50:41.000,191,10983880,13885,0,1752112240,13013.311721889993,39.63930185999925,53380.679274 2025-07-10,01:50:42.000,191,10983918,13885,0,1752112241,13013.338667129989,39.65340011999797,53380.70722248 2025-07-10,01:50:43.000,191,10983935,14045,0,1752112242,13013.304985579998,39.62520360000053,53380.72818384 2025-07-10,01:50:44.000,191,10983952,13925,0,1752112243,13013.331930819993,39.64635098999861,53380.73517096 2025-07-10,01:50:45.000,191,10983940,13965,0,1752112244,13013.325194509998,39.62520360000053,53380.71420960001 2025-07-10,01:50:46.000,191,10983914,14085,0,1752112245,13013.325194509998,39.61815447000117,53380.70722248 2025-07-10,01:50:47.000,191,10983910,13925,0,1752112246,13013.345403439998,39.61815447000117,53380.72818384 2025-07-10,01:50:48.000,191,10983895,13885,0,1752112247,13013.345403439998,39.604056210002454,53380.66529976001 2025-07-10,01:50:49.000,191,10983940,13965,0,1752112248,13013.365612369998,39.62520360000053,53380.69324824001 2025-07-10,01:50:50.000,191,10983870,13725,0,1752112249,13013.379084989989,39.589957950003736,53380.70722248 2025-07-10,01:50:51.000,191,10983875,13805,0,1752112250,13013.372348679994,39.561761429999024,53380.65831264 2025-07-10,01:50:52.000,191,10983911,13925,0,1752112251,13013.372348679994,39.611105340001814,53380.64433840001 2025-07-10,01:50:53.000,191,10983929,14045,0,1752112252,13013.412766539994,39.58290882000438,53380.71420960001 2025-07-10,01:50:54.000,191,10983895,14245,0,1752112253,13013.432975469994,39.589957950003736,53380.672286880006 2025-07-10,01:50:55.000,191,10983935,14045,0,1752112254,13013.439711779989,39.604056210002454,53380.62337704001 2025-07-10,01:50:56.000,191,10983994,13885,0,1752112255,13013.493602259994,39.604056210002454,53380.71420960001 2025-07-10,01:50:57.000,191,10983939,13925,0,1752112256,13013.473393329994,39.62520360000053,53380.7491452 2025-07-10,01:50:58.000,191,10983926,13845,0,1752112257,13013.50033856999,39.67454751000332,53380.70722248 2025-07-10,01:50:59.000,191,10983920,14005,0,1752112258,13013.493602259994,39.63225272999989,53380.68626112 2025-07-10,01:51:00.000,191,10983879,13925,0,1752112259,13013.50033856999,39.63930185999925,53380.721196720006 2025-07-10,01:51:01.000,191,10983906,13805,0,1752112260,13013.507074879999,39.65340011999797,53380.66529976001 2025-07-10,01:51:02.000,191,10983855,13685,0,1752112261,13013.466657019999,39.6604492500046,53380.62337704001 2025-07-10,01:51:03.000,191,10983929,13845,0,1752112262,13013.45992070999,39.68159664000268,53380.65831264 2025-07-10,01:51:04.000,191,10983923,13805,0,1752112263,13013.426239159999,39.6604492500046,53380.61638992 2025-07-10,01:51:05.000,191,10983869,13885,0,1752112264,13013.45992070999,39.66749838000396,53380.602415680005 2025-07-10,01:51:06.000,191,10983909,13925,0,1752112265,13013.45992070999,39.70979316000012,53380.6094028 2025-07-10,01:51:07.000,191,10983938,13885,0,1752112266,13013.466657019999,39.66749838000396,53380.553505840006 2025-07-10,01:51:08.000,191,10983892,14205,0,1752112267,13013.466657019999,39.6604492500046,53380.58145432 2025-07-10,01:51:09.000,191,10983895,14085,0,1752112268,13013.50033856999,39.71684228999948,53380.54651872001 2025-07-10,01:51:10.000,191,10983846,14125,0,1752112269,13013.48012963999,39.68159664000268,53380.553505840006 2025-07-10,01:51:11.000,191,10983905,13645,0,1752112270,13013.466657019999,39.70979316000012,53380.51158312 2025-07-10,01:51:12.000,191,10983926,14165,0,1752112271,13013.439711779989,39.70979316000012,53380.553505840006 2025-07-10,01:51:13.000,191,10983913,13885,0,1752112272,13013.45992070999,39.75208794000355,53380.58844144 2025-07-10,01:51:14.000,191,10983893,13565,0,1752112273,13013.419502849989,39.70274403000076,53380.51857024 2025-07-10,01:51:15.000,191,10983875,13885,0,1752112274,13013.379084989989,39.71684228999948,53380.483634640004 2025-07-10,01:51:16.000,191,10983920,13845,0,1752112275,13013.358876059989,39.6956949000014,53380.3997892 2025-07-10,01:51:17.000,191,10983923,14085,0,1752112276,13013.352139749994,39.70274403000076,53380.42773768001 2025-07-10,01:51:18.000,191,10983901,14045,0,1752112277,13013.365612369998,39.68864577000204,53380.37882784001 2025-07-10,01:51:19.000,191,10983895,14125,0,1752112278,13013.358876059989,39.68864577000204,53380.42773768001 2025-07-10,01:51:20.000,191,10983842,13725,0,1752112279,13013.331930819993,39.6604492500046,53380.3997892 2025-07-10,01:51:21.000,191,10983866,13925,0,1752112280,13013.352139749994,39.66749838000396,53380.34389224 2025-07-10,01:51:22.000,191,10983883,13885,0,1752112281,13013.345403439998,39.67454751000332,53380.35087936 2025-07-10,01:51:23.000,191,10983897,13605,0,1752112282,13013.325194509998,39.68159664000268,53380.39280208 2025-07-10,01:51:24.000,191,10983908,13925,0,1752112283,13013.318458199989,39.6604492500046,53380.39280208 2025-07-10,01:51:25.000,191,10983871,13885,0,1752112284,13013.284776649998,39.6604492500046,53380.364853600004 2025-07-10,01:51:26.000,191,10983904,13565,0,1752112285,13013.264567719998,39.66749838000396,53380.37184072 2025-07-10,01:51:27.000,191,10983932,13965,0,1752112286,13013.271304029993,39.6604492500046,53380.35087936 2025-07-10,01:51:28.000,191,10983889,14045,0,1752112287,13013.230886169993,39.6604492500046,53380.315943760004 2025-07-10,01:51:29.000,191,10983855,13845,0,1752112288,13013.244358789998,39.64635098999861,53380.32991800001 2025-07-10,01:51:30.000,191,10983904,13885,0,1752112289,13013.176995690003,39.65340011999797,53380.2949824 2025-07-10,01:51:31.000,191,10983919,13685,0,1752112290,13013.197204620003,39.61815447000117,53380.30196952 2025-07-10,01:51:32.000,191,10983955,13685,0,1752112291,13013.197204620003,39.65340011999797,53380.30895664001 2025-07-10,01:51:33.000,191,10983914,14005,0,1752112292,13013.197204620003,39.63930185999925,53380.27402104 2025-07-10,01:51:34.000,191,10983900,14245,0,1752112293,13013.210677239993,39.64635098999861,53380.28799528001 2025-07-10,01:51:35.000,191,10983892,13765,0,1752112294,13013.224149859998,39.63225272999989,53380.25305968 2025-07-10,01:51:36.000,191,10983907,13805,0,1752112295,13013.170259379993,39.63225272999989,53380.267033920005 2025-07-10,01:51:37.000,191,10983906,13925,0,1752112296,13013.190468309993,39.62520360000053,53380.23209832 2025-07-10,01:51:38.000,191,10983892,13765,0,1752112297,13013.224149859998,39.65340011999797,53380.218124080006 2025-07-10,01:51:39.000,191,10983910,14005,0,1752112298,13013.197204620003,39.65340011999797,53380.169214240006 2025-07-10,01:51:40.000,191,10983896,13965,0,1752112299,13013.210677239993,39.64635098999861,53380.24607256 2025-07-10,01:51:41.000,191,10983903,13885,0,1752112300,13013.217413549988,39.611105340001814,53380.218124080006 2025-07-10,01:51:42.000,191,10983873,14005,0,1752112301,13013.190468309993,39.63225272999989,53380.20414984 2025-07-10,01:51:43.000,191,10983886,13725,0,1752112302,13013.203940929998,39.597007080003095,53380.26004680001 2025-07-10,01:51:44.000,191,10983889,13965,0,1752112303,13013.197204620003,39.61815447000117,53380.19017560001 2025-07-10,01:51:45.000,191,10983896,13965,0,1752112304,13013.170259379993,39.547663170000305,53380.17620136 2025-07-10,01:51:46.000,191,10983893,13845,0,1752112305,13013.197204620003,39.56881055999838,53380.13427864 2025-07-10,01:51:47.000,191,10983907,13885,0,1752112306,13013.176995690003,39.52651578000223,53380.14126576001 2025-07-10,01:51:48.000,191,10983859,14165,0,1752112307,13013.176995690003,39.51946665000287,53380.099343040005 2025-07-10,01:51:49.000,191,10983924,14125,0,1752112308,13013.190468309993,39.540614040000946,53380.099343040005 2025-07-10,01:51:50.000,191,10983877,14045,0,1752112309,13013.170259379993,39.51946665000287,53380.09235592001 2025-07-10,01:51:51.000,191,10983898,13805,0,1752112310,13013.136577830002,39.51241752000351,53380.07838168 2025-07-10,01:51:52.000,191,10983873,14045,0,1752112311,13013.136577830002,39.53356491000159,53380.14126576001 2025-07-10,01:51:53.000,191,10983896,13725,0,1752112312,13013.109632589993,39.51946665000287,53380.050433200006 2025-07-10,01:51:54.000,191,10983905,13885,0,1752112313,13013.129841519993,39.554712299999665,53380.0853688 2025-07-10,01:51:55.000,191,10983859,13965,0,1752112314,13013.102896279997,39.53356491000159,53380.07838168 2025-07-10,01:51:56.000,191,10983900,13925,0,1752112315,13013.069214729992,39.547663170000305,53380.12729152 2025-07-10,01:51:57.000,191,10983868,13845,0,1752112316,13013.116368900002,39.540614040000946,53380.12729152 2025-07-10,01:51:58.000,191,10983904,14005,0,1752112317,13013.096159970002,39.547663170000305,53380.02248472001 2025-07-10,01:51:59.000,191,10983859,14045,0,1752112318,13013.055742110002,39.547663170000305,53380.07838168 2025-07-10,01:52:00.000,191,10983843,14085,0,1752112319,13013.042269489997,39.56881055999838,53380.04344608001 2025-07-10,01:52:01.000,191,10983849,13805,0,1752112320,13013.062478419997,39.604056210002454,53380.07139456001 2025-07-10,01:52:02.000,191,10983903,14165,0,1752112321,13013.062478419997,39.561761429999024,53380.029471840004 2025-07-10,01:52:03.000,191,10983882,14005,0,1752112322,13013.055742110002,39.56881055999838,53380.07838168 2025-07-10,01:52:04.000,191,10983912,13885,0,1752112323,13013.015324250002,39.589957950003736,53380.12729152 2025-07-10,01:52:05.000,191,10983823,13885,0,1752112324,13013.015324250002,39.589957950003736,53380.07139456001 2025-07-10,01:52:06.000,191,10983855,14085,0,1752112325,13013.015324250002,39.57585968999774,53380.12030440001 2025-07-10,01:52:07.000,191,10983860,13805,0,1752112326,13012.961433769997,39.56881055999838,53380.0154976 2025-07-10,01:52:08.000,191,10983888,14085,0,1752112327,13012.981642699997,39.554712299999665,53380.04344608001 2025-07-10,01:52:09.000,191,10983884,14005,0,1752112328,13012.968170079992,39.547663170000305,53380.03645896 2025-07-10,01:52:10.000,191,10983934,14085,0,1752112329,13012.981642699997,39.540614040000946,53380.06440744 2025-07-10,01:52:11.000,191,10983859,14125,0,1752112330,13012.954697460002,39.540614040000946,53380.07838168 2025-07-10,01:52:12.000,191,10983914,14085,0,1752112331,13012.947961149992,39.540614040000946,53380.05742032 2025-07-10,01:52:13.000,191,10983897,14165,0,1752112332,13012.921015909997,39.491270129998156,53380.05742032 2025-07-10,01:52:14.000,191,10983905,13845,0,1752112333,13012.900806979997,39.53356491000159,53380.06440744 2025-07-10,01:52:15.000,191,10983876,14005,0,1752112334,13012.894070670001,39.491270129998156,53380.050433200006 2025-07-10,01:52:16.000,191,10983881,13925,0,1752112335,13012.887334359992,39.46307361000072,53380.050433200006 2025-07-10,01:52:17.000,191,10983885,14245,0,1752112336,13012.894070670001,39.4842209999988,53380.001523360006 2025-07-10,01:52:18.000,191,10983851,14165,0,1752112337,13012.887334359992,39.448975350002,53380.06440744 2025-07-10,01:52:19.000,191,10983875,13885,0,1752112338,13012.860389119996,39.448975350002,53380.05742032 2025-07-10,01:52:20.000,191,10983878,13965,0,1752112339,13012.860389119996,39.45602448000136,53380.050433200006 2025-07-10,01:52:21.000,191,10983892,13765,0,1752112340,13012.819971259996,39.38553318000049,53380.02248472001 2025-07-10,01:52:22.000,191,10983878,13925,0,1752112341,13012.813234950001,39.420778830004565,53380.00851048 2025-07-10,01:52:23.000,191,10983894,13925,0,1752112342,13012.819971259996,39.427827960003924,53380.03645896 2025-07-10,01:52:24.000,191,10983933,14085,0,1752112343,13012.806498639991,39.39258230999985,53380.0154976 2025-07-10,01:52:25.000,191,10983904,13925,0,1752112344,13012.786289709991,39.378484050001134,53380.02248472001 2025-07-10,01:52:26.000,191,10983916,13965,0,1752112345,13012.806498639991,39.40668056999857,53380.029471840004 2025-07-10,01:52:27.000,191,10983881,13845,0,1752112346,13012.799762329996,39.39963143999921,53380.00851048 2025-07-10,01:52:28.000,191,10983895,13885,0,1752112347,13012.75260816,39.39258230999985,53379.980562000004 2025-07-10,01:52:29.000,191,10983920,13925,0,1752112348,13012.766080779991,39.39258230999985,53379.980562000004 2025-07-10,01:52:30.000,191,10983853,14045,0,1752112349,13012.779553399996,39.378484050001134,53379.931652160005 2025-07-10,01:52:31.000,191,10983932,14165,0,1752112350,13012.739135539996,39.364385790002416,53379.931652160005 2025-07-10,01:52:32.000,191,10983932,13845,0,1752112351,13012.759344469996,39.378484050001134,53379.91767792 2025-07-10,01:52:33.000,191,10983902,14165,0,1752112352,13012.766080779991,39.364385790002416,53379.9106908 2025-07-10,01:52:34.000,191,10983903,13845,0,1752112353,13012.779553399996,39.34323840000434,53379.89671656 2025-07-10,01:52:35.000,191,10983896,13965,0,1752112354,13012.779553399996,39.315041879999626,53379.9106908 2025-07-10,01:52:36.000,191,10983917,14285,0,1752112355,13012.786289709991,39.29389449000155,53379.861780960004 2025-07-10,01:52:37.000,191,10983880,13965,0,1752112356,13012.759344469996,39.29389449000155,53379.87575520001 2025-07-10,01:52:38.000,191,10983910,13925,0,1752112357,13012.806498639991,39.29389449000155,53379.861780960004 2025-07-10,01:52:39.000,191,10983929,13685,0,1752112358,13012.77281709,39.28684536000219,53379.91767792 2025-07-10,01:52:40.000,191,10983884,14085,0,1752112359,13012.819971259996,39.30799275000027,53379.86876808 2025-07-10,01:52:41.000,191,10983883,14245,0,1752112360,13012.793026020001,39.30094362000091,53379.87575520001 2025-07-10,01:52:42.000,191,10983866,13805,0,1752112361,13012.819971259996,39.30799275000027,53379.9106908 2025-07-10,01:52:43.000,191,10983895,14125,0,1752112362,13012.799762329996,39.25159970999812,53379.89671656 2025-07-10,01:52:44.000,191,10983876,13845,0,1752112363,13012.819971259996,39.25159970999812,53379.88972944 2025-07-10,01:52:45.000,191,10983913,13885,0,1752112364,13012.880598049996,39.25864884000475,53379.86876808 2025-07-10,01:52:46.000,191,10983892,14125,0,1752112365,13012.887334359992,39.25159970999812,53379.88972944 2025-07-10,01:52:47.000,191,10983915,14125,0,1752112366,13012.860389119996,39.25864884000475,53379.9456264 2025-07-10,01:52:48.000,191,10983891,14085,0,1752112367,13012.853652810001,39.28684536000219,53379.9106908 2025-07-10,01:52:49.000,191,10983900,13925,0,1752112368,13012.880598049996,39.27979623000283,53379.882742320005 2025-07-10,01:52:50.000,191,10983909,13965,0,1752112369,13012.914279600001,39.329140139998344,53379.93863928 2025-07-10,01:52:51.000,191,10983923,14085,0,1752112370,13012.921015909997,39.3361892699977,53379.89671656 2025-07-10,01:52:52.000,191,10983881,13925,0,1752112371,13012.934488530002,39.315041879999626,53379.88972944 2025-07-10,01:52:53.000,191,10983886,14005,0,1752112372,13012.947961149992,39.3502875300037,53379.89671656 2025-07-10,01:52:54.000,191,10983902,13885,0,1752112373,13012.921015909997,39.38553318000049,53379.91767792 2025-07-10,01:52:55.000,191,10983931,13925,0,1752112374,13012.927752219992,39.35733666000306,53379.85479384001 2025-07-10,01:52:56.000,191,10983896,13885,0,1752112375,13012.921015909997,39.40668056999857,53379.87575520001 2025-07-10,01:52:57.000,191,10983903,14165,0,1752112376,13012.941224839997,39.40668056999857,53379.861780960004 2025-07-10,01:52:58.000,191,10983966,13965,0,1752112377,13012.981642699997,39.420778830004565,53379.89671656 2025-07-10,01:52:59.000,191,10983926,13925,0,1752112378,13012.981642699997,39.39963143999921,53379.931652160005 2025-07-10,01:53:00.000,191,10983895,14005,0,1752112379,13012.981642699997,39.38553318000049,53379.91767792 2025-07-10,01:53:01.000,191,10983885,13845,0,1752112380,13013.001851629997,39.40668056999857,53379.980562000004 2025-07-10,01:53:02.000,191,10983951,13885,0,1752112381,13012.981642699997,39.39963143999921,53379.931652160005 2025-07-10,01:53:03.000,191,10983919,14085,0,1752112382,13012.961433769997,39.38553318000049,53379.93863928 2025-07-10,01:53:04.000,191,10983925,14245,0,1752112383,13013.001851629997,39.322091009998985,53379.90370368001 2025-07-10,01:53:05.000,191,10983902,13765,0,1752112384,13012.988379009992,39.35733666000306,53379.95261352001 2025-07-10,01:53:06.000,191,10983912,13805,0,1752112385,13013.015324250002,39.29389449000155,53379.92466504001 2025-07-10,01:53:07.000,191,10983932,13885,0,1752112386,13013.015324250002,39.35733666000306,53379.96658776 2025-07-10,01:53:08.000,191,10983904,13925,0,1752112387,13013.015324250002,39.315041879999626,53379.99453624001 2025-07-10,01:53:09.000,191,10983882,13765,0,1752112388,13013.075951040002,39.26569797000411,53379.99453624001 2025-07-10,01:53:10.000,191,10983890,14085,0,1752112389,13013.049005799992,39.25864884000475,53380.001523360006 2025-07-10,01:53:11.000,191,10983925,14045,0,1752112390,13013.069214729992,39.2375014499994,53380.03645896 2025-07-10,01:53:12.000,191,10983878,13885,0,1752112391,13013.089423659992,39.20930493000196,53379.98754912 2025-07-10,01:53:13.000,191,10983943,13925,0,1752112392,13013.116368900002,39.17405927999789,53379.99453624001 2025-07-10,01:53:14.000,191,10983904,13965,0,1752112393,13013.129841519993,39.145862760000455,53379.980562000004 2025-07-10,01:53:15.000,191,10983856,13965,0,1752112394,13013.150050449993,39.152911889999814,53380.05742032 2025-07-10,01:53:16.000,191,10983876,14045,0,1752112395,13013.183731999998,39.07537145999959,53379.99453624001 2025-07-10,01:53:17.000,191,10983899,14005,0,1752112396,13013.217413549988,39.05422407000151,53380.001523360006 2025-07-10,01:53:18.000,191,10983879,13805,0,1752112397,13013.237622479988,39.06127320000087,53380.04344608001 2025-07-10,01:53:19.000,191,10983913,13725,0,1752112398,13013.278040339988,39.00488015999872,53380.03645896 2025-07-10,01:53:20.000,191,10983893,14405,0,1752112399,13013.358876059989,39.01192928999808,53380.06440744 2025-07-10,01:53:21.000,191,10983911,13845,0,1752112400,13013.379084989989,38.99783102999936,53380.099343040005 2025-07-10,01:53:22.000,191,10983953,13925,0,1752112401,13013.365612369998,38.98373277000064,53380.00851048 2025-07-10,01:53:23.000,191,10983928,13925,0,1752112402,13013.439711779989,38.98373277000064,53380.06440744 2025-07-10,01:53:24.000,191,10983901,14245,0,1752112403,13013.45992070999,38.955536250003206,53380.02248472001 2025-07-10,01:53:25.000,191,10983892,13965,0,1752112404,13013.473393329994,38.97668364000128,53380.10633016 2025-07-10,01:53:26.000,191,10983903,13965,0,1752112405,13013.534020119994,38.955536250003206,53380.11331728 2025-07-10,01:53:27.000,191,10983933,14045,0,1752112406,13013.5879106,38.94143799000449,53380.12729152 2025-07-10,01:53:28.000,191,10983893,13925,0,1752112407,13013.56770167,38.93438885999785,53380.12729152 2025-07-10,01:53:29.000,191,10983913,13965,0,1752112408,13013.62159214999,38.969634510001924,53380.148252880004 2025-07-10,01:53:30.000,191,10983880,14085,0,1752112409,13013.62832846,38.99783102999936,53380.14126576001 2025-07-10,01:53:31.000,191,10983875,14325,0,1752112410,13013.695691559995,38.9907819,53380.13427864 2025-07-10,01:53:32.000,191,10983905,13885,0,1752112411,13013.72263679999,38.969634510001924,53380.17620136 2025-07-10,01:53:33.000,191,10983930,14125,0,1752112412,13013.736109419995,39.018978420004714,53380.20414984 2025-07-10,01:53:34.000,191,10983952,14085,0,1752112413,13013.78326358999,39.01192928999808,53380.24607256 2025-07-10,01:53:35.000,191,10983862,13925,0,1752112414,13013.76305465999,39.04012581000279,53380.23209832 2025-07-10,01:53:36.000,191,10983887,13885,0,1752112415,13013.81020883,39.018978420004714,53380.28100816 2025-07-10,01:53:37.000,191,10983868,13925,0,1752112416,13013.84389037999,39.00488015999872,53380.32991800001 2025-07-10,01:53:38.000,191,10983890,13925,0,1752112417,13013.897780859996,38.99783102999936,53380.34389224 2025-07-10,01:53:39.000,191,10983933,13845,0,1752112418,13013.897780859996,38.98373277000064,53380.32991800001 2025-07-10,01:53:40.000,191,10983904,13885,0,1752112419,13013.917989789996,38.98373277000064,53380.32293088 2025-07-10,01:53:41.000,191,10983911,13845,0,1752112420,13013.965143959991,38.962585380002565,53380.35087936 2025-07-10,01:53:42.000,191,10983934,13765,0,1752112421,13013.978616579996,38.93438885999785,53380.336905120006 2025-07-10,01:53:43.000,191,10983928,13885,0,1752112422,13013.978616579996,38.927339729998494,53380.37184072 2025-07-10,01:53:44.000,191,10983977,13885,0,1752112423,13014.045979679991,38.94848712000385,53380.30895664001 2025-07-10,01:53:45.000,191,10983893,13725,0,1752112424,13014.039243369996,38.93438885999785,53380.37184072 2025-07-10,01:53:46.000,191,10983917,13805,0,1752112425,13014.059452299996,38.955536250003206,53380.35786648001 2025-07-10,01:53:47.000,191,10983911,14085,0,1752112426,13014.113342780001,38.94848712000385,53380.385814960006 2025-07-10,01:53:48.000,191,10983936,13885,0,1752112427,13014.099870159996,38.94848712000385,53380.364853600004 2025-07-10,01:53:49.000,191,10983939,14005,0,1752112428,13014.106606469992,38.962585380002565,53380.42773768001 2025-07-10,01:53:50.000,191,10983917,14125,0,1752112429,13014.147024329992,38.969634510001924,53380.42773768001 2025-07-10,01:53:51.000,191,10983945,13925,0,1752112430,13014.147024329992,38.9907819,53380.35786648001 2025-07-10,01:53:52.000,191,10983888,14005,0,1752112431,13014.147024329992,39.01192928999808,53380.385814960006 2025-07-10,01:53:53.000,191,10983914,13965,0,1752112432,13014.140288019997,38.99783102999936,53380.434724800005 2025-07-10,01:53:54.000,191,10983912,13925,0,1752112433,13014.147024329992,39.01192928999808,53380.42075056 2025-07-10,01:53:55.000,191,10983868,13765,0,1752112434,13014.086397539992,39.00488015999872,53380.37184072 2025-07-10,01:53:56.000,191,10983982,13925,0,1752112435,13014.113342780001,39.02602755000407,53380.41376344 2025-07-10,01:53:57.000,191,10983932,13925,0,1752112436,13014.106606469992,39.00488015999872,53380.37184072 2025-07-10,01:53:58.000,191,10983909,14005,0,1752112437,13014.079661229996,39.04012581000279,53380.35087936 2025-07-10,01:53:59.000,191,10983952,13925,0,1752112438,13014.072924920001,39.06832233000023,53380.42075056 2025-07-10,01:54:00.000,191,10983889,13885,0,1752112439,13014.052715990001,39.04012581000279,53380.40677632001 2025-07-10,01:54:01.000,191,10983943,14005,0,1752112440,13014.052715990001,39.02602755000407,53380.37184072 2025-07-10,01:54:02.000,191,10983889,13805,0,1752112441,13014.012298130001,39.04012581000279,53380.30196952 2025-07-10,01:54:03.000,191,10983909,13725,0,1752112442,13014.012298130001,39.04012581000279,53380.315943760004 2025-07-10,01:54:04.000,191,10983974,14245,0,1752112443,13014.025770749991,39.01192928999808,53380.315943760004 2025-07-10,01:54:05.000,191,10983912,14245,0,1752112444,13014.066188609992,39.01192928999808,53380.32293088 2025-07-10,01:54:06.000,191,10983944,14005,0,1752112445,13014.066188609992,39.02602755000407,53380.336905120006 2025-07-10,01:54:07.000,191,10983932,14085,0,1752112446,13014.106606469992,38.9907819,53380.364853600004 2025-07-10,01:54:08.000,191,10983925,13765,0,1752112447,13014.093133850001,38.97668364000128,53380.39280208 2025-07-10,01:54:09.000,191,10983976,13925,0,1752112448,13014.160496949997,38.9907819,53380.34389224 2025-07-10,01:54:10.000,191,10983901,13885,0,1752112449,13014.187442189992,38.962585380002565,53380.2949824 2025-07-10,01:54:11.000,191,10983914,14085,0,1752112450,13014.221123739997,38.969634510001924,53380.37882784001 2025-07-10,01:54:12.000,191,10983876,14005,0,1752112451,13014.254805290002,38.97668364000128,53380.34389224 2025-07-10,01:54:13.000,191,10983968,13885,0,1752112452,13014.281750529997,38.99783102999936,53380.336905120006 2025-07-10,01:54:14.000,191,10984000,14005,0,1752112453,13014.342377319997,39.02602755000407,53380.3997892 2025-07-10,01:54:15.000,191,10983959,13925,0,1752112454,13014.355849940002,39.04012581000279,53380.364853600004 2025-07-10,01:54:16.000,191,10983989,13925,0,1752112455,13014.403004109998,39.08242058999895,53380.434724800005 2025-07-10,01:54:17.000,191,10983920,13845,0,1752112456,13014.436685659988,39.08242058999895,53380.42773768001 2025-07-10,01:54:18.000,191,10983990,13765,0,1752112457,13014.443421969998,39.089469719998306,53380.44171192 2025-07-10,01:54:19.000,191,10983928,14045,0,1752112458,13014.497312449988,39.12471537000238,53380.4696604 2025-07-10,01:54:20.000,191,10983913,13925,0,1752112459,13014.483839829998,39.17405927999789,53380.504596000006 2025-07-10,01:54:21.000,191,10983924,13885,0,1752112460,13014.524257689998,39.181108410004526,53380.4696604 2025-07-10,01:54:22.000,191,10983923,14085,0,1752112461,13014.564675549998,39.20930493000196,53380.483634640004 2025-07-10,01:54:23.000,191,10983940,14285,0,1752112462,13014.584884479998,39.17405927999789,53380.602415680005 2025-07-10,01:54:24.000,191,10983939,14085,0,1752112463,13014.571411859994,39.195206670003245,53380.532544480004 2025-07-10,01:54:25.000,191,10983925,13925,0,1752112464,13014.557939239989,39.15996101999917,53380.52555736001 2025-07-10,01:54:26.000,191,10983926,13965,0,1752112465,13014.564675549998,39.11766624000302,53380.52555736001 2025-07-10,01:54:27.000,191,10983941,14285,0,1752112466,13014.551202929993,39.096518849997665,53380.52555736001 2025-07-10,01:54:28.000,191,10983908,14045,0,1752112467,13014.591620789994,39.08242058999895,53380.56748008 2025-07-10,01:54:29.000,191,10983934,14165,0,1752112468,13014.551202929993,39.05422407000151,53380.61638992 2025-07-10,01:54:30.000,191,10983929,13925,0,1752112469,13014.530993999993,39.01192928999808,53380.54651872001 2025-07-10,01:54:31.000,191,10983926,14165,0,1752112470,13014.517521379988,38.98373277000064,53380.58145432 2025-07-10,01:54:32.000,191,10983894,14405,0,1752112471,13014.510785069993,38.97668364000128,53380.62337704001 2025-07-10,01:54:33.000,191,10983939,13925,0,1752112472,13014.470367209993,38.927339729998494,53380.61638992 2025-07-10,01:54:34.000,191,10983963,13925,0,1752112473,13014.443421969998,38.8920940800017,53380.57446720001 2025-07-10,01:54:35.000,191,10983921,13885,0,1752112474,13014.382795179998,38.87799582000298,53380.56748008 2025-07-10,01:54:36.000,191,10983935,14005,0,1752112475,13014.369322559993,38.8568484300049,53380.5395316 2025-07-10,01:54:37.000,191,10983941,13885,0,1752112476,13014.382795179998,38.84275016999891,53380.59542856001 2025-07-10,01:54:38.000,191,10983907,14165,0,1752112477,13014.396267800003,38.86389756000426,53380.58844144 2025-07-10,01:54:39.000,191,10983917,14005,0,1752112478,13014.355849940002,38.87094669000362,53380.54651872001 2025-07-10,01:54:40.000,191,10983934,13845,0,1752112479,13014.396267800003,38.87799582000298,53380.58145432 2025-07-10,01:54:41.000,191,10983931,14085,0,1752112480,13014.328904699993,38.8920940800017,53380.532544480004 2025-07-10,01:54:42.000,191,10983903,13765,0,1752112481,13014.409740419993,38.927339729998494,53380.51857024 2025-07-10,01:54:43.000,191,10983937,13885,0,1752112482,13014.396267800003,38.94848712000385,53380.54651872001 2025-07-10,01:54:44.000,191,10983953,13765,0,1752112483,13014.443421969998,38.962585380002565,53380.5395316 2025-07-10,01:54:45.000,191,10983943,13925,0,1752112484,13014.450158279993,38.98373277000064,53380.602415680005 2025-07-10,01:54:46.000,191,10983871,14045,0,1752112485,13014.504048759998,38.98373277000064,53380.56748008 2025-07-10,01:54:47.000,191,10983867,13965,0,1752112486,13014.530993999993,39.01192928999808,53380.58844144 2025-07-10,01:54:48.000,191,10983896,14005,0,1752112487,13014.510785069993,39.04012581000279,53380.61638992 2025-07-10,01:54:49.000,191,10983921,13885,0,1752112488,13014.578148169989,39.04012581000279,53380.64433840001 2025-07-10,01:54:50.000,191,10983917,13725,0,1752112489,13014.658983889989,39.01192928999808,53380.62337704001 2025-07-10,01:54:51.000,191,10983888,14045,0,1752112490,13014.625302339999,38.99783102999936,53380.65831264 2025-07-10,01:54:52.000,191,10983946,14365,0,1752112491,13014.67919281999,39.01192928999808,53380.63036416 2025-07-10,01:54:53.000,191,10983900,13805,0,1752112492,13014.692665439994,39.01192928999808,53380.61638992 2025-07-10,01:54:54.000,191,10983944,13885,0,1752112493,13014.658983889989,39.02602755000407,53380.679274 2025-07-10,01:54:55.000,191,10983881,14165,0,1752112494,13014.658983889989,38.94848712000385,53380.69324824001 2025-07-10,01:54:56.000,191,10983936,14005,0,1752112495,13014.712874369994,38.98373277000064,53380.700235360004 2025-07-10,01:54:57.000,191,10983934,14165,0,1752112496,13014.645511269999,38.93438885999785,53380.68626112 2025-07-10,01:54:58.000,191,10983956,14325,0,1752112497,13014.611829719994,38.913241469999775,53380.64433840001 2025-07-10,01:54:59.000,191,10983917,13845,0,1752112498,13014.584884479998,38.913241469999775,53380.68626112 2025-07-10,01:55:00.000,191,10983883,13845,0,1752112499,13014.557939239989,38.8920940800017,53380.63036416 2025-07-10,01:55:01.000,191,10983950,14045,0,1752112500,13014.524257689998,38.913241469999775,53380.63735128 2025-07-10,01:55:02.000,191,10983885,13605,0,1752112501,13014.490576139993,38.93438885999785,53380.64433840001 2025-07-10,01:55:03.000,191,10983929,13765,0,1752112502,13014.423213039998,38.906192340000416,53380.602415680005 2025-07-10,01:55:04.000,191,10983964,13725,0,1752112503,13014.416476730003,38.94848712000385,53380.56748008 2025-07-10,01:55:05.000,191,10983882,13925,0,1752112504,13014.409740419993,38.913241469999775,53380.51857024 2025-07-10,01:55:06.000,191,10983919,14045,0,1752112505,13014.369322559993,38.913241469999775,53380.54651872001 2025-07-10,01:55:07.000,191,10983912,13765,0,1752112506,13014.362586249998,38.920290599999134,53380.532544480004 2025-07-10,01:55:08.000,191,10983932,13965,0,1752112507,13014.376058870002,38.94143799000449,53380.56049296 2025-07-10,01:55:09.000,191,10983927,14165,0,1752112508,13014.349113629993,38.9907819,53380.51857024 2025-07-10,01:55:10.000,191,10983878,14205,0,1752112509,13014.301959459997,39.02602755000407,53380.553505840006 2025-07-10,01:55:11.000,191,10983862,13685,0,1752112510,13014.322168389997,39.04012581000279,53380.56049296 2025-07-10,01:55:12.000,191,10983959,14245,0,1752112511,13014.376058870002,39.089469719998306,53380.54651872001 2025-07-10,01:55:13.000,191,10983882,13845,0,1752112512,13014.308695769992,39.089469719998306,53380.483634640004 2025-07-10,01:55:14.000,191,10983903,13885,0,1752112513,13014.328904699993,39.096518849997665,53380.5395316 2025-07-10,01:55:15.000,191,10983926,14005,0,1752112514,13014.349113629993,39.11766624000302,53380.52555736001 2025-07-10,01:55:16.000,191,10983868,13965,0,1752112515,13014.369322559993,39.11766624000302,53380.51857024 2025-07-10,01:55:17.000,191,10983878,14205,0,1752112516,13014.362586249998,39.089469719998306,53380.553505840006 2025-07-10,01:55:18.000,191,10983947,14005,0,1752112517,13014.328904699993,39.096518849997665,53380.51857024 2025-07-10,01:55:19.000,191,10983893,14045,0,1752112518,13014.349113629993,39.04717494000215,53380.59542856001 2025-07-10,01:55:20.000,191,10983961,13925,0,1752112519,13014.301959459997,39.05422407000151,53380.532544480004 2025-07-10,01:55:21.000,191,10983894,14245,0,1752112520,13014.315432080002,39.018978420004714,53380.62337704001 2025-07-10,01:55:22.000,191,10983936,13965,0,1752112521,13014.288486839992,39.00488015999872,53380.602415680005 2025-07-10,01:55:23.000,191,10983955,13925,0,1752112522,13014.275014220002,38.98373277000064,53380.58844144 2025-07-10,01:55:24.000,191,10983885,14165,0,1752112523,13014.268277909992,38.94143799000449,53380.59542856001 2025-07-10,01:55:25.000,191,10983947,13965,0,1752112524,13014.221123739997,38.87094669000362,53380.58844144 2025-07-10,01:55:26.000,191,10983929,13925,0,1752112525,13014.214387430002,38.8568484300049,53380.59542856001 2025-07-10,01:55:27.000,191,10983921,13885,0,1752112526,13014.194178500002,38.83570103999955,53380.61638992 2025-07-10,01:55:28.000,191,10983916,13765,0,1752112527,13014.173969570002,38.83570103999955,53380.56049296 2025-07-10,01:55:29.000,191,10983968,13765,0,1752112528,13014.133551710001,38.80045539000275,53380.58844144 2025-07-10,01:55:30.000,191,10983907,13685,0,1752112529,13014.120079089997,38.82160278000083,53380.59542856001 2025-07-10,01:55:31.000,191,10983901,13925,0,1752112530,13014.093133850001,38.84979929999827,53380.6094028 2025-07-10,01:55:32.000,191,10983925,13925,0,1752112531,13014.106606469992,38.87799582000298,53380.57446720001 2025-07-10,01:55:33.000,191,10983911,13725,0,1752112532,13014.113342780001,38.87799582000298,53380.59542856001 2025-07-10,01:55:34.000,191,10983909,14165,0,1752112533,13014.099870159996,38.88504495000234,53380.57446720001 2025-07-10,01:55:35.000,191,10983854,14005,0,1752112534,13014.066188609992,38.8920940800017,53380.54651872001 2025-07-10,01:55:36.000,191,10983915,13965,0,1752112535,13014.106606469992,38.98373277000064,53380.54651872001 2025-07-10,01:55:37.000,191,10983922,14125,0,1752112536,13014.106606469992,38.927339729998494,53380.51857024 2025-07-10,01:55:38.000,191,10983936,13885,0,1752112537,13014.106606469992,38.969634510001924,53380.5395316 2025-07-10,01:55:39.000,191,10983949,13885,0,1752112538,13014.113342780001,38.9907819,53380.504596000006 2025-07-10,01:55:40.000,191,10983914,14045,0,1752112539,13014.120079089997,39.00488015999872,53380.49062176 2025-07-10,01:55:41.000,191,10983901,13885,0,1752112540,13014.113342780001,39.00488015999872,53380.4696604 2025-07-10,01:55:42.000,191,10983939,13845,0,1752112541,13014.153760640002,38.99783102999936,53380.47664752001 2025-07-10,01:55:43.000,191,10983934,13965,0,1752112542,13014.180705879997,39.04012581000279,53380.51857024 2025-07-10,01:55:44.000,191,10983907,14045,0,1752112543,13014.200914809997,39.02602755000407,53380.42075056 2025-07-10,01:55:45.000,191,10983937,14085,0,1752112544,13014.221123739997,39.04012581000279,53380.46267328 2025-07-10,01:55:46.000,191,10983943,14005,0,1752112545,13014.234596360002,39.1035679800043,53380.42773768001 2025-07-10,01:55:47.000,191,10983941,14125,0,1752112546,13014.281750529997,39.07537145999959,53380.49760888001 2025-07-10,01:55:48.000,191,10983966,13965,0,1752112547,13014.301959459997,39.03307668000343,53380.51158312 2025-07-10,01:55:49.000,191,10983943,14085,0,1752112548,13014.322168389997,39.11061711000366,53380.483634640004 2025-07-10,01:55:50.000,191,10983908,13765,0,1752112549,13014.376058870002,39.11061711000366,53380.483634640004 2025-07-10,01:55:51.000,191,10983890,14085,0,1752112550,13014.355849940002,39.1035679800043,53380.5395316 2025-07-10,01:55:52.000,191,10983933,14125,0,1752112551,13014.362586249998,39.04012581000279,53380.52555736001 2025-07-10,01:55:53.000,191,10983960,14005,0,1752112552,13014.376058870002,39.04012581000279,53380.56049296 2025-07-10,01:55:54.000,191,10983916,13965,0,1752112553,13014.355849940002,39.02602755000407,53380.5395316 2025-07-10,01:55:55.000,191,10983914,14045,0,1752112554,13014.328904699993,39.00488015999872,53380.59542856001 2025-07-10,01:55:56.000,191,10983911,13805,0,1752112555,13014.308695769992,38.97668364000128,53380.52555736001 2025-07-10,01:55:57.000,191,10983903,13765,0,1752112556,13014.322168389997,38.913241469999775,53380.483634640004 2025-07-10,01:55:58.000,191,10983900,14285,0,1752112557,13014.234596360002,38.8920940800017,53380.504596000006 2025-07-10,01:55:59.000,191,10983894,13565,0,1752112558,13014.214387430002,38.84275016999891,53380.504596000006 2025-07-10,01:56:00.000,191,10983924,13885,0,1752112559,13014.200914809997,38.779308000004676,53380.434724800005 2025-07-10,01:56:01.000,191,10983896,13765,0,1752112560,13014.200914809997,38.70881670000381,53380.42773768001 2025-07-10,01:56:02.000,191,10983878,13805,0,1752112561,13014.160496949997,38.680620179999096,53380.42773768001 2025-07-10,01:56:03.000,191,10983916,13765,0,1752112562,13014.147024329992,38.63832540000294,53380.42773768001 2025-07-10,01:56:04.000,191,10983913,13965,0,1752112563,13014.133551710001,38.532588449998,53380.45568616001 2025-07-10,01:56:05.000,191,10983857,13925,0,1752112564,13014.153760640002,38.532588449998,53380.4696604 2025-07-10,01:56:06.000,191,10983890,14165,0,1752112565,13014.106606469992,38.47619541000313,53380.42773768001 2025-07-10,01:56:07.000,191,10983886,13885,0,1752112566,13014.079661229996,38.47619541000313,53380.483634640004 2025-07-10,01:56:08.000,191,10983925,13965,0,1752112567,13014.052715990001,38.44094975999906,53380.44171192 2025-07-10,01:56:09.000,191,10983941,13925,0,1752112568,13014.039243369996,38.455048019997776,53380.34389224 2025-07-10,01:56:10.000,191,10983880,14085,0,1752112569,13014.045979679991,38.455048019997776,53380.44869904 2025-07-10,01:56:11.000,191,10983859,14045,0,1752112570,13014.032507060001,38.47619541000313,53380.483634640004 2025-07-10,01:56:12.000,191,10983951,14285,0,1752112571,13014.066188609992,38.497342800001206,53380.46267328 2025-07-10,01:56:13.000,191,10983918,13925,0,1752112572,13014.032507060001,38.504391930000565,53380.49760888001 2025-07-10,01:56:14.000,191,10983903,13925,0,1752112573,13013.978616579996,38.567834100002074,53380.41376344 2025-07-10,01:56:15.000,191,10983948,13885,0,1752112574,13014.032507060001,38.63832540000294,53380.37882784001 2025-07-10,01:56:16.000,191,10983926,13725,0,1752112575,13014.005561819991,38.65947279000102,53380.35786648001 2025-07-10,01:56:17.000,191,10983925,13885,0,1752112576,13014.005561819991,38.687669309998455,53380.37184072 2025-07-10,01:56:18.000,191,10983915,13765,0,1752112577,13014.005561819991,38.779308000004676,53380.32991800001 2025-07-10,01:56:19.000,191,10983906,14085,0,1752112578,13014.025770749991,38.82865191000019,53380.3997892 2025-07-10,01:56:20.000,191,10983876,14005,0,1752112579,13014.032507060001,38.913241469999775,53380.39280208 2025-07-10,01:56:21.000,191,10983870,14085,0,1752112580,13014.025770749991,38.94143799000449,53380.336905120006 2025-07-10,01:56:22.000,191,10983935,14045,0,1752112581,13014.052715990001,39.00488015999872,53380.37184072 2025-07-10,01:56:23.000,191,10983880,13925,0,1752112582,13014.025770749991,39.01192928999808,53380.32293088 2025-07-10,01:56:24.000,191,10983856,13685,0,1752112583,13014.059452299996,39.04717494000215,53380.34389224 2025-07-10,01:56:25.000,191,10983921,13765,0,1752112584,13014.113342780001,39.08242058999895,53380.40677632001 2025-07-10,01:56:26.000,191,10983929,14085,0,1752112585,13014.133551710001,39.1035679800043,53380.483634640004 2025-07-10,01:56:27.000,191,10983876,13965,0,1752112586,13014.120079089997,39.1035679800043,53380.45568616001 2025-07-10,01:56:28.000,191,10983928,13925,0,1752112587,13014.147024329992,39.1035679800043,53380.42773768001 2025-07-10,01:56:29.000,191,10983925,13845,0,1752112588,13014.140288019997,39.07537145999959,53380.37184072 2025-07-10,01:56:30.000,191,10983928,13885,0,1752112589,13014.126815399992,39.04012581000279,53380.434724800005 2025-07-10,01:56:31.000,191,10983909,13925,0,1752112590,13014.099870159996,38.97668364000128,53380.39280208 2025-07-10,01:56:32.000,191,10983936,13725,0,1752112591,13014.120079089997,38.955536250003206,53380.41376344 2025-07-10,01:56:33.000,191,10983910,14125,0,1752112592,13014.173969570002,38.913241469999775,53380.41376344 2025-07-10,01:56:34.000,191,10983905,13765,0,1752112593,13014.126815399992,38.84979929999827,53380.434724800005 2025-07-10,01:56:35.000,191,10983901,14325,0,1752112594,13014.106606469992,38.793406260003394,53380.434724800005 2025-07-10,01:56:36.000,191,10983955,14005,0,1752112595,13014.086397539992,38.729964090001886,53380.46267328 2025-07-10,01:56:37.000,191,10983929,13845,0,1752112596,13014.079661229996,38.687669309998455,53380.46267328 2025-07-10,01:56:38.000,191,10983915,13845,0,1752112597,13014.012298130001,38.567834100002074,53380.47664752001 2025-07-10,01:56:39.000,191,10983986,13885,0,1752112598,13013.978616579996,38.504391930000565,53380.49062176 2025-07-10,01:56:40.000,191,10983970,14085,0,1752112599,13013.938198719996,38.46209715000441,53380.483634640004 2025-07-10,01:56:41.000,191,10983920,14005,0,1752112600,13013.944935029991,38.40570411000226,53380.49760888001 2025-07-10,01:56:42.000,191,10983987,13925,0,1752112601,13013.897780859996,38.35636019999947,53380.51857024 2025-07-10,01:56:43.000,191,10983937,13925,0,1752112602,13013.837154069995,38.30701629000396,53380.58145432 2025-07-10,01:56:44.000,191,10983976,14005,0,1752112603,13013.816945139995,38.29291802999796,53380.5395316 2025-07-10,01:56:45.000,191,10983956,14285,0,1752112604,13013.7899999,38.34226194000075,53380.553505840006 2025-07-10,01:56:46.000,191,10983947,13925,0,1752112605,13013.736109419995,38.335212810001394,53380.52555736001 2025-07-10,01:56:47.000,191,10983913,13685,0,1752112606,13013.76305465999,38.34931107000011,53380.49760888001 2025-07-10,01:56:48.000,191,10983929,13925,0,1752112607,13013.68895525,38.40570411000226,53380.51857024 2025-07-10,01:56:49.000,191,10983924,14045,0,1752112608,13013.70916418,38.46914628000377,53380.45568616001 2025-07-10,01:56:50.000,191,10983939,13765,0,1752112609,13013.70242786999,38.532588449998,53380.42075056 2025-07-10,01:56:51.000,191,10983859,14165,0,1752112610,13013.66874632,38.58898149000015,53380.44869904 2025-07-10,01:56:52.000,191,10983901,14045,0,1752112611,13013.695691559995,38.680620179999096,53380.385814960006 2025-07-10,01:56:53.000,191,10983950,13925,0,1752112612,13013.68895525,38.77225886999804,53380.42773768001 2025-07-10,01:56:54.000,191,10983932,14045,0,1752112613,13013.68221893999,38.86389756000426,53380.35087936 2025-07-10,01:56:55.000,191,10983959,13965,0,1752112614,13013.655273699995,38.93438885999785,53380.42075056 2025-07-10,01:56:56.000,191,10983923,13885,0,1752112615,13013.64180107999,38.94143799000449,53380.434724800005 2025-07-10,01:56:57.000,191,10983951,13845,0,1752112616,13013.62832846,39.06127320000087,53380.37184072 2025-07-10,01:56:58.000,191,10983872,14245,0,1752112617,13013.614855839995,39.08242058999895,53380.35087936 2025-07-10,01:56:59.000,191,10984001,14245,0,1752112618,13013.56096535999,39.1035679800043,53380.385814960006 2025-07-10,01:57:00.000,191,10983936,13925,0,1752112619,13013.56770167,39.1035679800043,53380.37184072 2025-07-10,01:57:01.000,191,10983958,14125,0,1752112620,13013.56096535999,39.12471537000238,53380.385814960006 2025-07-10,01:57:02.000,191,10983949,13845,0,1752112621,13013.513811189994,39.1035679800043,53380.41376344 2025-07-10,01:57:03.000,191,10983911,13885,0,1752112622,13013.45992070999,39.05422407000151,53380.39280208 2025-07-10,01:57:04.000,191,10983968,13725,0,1752112623,13013.419502849989,39.03307668000343,53380.35786648001 2025-07-10,01:57:05.000,191,10983905,13965,0,1752112624,13013.325194509998,38.9907819,53380.385814960006 2025-07-10,01:57:06.000,191,10983949,13805,0,1752112625,13013.237622479988,38.920290599999134,53380.44171192 2025-07-10,01:57:07.000,191,10983934,13965,0,1752112626,13013.197204620003,38.87094669000362,53380.37184072 2025-07-10,01:57:08.000,191,10983927,14245,0,1752112627,13013.136577830002,38.80750452000211,53380.364853600004 2025-07-10,01:57:09.000,191,10983919,13965,0,1752112628,13013.055742110002,38.737013220001245,53380.35087936 2025-07-10,01:57:10.000,191,10983939,13965,0,1752112629,13013.015324250002,38.67357104999974,53380.40677632001 2025-07-10,01:57:11.000,191,10983940,13885,0,1752112630,13012.921015909997,38.62422714000422,53380.35087936 2025-07-10,01:57:12.000,191,10983909,14165,0,1752112631,13012.860389119996,38.617178010004864,53380.35087936 2025-07-10,01:57:13.000,191,10983938,13925,0,1752112632,13012.75260816,38.61012887999823,53380.34389224 2025-07-10,01:57:14.000,191,10983891,13725,0,1752112633,13012.725662919991,38.57488323000143,53380.364853600004 2025-07-10,01:57:15.000,191,10983892,14085,0,1752112634,13012.63135458,38.553735840003355,53380.27402104 2025-07-10,01:57:16.000,191,10983901,13885,0,1752112635,13012.537046239995,38.60307974999887,53380.30895664001 2025-07-10,01:57:17.000,191,10983949,13885,0,1752112636,13012.456210519995,38.57488323000143,53380.30196952 2025-07-10,01:57:18.000,191,10983945,14205,0,1752112637,13012.46968314,38.58898149000015,53380.23209832 2025-07-10,01:57:19.000,191,10983950,13685,0,1752112638,13012.36863849,38.6453745300023,53380.21113696001 2025-07-10,01:57:20.000,191,10983908,13925,0,1752112639,13012.30127538999,38.65242366000166,53380.169214240006 2025-07-10,01:57:21.000,191,10983909,14285,0,1752112640,13012.274330149994,38.66652192000038,53380.11331728 2025-07-10,01:57:22.000,191,10983921,14005,0,1752112641,13012.247384909999,38.694718439997814,53380.14126576001 2025-07-10,01:57:23.000,191,10983923,14245,0,1752112642,13012.213703359994,38.779308000004676,53380.13427864 2025-07-10,01:57:24.000,191,10983956,14005,0,1752112643,13012.200230739989,38.737013220001245,53380.0853688 2025-07-10,01:57:25.000,191,10983943,14085,0,1752112644,13012.200230739989,38.76520973999868,53380.0853688 2025-07-10,01:57:26.000,191,10983932,14085,0,1752112645,13012.173285499994,38.786357130004035,53380.11331728 2025-07-10,01:57:27.000,191,10983917,13925,0,1752112646,13012.105922399998,38.77225886999804,53380.0853688 2025-07-10,01:57:28.000,191,10983894,14005,0,1752112647,13012.112658709993,38.77225886999804,53380.04344608001 2025-07-10,01:57:29.000,191,10983936,13965,0,1752112648,13012.119395019989,38.75816060999932,53379.99453624001 2025-07-10,01:57:30.000,191,10983930,14045,0,1752112649,13012.146340259998,38.71586583000317,53380.029471840004 2025-07-10,01:57:31.000,191,10983945,13965,0,1752112650,13012.112658709993,38.65947279000102,53379.98754912 2025-07-10,01:57:32.000,191,10983951,13925,0,1752112651,13012.099186089989,38.61012887999823,53380.029471840004 2025-07-10,01:57:33.000,191,10983902,13885,0,1752112652,13012.099186089989,38.567834100002074,53380.050433200006 2025-07-10,01:57:34.000,191,10983918,13885,0,1752112653,13012.119395019989,38.52553931999864,53379.98754912 2025-07-10,01:57:35.000,191,10983853,13885,0,1752112654,13012.085713469998,38.44094975999906,53379.99453624001 2025-07-10,01:57:36.000,191,10983938,14005,0,1752112655,13012.105922399998,38.3986549800029,53380.03645896 2025-07-10,01:57:37.000,191,10983957,14005,0,1752112656,13012.092449779993,38.30701629000396,53379.980562000004 2025-07-10,01:57:38.000,191,10983943,13805,0,1752112657,13012.065504539998,38.25767238000117,53379.931652160005 2025-07-10,01:57:39.000,191,10983911,13885,0,1752112658,13012.045295609998,38.20832846999838,53379.97357488001 2025-07-10,01:57:40.000,191,10983892,13925,0,1752112659,13012.045295609998,38.16603369000222,53379.89671656 2025-07-10,01:57:41.000,191,10983919,13925,0,1752112660,13012.045295609998,38.109640650000074,53379.90370368001 2025-07-10,01:57:42.000,191,10983909,14045,0,1752112661,13011.984668819998,38.12373890999879,53379.9106908 2025-07-10,01:57:43.000,191,10983969,14005,0,1752112662,13011.964459889998,38.06029674000456,53379.9456264 2025-07-10,01:57:44.000,191,10983913,13925,0,1752112663,13011.903833099997,38.095542390001356,53379.9456264 2025-07-10,01:57:45.000,191,10983896,14125,0,1752112664,13011.890360479993,38.088493260002,53379.93863928 2025-07-10,01:57:46.000,191,10983915,14005,0,1752112665,13011.816261070002,38.13078803999815,53379.9106908 2025-07-10,01:57:47.000,191,10983949,14005,0,1752112666,13011.775843210002,38.18013195000094,53379.93863928 2025-07-10,01:57:48.000,191,10983879,13725,0,1752112667,13011.748897969992,38.19423020999966,53379.9456264 2025-07-10,01:57:49.000,191,10983882,14125,0,1752112668,13011.647853319992,38.271770639999886,53379.89671656 2025-07-10,01:57:50.000,191,10983896,13885,0,1752112669,13011.607435459991,38.29291802999796,53379.82684536001 2025-07-10,01:57:51.000,191,10983910,13925,0,1752112670,13011.573753910001,38.35636019999947,53379.89671656 2025-07-10,01:57:52.000,191,10983932,14085,0,1752112671,13011.573753910001,38.44094975999906,53379.882742320005 2025-07-10,01:57:53.000,191,10983963,14005,0,1752112672,13011.51312712,38.49029367000185,53379.87575520001 2025-07-10,01:57:54.000,191,10983891,14205,0,1752112673,13011.51312712,38.567834100002074,53379.882742320005 2025-07-10,01:57:55.000,191,10983955,13885,0,1752112674,13011.499654499996,38.59603061999951,53379.812871120004 2025-07-10,01:57:56.000,191,10983908,13925,0,1752112675,13011.439027709996,38.6453745300023,53379.763961280005 2025-07-10,01:57:57.000,191,10983926,13965,0,1752112676,13011.40534615999,38.67357104999974,53379.763961280005 2025-07-10,01:57:58.000,191,10983890,13965,0,1752112677,13011.439027709996,38.70176757000445,53379.74998704 2025-07-10,01:57:59.000,191,10983947,13925,0,1752112678,13011.39187354,38.72291496000253,53379.666141600006 2025-07-10,01:58:00.000,191,10983941,14045,0,1752112679,13011.38513722999,38.71586583000317,53379.68011584 2025-07-10,01:58:01.000,191,10983880,14005,0,1752112680,13011.40534615999,38.71586583000317,53379.67312872 2025-07-10,01:58:02.000,191,10983926,13805,0,1752112681,13011.337983059995,38.680620179999096,53379.61723176001 2025-07-10,01:58:03.000,191,10983960,13925,0,1752112682,13011.33124675,38.65242366000166,53379.57530904 2025-07-10,01:58:04.000,191,10983886,13925,0,1752112683,13011.31103782,38.62422714000422,53379.58928328001 2025-07-10,01:58:05.000,191,10983847,13925,0,1752112684,13011.33124675,38.553735840003355,53379.61024464 2025-07-10,01:58:06.000,191,10983935,13885,0,1752112685,13011.31103782,38.53963758000464,53379.61723176001 2025-07-10,01:58:07.000,191,10983935,14125,0,1752112686,13011.317774129995,38.49029367000185,53379.596270400005 2025-07-10,01:58:08.000,191,10983887,13725,0,1752112687,13011.337983059995,38.455048019997776,53379.57530904 2025-07-10,01:58:09.000,191,10983898,13805,0,1752112688,13011.31103782,38.41980237000098,53379.5613348 2025-07-10,01:58:10.000,191,10983870,13805,0,1752112689,13011.33124675,38.40570411000226,53379.54037344001 2025-07-10,01:58:11.000,191,10983884,13925,0,1752112690,13011.36492829999,38.3986549800029,53379.5613348 2025-07-10,01:58:12.000,191,10983924,13805,0,1752112691,13011.378400919995,38.377507590004825,53379.54037344001 2025-07-10,01:58:13.000,191,10983912,14085,0,1752112692,13011.36492829999,38.42685150000034,53379.51242496 2025-07-10,01:58:14.000,191,10983936,14005,0,1752112693,13011.39187354,38.41980237000098,53379.526399200004 2025-07-10,01:58:15.000,191,10983893,13965,0,1752112694,13011.418818779995,38.48324454000249,53379.50543784 2025-07-10,01:58:16.000,191,10983928,13885,0,1752112695,13011.44576401999,38.504391930000565,53379.51941208001 2025-07-10,01:58:17.000,191,10983918,13925,0,1752112696,13011.48618187999,38.58898149000015,53379.51242496 2025-07-10,01:58:18.000,191,10983937,14125,0,1752112697,13011.526599739991,38.70881670000381,53379.51941208001 2025-07-10,01:58:19.000,191,10983921,13845,0,1752112698,13011.526599739991,38.737013220001245,53379.51242496 2025-07-10,01:58:20.000,191,10983887,14085,0,1752112699,13011.55354498,38.83570103999955,53379.49146360001 2025-07-10,01:58:21.000,191,10983951,13765,0,1752112700,13011.567017599991,38.87799582000298,53379.50543784 2025-07-10,01:58:22.000,191,10983896,14005,0,1752112701,13011.593962840001,38.93438885999785,53379.547360560005 2025-07-10,01:58:23.000,191,10983912,13845,0,1752112702,13011.634380700001,38.9907819,53379.526399200004 2025-07-10,01:58:24.000,191,10983928,13805,0,1752112703,13011.614171770001,39.11766624000302,53379.51941208001 2025-07-10,01:58:25.000,191,10983876,13845,0,1752112704,13011.620908079996,39.145862760000455,53379.49146360001 2025-07-10,01:58:26.000,191,10983920,13965,0,1752112705,13011.647853319992,39.145862760000455,53379.55434768 2025-07-10,01:58:27.000,191,10983935,13925,0,1752112706,13011.647853319992,39.21635406000132,53379.526399200004 2025-07-10,01:58:28.000,191,10983943,13925,0,1752112707,13011.627644389991,39.2375014499994,53379.50543784 2025-07-10,01:58:29.000,191,10983907,14125,0,1752112708,13011.647853319992,39.27274710000347,53379.48447648 2025-07-10,01:58:30.000,191,10983888,13725,0,1752112709,13011.607435459991,39.34323840000434,53379.526399200004 2025-07-10,01:58:31.000,191,10983924,13765,0,1752112710,13011.647853319992,39.34323840000434,53379.44255376 2025-07-10,01:58:32.000,191,10983918,14045,0,1752112711,13011.567017599991,39.3502875300037,53379.49146360001 2025-07-10,01:58:33.000,191,10983944,14005,0,1752112712,13011.53333605,39.38553318000049,53379.42159240001 2025-07-10,01:58:34.000,191,10983905,13885,0,1752112713,13011.49291819,39.40668056999857,53379.43556664 2025-07-10,01:58:35.000,191,10983890,13805,0,1752112714,13011.439027709996,39.45602448000136,53379.3866568 2025-07-10,01:58:36.000,191,10983904,13965,0,1752112715,13011.40534615999,39.44192622000264,53379.44954088001 2025-07-10,01:58:37.000,191,10983916,13885,0,1752112716,13011.37166461,39.4842209999988,53379.40761816 2025-07-10,01:58:38.000,191,10983928,13925,0,1752112717,13011.297565199995,39.491270129998156,53379.379669680005 2025-07-10,01:58:39.000,191,10983921,13845,0,1752112718,13011.25041103,39.51946665000287,53379.44954088001 2025-07-10,01:58:40.000,191,10983876,14005,0,1752112719,13011.16283899999,39.51946665000287,53379.40761816 2025-07-10,01:58:41.000,191,10983893,13685,0,1752112720,13011.16283899999,39.51241752000351,53379.39364392 2025-07-10,01:58:42.000,191,10983921,14285,0,1752112721,13011.06179434999,39.50536839000415,53379.3866568 2025-07-10,01:58:43.000,191,10983904,13845,0,1752112722,13011.001167559989,39.51946665000287,53379.36569544 2025-07-10,01:58:44.000,191,10983898,13925,0,1752112723,13010.933804459994,39.51946665000287,53379.34473408 2025-07-10,01:58:45.000,191,10983954,13765,0,1752112724,13010.859705049988,39.51241752000351,53379.33774696 2025-07-10,01:58:46.000,191,10983904,13925,0,1752112725,13010.886650289998,39.50536839000415,53379.35172120001 2025-07-10,01:58:47.000,191,10983901,13885,0,1752112726,13010.832759809993,39.4842209999988,53379.309798480004 2025-07-10,01:58:48.000,191,10983904,13765,0,1752112727,13010.846232429998,39.47717186999944,53379.3167856 2025-07-10,01:58:49.000,191,10983874,13965,0,1752112728,13010.846232429998,39.420778830004565,53379.30281136001 2025-07-10,01:58:50.000,191,10983859,13925,0,1752112729,13010.832759809993,39.40668056999857,53379.358708320004 2025-07-10,01:58:51.000,191,10983897,13965,0,1752112730,13010.792341949993,39.371434920001775,53379.26787576 2025-07-10,01:58:52.000,191,10983920,13765,0,1752112731,13010.812550879993,39.364385790002416,53379.28883712 2025-07-10,01:58:53.000,191,10983862,13885,0,1752112732,13010.852968739993,39.34323840000434,53379.37268256001 2025-07-10,01:58:54.000,191,10983945,14285,0,1752112733,13010.799078259988,39.322091009998985,53379.33774696 2025-07-10,01:58:55.000,191,10983902,14045,0,1752112734,13010.785605639998,39.27274710000347,53379.29582424 2025-07-10,01:58:56.000,191,10983924,14085,0,1752112735,13010.778869330003,39.30799275000027,53379.33774696 2025-07-10,01:58:57.000,191,10983904,14165,0,1752112736,13010.765396709998,39.28684536000219,53379.330759840006 2025-07-10,01:58:58.000,191,10983862,14245,0,1752112737,13010.758660400003,39.30799275000027,53379.33774696 2025-07-10,01:58:59.000,191,10983891,13725,0,1752112738,13010.765396709998,39.34323840000434,53379.28185000001 2025-07-10,01:59:00.000,191,10983919,13885,0,1752112739,13010.738451470002,39.3502875300037,53379.309798480004 2025-07-10,01:59:01.000,191,10983880,13885,0,1752112740,13010.711506229993,39.3361892699977,53379.3167856 2025-07-10,01:59:02.000,191,10983908,13885,0,1752112741,13010.671088369993,39.38553318000049,53379.34473408 2025-07-10,01:59:03.000,191,10983882,14045,0,1752112742,13010.637406820002,39.40668056999857,53379.34473408 2025-07-10,01:59:04.000,191,10983883,13885,0,1752112743,13010.576780030002,39.44192622000264,53379.32377272001 2025-07-10,01:59:05.000,191,10983915,13845,0,1752112744,13010.509416929992,39.46307361000072,53379.34473408 2025-07-10,01:59:06.000,191,10983944,13885,0,1752112745,13010.462262759997,39.49831926000479,53379.34473408 2025-07-10,01:59:07.000,191,10983884,13885,0,1752112746,13010.401635969996,39.53356491000159,53379.379669680005 2025-07-10,01:59:08.000,191,10983951,13925,0,1752112747,13010.31406394,39.50536839000415,53379.309798480004 2025-07-10,01:59:09.000,191,10983937,14085,0,1752112748,13010.27364608,39.604056210002454,53379.26787576 2025-07-10,01:59:10.000,191,10983914,14085,0,1752112749,13010.22649190999,39.57585968999774,53379.33774696 2025-07-10,01:59:11.000,191,10983898,13965,0,1752112750,13010.138919879995,39.58290882000438,53379.309798480004 2025-07-10,01:59:12.000,191,10983927,14165,0,1752112751,13010.10523832999,39.589957950003736,53379.28185000001 2025-07-10,01:59:13.000,191,10983901,13925,0,1752112752,13010.03113892,39.597007080003095,53379.33774696 2025-07-10,01:59:14.000,191,10983922,14045,0,1752112753,13010.00419367999,39.554712299999665,53379.35172120001 2025-07-10,01:59:15.000,191,10983898,14085,0,1752112754,13009.96377581999,39.554712299999665,53379.33774696 2025-07-10,01:59:16.000,191,10983921,13685,0,1752112755,13009.92335795999,39.561761429999024,53379.32377272001 2025-07-10,01:59:17.000,191,10983892,14085,0,1752112756,13009.916621649994,39.491270129998156,53379.29582424 2025-07-10,01:59:18.000,191,10983892,14005,0,1752112757,13009.88294009999,39.47012274000008,53379.3167856 2025-07-10,01:59:19.000,191,10983884,13885,0,1752112758,13009.808840689999,39.41372969999793,53379.379669680005 2025-07-10,01:59:20.000,191,10983968,13885,0,1752112759,13009.795368069994,39.35733666000306,53379.28883712 2025-07-10,01:59:21.000,191,10983876,14045,0,1752112760,13009.714532349994,39.28684536000219,53379.3167856 2025-07-10,01:59:22.000,191,10983909,14005,0,1752112761,13009.680850799989,39.23045232000004,53379.30281136001 2025-07-10,01:59:23.000,191,10983942,14205,0,1752112762,13009.606751389998,39.15996101999917,53379.25390152001 2025-07-10,01:59:24.000,191,10983815,13805,0,1752112763,13009.532651979993,39.089469719998306,53379.25390152001 2025-07-10,01:59:25.000,191,10983912,13645,0,1752112764,13009.498970430002,39.01192928999808,53379.22595304 2025-07-10,01:59:26.000,191,10983882,14205,0,1752112765,13009.498970430002,38.99783102999936,53379.28185000001 2025-07-10,01:59:27.000,191,10983839,13805,0,1752112766,13009.424871019997,38.913241469999775,53379.28883712 2025-07-10,01:59:28.000,191,10983839,13925,0,1752112767,13009.391189469992,38.83570103999955,53379.22595304 2025-07-10,01:59:29.000,191,10983944,14205,0,1752112768,13009.310353749992,38.76520973999868,53379.21896592 2025-07-10,01:59:30.000,191,10983958,14045,0,1752112769,13009.236254340001,38.70881670000381,53379.2469144 2025-07-10,01:59:31.000,191,10983884,14125,0,1752112770,13009.195836480001,38.63832540000294,53379.18403032001 2025-07-10,01:59:32.000,191,10983937,13685,0,1752112771,13009.162154929996,38.58193236000079,53379.20499168001 2025-07-10,01:59:33.000,191,10983898,13725,0,1752112772,13009.128473379991,38.567834100002074,53379.19101744 2025-07-10,01:59:34.000,191,10983911,13925,0,1752112773,13009.04763765999,38.567834100002074,53379.1770432 2025-07-10,01:59:35.000,191,10983922,13805,0,1752112774,13009.01395611,38.504391930000565,53379.163068960006 2025-07-10,01:59:36.000,191,10983867,13725,0,1752112775,13008.980274559995,38.511441059999925,53379.12813336 2025-07-10,01:59:37.000,191,10983907,13565,0,1752112776,13008.94659300999,38.511441059999925,53379.11415912001 2025-07-10,01:59:38.000,191,10983897,14085,0,1752112777,13008.88596621999,38.504391930000565,53379.0722364 2025-07-10,01:59:39.000,191,10983883,13965,0,1752112778,13008.8724936,38.504391930000565,53379.11415912001 2025-07-10,01:59:40.000,191,10983942,14045,0,1752112779,13008.82533942999,38.518490189999284,53379.06524928001 2025-07-10,01:59:41.000,191,10983879,13845,0,1752112780,13008.79165788,38.52553931999864,53379.02332656 2025-07-10,01:59:42.000,191,10983878,13925,0,1752112781,13008.778185259995,38.553735840003355,53379.02332656 2025-07-10,01:59:43.000,191,10983834,13765,0,1752112782,13008.77144895,38.60307974999887,53378.995378080006 2025-07-10,01:59:44.000,191,10983915,13885,0,1752112783,13008.77144895,38.617178010004864,53378.939481119996 2025-07-10,01:59:45.000,191,10983864,13965,0,1752112784,13008.778185259995,38.58898149000015,53378.925506880005 2025-07-10,01:59:46.000,191,10983863,14045,0,1752112785,13008.717558469994,38.58898149000015,53378.91851976001 2025-07-10,01:59:47.000,191,10983916,14085,0,1752112786,13008.677140609994,38.6453745300023,53378.89755840001 2025-07-10,01:59:48.000,191,10983881,14085,0,1752112787,13008.670404299999,38.6453745300023,53378.85563568 2025-07-10,01:59:49.000,191,10983893,13965,0,1752112788,13008.72429477999,38.62422714000422,53378.86960992001 2025-07-10,01:59:50.000,191,10983907,13805,0,1752112789,13008.677140609994,38.63832540000294,53378.84864856001 2025-07-10,01:59:51.000,191,10983850,14165,0,1752112790,13008.670404299999,38.6453745300023,53378.83467432 2025-07-10,01:59:52.000,191,10983920,13885,0,1752112791,13008.629986439999,38.66652192000038,53378.7927516 2025-07-10,01:59:53.000,191,10983853,13925,0,1752112792,13008.616513819994,38.65242366000166,53378.7927516 2025-07-10,01:59:54.000,191,10983840,13965,0,1752112793,13008.60304119999,38.65242366000166,53378.78576448 2025-07-10,01:59:55.000,191,10983874,13845,0,1752112794,13008.535678099994,38.66652192000038,53378.76480312 2025-07-10,01:59:56.000,191,10983849,14045,0,1752112795,13008.501996549989,38.65242366000166,53378.73685464 2025-07-10,01:59:57.000,191,10983864,14005,0,1752112796,13008.454842379993,38.65947279000102,53378.771790239996 2025-07-10,01:59:58.000,191,10983861,14045,0,1752112797,13008.427897139998,38.70881670000381,53378.75082888001 2025-07-10,01:59:59.000,191,10983869,13685,0,1752112798,13008.353797729993,38.72291496000253,53378.6879448 2025-07-10,02:00:00.000,191,10983928,14085,0,1752112799,13008.252753079993,38.75816060999932,53378.72986752001 2025-07-10,02:00:01.000,191,10983855,13885,0,1752112800,13008.259489390002,38.744062350000604,53378.67397056 2025-07-10,02:00:02.000,191,10983852,14125,0,1752112801,13008.151708429992,38.779308000004676,53378.68095768001 2025-07-10,02:00:03.000,191,10983882,13925,0,1752112802,13008.111290569992,38.81455365000147,53378.659996320006 2025-07-10,02:00:04.000,191,10983919,13845,0,1752112803,13008.010245919992,38.87094669000362,53378.63204784001 2025-07-10,02:00:05.000,191,10983960,13965,0,1752112804,13008.016982230001,38.87799582000298,53378.604099359996 2025-07-10,02:00:06.000,191,10983895,13885,0,1752112805,13007.922673889996,38.8920940800017,53378.56217664001 2025-07-10,02:00:07.000,191,10983911,14165,0,1752112806,13007.87551972,38.969634510001924,53378.57615088 2025-07-10,02:00:08.000,191,10983893,13685,0,1752112807,13007.821629239996,39.01192928999808,53378.59711224 2025-07-10,02:00:09.000,191,10983855,13805,0,1752112808,13007.83510186,39.02602755000407,53378.55518952 2025-07-10,02:00:10.000,191,10983917,14045,0,1752112809,13007.80815661999,39.018978420004714,53378.541215280005 2025-07-10,02:00:11.000,191,10983857,14125,0,1752112810,13007.801420309996,39.04717494000215,53378.53422816001 2025-07-10,02:00:12.000,191,10983883,13725,0,1752112811,13007.794684,39.04717494000215,53378.51326680001 2025-07-10,02:00:13.000,191,10983940,13725,0,1752112812,13007.73405721,39.04717494000215,53378.45736984 2025-07-10,02:00:14.000,191,10983871,13565,0,1752112813,13007.76773875999,39.06832233000023,53378.42942136 2025-07-10,02:00:15.000,191,10983885,13885,0,1752112814,13007.77447507,39.07537145999959,53378.38051152 2025-07-10,02:00:16.000,191,10983903,13845,0,1752112815,13007.80815661999,39.08242058999895,53378.3385888 2025-07-10,02:00:17.000,191,10983889,14005,0,1752112816,13007.761002449995,39.089469719998306,53378.35256304 2025-07-10,02:00:18.000,191,10983925,14125,0,1752112817,13007.78794768999,39.11766624000302,53378.28269184 2025-07-10,02:00:19.000,191,10983900,14205,0,1752112818,13007.76773875999,39.138813630001096,53378.26173048 2025-07-10,02:00:20.000,191,10983917,13725,0,1752112819,13007.82836554999,39.15996101999917,53378.21980776 2025-07-10,02:00:21.000,191,10983889,14045,0,1752112820,13007.841838169996,39.20930493000196,53378.18487216 2025-07-10,02:00:22.000,191,10983896,13925,0,1752112821,13007.83510186,39.21635406000132,53378.21980776 2025-07-10,02:00:23.000,191,10983881,13605,0,1752112822,13007.801420309996,39.23045232000004,53378.205833520005 2025-07-10,02:00:24.000,191,10983908,14165,0,1752112823,13007.76773875999,39.25159970999812,53378.21980776 2025-07-10,02:00:25.000,191,10983926,13805,0,1752112824,13007.821629239996,39.29389449000155,53378.1639108 2025-07-10,02:00:26.000,191,10983856,14125,0,1752112825,13007.87551972,39.329140139998344,53378.19185928 2025-07-10,02:00:27.000,191,10983892,13925,0,1752112826,13007.82836554999,39.322091009998985,53378.135962320004 2025-07-10,02:00:28.000,191,10983865,14085,0,1752112827,13007.821629239996,39.378484050001134,53378.11500096 2025-07-10,02:00:29.000,191,10983853,13845,0,1752112828,13007.82836554999,39.427827960003924,53378.135962320004 2025-07-10,02:00:30.000,191,10983844,13965,0,1752112829,13007.848574479991,39.38553318000049,53378.17089792 2025-07-10,02:00:31.000,191,10983957,13845,0,1752112830,13007.862047099996,39.420778830004565,53378.135962320004 2025-07-10,02:00:32.000,191,10983924,14045,0,1752112831,13007.89572865,39.448975350002,53378.087052480005 2025-07-10,02:00:33.000,191,10983902,13725,0,1752112832,13007.922673889996,39.49831926000479,53378.135962320004 2025-07-10,02:00:34.000,191,10983910,14205,0,1752112833,13007.922673889996,39.51946665000287,53378.101026719996 2025-07-10,02:00:35.000,191,10983921,14285,0,1752112834,13007.936146510001,39.540614040000946,53378.06609112 2025-07-10,02:00:36.000,191,10983946,13805,0,1752112835,13007.963091749996,39.561761429999024,53378.06609112 2025-07-10,02:00:37.000,191,10983845,13965,0,1752112836,13007.963091749996,39.56881055999838,53378.08006536001 2025-07-10,02:00:38.000,191,10983882,13965,0,1752112837,13008.016982230001,39.561761429999024,53378.04512976 2025-07-10,02:00:39.000,191,10983849,14085,0,1752112838,13008.030454849992,39.57585968999774,53378.038142640005 2025-07-10,02:00:40.000,191,10983935,14085,0,1752112839,13008.050663779992,39.597007080003095,53378.00320704 2025-07-10,02:00:41.000,191,10983866,13805,0,1752112840,13008.091081639992,39.547663170000305,53378.05910400001 2025-07-10,02:00:42.000,191,10983864,14125,0,1752112841,13008.118026880002,39.611105340001814,53378.04512976 2025-07-10,02:00:43.000,191,10983860,14085,0,1752112842,13008.091081639992,39.561761429999024,53378.04512976 2025-07-10,02:00:44.000,191,10983846,14005,0,1752112843,13008.124763189997,39.547663170000305,53377.989232800006 2025-07-10,02:00:45.000,191,10983894,14045,0,1752112844,13008.158444740002,39.51946665000287,53378.01019416001 2025-07-10,02:00:46.000,191,10983933,14325,0,1752112845,13008.185389979997,39.52651578000223,53377.98224568001 2025-07-10,02:00:47.000,191,10983925,14125,0,1752112846,13008.158444740002,39.56881055999838,53377.97525856 2025-07-10,02:00:48.000,191,10983901,13965,0,1752112847,13008.151708429992,39.589957950003736,53377.98224568001 2025-07-10,02:00:49.000,191,10983819,14085,0,1752112848,13008.219071530002,39.597007080003095,53377.98224568001 2025-07-10,02:00:50.000,191,10983933,13725,0,1752112849,13008.198862600002,39.547663170000305,53377.98224568001 2025-07-10,02:00:51.000,191,10983884,14045,0,1752112850,13008.239280460002,39.561761429999024,53378.01718128 2025-07-10,02:00:52.000,191,10983877,14085,0,1752112851,13008.286434629998,39.611105340001814,53378.01718128 2025-07-10,02:00:53.000,191,10983917,14085,0,1752112852,13008.252753079993,39.57585968999774,53378.0241684 2025-07-10,02:00:54.000,191,10983886,13845,0,1752112853,13008.306643559998,39.6604492500046,53378.04512976 2025-07-10,02:00:55.000,191,10983951,14245,0,1752112854,13008.299907250002,39.65340011999797,53378.07307824 2025-07-10,02:00:56.000,191,10983905,13765,0,1752112855,13008.340325110003,39.723891419998836,53378.05910400001 2025-07-10,02:00:57.000,191,10983913,13925,0,1752112856,13008.340325110003,39.730940549998195,53378.135962320004 2025-07-10,02:00:58.000,191,10983885,13965,0,1752112857,13008.347061419998,39.80143184999906,53378.12198808 2025-07-10,02:00:59.000,191,10983903,13885,0,1752112858,13008.340325110003,39.84372663000249,53378.08006536001 2025-07-10,02:01:00.000,191,10983892,14405,0,1752112859,13008.353797729993,39.89307053999801,53378.07307824 2025-07-10,02:01:01.000,191,10983921,13965,0,1752112860,13008.340325110003,39.93536532000144,53378.135962320004 2025-07-10,02:01:02.000,191,10983923,13885,0,1752112861,13008.347061419998,39.98470923000423,53378.10801384001 2025-07-10,02:01:03.000,191,10983919,14245,0,1752112862,13008.347061419998,40.005856620002305,53378.156923680006 2025-07-10,02:01:04.000,191,10983949,14005,0,1752112863,13008.347061419998,40.062249660004454,53378.14993656001 2025-07-10,02:01:05.000,191,10983895,14245,0,1752112864,13008.360534039988,40.10454444000061,53378.17089792 2025-07-10,02:01:06.000,191,10983929,14245,0,1752112865,13008.293170939993,40.09749531000125,53378.205833520005 2025-07-10,02:01:07.000,191,10983853,14045,0,1752112866,13008.299907250002,40.09749531000125,53378.19884640001 2025-07-10,02:01:08.000,191,10983916,13965,0,1752112867,13008.313379869993,40.10454444000061,53378.19884640001 2025-07-10,02:01:09.000,191,10983829,13525,0,1752112868,13008.347061419998,40.09044618000189,53378.19884640001 2025-07-10,02:01:10.000,191,10983911,14045,0,1752112869,13008.353797729993,40.08339705000253,53378.268717599996 2025-07-10,02:01:11.000,191,10983913,14085,0,1752112870,13008.347061419998,40.09044618000189,53378.28269184 2025-07-10,02:01:12.000,191,10983877,14005,0,1752112871,13008.347061419998,40.07634792000317,53378.29666608001 2025-07-10,02:01:13.000,191,10983886,13845,0,1752112872,13008.326852489998,40.04815139999846,53378.31064032 2025-07-10,02:01:14.000,191,10983866,14045,0,1752112873,13008.326852489998,39.98470923000423,53378.31064032 2025-07-10,02:01:15.000,191,10983932,13845,0,1752112874,13008.340325110003,39.97766010000487,53378.31064032 2025-07-10,02:01:16.000,191,10983877,13885,0,1752112875,13008.326852489998,39.963561839998874,53378.28967896 2025-07-10,02:01:17.000,191,10983844,13925,0,1752112876,13008.313379869993,40.005856620002305,53378.28967896 2025-07-10,02:01:18.000,191,10983904,13925,0,1752112877,13008.306643559998,39.98470923000423,53378.28967896 2025-07-10,02:01:19.000,191,10983893,14045,0,1752112878,13008.272962009993,39.92126706000272,53378.22679488001 2025-07-10,02:01:20.000,191,10983921,14165,0,1752112879,13008.306643559998,39.956512709999515,53378.254743360005 2025-07-10,02:01:21.000,191,10983883,14125,0,1752112880,13008.279698320002,39.98470923000423,53378.24775624001 2025-07-10,02:01:22.000,191,10983876,14085,0,1752112881,13008.279698320002,39.998807490002946,53378.19185928 2025-07-10,02:01:23.000,191,10983884,14045,0,1752112882,13008.246016769997,40.02700401000038,53378.24076912 2025-07-10,02:01:24.000,191,10983885,14005,0,1752112883,13008.306643559998,40.0411022699991,53378.21980776 2025-07-10,02:01:25.000,191,10983871,13965,0,1752112884,13008.320116180003,40.10454444000061,53378.254743360005 2025-07-10,02:01:26.000,191,10983864,14005,0,1752112885,13008.313379869993,40.11159356999997,53378.21980776 2025-07-10,02:01:27.000,191,10983845,13965,0,1752112886,13008.347061419998,40.14683922000404,53378.24076912 2025-07-10,02:01:28.000,191,10983868,14085,0,1752112887,13008.367270349998,40.175035740001476,53378.26173048 2025-07-10,02:01:29.000,191,10983879,13885,0,1752112888,13008.387479279998,40.238477910002985,53378.22679488001 2025-07-10,02:01:30.000,191,10983895,13925,0,1752112889,13008.374006659993,40.2525761700017,53378.22679488001 2025-07-10,02:01:31.000,191,10983864,14165,0,1752112890,13008.380742969988,40.30192008000449,53378.27570472001 2025-07-10,02:01:32.000,191,10983858,14085,0,1752112891,13008.427897139998,40.33011660000193,53378.27570472001 2025-07-10,02:01:33.000,191,10983838,13885,0,1752112892,13008.461578689989,40.34421486000065,53378.28967896 2025-07-10,02:01:34.000,191,10983859,13845,0,1752112893,13008.434633449993,40.372411379998084,53378.28269184 2025-07-10,02:01:35.000,191,10983933,14285,0,1752112894,13008.441369759988,40.365362249998725,53378.29666608001 2025-07-10,02:01:36.000,191,10983939,14005,0,1752112895,13008.454842379993,40.358313119999366,53378.254743360005 2025-07-10,02:01:37.000,191,10983959,14245,0,1752112896,13008.461578689989,40.31601834000321,53378.27570472001 2025-07-10,02:01:38.000,191,10983924,14045,0,1752112897,13008.454842379993,40.31601834000321,53378.31064032 2025-07-10,02:01:39.000,191,10983920,14045,0,1752112898,13008.475051309993,40.26667443000042,53378.31064032 2025-07-10,02:01:40.000,191,10983894,14085,0,1752112899,13008.454842379993,40.196183129999554,53378.35955016 2025-07-10,02:01:41.000,191,10983878,14085,0,1752112900,13008.434633449993,40.16798661000212,53378.3385888 2025-07-10,02:01:42.000,191,10983934,13925,0,1752112901,13008.380742969988,40.189134000000195,53378.38051152 2025-07-10,02:01:43.000,191,10983954,14045,0,1752112902,13008.367270349998,40.11159356999997,53378.38749864 2025-07-10,02:01:44.000,191,10983907,14245,0,1752112903,13008.347061419998,40.06929879000381,53378.436408479996 2025-07-10,02:01:45.000,191,10983929,13965,0,1752112904,13008.320116180003,40.0411022699991,53378.40147288 2025-07-10,02:01:46.000,191,10983918,14085,0,1752112905,13008.306643559998,39.99175836000359,53378.38749864 2025-07-10,02:01:47.000,191,10983858,14085,0,1752112906,13008.266225699997,39.99175836000359,53378.373524400005 2025-07-10,02:01:48.000,191,10983915,13925,0,1752112907,13008.286434629998,39.99175836000359,53378.44339560001 2025-07-10,02:01:49.000,191,10983911,13925,0,1752112908,13008.239280460002,39.98470923000423,53378.46435696001 2025-07-10,02:01:50.000,191,10983936,14285,0,1752112909,13008.259489390002,39.956512709999515,53378.4783312 2025-07-10,02:01:51.000,191,10983933,13845,0,1752112910,13008.246016769997,39.92831619000208,53378.55518952 2025-07-10,02:01:52.000,191,10983931,13925,0,1752112911,13008.246016769997,39.98470923000423,53378.492305440006 2025-07-10,02:01:53.000,191,10983879,14085,0,1752112912,13008.259489390002,39.956512709999515,53378.49929256 2025-07-10,02:01:54.000,191,10983911,14125,0,1752112913,13008.219071530002,39.97766010000487,53378.541215280005 2025-07-10,02:01:55.000,191,10983920,14085,0,1752112914,13008.246016769997,39.99175836000359,53378.5482024 2025-07-10,02:01:56.000,191,10983878,13925,0,1752112915,13008.279698320002,39.98470923000423,53378.51326680001 2025-07-10,02:01:57.000,191,10983895,14045,0,1752112916,13008.272962009993,39.97766010000487,53378.53422816001 2025-07-10,02:01:58.000,191,10983890,13925,0,1752112917,13008.279698320002,40.005856620002305,53378.49929256 2025-07-10,02:01:59.000,191,10983914,14245,0,1752112918,13008.279698320002,39.98470923000423,53378.50627968 2025-07-10,02:02:00.000,191,10983936,13845,0,1752112919,13008.299907250002,39.93536532000144,53378.55518952 2025-07-10,02:02:01.000,191,10983900,13725,0,1752112920,13008.313379869993,39.90011967000464,53378.53422816001 2025-07-10,02:02:02.000,191,10983923,13925,0,1752112921,13008.299907250002,39.86487402000057,53378.492305440006 2025-07-10,02:02:03.000,191,10983954,13885,0,1752112922,13008.286434629998,39.829628370003775,53378.52724104 2025-07-10,02:02:04.000,191,10983936,13965,0,1752112923,13008.313379869993,39.75913707000291,53378.55518952 2025-07-10,02:02:05.000,191,10983917,14085,0,1752112924,13008.306643559998,39.70979316000012,53378.59711224 2025-07-10,02:02:06.000,191,10983871,14165,0,1752112925,13008.306643559998,39.66749838000396,53378.59711224 2025-07-10,02:02:07.000,191,10983923,14045,0,1752112926,13008.306643559998,39.604056210002454,53378.61108648001 2025-07-10,02:02:08.000,191,10983943,13965,0,1752112927,13008.299907250002,39.547663170000305,53378.65300920001 2025-07-10,02:02:09.000,191,10983894,13845,0,1752112928,13008.259489390002,39.49831926000479,53378.74384176 2025-07-10,02:02:10.000,191,10983905,13765,0,1752112929,13008.239280460002,39.44192622000264,53378.71589328 2025-07-10,02:02:11.000,191,10983867,14325,0,1752112930,13008.252753079993,39.41372969999793,53378.7228804 2025-07-10,02:02:12.000,191,10983953,14205,0,1752112931,13008.205598909997,39.420778830004565,53378.67397056 2025-07-10,02:02:13.000,191,10983870,13725,0,1752112932,13008.118026880002,39.38553318000049,53378.70191904001 2025-07-10,02:02:14.000,191,10983926,13805,0,1752112933,13008.118026880002,39.34323840000434,53378.69493192 2025-07-10,02:02:15.000,191,10983857,13885,0,1752112934,13008.097817950002,39.364385790002416,53378.66698344 2025-07-10,02:02:16.000,191,10983937,14285,0,1752112935,13008.077609020002,39.371434920001775,53378.69493192 2025-07-10,02:02:17.000,191,10983893,13885,0,1752112936,13008.084345329997,39.39963143999921,53378.73685464 2025-07-10,02:02:18.000,191,10983959,13885,0,1752112937,13008.043927469997,39.420778830004565,53378.68095768001 2025-07-10,02:02:19.000,191,10983909,13965,0,1752112938,13008.084345329997,39.4842209999988,53378.69493192 2025-07-10,02:02:20.000,191,10983855,13805,0,1752112939,13008.043927469997,39.49831926000479,53378.69493192 2025-07-10,02:02:21.000,191,10983877,14005,0,1752112940,13008.057400090001,39.547663170000305,53378.67397056 2025-07-10,02:02:22.000,191,10983882,14245,0,1752112941,13008.077609020002,39.604056210002454,53378.69493192 2025-07-10,02:02:23.000,191,10983896,14165,0,1752112942,13008.057400090001,39.63930185999925,53378.659996320006 2025-07-10,02:02:24.000,191,10983910,13965,0,1752112943,13008.057400090001,39.70274403000076,53378.604099359996 2025-07-10,02:02:25.000,191,10983914,13965,0,1752112944,13008.104554259997,39.70979316000012,53378.62506072 2025-07-10,02:02:26.000,191,10983939,13925,0,1752112945,13008.118026880002,39.74503881000419,53378.56217664001 2025-07-10,02:02:27.000,191,10983880,14365,0,1752112946,13008.131499499992,39.75208794000355,53378.61108648001 2025-07-10,02:02:28.000,191,10983886,14005,0,1752112947,13008.138235810002,39.76618620000227,53378.56217664001 2025-07-10,02:02:29.000,191,10983852,13725,0,1752112948,13008.138235810002,39.75913707000291,53378.56217664001 2025-07-10,02:02:30.000,191,10983963,13645,0,1752112949,13008.131499499992,39.7943827199997,53378.55518952 2025-07-10,02:02:31.000,191,10983863,14005,0,1752112950,13008.104554259997,39.80848097999842,53378.57615088 2025-07-10,02:02:32.000,191,10983874,13965,0,1752112951,13008.158444740002,39.780284460000985,53378.6180736 2025-07-10,02:02:33.000,191,10983901,13845,0,1752112952,13008.158444740002,39.80848097999842,53378.58313800001 2025-07-10,02:02:34.000,191,10983929,14085,0,1752112953,13008.158444740002,39.7943827199997,53378.56217664001 2025-07-10,02:02:35.000,191,10983876,13885,0,1752112954,13008.144972119997,39.822579240004416,53378.53422816001 2025-07-10,02:02:36.000,191,10983925,13965,0,1752112955,13008.131499499992,39.787333590000344,53378.5482024 2025-07-10,02:02:37.000,191,10983882,13925,0,1752112956,13008.124763189997,39.780284460000985,53378.56916376 2025-07-10,02:02:38.000,191,10983913,13965,0,1752112957,13008.138235810002,39.76618620000227,53378.59711224 2025-07-10,02:02:39.000,191,10983886,13965,0,1752112958,13008.097817950002,39.76618620000227,53378.58313800001 2025-07-10,02:02:40.000,191,10983917,14085,0,1752112959,13008.104554259997,39.76618620000227,53378.61108648001 2025-07-10,02:02:41.000,191,10983922,14085,0,1752112960,13008.118026880002,39.71684228999948,53378.61108648001 2025-07-10,02:02:42.000,191,10983938,13725,0,1752112961,13008.084345329997,39.723891419998836,53378.58313800001 2025-07-10,02:02:43.000,191,10983918,13965,0,1752112962,13008.070872709992,39.70274403000076,53378.56916376 2025-07-10,02:02:44.000,191,10983914,14085,0,1752112963,13008.037191160001,39.6604492500046,53378.639034960004 2025-07-10,02:02:45.000,191,10983928,14045,0,1752112964,13008.050663779992,39.66749838000396,53378.58313800001 2025-07-10,02:02:46.000,191,10983887,13885,0,1752112965,13008.037191160001,39.64635098999861,53378.63204784001 2025-07-10,02:02:47.000,191,10983906,14085,0,1752112966,13007.990036989991,39.589957950003736,53378.59711224 2025-07-10,02:02:48.000,191,10983902,14085,0,1752112967,13007.949619129991,39.561761429999024,53378.6180736 2025-07-10,02:02:49.000,191,10983914,13845,0,1752112968,13007.963091749996,39.52651578000223,53378.56916376 2025-07-10,02:02:50.000,191,10983909,13805,0,1752112969,13007.969828059991,39.50536839000415,53378.57615088 2025-07-10,02:02:51.000,191,10983911,13885,0,1752112970,13007.956355440001,39.52651578000223,53378.56916376 2025-07-10,02:02:52.000,191,10983959,13845,0,1752112971,13007.91593758,39.4842209999988,53378.4783312 2025-07-10,02:02:53.000,191,10983937,13805,0,1752112972,13007.909201269991,39.43487709000328,53378.471344080004 2025-07-10,02:02:54.000,191,10983980,14045,0,1752112973,13007.882256029996,39.40668056999857,53378.471344080004 2025-07-10,02:02:55.000,191,10983884,14045,0,1752112974,13007.81489293,39.378484050001134,53378.436408479996 2025-07-10,02:02:56.000,191,10983921,13605,0,1752112975,13007.821629239996,39.364385790002416,53378.36653728001 2025-07-10,02:02:57.000,191,10983959,14005,0,1752112976,13007.794684,39.371434920001775,53378.40147288 2025-07-10,02:02:58.000,191,10983882,14005,0,1752112977,13007.801420309996,39.315041879999626,53378.373524400005 2025-07-10,02:02:59.000,191,10983911,13925,0,1752112978,13007.794684,39.3361892699977,53378.38051152 2025-07-10,02:03:00.000,191,10983885,14005,0,1752112979,13007.794684,39.34323840000434,53378.38749864 2025-07-10,02:03:01.000,191,10983877,13925,0,1752112980,13007.77447507,39.28684536000219,53378.33160168 2025-07-10,02:03:02.000,191,10983906,14245,0,1752112981,13007.76773875999,39.30094362000091,53378.3385888 2025-07-10,02:03:03.000,191,10983878,14085,0,1752112982,13007.821629239996,39.3361892699977,53378.3385888 2025-07-10,02:03:04.000,191,10983859,13965,0,1752112983,13007.841838169996,39.322091009998985,53378.27570472001 2025-07-10,02:03:05.000,191,10983843,13925,0,1752112984,13007.841838169996,39.322091009998985,53378.35955016 2025-07-10,02:03:06.000,191,10983922,13885,0,1752112985,13007.85531079,39.34323840000434,53378.31064032 2025-07-10,02:03:07.000,191,10983870,13965,0,1752112986,13007.85531079,39.364385790002416,53378.24775624001 2025-07-10,02:03:08.000,191,10983922,13845,0,1752112987,13007.882256029996,39.427827960003924,53378.27570472001 2025-07-10,02:03:09.000,191,10983864,13725,0,1752112988,13007.89572865,39.44192622000264,53378.28967896 2025-07-10,02:03:10.000,191,10983918,13605,0,1752112989,13007.909201269991,39.4842209999988,53378.254743360005 2025-07-10,02:03:11.000,191,10983833,13925,0,1752112990,13007.936146510001,39.554712299999665,53378.27570472001 2025-07-10,02:03:12.000,191,10983885,13925,0,1752112991,13007.909201269991,39.57585968999774,53378.21980776 2025-07-10,02:03:13.000,191,10983926,14165,0,1752112992,13007.942882819996,39.65340011999797,53378.24076912 2025-07-10,02:03:14.000,191,10983852,13765,0,1752112993,13007.922673889996,39.66749838000396,53378.27570472001 2025-07-10,02:03:15.000,191,10983867,13765,0,1752112994,13007.969828059991,39.74503881000419,53378.24775624001 2025-07-10,02:03:16.000,191,10983895,13965,0,1752112995,13007.922673889996,39.773235330001626,53378.324614560006 2025-07-10,02:03:17.000,191,10983887,13885,0,1752112996,13007.929410199991,39.7943827199997,53378.28269184 2025-07-10,02:03:18.000,191,10983902,13925,0,1752112997,13007.89572865,39.822579240004416,53378.34557592001 2025-07-10,02:03:19.000,191,10983909,14085,0,1752112998,13007.868783409991,39.85077576000185,53378.36653728001 2025-07-10,02:03:20.000,191,10983879,14085,0,1752112999,13007.85531079,39.86487402000057,53378.324614560006 2025-07-10,02:03:21.000,191,10983867,14085,0,1752113000,13007.862047099996,39.86487402000057,53378.3385888 2025-07-10,02:03:22.000,191,10983914,14005,0,1752113001,13007.848574479991,39.89307053999801,53378.303653200004 2025-07-10,02:03:23.000,191,10983856,14005,0,1752113002,13007.76773875999,39.88602140999865,53378.22679488001 2025-07-10,02:03:24.000,191,10983897,13885,0,1752113003,13007.76773875999,39.84372663000249,53378.24076912 2025-07-10,02:03:25.000,191,10983900,14005,0,1752113004,13007.740793519995,39.822579240004416,53378.21980776 2025-07-10,02:03:26.000,191,10983886,13925,0,1752113005,13007.78794768999,39.829628370003775,53378.24076912 2025-07-10,02:03:27.000,191,10983913,13845,0,1752113006,13007.720584589995,39.787333590000344,53378.24775624001 2025-07-10,02:03:28.000,191,10983838,13845,0,1752113007,13007.70711196999,39.70274403000076,53378.24775624001 2025-07-10,02:03:29.000,191,10983900,13845,0,1752113008,13007.73405721,39.70274403000076,53378.24076912 2025-07-10,02:03:30.000,191,10983890,13885,0,1752113009,13007.73405721,39.70274403000076,53378.24076912 2025-07-10,02:03:31.000,191,10983908,14085,0,1752113010,13007.78794768999,39.68159664000268,53378.303653200004 2025-07-10,02:03:32.000,191,10983882,14005,0,1752113011,13007.781211379996,39.64635098999861,53378.29666608001 2025-07-10,02:03:33.000,191,10983874,13845,0,1752113012,13007.77447507,39.611105340001814,53378.268717599996 2025-07-10,02:03:34.000,191,10983889,14005,0,1752113013,13007.74752982999,39.62520360000053,53378.254743360005 2025-07-10,02:03:35.000,191,10983889,13765,0,1752113014,13007.76773875999,39.589957950003736,53378.21980776 2025-07-10,02:03:36.000,191,10983857,14045,0,1752113015,13007.781211379996,39.597007080003095,53378.19185928 2025-07-10,02:03:37.000,191,10983877,14085,0,1752113016,13007.801420309996,39.597007080003095,53378.22679488001 2025-07-10,02:03:38.000,191,10983882,13765,0,1752113017,13007.81489293,39.589957950003736,53378.28967896 2025-07-10,02:03:39.000,191,10983873,14205,0,1752113018,13007.848574479991,39.62520360000053,53378.27570472001 2025-07-10,02:03:40.000,191,10983889,13925,0,1752113019,13007.87551972,39.65340011999797,53378.19185928 2025-07-10,02:03:41.000,191,10983888,13925,0,1752113020,13007.909201269991,39.70274403000076,53378.22679488001 2025-07-10,02:03:42.000,191,10983858,13845,0,1752113021,13007.902464959996,39.75913707000291,53378.254743360005 2025-07-10,02:03:43.000,191,10983899,14085,0,1752113022,13007.922673889996,39.773235330001626,53378.156923680006 2025-07-10,02:03:44.000,191,10983862,13925,0,1752113023,13007.976564370001,39.85782489000121,53378.17788504001 2025-07-10,02:03:45.000,191,10983885,13925,0,1752113024,13007.983300679996,39.907168800004,53378.24076912 2025-07-10,02:03:46.000,191,10983871,13965,0,1752113025,13008.010245919992,40.005856620002305,53378.233782 2025-07-10,02:03:47.000,191,10983854,14005,0,1752113026,13008.064136399997,40.06929879000381,53378.19185928 2025-07-10,02:03:48.000,191,10983878,13965,0,1752113027,13008.084345329997,40.11159356999997,53378.24775624001 2025-07-10,02:03:49.000,191,10983909,13925,0,1752113028,13008.158444740002,40.16798661000212,53378.303653200004 2025-07-10,02:03:50.000,191,10983912,13805,0,1752113029,13008.205598909997,40.182084870000836,53378.28269184 2025-07-10,02:03:51.000,191,10983880,13925,0,1752113030,13008.219071530002,40.231428780003625,53378.35256304 2025-07-10,02:03:52.000,191,10983874,13885,0,1752113031,13008.239280460002,40.28077268999914,53378.303653200004 2025-07-10,02:03:53.000,191,10983880,13845,0,1752113032,13008.286434629998,40.30192008000449,53378.35256304 2025-07-10,02:03:54.000,191,10983889,13925,0,1752113033,13008.259489390002,40.26667443000042,53378.3385888 2025-07-10,02:03:55.000,191,10983941,14045,0,1752113034,13008.259489390002,40.2525761700017,53378.34557592001 2025-07-10,02:03:56.000,191,10983868,13885,0,1752113035,13008.246016769997,40.245527040002344,53378.33160168 2025-07-10,02:03:57.000,191,10983875,13885,0,1752113036,13008.219071530002,40.20323225999891,53378.40147288 2025-07-10,02:03:58.000,191,10983869,13925,0,1752113037,13008.239280460002,40.13979009000468,53378.46435696001 2025-07-10,02:03:59.000,191,10983900,13765,0,1752113038,13008.192126289992,40.04815139999846,53378.44339560001 2025-07-10,02:04:00.000,191,10983922,13885,0,1752113039,13008.151708429992,39.998807490002946,53378.39448576001 2025-07-10,02:04:01.000,191,10983903,13925,0,1752113040,13008.144972119997,39.92831619000208,53378.45038272 2025-07-10,02:04:02.000,191,10983872,13845,0,1752113041,13008.124763189997,39.829628370003775,53378.39448576001 2025-07-10,02:04:03.000,191,10983889,13885,0,1752113042,13008.064136399997,39.73798968000483,53378.49929256 2025-07-10,02:04:04.000,191,10983858,13765,0,1752113043,13008.050663779992,39.67454751000332,53378.48531832001 2025-07-10,02:04:05.000,191,10983918,14165,0,1752113044,13008.016982230001,39.63930185999925,53378.55518952 2025-07-10,02:04:06.000,191,10983934,13605,0,1752113045,13007.983300679996,39.561761429999024,53378.5482024 2025-07-10,02:04:07.000,191,10983885,13765,0,1752113046,13007.929410199991,39.53356491000159,53378.59711224 2025-07-10,02:04:08.000,191,10983965,13845,0,1752113047,13007.902464959996,39.4842209999988,53378.59711224 2025-07-10,02:04:09.000,191,10983911,13805,0,1752113048,13007.882256029996,39.4842209999988,53378.590125120005 2025-07-10,02:04:10.000,191,10983913,13925,0,1752113049,13007.862047099996,39.47012274000008,53378.56916376 2025-07-10,02:04:11.000,191,10983877,13805,0,1752113050,13007.868783409991,39.491270129998156,53378.58313800001 2025-07-10,02:04:12.000,191,10983909,14005,0,1752113051,13007.862047099996,39.46307361000072,53378.59711224 2025-07-10,02:04:13.000,191,10983906,13925,0,1752113052,13007.85531079,39.50536839000415,53378.541215280005 2025-07-10,02:04:14.000,191,10983864,13805,0,1752113053,13007.841838169996,39.51946665000287,53378.52025392 2025-07-10,02:04:15.000,191,10983921,13965,0,1752113054,13007.91593758,39.540614040000946,53378.5482024 2025-07-10,02:04:16.000,191,10983863,14245,0,1752113055,13007.936146510001,39.597007080003095,53378.52025392 2025-07-10,02:04:17.000,191,10983904,14085,0,1752113056,13007.936146510001,39.604056210002454,53378.52025392 2025-07-10,02:04:18.000,191,10983903,13925,0,1752113057,13007.990036989991,39.61815447000117,53378.53422816001 2025-07-10,02:04:19.000,191,10983867,13645,0,1752113058,13008.016982230001,39.62520360000053,53378.52025392 2025-07-10,02:04:20.000,191,10983932,14085,0,1752113059,13008.030454849992,39.61815447000117,53378.471344080004 2025-07-10,02:04:21.000,191,10983894,14005,0,1752113060,13008.077609020002,39.63225272999989,53378.52724104 2025-07-10,02:04:22.000,191,10983909,13685,0,1752113061,13008.104554259997,39.63930185999925,53378.56916376 2025-07-10,02:04:23.000,191,10983851,13925,0,1752113062,13008.097817950002,39.62520360000053,53378.52724104 2025-07-10,02:04:24.000,191,10983923,13845,0,1752113063,13008.097817950002,39.597007080003095,53378.52724104 2025-07-10,02:04:25.000,191,10983886,14085,0,1752113064,13008.097817950002,39.604056210002454,53378.46435696001 2025-07-10,02:04:26.000,191,10983876,13725,0,1752113065,13008.124763189997,39.57585968999774,53378.4783312 2025-07-10,02:04:27.000,191,10983923,13925,0,1752113066,13008.165181049997,39.554712299999665,53378.5482024 2025-07-10,02:04:28.000,191,10983899,13725,0,1752113067,13008.185389979997,39.51241752000351,53378.57615088 2025-07-10,02:04:29.000,191,10983905,13925,0,1752113068,13008.198862600002,39.51946665000287,53378.590125120005 2025-07-10,02:04:30.000,191,10983898,13845,0,1752113069,13008.178653670002,39.50536839000415,53378.61108648001 2025-07-10,02:04:31.000,191,10983875,13805,0,1752113070,13008.151708429992,39.47717186999944,53378.63204784001 2025-07-10,02:04:32.000,191,10983917,13805,0,1752113071,13008.151708429992,39.49831926000479,53378.61108648001 2025-07-10,02:04:33.000,191,10983898,13805,0,1752113072,13008.138235810002,39.46307361000072,53378.6180736 2025-07-10,02:04:34.000,191,10983889,14125,0,1752113073,13008.144972119997,39.4842209999988,53378.6180736 2025-07-10,02:04:35.000,191,10983888,13805,0,1752113074,13008.151708429992,39.50536839000415,53378.65300920001 2025-07-10,02:04:36.000,191,10983887,13925,0,1752113075,13008.198862600002,39.51946665000287,53378.70191904001 2025-07-10,02:04:37.000,191,10983873,13925,0,1752113076,13008.205598909997,39.50536839000415,53378.708906160005 2025-07-10,02:04:38.000,191,10983895,13885,0,1752113077,13008.219071530002,39.51241752000351,53378.68095768001 2025-07-10,02:04:39.000,191,10983885,13765,0,1752113078,13008.246016769997,39.50536839000415,53378.68095768001 2025-07-10,02:04:40.000,191,10983899,13485,0,1752113079,13008.313379869993,39.58290882000438,53378.61108648001 2025-07-10,02:04:41.000,191,10983882,14005,0,1752113080,13008.320116180003,39.56881055999838,53378.67397056 2025-07-10,02:04:42.000,191,10983878,13805,0,1752113081,13008.374006659993,39.63225272999989,53378.67397056 2025-07-10,02:04:43.000,191,10983954,13845,0,1752113082,13008.427897139998,39.64635098999861,53378.61108648001 2025-07-10,02:04:44.000,191,10983878,14005,0,1752113083,13008.448106069998,39.67454751000332,53378.66698344 2025-07-10,02:04:45.000,191,10983931,14085,0,1752113084,13008.495260239994,39.6956949000014,53378.708906160005 2025-07-10,02:04:46.000,191,10983891,13885,0,1752113085,13008.569359649999,39.74503881000419,53378.72986752001 2025-07-10,02:04:47.000,191,10983891,13845,0,1752113086,13008.589568579999,39.76618620000227,53378.74384176 2025-07-10,02:04:48.000,191,10983882,13685,0,1752113087,13008.64345905999,39.773235330001626,53378.73685464 2025-07-10,02:04:49.000,191,10983948,13765,0,1752113088,13008.616513819994,39.836677500003134,53378.757816000005 2025-07-10,02:04:50.000,191,10983909,13725,0,1752113089,13008.70408584999,39.829628370003775,53378.78576448 2025-07-10,02:04:51.000,191,10983929,13805,0,1752113090,13008.737767399994,39.85077576000185,53378.79973872001 2025-07-10,02:04:52.000,191,10983928,13845,0,1752113091,13008.78492156999,39.836677500003134,53378.806725840004 2025-07-10,02:04:53.000,191,10983932,13565,0,1752113092,13008.778185259995,39.87192314999993,53378.757816000005 2025-07-10,02:04:54.000,191,10983910,14085,0,1752113093,13008.79165788,39.81553010999778,53378.7927516 2025-07-10,02:04:55.000,191,10983956,13965,0,1752113094,13008.818603119995,39.84372663000249,53378.771790239996 2025-07-10,02:04:56.000,191,10983913,13885,0,1752113095,13008.85228467,39.81553010999778,53378.76480312 2025-07-10,02:04:57.000,191,10983865,13845,0,1752113096,13008.919647769995,39.81553010999778,53378.78576448 2025-07-10,02:04:58.000,191,10983904,13725,0,1752113097,13008.899438839995,39.780284460000985,53378.79973872001 2025-07-10,02:04:59.000,191,10983901,13845,0,1752113098,13008.91291146,39.76618620000227,53378.76480312 2025-07-10,02:05:00.000,191,10983967,13725,0,1752113099,13008.939856699995,39.80143184999906,53378.77877736001 2025-07-10,02:05:01.000,191,10983930,13805,0,1752113100,13008.980274559995,39.780284460000985,53378.78576448 2025-07-10,02:05:02.000,191,10983944,13765,0,1752113101,13009.000483489996,39.76618620000227,53378.79973872001 2025-07-10,02:05:03.000,191,10983894,13725,0,1752113102,13009.020692419996,39.76618620000227,53378.88358416 2025-07-10,02:05:04.000,191,10983869,13685,0,1752113103,13009.05437397,39.75208794000355,53378.83467432 2025-07-10,02:05:05.000,191,10983951,13845,0,1752113104,13009.0745829,39.76618620000227,53378.827687200006 2025-07-10,02:05:06.000,191,10983914,13765,0,1752113105,13009.175627550001,39.730940549998195,53378.827687200006 2025-07-10,02:05:07.000,191,10983893,13885,0,1752113106,13009.175627550001,39.75208794000355,53378.89057128 2025-07-10,02:05:08.000,191,10983925,13565,0,1752113107,13009.222781719996,39.75208794000355,53378.86960992001 2025-07-10,02:05:09.000,191,10983916,13805,0,1752113108,13009.344035299997,39.773235330001626,53378.974416720004 2025-07-10,02:05:10.000,191,10983957,13725,0,1752113109,13009.364244229997,39.787333590000344,53378.91153264 2025-07-10,02:05:11.000,191,10983932,13725,0,1752113110,13009.370980539992,39.80143184999906,53378.939481119996 2025-07-10,02:05:12.000,191,10983926,13805,0,1752113111,13009.438343640002,39.85077576000185,53378.995378080006 2025-07-10,02:05:13.000,191,10983911,13885,0,1752113112,13009.472025189993,39.85077576000185,53378.98140384 2025-07-10,02:05:14.000,191,10983947,13565,0,1752113113,13009.546124599998,39.9424144500008,53379.0023652 2025-07-10,02:05:15.000,191,10983941,13805,0,1752113114,13009.626960319998,39.97061096999823,53379.03031368 2025-07-10,02:05:16.000,191,10983879,13765,0,1752113115,13009.620224009988,40.005856620002305,53379.05127504 2025-07-10,02:05:17.000,191,10983911,13765,0,1752113116,13009.674114489993,40.08339705000253,53379.05826216 2025-07-10,02:05:18.000,191,10983945,13565,0,1752113117,13009.721268659989,40.14683922000404,53379.10018488 2025-07-10,02:05:19.000,191,10983937,13645,0,1752113118,13009.754950209994,40.1538883500034,53379.142107600004 2025-07-10,02:05:20.000,191,10983925,13445,0,1752113119,13009.802104379989,40.182084870000836,53379.107171999996 2025-07-10,02:05:21.000,191,10983945,13485,0,1752113120,13009.808840689999,40.21028138999827,53379.11415912001 2025-07-10,02:05:22.000,191,10983927,13565,0,1752113121,13009.855994859994,40.245527040002344,53379.15608184001 2025-07-10,02:05:23.000,191,10983913,13485,0,1752113122,13009.855994859994,40.27372355999978,53379.163068960006 2025-07-10,02:05:24.000,191,10983905,13485,0,1752113123,13009.84252223999,40.28077268999914,53379.19101744 2025-07-10,02:05:25.000,191,10983925,13805,0,1752113124,13009.869467479999,40.27372355999978,53379.14909472 2025-07-10,02:05:26.000,191,10983916,13245,0,1752113125,13009.82231330999,40.25962530000106,53379.15608184001 2025-07-10,02:05:27.000,191,10983916,13765,0,1752113126,13009.829049619999,40.20323225999891,53379.15608184001 2025-07-10,02:05:28.000,191,10983918,13525,0,1752113127,13009.802104379989,40.189134000000195,53379.22595304 2025-07-10,02:05:29.000,191,10983893,13445,0,1752113128,13009.82231330999,40.189134000000195,53379.22595304 2025-07-10,02:05:30.000,191,10983885,13645,0,1752113129,13009.802104379989,40.09749531000125,53379.23294016001 2025-07-10,02:05:31.000,191,10983960,13565,0,1752113130,13009.775159139994,40.04815139999846,53379.21896592 2025-07-10,02:05:32.000,191,10983877,13565,0,1752113131,13009.741477589989,40.0411022699991,53379.21896592 2025-07-10,02:05:33.000,191,10983933,13765,0,1752113132,13009.754950209994,39.998807490002946,53379.23294016001 2025-07-10,02:05:34.000,191,10983946,13485,0,1752113133,13009.741477589989,39.97061096999823,53379.2469144 2025-07-10,02:05:35.000,191,10983917,13285,0,1752113134,13009.734741279994,39.91421793000336,53379.28883712 2025-07-10,02:05:36.000,191,10983893,13525,0,1752113135,13009.680850799989,39.91421793000336,53379.30281136001 2025-07-10,02:05:37.000,191,10983906,13525,0,1752113136,13009.687587109998,39.89307053999801,53379.3167856 2025-07-10,02:05:38.000,191,10983930,13565,0,1752113137,13009.667378179998,39.91421793000336,53379.28883712 2025-07-10,02:05:39.000,191,10983944,13685,0,1752113138,13009.680850799989,39.949463580000156,53379.25390152001 2025-07-10,02:05:40.000,191,10983933,13685,0,1752113139,13009.653905559993,39.97766010000487,53379.23992728 2025-07-10,02:05:41.000,191,10983957,13245,0,1752113140,13009.680850799989,39.98470923000423,53379.309798480004 2025-07-10,02:05:42.000,191,10983932,13445,0,1752113141,13009.647169249998,40.03405313999974,53379.28883712 2025-07-10,02:05:43.000,191,10983918,13525,0,1752113142,13009.653905559993,40.09044618000189,53379.33774696 2025-07-10,02:05:44.000,191,10983908,13725,0,1752113143,13009.674114489993,40.1538883500034,53379.32377272001 2025-07-10,02:05:45.000,191,10983923,13845,0,1752113144,13009.701059729989,40.231428780003625,53379.35172120001 2025-07-10,02:05:46.000,191,10983884,13485,0,1752113145,13009.687587109998,40.245527040002344,53379.309798480004 2025-07-10,02:05:47.000,191,10983926,13405,0,1752113146,13009.680850799989,40.31601834000321,53379.309798480004 2025-07-10,02:05:48.000,191,10983938,13365,0,1752113147,13009.633696629993,40.365362249998725,53379.32377272001 2025-07-10,02:05:49.000,191,10983938,13525,0,1752113148,13009.600015079988,40.365362249998725,53379.260888640005 2025-07-10,02:05:50.000,191,10983934,13445,0,1752113149,13009.620224009988,40.42880442000023,53379.32377272001 2025-07-10,02:05:51.000,191,10983937,13245,0,1752113150,13009.600015079988,40.471099200003664,53379.35172120001 2025-07-10,02:05:52.000,191,10983943,13285,0,1752113151,13009.606751389998,40.42880442000023,53379.3167856 2025-07-10,02:05:53.000,191,10983883,13605,0,1752113152,13009.586542459998,40.43585354999959,53379.33774696 2025-07-10,02:05:54.000,191,10983901,13405,0,1752113153,13009.552860909993,40.4006079000028,53379.330759840006 2025-07-10,02:05:55.000,191,10983956,13485,0,1752113154,13009.559597220003,40.37946051000472,53379.40063104001 2025-07-10,02:05:56.000,191,10983866,13405,0,1752113155,13009.478761500002,40.358313119999366,53379.34473408 2025-07-10,02:05:57.000,191,10983898,13085,0,1752113156,13009.505706739998,40.30192008000449,53379.3866568 2025-07-10,02:05:58.000,191,10983942,13445,0,1752113157,13009.458552570002,40.2525761700017,53379.43556664 2025-07-10,02:05:59.000,191,10983950,13525,0,1752113158,13009.445079949997,40.224379650004266,53379.3866568 2025-07-10,02:06:00.000,191,10983912,13565,0,1752113159,13009.411398399992,40.189134000000195,53379.379669680005 2025-07-10,02:06:01.000,191,10983898,13245,0,1752113160,13009.317090060002,40.10454444000061,53379.34473408 2025-07-10,02:06:02.000,191,10983885,13605,0,1752113161,13009.263199579997,40.062249660004454,53379.30281136001 2025-07-10,02:06:03.000,191,10983869,13285,0,1752113162,13009.229518029992,40.0411022699991,53379.309798480004 2025-07-10,02:06:04.000,191,10983948,13365,0,1752113163,13009.216045410001,39.98470923000423,53379.29582424 2025-07-10,02:06:05.000,191,10983916,13365,0,1752113164,13009.121737069996,39.92831619000208,53379.260888640005 2025-07-10,02:06:06.000,191,10983924,13125,0,1752113165,13009.121737069996,39.87192314999993,53379.27486288 2025-07-10,02:06:07.000,191,10983934,13205,0,1752113166,13009.088055519991,39.85077576000185,53379.28185000001 2025-07-10,02:06:08.000,191,10983898,13285,0,1752113167,13009.09479183,39.780284460000985,53379.3167856 2025-07-10,02:06:09.000,191,10983903,13325,0,1752113168,13009.101528139996,39.81553010999778,53379.22595304 2025-07-10,02:06:10.000,191,10983895,13605,0,1752113169,13009.061110279996,39.7943827199997,53379.15608184001 2025-07-10,02:06:11.000,191,10983879,13445,0,1752113170,13009.02742872999,39.76618620000227,53379.23992728 2025-07-10,02:06:12.000,191,10983914,13725,0,1752113171,13009.040901349996,39.773235330001626,53379.17005608 2025-07-10,02:06:13.000,191,10983919,13125,0,1752113172,13008.98701086999,39.74503881000419,53379.23294016001 2025-07-10,02:06:14.000,191,10983921,13285,0,1752113173,13009.020692419996,39.773235330001626,53379.23992728 2025-07-10,02:06:15.000,191,10983885,13285,0,1752113174,13009.040901349996,39.76618620000227,53379.21896592 2025-07-10,02:06:16.000,191,10983948,13325,0,1752113175,13009.01395611,39.730940549998195,53379.163068960006 2025-07-10,02:06:17.000,191,10983936,13205,0,1752113176,13009.067846589991,39.74503881000419,53379.211978800005 2025-07-10,02:06:18.000,191,10983928,13245,0,1752113177,13009.09479183,39.73798968000483,53379.20499168001 2025-07-10,02:06:19.000,191,10983895,13325,0,1752113178,13009.088055519991,39.75208794000355,53379.22595304 2025-07-10,02:06:20.000,191,10983914,13045,0,1752113179,13009.141945999996,39.68864577000204,53379.26787576 2025-07-10,02:06:21.000,191,10983894,13205,0,1752113180,13009.168891239991,39.66749838000396,53379.22595304 2025-07-10,02:06:22.000,191,10983934,13045,0,1752113181,13009.182363859996,39.68159664000268,53379.29582424 2025-07-10,02:06:23.000,191,10983933,13285,0,1752113182,13009.168891239991,39.68864577000204,53379.1770432 2025-07-10,02:06:24.000,191,10983888,13005,0,1752113183,13009.216045410001,39.65340011999797,53379.22595304 2025-07-10,02:06:25.000,191,10983895,13645,0,1752113184,13009.216045410001,39.62520360000053,53379.22595304 2025-07-10,02:06:26.000,191,10983915,13325,0,1752113185,13009.256463270001,39.604056210002454,53379.211978800005 2025-07-10,02:06:27.000,191,10983882,12925,0,1752113186,13009.290144819992,39.61815447000117,53379.211978800005 2025-07-10,02:06:28.000,191,10983909,13085,0,1752113187,13009.310353749992,39.604056210002454,53379.17005608 2025-07-10,02:06:29.000,191,10983926,13245,0,1752113188,13009.323826369997,39.56881055999838,53379.19800456 2025-07-10,02:06:30.000,191,10983876,13045,0,1752113189,13009.391189469992,39.52651578000223,53379.17005608 2025-07-10,02:06:31.000,191,10983911,13245,0,1752113190,13009.370980539992,39.51241752000351,53379.17005608 2025-07-10,02:06:32.000,191,10983875,13125,0,1752113191,13009.357507920002,39.57585968999774,53379.1770432 2025-07-10,02:06:33.000,191,10983903,13205,0,1752113192,13009.404662089997,39.561761429999024,53379.1770432 2025-07-10,02:06:34.000,191,10983846,13165,0,1752113193,13009.424871019997,39.561761429999024,53379.142107600004 2025-07-10,02:06:35.000,191,10983875,13085,0,1752113194,13009.451816259992,39.58290882000438,53379.19800456 2025-07-10,02:06:36.000,191,10983905,13085,0,1752113195,13009.458552570002,39.611105340001814,53379.19800456 2025-07-10,02:06:37.000,191,10983907,13205,0,1752113196,13009.431607329992,39.67454751000332,53379.19800456 2025-07-10,02:06:38.000,191,10983908,13165,0,1752113197,13009.458552570002,39.67454751000332,53379.20499168001 2025-07-10,02:06:39.000,191,10983921,13085,0,1752113198,13009.492234119993,39.70979316000012,53379.19101744 2025-07-10,02:06:40.000,191,10983941,13205,0,1752113199,13009.498970430002,39.70979316000012,53379.18403032001 2025-07-10,02:06:41.000,191,10983900,12885,0,1752113200,13009.465288879997,39.730940549998195,53379.19101744 2025-07-10,02:06:42.000,191,10983911,12885,0,1752113201,13009.465288879997,39.75208794000355,53379.18403032001 2025-07-10,02:06:43.000,191,10983911,13085,0,1752113202,13009.418134710002,39.75913707000291,53379.18403032001 2025-07-10,02:06:44.000,191,10983906,13285,0,1752113203,13009.424871019997,39.81553010999778,53379.12813336 2025-07-10,02:06:45.000,191,10983883,13085,0,1752113204,13009.424871019997,39.7943827199997,53379.13512048001 2025-07-10,02:06:46.000,191,10983898,13125,0,1752113205,13009.404662089997,39.84372663000249,53379.19101744 2025-07-10,02:06:47.000,191,10983882,13205,0,1752113206,13009.418134710002,39.836677500003134,53379.19101744 2025-07-10,02:06:48.000,191,10983870,13165,0,1752113207,13009.370980539992,39.84372663000249,53379.17005608 2025-07-10,02:06:49.000,191,10983880,12925,0,1752113208,13009.357507920002,39.836677500003134,53379.163068960006 2025-07-10,02:06:50.000,191,10983894,13285,0,1752113209,13009.384453159997,39.822579240004416,53379.1770432 2025-07-10,02:06:51.000,191,10983861,13285,0,1752113210,13009.384453159997,39.81553010999778,53379.142107600004 2025-07-10,02:06:52.000,191,10983928,13005,0,1752113211,13009.391189469992,39.81553010999778,53379.12813336 2025-07-10,02:06:53.000,191,10983859,13285,0,1752113212,13009.350771609992,39.822579240004416,53379.13512048001 2025-07-10,02:06:54.000,191,10983867,13045,0,1752113213,13009.384453159997,39.7943827199997,53379.17005608 2025-07-10,02:06:55.000,191,10983882,13325,0,1752113214,13009.364244229997,39.81553010999778,53379.142107600004 2025-07-10,02:06:56.000,191,10983938,13325,0,1752113215,13009.384453159997,39.80848097999842,53379.13512048001 2025-07-10,02:06:57.000,191,10983931,13325,0,1752113216,13009.357507920002,39.7943827199997,53379.13512048001 2025-07-10,02:06:58.000,191,10983895,13285,0,1752113217,13009.404662089997,39.80143184999906,53379.19101744 2025-07-10,02:06:59.000,191,10983917,13125,0,1752113218,13009.431607329992,39.780284460000985,53379.17005608 2025-07-10,02:07:00.000,191,10983871,13205,0,1752113219,13009.411398399992,39.780284460000985,53379.12813336 2025-07-10,02:07:01.000,191,10983927,12925,0,1752113220,13009.431607329992,39.80143184999906,53379.13512048001 2025-07-10,02:07:02.000,191,10983938,13125,0,1752113221,13009.451816259992,39.822579240004416,53379.1770432 2025-07-10,02:07:03.000,191,10983910,13125,0,1752113222,13009.512443049993,39.836677500003134,53379.22595304 2025-07-10,02:07:04.000,191,10983874,13285,0,1752113223,13009.505706739998,39.90011967000464,53379.18403032001 2025-07-10,02:07:05.000,191,10983871,13245,0,1752113224,13009.600015079988,39.92126706000272,53379.211978800005 2025-07-10,02:07:06.000,191,10983912,13045,0,1752113225,13009.606751389998,39.91421793000336,53379.19800456 2025-07-10,02:07:07.000,191,10983901,13285,0,1752113226,13009.667378179998,40.012905750001664,53379.15608184001 2025-07-10,02:07:08.000,191,10983896,13285,0,1752113227,13009.680850799989,40.04815139999846,53379.21896592 2025-07-10,02:07:09.000,191,10983913,12925,0,1752113228,13009.674114489993,40.05520052999782,53379.23992728 2025-07-10,02:07:10.000,191,10983887,13165,0,1752113229,13009.748213899999,40.08339705000253,53379.211978800005 2025-07-10,02:07:11.000,191,10983922,13325,0,1752113230,13009.748213899999,40.16798661000212,53379.18403032001 2025-07-10,02:07:12.000,191,10983886,13005,0,1752113231,13009.761686519989,40.16798661000212,53379.14909472 2025-07-10,02:07:13.000,191,10983903,13125,0,1752113232,13009.829049619999,40.182084870000836,53379.21896592 2025-07-10,02:07:14.000,191,10983901,13205,0,1752113233,13009.849258549999,40.231428780003625,53379.260888640005 2025-07-10,02:07:15.000,191,10983916,13205,0,1752113234,13009.84252223999,40.224379650004266,53379.22595304 2025-07-10,02:07:16.000,191,10983905,13285,0,1752113235,13009.88294009999,40.224379650004266,53379.19800456 2025-07-10,02:07:17.000,191,10983893,13245,0,1752113236,13009.876203789994,40.238477910002985,53379.26787576 2025-07-10,02:07:18.000,191,10983878,12845,0,1752113237,13009.896412719994,40.25962530000106,53379.260888640005 2025-07-10,02:07:19.000,191,10983856,12965,0,1752113238,13009.916621649994,40.26667443000042,53379.27486288 2025-07-10,02:07:20.000,191,10983913,13285,0,1752113239,13009.9503032,40.2525761700017,53379.21896592 2025-07-10,02:07:21.000,191,10983950,13165,0,1752113240,13009.92335795999,40.21028138999827,53379.23992728 2025-07-10,02:07:22.000,191,10983910,13245,0,1752113241,13009.916621649994,40.132740959998046,53379.23992728 2025-07-10,02:07:23.000,191,10983915,13205,0,1752113242,13009.92335795999,40.10454444000061,53379.28185000001 2025-07-10,02:07:24.000,191,10983908,13285,0,1752113243,13009.90314902999,40.08339705000253,53379.28883712 2025-07-10,02:07:25.000,191,10983895,12965,0,1752113244,13009.896412719994,40.04815139999846,53379.23992728 2025-07-10,02:07:26.000,191,10983899,13045,0,1752113245,13009.916621649994,40.012905750001664,53379.28185000001 2025-07-10,02:07:27.000,191,10983933,12845,0,1752113246,13009.94356688999,40.03405313999974,53379.33774696 2025-07-10,02:07:28.000,191,10983902,12885,0,1752113247,13009.92335795999,40.01995488000102,53379.27486288 2025-07-10,02:07:29.000,191,10983890,13085,0,1752113248,13009.92335795999,39.998807490002946,53379.28185000001 2025-07-10,02:07:30.000,191,10983866,13285,0,1752113249,13009.9503032,39.963561839998874,53379.26787576 2025-07-10,02:07:31.000,191,10983936,12885,0,1752113250,13009.9503032,40.012905750001664,53379.28883712 2025-07-10,02:07:32.000,191,10983904,12845,0,1752113251,13009.9503032,39.99175836000359,53379.28883712 2025-07-10,02:07:33.000,191,10983894,13085,0,1752113252,13009.997457369995,40.02700401000038,53379.32377272001 2025-07-10,02:07:34.000,191,10983864,12925,0,1752113253,13009.977248439995,40.02700401000038,53379.27486288 2025-07-10,02:07:35.000,191,10983849,13045,0,1752113254,13010.017666299995,40.05520052999782,53379.29582424 2025-07-10,02:07:36.000,191,10983899,13045,0,1752113255,13010.06482046999,40.06929879000381,53379.28185000001 2025-07-10,02:07:37.000,191,10983859,13085,0,1752113256,13010.10523832999,40.05520052999782,53379.33774696 2025-07-10,02:07:38.000,191,10983931,12925,0,1752113257,13010.14565618999,40.09044618000189,53379.34473408 2025-07-10,02:07:39.000,191,10983907,13205,0,1752113258,13010.179337739995,40.11159356999997,53379.330759840006 2025-07-10,02:07:40.000,191,10983861,13045,0,1752113259,13010.22649190999,40.11864269999933,53379.34473408 2025-07-10,02:07:41.000,191,10983880,13125,0,1752113260,13010.25343715,40.132740959998046,53379.37268256001 2025-07-10,02:07:42.000,191,10983940,13085,0,1752113261,13010.25343715,40.16798661000212,53379.44954088001 2025-07-10,02:07:43.000,191,10983948,13165,0,1752113262,13010.307327629991,40.224379650004266,53379.41460528 2025-07-10,02:07:44.000,191,10983863,13125,0,1752113263,13010.320800249996,40.2525761700017,53379.48447648 2025-07-10,02:07:45.000,191,10983895,12925,0,1752113264,13010.341009179996,40.26667443000042,53379.498450720006 2025-07-10,02:07:46.000,191,10983923,12925,0,1752113265,13010.401635969996,40.2878218199985,53379.477489360004 2025-07-10,02:07:47.000,191,10983904,12965,0,1752113266,13010.408372279991,40.31601834000321,53379.50543784 2025-07-10,02:07:48.000,191,10983899,12925,0,1752113267,13010.442053829996,40.32306747000257,53379.56832192001 2025-07-10,02:07:49.000,191,10983885,13045,0,1752113268,13010.428581209992,40.32306747000257,53379.498450720006 2025-07-10,02:07:50.000,191,10983882,13165,0,1752113269,13010.415108590001,40.32306747000257,53379.498450720006 2025-07-10,02:07:51.000,191,10983913,13245,0,1752113270,13010.428581209992,40.29487094999786,53379.51242496 2025-07-10,02:07:52.000,191,10983885,13245,0,1752113271,13010.388163349991,40.33716573000129,53379.46351512 2025-07-10,02:07:53.000,191,10983876,13085,0,1752113272,13010.394899660001,40.30192008000449,53379.54037344001 2025-07-10,02:07:54.000,191,10983907,12925,0,1752113273,13010.415108590001,40.27372355999978,53379.55434768 2025-07-10,02:07:55.000,191,10983893,13045,0,1752113274,13010.442053829996,40.245527040002344,53379.5613348 2025-07-10,02:07:56.000,191,10983878,13125,0,1752113275,13010.442053829996,40.21733052000491,53379.53338632 2025-07-10,02:07:57.000,191,10983915,13045,0,1752113276,13010.388163349991,40.16798661000212,53379.53338632 2025-07-10,02:07:58.000,191,10983853,13325,0,1752113277,13010.367954419991,40.1538883500034,53379.57530904 2025-07-10,02:07:59.000,191,10983860,13285,0,1752113278,13010.374690730001,40.11159356999997,53379.596270400005 2025-07-10,02:08:00.000,191,10983868,13045,0,1752113279,13010.394899660001,40.09749531000125,53379.54037344001 2025-07-10,02:08:01.000,191,10983850,13045,0,1752113280,13010.428581209992,40.08339705000253,53379.54037344001 2025-07-10,02:08:02.000,191,10983899,13085,0,1752113281,13010.381427039996,40.08339705000253,53379.60325752 2025-07-10,02:08:03.000,191,10983901,13125,0,1752113282,13010.421844899996,40.05520052999782,53379.58928328001 2025-07-10,02:08:04.000,191,10983902,13085,0,1752113283,13010.354481800001,40.0411022699991,53379.58928328001 2025-07-10,02:08:05.000,191,10983883,12925,0,1752113284,13010.394899660001,40.062249660004454,53379.58229616 2025-07-10,02:08:06.000,191,10983890,13205,0,1752113285,13010.388163349991,40.06929879000381,53379.5613348 2025-07-10,02:08:07.000,191,10983903,13005,0,1752113286,13010.394899660001,40.09749531000125,53379.645180240004 2025-07-10,02:08:08.000,191,10983880,12925,0,1752113287,13010.361218109996,40.06929879000381,53379.694090080004 2025-07-10,02:08:09.000,191,10983861,13205,0,1752113288,13010.354481800001,40.10454444000061,53379.67312872 2025-07-10,02:08:10.000,191,10983903,13165,0,1752113289,13010.361218109996,40.14683922000404,53379.60325752 2025-07-10,02:08:11.000,191,10983857,13085,0,1752113290,13010.320800249996,40.196183129999554,53379.65915448001 2025-07-10,02:08:12.000,191,10983922,13005,0,1752113291,13010.31406394,40.196183129999554,53379.631206 2025-07-10,02:08:13.000,191,10983881,13085,0,1752113292,13010.320800249996,40.25962530000106,53379.631206 2025-07-10,02:08:14.000,191,10983868,13125,0,1752113293,13010.280382389996,40.30896921000385,53379.65216736 2025-07-10,02:08:15.000,191,10983879,12925,0,1752113294,13010.27364608,40.38650964000408,53379.68011584 2025-07-10,02:08:16.000,191,10983914,13005,0,1752113295,13010.26690976999,40.42880442000023,53379.72203856 2025-07-10,02:08:17.000,191,10983910,13085,0,1752113296,13010.23322822,40.44290267999895,53379.74998704 2025-07-10,02:08:18.000,191,10983916,12965,0,1752113297,13010.18607404999,40.47814833000302,53379.74998704 2025-07-10,02:08:19.000,191,10983858,12925,0,1752113298,13010.13218357,40.54863963000389,53379.70806432001 2025-07-10,02:08:20.000,191,10983863,13125,0,1752113299,13010.13218357,40.4992957200011,53379.74299992 2025-07-10,02:08:21.000,191,10983891,13165,0,1752113300,13010.06482046999,40.534541369997896,53379.74998704 2025-07-10,02:08:22.000,191,10983924,12965,0,1752113301,13010.01092999,40.52749223999854,53379.70806432001 2025-07-10,02:08:23.000,191,10983923,12845,0,1752113302,13010.01092999,40.52044310999918,53379.72203856 2025-07-10,02:08:24.000,191,10983886,13245,0,1752113303,13009.96377581999,40.49224659000174,53379.68710296001 2025-07-10,02:08:25.000,191,10983870,13045,0,1752113304,13009.916621649994,40.471099200003664,53379.68011584 2025-07-10,02:08:26.000,191,10983881,13005,0,1752113305,13009.86273116999,40.464050070004305,53379.65915448001 2025-07-10,02:08:27.000,191,10983860,13245,0,1752113306,13009.84252223999,40.421755290000874,53379.63819312001 2025-07-10,02:08:28.000,191,10983883,13165,0,1752113307,13009.775159139994,40.39355877000344,53379.60325752 2025-07-10,02:08:29.000,191,10983900,12925,0,1752113308,13009.728004969998,40.372411379998084,53379.61723176001 2025-07-10,02:08:30.000,191,10983895,13045,0,1752113309,13009.647169249998,40.37946051000472,53379.5613348 2025-07-10,02:08:31.000,191,10983899,13285,0,1752113310,13009.674114489993,40.358313119999366,53379.60325752 2025-07-10,02:08:32.000,191,10983916,13005,0,1752113311,13009.633696629993,40.2878218199985,53379.54037344001 2025-07-10,02:08:33.000,191,10983856,13125,0,1752113312,13009.546124599998,40.238477910002985,53379.51242496 2025-07-10,02:08:34.000,191,10983931,13285,0,1752113313,13009.600015079988,40.238477910002985,53379.57530904 2025-07-10,02:08:35.000,191,10983884,13005,0,1752113314,13009.546124599998,40.224379650004266,53379.58928328001 2025-07-10,02:08:36.000,191,10983896,13085,0,1752113315,13009.539388290003,40.20323225999891,53379.60325752 2025-07-10,02:08:37.000,191,10983869,13085,0,1752113316,13009.478761500002,40.189134000000195,53379.55434768 2025-07-10,02:08:38.000,191,10983923,13045,0,1752113317,13009.458552570002,40.175035740001476,53379.48447648 2025-07-10,02:08:39.000,191,10983917,13485,0,1752113318,13009.465288879997,40.16798661000212,53379.51941208001 2025-07-10,02:08:40.000,191,10983857,13205,0,1752113319,13009.492234119993,40.189134000000195,53379.46351512 2025-07-10,02:08:41.000,191,10983888,12725,0,1752113320,13009.465288879997,40.21733052000491,53379.456528 2025-07-10,02:08:42.000,191,10983873,13125,0,1752113321,13009.458552570002,40.245527040002344,53379.428579520005 2025-07-10,02:08:43.000,191,10983911,12885,0,1752113322,13009.465288879997,40.245527040002344,53379.42159240001 2025-07-10,02:08:44.000,191,10983870,13045,0,1752113323,13009.445079949997,40.28077268999914,53379.40761816 2025-07-10,02:08:45.000,191,10983895,12965,0,1752113324,13009.451816259992,40.30896921000385,53379.3866568 2025-07-10,02:08:46.000,191,10983909,12965,0,1752113325,13009.424871019997,40.33011660000193,53379.32377272001 2025-07-10,02:08:47.000,191,10983894,13085,0,1752113326,13009.458552570002,40.30896921000385,53379.309798480004 2025-07-10,02:08:48.000,191,10983900,13085,0,1752113327,13009.458552570002,40.37946051000472,53379.358708320004 2025-07-10,02:08:49.000,191,10983920,13005,0,1752113328,13009.424871019997,40.358313119999366,53379.32377272001 2025-07-10,02:08:50.000,191,10983931,13245,0,1752113329,13009.438343640002,40.365362249998725,53379.34473408 2025-07-10,02:08:51.000,191,10983889,13085,0,1752113330,13009.445079949997,40.38650964000408,53379.40761816 2025-07-10,02:08:52.000,191,10983910,13085,0,1752113331,13009.411398399992,40.372411379998084,53379.34473408 2025-07-10,02:08:53.000,191,10983935,13285,0,1752113332,13009.404662089997,40.358313119999366,53379.34473408 2025-07-10,02:08:54.000,191,10983900,13165,0,1752113333,13009.391189469992,40.38650964000408,53379.33774696 2025-07-10,02:08:55.000,191,10983863,12845,0,1752113334,13009.391189469992,40.4006079000028,53379.33774696 2025-07-10,02:08:56.000,191,10983865,13125,0,1752113335,13009.370980539992,40.34421486000065,53379.35172120001 2025-07-10,02:08:57.000,191,10983886,12925,0,1752113336,13009.323826369997,40.34421486000065,53379.32377272001 2025-07-10,02:08:58.000,191,10983905,12805,0,1752113337,13009.357507920002,40.32306747000257,53379.35172120001 2025-07-10,02:08:59.000,191,10983884,13045,0,1752113338,13009.323826369997,40.27372355999978,53379.40063104001 2025-07-10,02:09:00.000,191,10983868,13005,0,1752113339,13009.344035299997,40.26667443000042,53379.43556664 2025-07-10,02:09:01.000,191,10983908,13045,0,1752113340,13009.303617439997,40.231428780003625,53379.477489360004 2025-07-10,02:09:02.000,191,10983935,12965,0,1752113341,13009.337298990002,40.21733052000491,53379.456528 2025-07-10,02:09:03.000,191,10983890,13085,0,1752113342,13009.323826369997,40.21028138999827,53379.47050224001 2025-07-10,02:09:04.000,191,10983909,13045,0,1752113343,13009.303617439997,40.14683922000404,53379.48447648 2025-07-10,02:09:05.000,191,10983886,13165,0,1752113344,13009.269935889992,40.10454444000061,53379.477489360004 2025-07-10,02:09:06.000,191,10983930,12925,0,1752113345,13009.323826369997,40.04815139999846,53379.44255376 2025-07-10,02:09:07.000,191,10983938,13125,0,1752113346,13009.283408509997,40.01995488000102,53379.54037344001 2025-07-10,02:09:08.000,191,10983892,13365,0,1752113347,13009.303617439997,40.005856620002305,53379.48447648 2025-07-10,02:09:09.000,191,10983908,13045,0,1752113348,13009.296881130002,39.949463580000156,53379.47050224001 2025-07-10,02:09:10.000,191,10983865,13285,0,1752113349,13009.290144819992,39.93536532000144,53379.50543784 2025-07-10,02:09:11.000,191,10983898,13245,0,1752113350,13009.276672200001,39.907168800004,53379.428579520005 2025-07-10,02:09:12.000,191,10983910,13165,0,1752113351,13009.303617439997,39.87192314999993,53379.456528 2025-07-10,02:09:13.000,191,10983903,13085,0,1752113352,13009.330562679992,39.822579240004416,53379.456528 2025-07-10,02:09:14.000,191,10983896,12965,0,1752113353,13009.323826369997,39.81553010999778,53379.44255376 2025-07-10,02:09:15.000,191,10983894,13085,0,1752113354,13009.391189469992,39.85077576000185,53379.46351512 2025-07-10,02:09:16.000,191,10983919,13325,0,1752113355,13009.310353749992,39.76618620000227,53379.49146360001 2025-07-10,02:09:17.000,191,10983926,13165,0,1752113356,13009.337298990002,39.73798968000483,53379.41460528 2025-07-10,02:09:18.000,191,10983936,12965,0,1752113357,13009.384453159997,39.75913707000291,53379.51941208001 2025-07-10,02:09:19.000,191,10983924,13085,0,1752113358,13009.411398399992,39.76618620000227,53379.498450720006 2025-07-10,02:09:20.000,191,10983863,13085,0,1752113359,13009.384453159997,39.81553010999778,53379.44255376 2025-07-10,02:09:21.000,191,10983859,13005,0,1752113360,13009.377716850002,39.7943827199997,53379.44954088001 2025-07-10,02:09:32.000,191,10983912,13125,0,1752113371,13009.741477589989,40.03405313999974,53379.49146360001 2025-07-10,02:09:33.000,191,10983927,12845,0,1752113372,13009.768422829999,40.09044618000189,53379.51242496 2025-07-10,02:09:34.000,191,10983915,13085,0,1752113373,13009.802104379989,40.05520052999782,53379.51941208001 2025-07-10,02:09:35.000,191,10983875,12845,0,1752113374,13009.829049619999,40.03405313999974,53379.51941208001 2025-07-10,02:09:36.000,191,10983880,13205,0,1752113375,13009.86273116999,40.01995488000102,53379.58928328001 2025-07-10,02:09:37.000,191,10983902,13125,0,1752113376,13009.896412719994,39.998807490002946,53379.49146360001 2025-07-10,02:09:38.000,191,10983892,12925,0,1752113377,13009.90314902999,39.97061096999823,53379.51242496 2025-07-10,02:09:39.000,191,10983908,13205,0,1752113378,13009.94356688999,39.91421793000336,53379.51941208001 2025-07-10,02:09:40.000,191,10983888,13125,0,1752113379,13009.97051213,39.907168800004,53379.547360560005 2025-07-10,02:09:41.000,191,10983902,13045,0,1752113380,13009.99072106,39.829628370003775,53379.5613348 2025-07-10,02:09:42.000,191,10983906,12965,0,1752113381,13010.02440260999,39.80848097999842,53379.526399200004 2025-07-10,02:09:43.000,191,10983914,12925,0,1752113382,13010.04461153999,39.773235330001626,53379.456528 2025-07-10,02:09:44.000,191,10983891,13165,0,1752113383,13010.09176571,39.74503881000419,53379.526399200004 2025-07-10,02:09:45.000,191,10983851,13005,0,1752113384,13010.09176571,39.73798968000483,53379.58229616 2025-07-10,02:09:46.000,191,10983866,12965,0,1752113385,13010.11197464,39.73798968000483,53379.58928328001 2025-07-10,02:09:47.000,191,10983898,12925,0,1752113386,13010.199546669995,39.75913707000291,53379.58928328001 2025-07-10,02:09:48.000,191,10983925,13525,0,1752113387,13010.21301929,39.75208794000355,53379.5613348 2025-07-10,02:09:49.000,191,10983904,13125,0,1752113388,13010.219755599996,39.70979316000012,53379.547360560005 2025-07-10,02:09:50.000,191,10983908,12925,0,1752113389,13010.29385501,39.76618620000227,53379.53338632 2025-07-10,02:09:51.000,191,10983918,13285,0,1752113390,13010.300591319996,39.787333590000344,53379.58928328001 2025-07-10,02:09:52.000,191,10983915,12925,0,1752113391,13010.33427287,39.829628370003775,53379.57530904 2025-07-10,02:09:53.000,191,10983922,13045,0,1752113392,13010.388163349991,39.90011967000464,53379.596270400005 2025-07-10,02:09:54.000,191,10983956,13085,0,1752113393,13010.408372279991,39.949463580000156,53379.56832192001 2025-07-10,02:09:55.000,191,10983905,13205,0,1752113394,13010.462262759997,40.012905750001664,53379.57530904 2025-07-10,02:09:56.000,191,10983886,13205,0,1752113395,13010.502680619997,40.05520052999782,53379.596270400005 2025-07-10,02:09:57.000,191,10983938,13365,0,1752113396,13010.556571100002,40.132740959998046,53379.645180240004 2025-07-10,02:09:58.000,191,10983914,13005,0,1752113397,13010.596988960002,40.189134000000195,53379.63819312001 2025-07-10,02:09:59.000,191,10983881,13045,0,1752113398,13010.596988960002,40.28077268999914,53379.631206 2025-07-10,02:10:00.000,191,10983934,13125,0,1752113399,13010.623934199997,40.33011660000193,53379.67312872 2025-07-10,02:10:01.000,191,10983915,13125,0,1752113400,13010.650879439992,40.39355877000344,53379.65915448001 2025-07-10,02:10:02.000,191,10983933,12925,0,1752113401,13010.664352059997,40.464050070004305,53379.645180240004 2025-07-10,02:10:03.000,191,10983909,13085,0,1752113402,13010.698033610002,40.52044310999918,53379.694090080004 2025-07-10,02:10:04.000,191,10983932,13245,0,1752113403,13010.677824680002,40.583885280000686,53379.63819312001 2025-07-10,02:10:05.000,191,10983854,13085,0,1752113404,13010.644143129997,40.597983539999404,53379.62421888 2025-07-10,02:10:06.000,191,10983923,12885,0,1752113405,13010.671088369993,40.66847484000027,53379.65915448001 2025-07-10,02:10:07.000,191,10983901,13125,0,1752113406,13010.704769919997,40.62618006000412,53379.65216736 2025-07-10,02:10:08.000,191,10983931,13085,0,1752113407,13010.718242540002,40.66142571000091,53379.65216736 2025-07-10,02:10:09.000,191,10983921,13005,0,1752113408,13010.691297299993,40.67552396999963,53379.70806432001 2025-07-10,02:10:10.000,191,10983891,13165,0,1752113409,13010.684560989997,40.66142571000091,53379.70806432001 2025-07-10,02:10:11.000,191,10983881,12885,0,1752113410,13010.671088369993,40.647327450002194,53379.68710296001 2025-07-10,02:10:12.000,191,10983872,13085,0,1752113411,13010.644143129997,40.61913093000476,53379.75697416001 2025-07-10,02:10:13.000,191,10983879,12965,0,1752113412,13010.664352059997,40.61913093000476,53379.75697416001 2025-07-10,02:10:14.000,191,10983907,13205,0,1752113413,13010.630670509992,40.55568876000325,53379.73601280001 2025-07-10,02:10:15.000,191,10983877,12965,0,1752113414,13010.583516339997,40.54863963000389,53379.694090080004 2025-07-10,02:10:16.000,191,10983867,13085,0,1752113415,13010.596988960002,40.47814833000302,53379.7010772 2025-07-10,02:10:17.000,191,10983889,12925,0,1752113416,13010.570043719992,40.44995180999831,53379.73601280001 2025-07-10,02:10:18.000,191,10983915,13085,0,1752113417,13010.576780030002,40.372411379998084,53379.645180240004 2025-07-10,02:10:19.000,191,10983938,13165,0,1752113418,13010.543098479997,40.35126399000001,53379.645180240004 2025-07-10,02:10:20.000,191,10983877,13125,0,1752113419,13010.549834789992,40.25962530000106,53379.631206 2025-07-10,02:10:21.000,191,10983889,13205,0,1752113420,13010.543098479997,40.245527040002344,53379.61024464 2025-07-10,02:10:22.000,191,10983897,13005,0,1752113421,13010.516153240002,40.182084870000836,53379.65216736 2025-07-10,02:10:23.000,191,10983924,13125,0,1752113422,13010.482471689997,40.175035740001476,53379.645180240004 2025-07-10,02:10:24.000,191,10983906,12925,0,1752113423,13010.502680619997,40.1538883500034,53379.65915448001 2025-07-10,02:10:25.000,191,10983858,13245,0,1752113424,13010.536362170002,40.11864269999933,53379.61723176001 2025-07-10,02:10:26.000,191,10983903,12765,0,1752113425,13010.529625859992,40.16798661000212,53379.68011584 2025-07-10,02:10:27.000,191,10983950,13125,0,1752113426,13010.543098479997,40.11159356999997,53379.67312872 2025-07-10,02:10:28.000,191,10983962,12965,0,1752113427,13010.529625859992,40.1538883500034,53379.68011584 2025-07-10,02:10:29.000,191,10983919,12965,0,1752113428,13010.596988960002,40.16093748000276,53379.65216736 2025-07-10,02:10:30.000,191,10983904,12925,0,1752113429,13010.583516339997,40.16093748000276,53379.63819312001 2025-07-10,02:10:31.000,191,10983924,13125,0,1752113430,13010.576780030002,40.175035740001476,53379.631206 2025-07-10,02:10:32.000,191,10983868,12885,0,1752113431,13010.563307409997,40.196183129999554,53379.645180240004 2025-07-10,02:10:33.000,191,10983915,12965,0,1752113432,13010.603725269997,40.238477910002985,53379.62421888 2025-07-10,02:10:34.000,191,10983915,12965,0,1752113433,13010.590252649992,40.28077268999914,53379.61723176001 2025-07-10,02:10:35.000,191,10983922,13125,0,1752113434,13010.583516339997,40.32306747000257,53379.62421888 2025-07-10,02:10:36.000,191,10983941,13005,0,1752113435,13010.590252649992,40.35126399000001,53379.62421888 2025-07-10,02:10:37.000,191,10983942,13045,0,1752113436,13010.610461579992,40.407657030002156,53379.65915448001 2025-07-10,02:10:38.000,191,10983899,13285,0,1752113437,13010.570043719992,40.43585354999959,53379.631206 2025-07-10,02:10:39.000,191,10983941,13125,0,1752113438,13010.583516339997,40.47814833000302,53379.7010772 2025-07-10,02:10:40.000,191,10983928,13245,0,1752113439,13010.549834789992,40.51339397999982,53379.63819312001 2025-07-10,02:10:41.000,191,10983927,13205,0,1752113440,13010.495944310002,40.57683615000133,53379.68710296001 2025-07-10,02:10:42.000,191,10983950,12965,0,1752113441,13010.489207999992,40.56978702000197,53379.63819312001 2025-07-10,02:10:43.000,191,10983897,13125,0,1752113442,13010.435317520001,40.62618006000412,53379.631206 2025-07-10,02:10:44.000,191,10983919,12965,0,1752113443,13010.388163349991,40.68962222999835,53379.62421888 2025-07-10,02:10:45.000,191,10983910,13005,0,1752113444,13010.327536559991,40.68962222999835,53379.62421888 2025-07-10,02:10:46.000,191,10983909,13245,0,1752113445,13010.300591319996,40.7107696200037,53379.645180240004 2025-07-10,02:10:47.000,191,10983898,13005,0,1752113446,13010.219755599996,40.7107696200037,53379.645180240004 2025-07-10,02:10:48.000,191,10983916,13005,0,1752113447,13010.219755599996,40.767162659998576,53379.65915448001 2025-07-10,02:10:49.000,191,10983933,13045,0,1752113448,13010.14565618999,40.7460152700005,53379.63819312001 2025-07-10,02:10:50.000,191,10983902,13325,0,1752113449,13010.08502939999,40.73191701000178,53379.61024464 2025-07-10,02:10:51.000,191,10983890,12845,0,1752113450,13009.997457369995,40.73896614000114,53379.58229616 2025-07-10,02:10:52.000,191,10983916,13005,0,1752113451,13009.9503032,40.71781875000306,53379.61024464 2025-07-10,02:10:53.000,191,10983903,12765,0,1752113452,13009.916621649994,40.68962222999835,53379.53338632 2025-07-10,02:10:54.000,191,10983940,12925,0,1752113453,13009.86273116999,40.68962222999835,53379.54037344001 2025-07-10,02:10:55.000,191,10983892,12885,0,1752113454,13009.829049619999,40.66142571000091,53379.526399200004 2025-07-10,02:10:56.000,191,10983925,12845,0,1752113455,13009.795368069994,40.66142571000091,53379.51242496 2025-07-10,02:10:57.000,191,10983909,12925,0,1752113456,13009.748213899999,40.605032669998764,53379.547360560005 2025-07-10,02:10:58.000,191,10983934,13085,0,1752113457,13009.734741279994,40.57683615000133,53379.49146360001 2025-07-10,02:10:59.000,191,10983869,12765,0,1752113458,13009.694323419993,40.52044310999918,53379.44255376 2025-07-10,02:11:00.000,191,10983883,12765,0,1752113459,13009.667378179998,40.464050070004305,53379.41460528 2025-07-10,02:11:01.000,191,10983936,13045,0,1752113460,13009.660641869988,40.42880442000023,53379.3866568 2025-07-10,02:11:02.000,191,10983939,12885,0,1752113461,13009.640432939988,40.365362249998725,53379.428579520005 2025-07-10,02:11:03.000,191,10983930,13205,0,1752113462,13009.633696629993,40.33011660000193,53379.48447648 2025-07-10,02:11:04.000,191,10983912,13045,0,1752113463,13009.633696629993,40.238477910002985,53379.41460528 2025-07-10,02:11:05.000,191,10983919,12925,0,1752113464,13009.633696629993,40.13979009000468,53379.40063104001 2025-07-10,02:11:06.000,191,10983902,12965,0,1752113465,13009.674114489993,40.07634792000317,53379.37268256001 2025-07-10,02:11:07.000,191,10983915,13325,0,1752113466,13009.667378179998,39.97766010000487,53379.41460528 2025-07-10,02:11:08.000,191,10983888,13325,0,1752113467,13009.714532349994,39.949463580000156,53379.35172120001 2025-07-10,02:11:09.000,191,10983941,13205,0,1752113468,13009.728004969998,39.87192314999993,53379.37268256001 2025-07-10,02:11:10.000,191,10983933,13205,0,1752113469,13009.741477589989,39.780284460000985,53379.33774696 2025-07-10,02:11:11.000,191,10983922,13125,0,1752113470,13009.768422829999,39.6604492500046,53379.34473408 2025-07-10,02:11:12.000,191,10983948,13005,0,1752113471,13009.808840689999,39.68864577000204,53379.30281136001 2025-07-10,02:11:13.000,191,10983918,13085,0,1752113472,13009.835785929994,39.62520360000053,53379.29582424 2025-07-10,02:11:14.000,191,10983883,12925,0,1752113473,13009.869467479999,39.57585968999774,53379.260888640005 2025-07-10,02:11:15.000,191,10983891,13045,0,1752113474,13009.889676409999,39.547663170000305,53379.22595304 2025-07-10,02:11:16.000,191,10983979,12765,0,1752113475,13009.889676409999,39.47717186999944,53379.18403032001 2025-07-10,02:11:17.000,191,10983961,12885,0,1752113476,13009.97051213,39.45602448000136,53379.1770432 2025-07-10,02:11:18.000,191,10983887,12845,0,1752113477,13009.99072106,39.43487709000328,53379.15608184001 2025-07-10,02:11:19.000,191,10983908,13245,0,1752113478,13010.017666299995,39.46307361000072,53379.22595304 2025-07-10,02:11:20.000,191,10983923,13085,0,1752113479,13010.058084159995,39.47012274000008,53379.19101744 2025-07-10,02:11:21.000,191,10983890,13165,0,1752113480,13010.11197464,39.47717186999944,53379.2469144 2025-07-10,02:11:22.000,191,10983887,13165,0,1752113481,13010.14565618999,39.47717186999944,53379.1770432 2025-07-10,02:11:23.000,191,10983909,12925,0,1752113482,13010.199546669995,39.561761429999024,53379.18403032001 2025-07-10,02:11:24.000,191,10983934,12725,0,1752113483,13010.25343715,39.561761429999024,53379.19101744 2025-07-10,02:11:25.000,191,10983900,13125,0,1752113484,13010.21301929,39.61815447000117,53379.163068960006 2025-07-10,02:11:26.000,191,10983924,13085,0,1752113485,13010.280382389996,39.68159664000268,53379.1770432 2025-07-10,02:11:27.000,191,10983945,13205,0,1752113486,13010.29385501,39.73798968000483,53379.27486288 2025-07-10,02:11:28.000,191,10983930,13165,0,1752113487,13010.320800249996,39.81553010999778,53379.19800456 2025-07-10,02:11:29.000,191,10983922,13085,0,1752113488,13010.307327629991,39.81553010999778,53379.13512048001 2025-07-10,02:11:30.000,191,10983880,12845,0,1752113489,13010.26690976999,39.87897227999929,53379.17005608 2025-07-10,02:11:31.000,191,10983926,13085,0,1752113490,13010.327536559991,39.92831619000208,53379.18403032001 2025-07-10,02:11:32.000,191,10983918,12925,0,1752113491,13010.29385501,39.949463580000156,53379.163068960006 2025-07-10,02:11:33.000,191,10983905,12805,0,1752113492,13010.26690976999,40.04815139999846,53379.163068960006 2025-07-10,02:11:34.000,191,10983922,12965,0,1752113493,13010.260173459996,40.10454444000061,53379.19101744 2025-07-10,02:11:35.000,191,10983877,12925,0,1752113494,13010.29385501,40.11864269999933,53379.20499168001 2025-07-10,02:11:36.000,191,10983883,13045,0,1752113495,13010.287118699991,40.175035740001476,53379.14909472 2025-07-10,02:11:37.000,191,10983866,12725,0,1752113496,13010.307327629991,40.189134000000195,53379.14909472 2025-07-10,02:11:38.000,191,10983946,13045,0,1752113497,13010.31406394,40.16093748000276,53379.12114624 2025-07-10,02:11:39.000,191,10983905,12765,0,1752113498,13010.26690976999,40.189134000000195,53379.142107600004 2025-07-10,02:11:40.000,191,10983897,13125,0,1752113499,13010.341009179996,40.20323225999891,53379.17005608 2025-07-10,02:11:41.000,191,10983921,12925,0,1752113500,13010.361218109996,40.11864269999933,53379.18403032001 2025-07-10,02:11:42.000,191,10983922,12965,0,1752113501,13010.354481800001,40.132740959998046,53379.12813336 2025-07-10,02:11:43.000,191,10983921,13285,0,1752113502,13010.388163349991,40.09044618000189,53379.13512048001 2025-07-10,02:11:44.000,191,10983885,13085,0,1752113503,13010.415108590001,40.062249660004454,53379.1770432 2025-07-10,02:11:45.000,191,10983879,12965,0,1752113504,13010.442053829996,40.012905750001664,53379.142107600004 2025-07-10,02:11:46.000,191,10983903,13005,0,1752113505,13010.468999069992,39.93536532000144,53379.19800456 2025-07-10,02:11:47.000,191,10983891,13005,0,1752113506,13010.516153240002,39.85782489000121,53379.1770432 2025-07-10,02:11:48.000,191,10983952,13085,0,1752113507,13010.536362170002,39.836677500003134,53379.17005608 2025-07-10,02:11:49.000,191,10983899,13005,0,1752113508,13010.543098479997,39.76618620000227,53379.163068960006 2025-07-10,02:11:50.000,191,10983880,12965,0,1752113509,13010.596988960002,39.73798968000483,53379.1770432 2025-07-10,02:11:51.000,191,10983926,12925,0,1752113510,13010.617197890002,39.75208794000355,53379.19101744 2025-07-10,02:11:52.000,191,10983925,13085,0,1752113511,13010.610461579992,39.68864577000204,53379.19800456 2025-07-10,02:11:53.000,191,10983919,12685,0,1752113512,13010.718242540002,39.67454751000332,53379.20499168001 2025-07-10,02:11:54.000,191,10983900,13005,0,1752113513,13010.738451470002,39.67454751000332,53379.21896592 2025-07-10,02:11:55.000,191,10983886,13005,0,1752113514,13010.765396709998,39.65340011999797,53379.163068960006 2025-07-10,02:11:56.000,191,10983911,12925,0,1752113515,13010.819287189988,39.66749838000396,53379.1770432 2025-07-10,02:11:57.000,191,10983874,12765,0,1752113516,13010.812550879993,39.68159664000268,53379.17005608 2025-07-10,02:11:58.000,191,10983913,13325,0,1752113517,13010.852968739993,39.75913707000291,53379.23992728 2025-07-10,02:11:59.000,191,10983943,12965,0,1752113518,13010.933804459994,39.829628370003775,53379.22595304 2025-07-10,02:12:00.000,191,10983877,12885,0,1752113519,13010.940540769989,39.89307053999801,53379.18403032001 2025-07-10,02:12:01.000,191,10983928,13245,0,1752113520,13010.974222319994,39.98470923000423,53379.17005608 2025-07-10,02:12:02.000,191,10983923,13005,0,1752113521,13011.014640179994,40.05520052999782,53379.17005608 2025-07-10,02:12:03.000,191,10983910,13005,0,1752113522,13011.048321729999,40.132740959998046,53379.1770432 2025-07-10,02:12:04.000,191,10983918,13125,0,1752113523,13011.10894852,40.238477910002985,53379.1770432 2025-07-10,02:12:05.000,191,10983909,13125,0,1752113524,13011.135893759994,40.33011660000193,53379.20499168001 2025-07-10,02:12:06.000,191,10983951,13125,0,1752113525,13011.095475899994,40.48519746000238,53379.1770432 2025-07-10,02:12:07.000,191,10983919,13205,0,1752113526,13011.10221220999,40.57683615000133,53379.20499168001 2025-07-10,02:12:08.000,191,10983889,13125,0,1752113527,13011.156102689994,40.66847484000027,53379.19101744 2025-07-10,02:12:09.000,191,10983940,13085,0,1752113528,13011.14263006999,40.78831005000393,53379.2469144 2025-07-10,02:12:10.000,191,10983883,13165,0,1752113529,13011.135893759994,40.872899610003515,53379.20499168001 2025-07-10,02:12:11.000,191,10983900,13165,0,1752113530,13011.156102689994,40.98568569000054,53379.1770432 2025-07-10,02:12:12.000,191,10983919,13085,0,1752113531,13011.115684829994,41.07027525000012,53379.142107600004 2025-07-10,02:12:13.000,191,10983966,12925,0,1752113532,13011.115684829994,41.105520900004194,53379.163068960006 2025-07-10,02:12:14.000,191,10983896,12965,0,1752113533,13011.088739589999,41.15486480999971,53379.211978800005 2025-07-10,02:12:15.000,191,10983915,13285,0,1752113534,13011.06179434999,41.18306133000442,53379.21896592 2025-07-10,02:12:16.000,191,10983923,13125,0,1752113535,13011.095475899994,41.26060176000465,53379.260888640005 2025-07-10,02:12:17.000,191,10983927,13445,0,1752113536,13011.028112799999,41.26060176000465,53379.23992728 2025-07-10,02:12:18.000,191,10983951,12885,0,1752113537,13011.001167559989,41.281749150002724,53379.18403032001 2025-07-10,02:12:19.000,191,10983933,12885,0,1752113538,13010.960749699989,41.26060176000465,53379.21896592 2025-07-10,02:12:20.000,191,10983943,12925,0,1752113539,13010.933804459994,41.239454369999294,53379.260888640005 2025-07-10,02:12:21.000,191,10983937,13125,0,1752113540,13010.893386599993,41.21125785000186,53379.27486288 2025-07-10,02:12:22.000,191,10983935,13085,0,1752113541,13010.866441359998,41.19011046000378,53379.22595304 2025-07-10,02:12:23.000,191,10983926,13005,0,1752113542,13010.826023499998,41.11257003000355,53379.3167856 2025-07-10,02:12:24.000,191,10983968,12965,0,1752113543,13010.799078259988,41.0914226399982,53379.25390152001 2025-07-10,02:12:25.000,191,10983902,13005,0,1752113544,13010.785605639998,40.97863656000118,53379.28883712 2025-07-10,02:12:26.000,191,10983947,13085,0,1752113545,13010.772133019993,40.92929264999839,53379.19800456 2025-07-10,02:12:27.000,191,10983896,12845,0,1752113546,13010.751924089993,40.8447030899988,53379.20499168001 2025-07-10,02:12:28.000,191,10983923,13045,0,1752113547,13010.704769919997,40.79535918000329,53379.211978800005 2025-07-10,02:12:29.000,191,10983894,12925,0,1752113548,13010.745187779998,40.75306439999986,53379.23992728 2025-07-10,02:12:30.000,191,10983922,13125,0,1752113549,13010.785605639998,40.68962222999835,53379.28883712 2025-07-10,02:12:31.000,191,10983937,13125,0,1752113550,13010.805814569998,40.640278320002835,53379.30281136001 2025-07-10,02:12:32.000,191,10983928,13085,0,1752113551,13010.839496119988,40.61208179999812,53379.26787576 2025-07-10,02:12:33.000,191,10983914,13125,0,1752113552,13010.839496119988,40.54863963000389,53379.28185000001 2025-07-10,02:12:34.000,191,10983913,12885,0,1752113553,13010.866441359998,40.52749223999854,53379.26787576 2025-07-10,02:12:35.000,191,10983924,12965,0,1752113554,13010.906859219998,40.49224659000174,53379.28883712 2025-07-10,02:12:36.000,191,10983955,13125,0,1752113555,13010.960749699989,40.48519746000238,53379.28883712 2025-07-10,02:12:37.000,191,10983961,13045,0,1752113556,13011.021376489989,40.52749223999854,53379.29582424 2025-07-10,02:12:38.000,191,10983941,12925,0,1752113557,13011.055058039994,40.4992957200011,53379.32377272001 2025-07-10,02:12:39.000,191,10983880,12925,0,1752113558,13011.156102689994,40.51339397999982,53379.330759840006 2025-07-10,02:12:40.000,191,10983933,13045,0,1752113559,13011.176311619995,40.49224659000174,53379.26787576 2025-07-10,02:12:41.000,191,10983955,12925,0,1752113560,13011.2302021,40.51339397999982,53379.330759840006 2025-07-10,02:12:42.000,191,10983960,12885,0,1752113561,13011.30430150999,40.51339397999982,53379.3167856 2025-07-10,02:12:43.000,191,10983952,12685,0,1752113562,13011.358191989995,40.55568876000325,53379.34473408 2025-07-10,02:12:44.000,191,10983928,13125,0,1752113563,13011.41208247,40.52749223999854,53379.42159240001 2025-07-10,02:12:45.000,191,10983868,13285,0,1752113564,13011.499654499996,40.583885280000686,53379.33774696 2025-07-10,02:12:46.000,191,10983912,12765,0,1752113565,13011.560281289996,40.62618006000412,53379.379669680005 2025-07-10,02:12:47.000,191,10983908,13045,0,1752113566,13011.634380700001,40.65437658000155,53379.358708320004 2025-07-10,02:12:48.000,191,10983907,13045,0,1752113567,13011.701743799997,40.66142571000091,53379.41460528 2025-07-10,02:12:49.000,191,10983976,13285,0,1752113568,13011.789315829992,40.69667135999771,53379.477489360004 2025-07-10,02:12:50.000,191,10983901,12885,0,1752113569,13011.849942619992,40.71781875000306,53379.41460528 2025-07-10,02:12:51.000,191,10983885,12925,0,1752113570,13011.849942619992,40.71781875000306,53379.44954088001 2025-07-10,02:12:52.000,191,10983883,12885,0,1752113571,13011.924042029998,40.73191701000178,53379.50543784 2025-07-10,02:12:53.000,191,10983926,13405,0,1752113572,13011.971196199993,40.73896614000114,53379.5613348 2025-07-10,02:12:54.000,191,10983912,12885,0,1752113573,13011.971196199993,40.767162659998576,53379.57530904 2025-07-10,02:12:55.000,191,10983939,13285,0,1752113574,13012.045295609998,40.75306439999986,53379.58229616 2025-07-10,02:12:56.000,191,10983922,13085,0,1752113575,13012.112658709993,40.73896614000114,53379.54037344001 2025-07-10,02:12:57.000,191,10983936,12925,0,1752113576,13012.112658709993,40.78126092000457,53379.631206 2025-07-10,02:12:58.000,191,10983900,13165,0,1752113577,13012.186758119999,40.774211789997935,53379.694090080004 2025-07-10,02:12:59.000,191,10983920,12765,0,1752113578,13012.146340259998,40.78126092000457,53379.694090080004 2025-07-10,02:13:00.000,191,10983907,13125,0,1752113579,13012.254121219994,40.75306439999986,53379.763961280005 2025-07-10,02:13:01.000,191,10983924,12765,0,1752113580,13012.247384909999,40.7460152700005,53379.80588400001 2025-07-10,02:13:02.000,191,10983931,12885,0,1752113581,13012.233912289994,40.73191701000178,53379.74998704 2025-07-10,02:13:03.000,191,10983924,12805,0,1752113582,13012.294539079994,40.70372049000434,53379.80588400001 2025-07-10,02:13:04.000,191,10983902,12765,0,1752113583,13012.32148431999,40.68257309999899,53379.81985824 2025-07-10,02:13:05.000,191,10983884,12925,0,1752113584,13012.375374799994,40.66847484000027,53379.81985824 2025-07-10,02:13:06.000,191,10983915,13125,0,1752113585,13012.38884742,40.605032669998764,53379.9106908 2025-07-10,02:13:07.000,191,10983899,13245,0,1752113586,13012.36863849,40.605032669998764,53379.91767792 2025-07-10,02:13:08.000,191,10983980,13085,0,1752113587,13012.42926528,40.583885280000686,53379.90370368001 2025-07-10,02:13:09.000,191,10983903,13285,0,1752113588,13012.436001589995,40.534541369997896,53379.90370368001 2025-07-10,02:13:10.000,191,10983872,12965,0,1752113589,13012.456210519995,40.52749223999854,53379.95261352001 2025-07-10,02:13:11.000,191,10983897,13125,0,1752113590,13012.52357361999,40.49224659000174,53379.95261352001 2025-07-10,02:13:12.000,191,10983939,13005,0,1752113591,13012.537046239995,40.464050070004305,53379.95960064 2025-07-10,02:13:13.000,191,10983958,12925,0,1752113592,13012.55051886,40.464050070004305,53379.98754912 2025-07-10,02:13:14.000,191,10983953,13165,0,1752113593,13012.56399147999,40.414706160001515,53380.001523360006 2025-07-10,02:13:15.000,191,10983913,13005,0,1752113594,13012.577464099995,40.44995180999831,53380.07139456001 2025-07-10,02:13:16.000,191,10983947,12965,0,1752113595,13012.597673029995,40.414706160001515,53380.07838168 2025-07-10,02:13:17.000,191,10983915,13245,0,1752113596,13012.63135458,40.43585354999959,53380.07838168 2025-07-10,02:13:18.000,191,10983918,13045,0,1752113597,13012.658299819996,40.44995180999831,53380.11331728 2025-07-10,02:13:19.000,191,10983915,13045,0,1752113598,13012.658299819996,40.47814833000302,53380.15524 2025-07-10,02:13:20.000,191,10983875,13045,0,1752113599,13012.658299819996,40.51339397999982,53380.11331728 2025-07-10,02:13:21.000,191,10983950,12925,0,1752113600,13012.67177244,40.52044310999918,53380.169214240006 2025-07-10,02:13:22.000,191,10983893,12965,0,1752113601,13012.698717679996,40.55568876000325,53380.2251112 2025-07-10,02:13:23.000,191,10983911,12965,0,1752113602,13012.705453989991,40.61913093000476,53380.15524 2025-07-10,02:13:24.000,191,10983870,12925,0,1752113603,13012.725662919991,40.633229190003476,53380.21113696001 2025-07-10,02:13:25.000,191,10983877,13085,0,1752113604,13012.759344469996,40.67552396999963,53380.18318848 2025-07-10,02:13:26.000,191,10983930,12965,0,1752113605,13012.75260816,40.7107696200037,53380.11331728 2025-07-10,02:13:27.000,191,10983912,13085,0,1752113606,13012.77281709,40.76011352999922,53380.17620136 2025-07-10,02:13:28.000,191,10983935,12965,0,1752113607,13012.759344469996,40.79535918000329,53380.14126576001 2025-07-10,02:13:29.000,191,10983932,13005,0,1752113608,13012.759344469996,40.79535918000329,53380.099343040005 2025-07-10,02:13:30.000,191,10983866,12885,0,1752113609,13012.786289709991,40.78831005000393,53380.14126576001 2025-07-10,02:13:31.000,191,10983910,13005,0,1752113610,13012.786289709991,40.823555700000725,53380.12030440001 2025-07-10,02:13:32.000,191,10983932,12925,0,1752113611,13012.813234950001,40.858801350004796,53380.169214240006 2025-07-10,02:13:33.000,191,10983902,13245,0,1752113612,13012.826707569991,40.91519438999967,53380.169214240006 2025-07-10,02:13:34.000,191,10983925,13005,0,1752113613,13012.853652810001,40.92929264999839,53380.20414984 2025-07-10,02:13:35.000,191,10983902,12965,0,1752113614,13012.873861740001,40.93634177999775,53380.15524 2025-07-10,02:13:36.000,191,10983907,12925,0,1752113615,13012.853652810001,40.92224351999903,53380.2251112 2025-07-10,02:13:37.000,191,10983936,12845,0,1752113616,13012.826707569991,40.9574891700031,53380.20414984 2025-07-10,02:13:38.000,191,10983901,13045,0,1752113617,13012.813234950001,40.95044004000374,53380.19017560001 2025-07-10,02:13:39.000,191,10983950,12925,0,1752113618,13012.880598049996,40.9574891700031,53380.24607256 2025-07-10,02:13:40.000,191,10983852,13165,0,1752113619,13012.846916499991,40.96453830000246,53380.18318848 2025-07-10,02:13:41.000,191,10983906,13045,0,1752113620,13012.867125429992,40.95044004000374,53380.18318848 2025-07-10,02:13:43.000,191,10983925,12885,0,1752113622,13012.914279600001,40.95044004000374,53380.28799528001 2025-07-10,02:13:44.000,191,10983947,12845,0,1752113623,13012.954697460002,40.91519438999967,53380.25305968 2025-07-10,02:13:45.000,191,10983905,12965,0,1752113624,13012.968170079992,40.90109613000095,53380.28799528001 2025-07-10,02:13:46.000,191,10983946,12965,0,1752113625,13012.961433769997,40.90109613000095,53380.267033920005 2025-07-10,02:13:47.000,191,10983894,13045,0,1752113626,13012.974906390002,40.865850480004156,53380.30196952 2025-07-10,02:13:48.000,191,10983927,13245,0,1752113627,13013.028796869992,40.92929264999839,53380.27402104 2025-07-10,02:13:49.000,191,10983921,12885,0,1752113628,13013.008587939992,40.92224351999903,53380.27402104 2025-07-10,02:13:50.000,191,10983952,12925,0,1752113629,13013.062478419997,40.91519438999967,53380.25305968 2025-07-10,02:13:51.000,191,10983931,12925,0,1752113630,13013.062478419997,40.95044004000374,53380.364853600004 2025-07-10,02:13:52.000,191,10983923,13285,0,1752113631,13013.123105209997,40.92929264999839,53380.434724800005 2025-07-10,02:13:53.000,191,10983963,13285,0,1752113632,13013.163523069998,40.94339091000438,53380.39280208 2025-07-10,02:13:54.000,191,10983910,12925,0,1752113633,13013.176995690003,40.89404700000159,53380.3997892 2025-07-10,02:13:55.000,191,10983852,13125,0,1752113634,13013.203940929998,40.9574891700031,53380.47664752001 2025-07-10,02:13:56.000,191,10983970,13205,0,1752113635,13013.291512959993,40.98568569000054,53380.49062176 2025-07-10,02:13:57.000,191,10983896,13165,0,1752113636,13013.331930819993,41.02798047000397,53380.42075056 2025-07-10,02:13:58.000,191,10983891,13005,0,1752113637,13013.352139749994,41.006833079998614,53380.434724800005 2025-07-10,02:13:59.000,191,10983897,12925,0,1752113638,13013.385821299998,41.02798047000397,53380.37882784001 2025-07-10,02:14:00.000,191,10983930,12765,0,1752113639,13013.426239159999,41.0914226399982,53380.40677632001 2025-07-10,02:14:01.000,191,10983926,13125,0,1752113640,13013.419502849989,41.042078730002686,53380.4696604 2025-07-10,02:14:02.000,191,10983901,13045,0,1752113641,13013.432975469994,41.042078730002686,53380.483634640004 2025-07-10,02:14:03.000,191,10983898,13045,0,1752113642,13013.466657019999,41.0914226399982,53380.483634640004 2025-07-10,02:14:04.000,191,10983924,12925,0,1752113643,13013.50033856999,41.11961916000291,53380.49062176 2025-07-10,02:14:05.000,191,10983900,13125,0,1752113644,13013.50033856999,41.13371742000163,53380.49062176 2025-07-10,02:14:06.000,191,10983910,13005,0,1752113645,13013.54075642999,41.176012199997786,53380.44869904 2025-07-10,02:14:07.000,191,10983872,13285,0,1752113646,13013.574437979994,41.19715959000314,53380.49760888001 2025-07-10,02:14:08.000,191,10983885,13125,0,1752113647,13013.594646909994,41.26060176000465,53380.46267328 2025-07-10,02:14:09.000,191,10983903,12845,0,1752113648,13013.574437979994,41.274700020003365,53380.44869904 2025-07-10,02:14:10.000,191,10983870,13205,0,1752113649,13013.554229049994,41.33109305999824,53380.504596000006 2025-07-10,02:14:11.000,191,10983910,12965,0,1752113650,13013.594646909994,41.36633871000231,53380.54651872001 2025-07-10,02:14:12.000,191,10983901,12965,0,1752113651,13013.56096535999,41.38748610000039,53380.51158312 2025-07-10,02:14:13.000,191,10983895,12885,0,1752113652,13013.56770167,41.415682619997824,53380.5395316 2025-07-10,02:14:14.000,191,10983909,12805,0,1752113653,13013.54749274,41.42273175000446,53380.56049296 2025-07-10,02:14:15.000,191,10983969,13165,0,1752113654,13013.527283809999,41.43683001000318,53380.63036416 2025-07-10,02:14:16.000,191,10983921,13005,0,1752113655,13013.45992070999,41.450928270001896,53380.62337704001 2025-07-10,02:14:17.000,191,10983901,12965,0,1752113656,13013.439711779989,41.415682619997824,53380.651325520004 2025-07-10,02:14:18.000,191,10983874,13085,0,1752113657,13013.432975469994,41.44387914000254,53380.6094028 2025-07-10,02:14:19.000,191,10983899,12885,0,1752113658,13013.419502849989,41.465026530000614,53380.61638992 2025-07-10,02:14:20.000,191,10983893,13125,0,1752113659,13013.419502849989,41.44387914000254,53380.672286880006 2025-07-10,02:14:21.000,191,10983889,13125,0,1752113660,13013.358876059989,41.48617391999869,53380.65831264 2025-07-10,02:14:22.000,191,10983903,13125,0,1752113661,13013.331930819993,41.44387914000254,53380.66529976001 2025-07-10,02:14:23.000,191,10983904,13125,0,1752113662,13013.298249269988,41.42273175000446,53380.65831264 2025-07-10,02:14:24.000,191,10983892,13045,0,1752113663,13013.311721889993,41.38748610000039,53380.66529976001 2025-07-10,02:14:25.000,191,10983896,13405,0,1752113664,13013.217413549988,41.35224045000359,53380.61638992 2025-07-10,02:14:26.000,191,10983963,13485,0,1752113665,13013.230886169993,41.35928958000295,53380.651325520004 2025-07-10,02:14:27.000,191,10983890,12965,0,1752113666,13013.224149859998,41.338142190004874,53380.69324824001 2025-07-10,02:14:28.000,191,10983857,12845,0,1752113667,13013.203940929998,41.26060176000465,53380.71420960001 2025-07-10,02:14:29.000,191,10983898,13005,0,1752113668,13013.197204620003,41.29584741000144,53380.69324824001 2025-07-10,02:14:30.000,191,10983925,13045,0,1752113669,13013.183731999998,41.267650890004006,53380.62337704001 2025-07-10,02:14:31.000,191,10983866,13125,0,1752113670,13013.156786760002,41.239454369999294,53380.700235360004 2025-07-10,02:14:32.000,191,10983901,12925,0,1752113671,13013.150050449993,41.2042087200025,53380.65831264 2025-07-10,02:14:33.000,191,10983912,13085,0,1752113672,13013.143314139998,41.232405239999935,53380.651325520004 2025-07-10,02:14:34.000,191,10983837,13005,0,1752113673,13013.156786760002,41.218306980001216,53380.66529976001 2025-07-10,02:14:35.000,191,10983959,13125,0,1752113674,13013.116368900002,41.2042087200025,53380.73517096 2025-07-10,02:14:36.000,191,10983911,13245,0,1752113675,13013.190468309993,41.19715959000314,53380.69324824001 2025-07-10,02:14:37.000,191,10983916,13085,0,1752113676,13013.210677239993,41.25355262999801,53380.68626112 2025-07-10,02:14:38.000,191,10983879,12965,0,1752113677,13013.190468309993,41.24650349999865,53380.70722248 2025-07-10,02:14:39.000,191,10983903,12845,0,1752113678,13013.210677239993,41.24650349999865,53380.69324824001 2025-07-10,02:14:40.000,191,10983958,12885,0,1752113679,13013.197204620003,41.281749150002724,53380.700235360004 2025-07-10,02:14:41.000,191,10983890,12965,0,1752113680,13013.230886169993,41.31699479999952,53380.679274 2025-07-10,02:14:42.000,191,10983904,13245,0,1752113681,13013.251095099993,41.288798280002084,53380.69324824001 2025-07-10,02:14:43.000,191,10983867,13045,0,1752113682,13013.251095099993,41.33109305999824,53380.700235360004 2025-07-10,02:14:44.000,191,10983957,13125,0,1752113683,13013.284776649998,41.30994567000016,53380.700235360004 2025-07-10,02:14:45.000,191,10983933,12965,0,1752113684,13013.284776649998,41.32404392999888,53380.679274 2025-07-10,02:14:46.000,191,10983904,12965,0,1752113685,13013.311721889993,41.30994567000016,53380.68626112 2025-07-10,02:14:47.000,191,10983905,12765,0,1752113686,13013.298249269988,41.35224045000359,53380.64433840001 2025-07-10,02:14:48.000,191,10983848,12885,0,1752113687,13013.338667129989,41.33109305999824,53380.679274 2025-07-10,02:14:49.000,191,10983854,12765,0,1752113688,13013.318458199989,41.288798280002084,53380.70722248 2025-07-10,02:14:50.000,191,10983968,13005,0,1752113689,13013.365612369998,41.288798280002084,53380.70722248 2025-07-10,02:14:51.000,191,10983882,13165,0,1752113690,13013.372348679994,41.232405239999935,53380.70722248 2025-07-10,02:14:52.000,191,10983904,13125,0,1752113691,13013.358876059989,41.274700020003365,53380.63735128 2025-07-10,02:14:53.000,191,10983872,13085,0,1752113692,13013.379084989989,41.218306980001216,53380.651325520004 2025-07-10,02:14:54.000,191,10983871,12885,0,1752113693,13013.426239159999,41.232405239999935,53380.63735128 2025-07-10,02:14:55.000,191,10983928,13205,0,1752113694,13013.446448089999,41.176012199997786,53380.69324824001 2025-07-10,02:14:56.000,191,10983902,12925,0,1752113695,13013.446448089999,41.19011046000378,53380.70722248 2025-07-10,02:14:57.000,191,10983894,13045,0,1752113696,13013.473393329994,41.19715959000314,53380.70722248 2025-07-10,02:14:58.000,191,10983904,13085,0,1752113697,13013.493602259994,41.18306133000442,53380.75613232 2025-07-10,02:14:59.000,191,10983899,12765,0,1752113698,13013.513811189994,41.15486480999971,53380.71420960001 2025-07-10,02:15:00.000,191,10983921,13005,0,1752113699,13013.486865949999,41.14781568000035,53380.721196720006 2025-07-10,02:15:01.000,191,10983917,13005,0,1752113700,13013.493602259994,41.14076655000099,53380.76311944001 2025-07-10,02:15:02.000,191,10983903,12885,0,1752113701,13013.48012963999,41.13371742000163,53380.73517096 2025-07-10,02:15:03.000,191,10983875,12885,0,1752113702,13013.513811189994,41.18306133000442,53380.76311944001 2025-07-10,02:15:04.000,191,10983885,12885,0,1752113703,13013.486865949999,41.168963069998426,53380.819016400004 2025-07-10,02:15:05.000,191,10983942,12885,0,1752113704,13013.493602259994,41.19011046000378,53380.82600352 2025-07-10,02:15:06.000,191,10983877,12685,0,1752113705,13013.513811189994,41.16191393999907,53380.7840808 2025-07-10,02:15:07.000,191,10983871,12845,0,1752113706,13013.493602259994,41.232405239999935,53380.79106792001 2025-07-10,02:15:08.000,191,10983926,13165,0,1752113707,13013.453184399994,41.30994567000016,53380.77709368 2025-07-10,02:15:09.000,191,10983904,13125,0,1752113708,13013.48012963999,41.29584741000144,53380.79106792001 2025-07-10,02:15:10.000,191,10983894,13005,0,1752113709,13013.45992070999,41.33109305999824,53380.721196720006 2025-07-10,02:15:11.000,191,10983914,12965,0,1752113710,13013.446448089999,41.38043697000103,53380.71420960001 2025-07-10,02:15:12.000,191,10983902,12805,0,1752113711,13013.473393329994,41.42978088000382,53380.73517096 2025-07-10,02:15:13.000,191,10983860,13005,0,1752113712,13013.432975469994,41.47912478999933,53380.73517096 2025-07-10,02:15:14.000,191,10983877,12965,0,1752113713,13013.439711779989,41.57076347999828,53380.7491452 2025-07-10,02:15:15.000,191,10983928,13365,0,1752113714,13013.426239159999,41.58486174000427,53380.721196720006 2025-07-10,02:15:16.000,191,10983897,12845,0,1752113715,13013.426239159999,41.66945130000386,53380.68626112 2025-07-10,02:15:17.000,191,10983905,13205,0,1752113716,13013.473393329994,41.73289346999809,53380.70722248 2025-07-10,02:15:18.000,191,10983913,12845,0,1752113717,13013.473393329994,41.76813912000216,53380.721196720006 2025-07-10,02:15:19.000,191,10983971,13085,0,1752113718,13013.406030229999,41.852728680001746,53380.71420960001 2025-07-10,02:15:20.000,191,10983903,13205,0,1752113719,13013.399293919989,41.923219980002614,53380.70722248 2025-07-10,02:15:21.000,191,10983883,13165,0,1752113720,13013.358876059989,41.93731824000133,53380.7491452 2025-07-10,02:15:22.000,191,10983897,13045,0,1752113721,13013.278040339988,41.97961302000476,53380.77709368 2025-07-10,02:15:23.000,191,10983923,13285,0,1752113722,13013.264567719998,42.00076041000284,53380.7840808 2025-07-10,02:15:24.000,191,10983863,13285,0,1752113723,13013.210677239993,42.036006059999636,53380.721196720006 2025-07-10,02:15:25.000,191,10983939,13005,0,1752113724,13013.190468309993,42.07125171000371,53380.68626112 2025-07-10,02:15:26.000,191,10983911,12925,0,1752113725,13013.109632589993,42.092399100001785,53380.700235360004 2025-07-10,02:15:27.000,191,10983927,13045,0,1752113726,13013.049005799992,42.06420258000435,53380.672286880006 2025-07-10,02:15:28.000,191,10983910,12845,0,1752113727,13013.022060559997,42.11354648999986,53380.721196720006 2025-07-10,02:15:29.000,191,10983932,12845,0,1752113728,13012.927752219992,42.085349970002426,53380.679274 2025-07-10,02:15:30.000,191,10983922,13125,0,1752113729,13012.873861740001,42.06420258000435,53380.66529976001 2025-07-10,02:15:31.000,191,10983897,13125,0,1752113730,13012.799762329996,42.043055189998995,53380.679274 2025-07-10,02:15:32.000,191,10983911,13045,0,1752113731,13012.68524505999,42.01485867000156,53380.651325520004 2025-07-10,02:15:33.000,191,10983905,12805,0,1752113732,13012.59093672,41.99371128000348,53380.63036416 2025-07-10,02:15:34.000,191,10983962,12845,0,1752113733,13012.54378254999,42.00076041000284,53380.6094028 2025-07-10,02:15:35.000,191,10983907,13285,0,1752113734,13012.44273789999,41.95846562999941,53380.56748008 2025-07-10,02:15:36.000,191,10983908,13045,0,1752113735,13012.355165869994,41.93731824000133,53380.56049296 2025-07-10,02:15:37.000,191,10983908,12965,0,1752113736,13012.274330149994,41.916170850003255,53380.47664752001 2025-07-10,02:15:38.000,191,10983967,13085,0,1752113737,13012.227175979999,41.909121720003895,53380.49760888001 2025-07-10,02:15:39.000,191,10983946,12925,0,1752113738,13012.153076569994,41.873876069999824,53380.434724800005 2025-07-10,02:15:40.000,191,10983899,12725,0,1752113739,13012.112658709993,41.8950234599979,53380.46267328 2025-07-10,02:15:41.000,191,10983971,13165,0,1752113740,13012.072240849993,41.88797432999854,53380.44171192 2025-07-10,02:15:42.000,191,10983944,13165,0,1752113741,13012.011614059993,41.83863042000303,53380.434724800005 2025-07-10,02:15:43.000,191,10983915,13165,0,1752113742,13011.971196199993,41.80338476999896,53380.39280208 2025-07-10,02:15:44.000,191,10983921,13005,0,1752113743,13011.930778339993,41.83158129000367,53380.39280208 2025-07-10,02:15:45.000,191,10983905,13085,0,1752113744,13011.917305720002,41.78928651000024,53380.32293088 2025-07-10,02:15:46.000,191,10983917,13165,0,1752113745,13011.870151549992,41.78928651000024,53380.37184072 2025-07-10,02:15:47.000,191,10983945,12965,0,1752113746,13011.863415239997,41.76813912000216,53380.30196952 2025-07-10,02:15:48.000,191,10983933,13285,0,1752113747,13011.809524759992,41.77518825000152,53380.315943760004 2025-07-10,02:15:49.000,191,10983927,12925,0,1752113748,13011.822997379997,41.76813912000216,53380.28799528001 2025-07-10,02:15:50.000,191,10983944,13125,0,1752113749,13011.836470000002,41.7610899900028,53380.35786648001 2025-07-10,02:15:51.000,191,10983934,13365,0,1752113750,13011.802788449997,41.72584433999873,53380.28799528001 2025-07-10,02:15:52.000,191,10983945,13085,0,1752113751,13011.802788449997,41.72584433999873,53380.28799528001 2025-07-10,02:15:53.000,191,10983949,12925,0,1752113752,13011.755634280002,41.683549560002575,53380.28100816 2025-07-10,02:15:54.000,191,10983920,12885,0,1752113753,13011.762370589997,41.690598690001934,53380.28100816 2025-07-10,02:15:55.000,191,10983959,13085,0,1752113754,13011.802788449997,41.65535303999786,53380.21113696001 2025-07-10,02:15:56.000,191,10983940,13005,0,1752113755,13011.809524759992,41.627156520000426,53380.23908544001 2025-07-10,02:15:57.000,191,10983914,12965,0,1752113756,13011.796052140002,41.62010739000107,53380.23908544001 2025-07-10,02:15:58.000,191,10983930,12885,0,1752113757,13011.809524759992,41.62010739000107,53380.20414984 2025-07-10,02:15:59.000,191,10983925,13125,0,1752113758,13011.822997379997,41.5496160900002,53380.21113696001 2025-07-10,02:16:00.000,191,10983935,12885,0,1752113759,13011.802788449997,41.48617391999869,53380.19017560001 2025-07-10,02:16:01.000,191,10983916,13365,0,1752113760,13011.822997379997,41.47912478999933,53380.25305968 2025-07-10,02:16:02.000,191,10983937,13165,0,1752113761,13011.836470000002,41.450928270001896,53380.28100816 2025-07-10,02:16:03.000,191,10983924,12805,0,1752113762,13011.863415239997,41.39453522999975,53380.26004680001 2025-07-10,02:16:04.000,191,10983883,12845,0,1752113763,13011.863415239997,41.415682619997824,53380.21113696001 2025-07-10,02:16:05.000,191,10983865,13125,0,1752113764,13011.910569409993,41.32404392999888,53380.2251112 2025-07-10,02:16:06.000,191,10983961,12965,0,1752113765,13011.910569409993,41.34519132000423,53380.25305968 2025-07-10,02:16:07.000,191,10983930,13045,0,1752113766,13011.924042029998,41.3028965400008,53380.267033920005 2025-07-10,02:16:08.000,191,10983952,13125,0,1752113767,13011.950987269993,41.29584741000144,53380.27402104 2025-07-10,02:16:09.000,191,10983951,13165,0,1752113768,13012.025086679998,41.29584741000144,53380.30196952 2025-07-10,02:16:10.000,191,10983967,12965,0,1752113769,13012.072240849993,41.274700020003365,53380.28799528001 2025-07-10,02:16:11.000,191,10983948,12765,0,1752113770,13012.092449779993,41.274700020003365,53380.2949824 2025-07-10,02:16:12.000,191,10983898,13125,0,1752113771,13012.112658709993,41.30994567000016,53380.267033920005 2025-07-10,02:16:13.000,191,10983939,12805,0,1752113772,13012.119395019989,41.3028965400008,53380.30895664001 2025-07-10,02:16:14.000,191,10983895,13205,0,1752113773,13012.166549189998,41.35224045000359,53380.27402104 2025-07-10,02:16:15.000,191,10983896,12805,0,1752113774,13012.200230739989,41.34519132000423,53380.30895664001 2025-07-10,02:16:16.000,191,10983902,12805,0,1752113775,13012.247384909999,41.408633489998465,53380.30895664001 2025-07-10,02:16:17.000,191,10983937,13125,0,1752113776,13012.287802769999,41.38043697000103,53380.34389224 2025-07-10,02:16:18.000,191,10983924,13005,0,1752113777,13012.34169324999,41.42978088000382,53380.315943760004 2025-07-10,02:16:19.000,191,10983928,12805,0,1752113778,13012.355165869994,41.47912478999933,53380.28799528001 2025-07-10,02:16:20.000,191,10983940,13005,0,1752113779,13012.36863849,41.500272180004686,53380.34389224 2025-07-10,02:16:21.000,191,10983921,13005,0,1752113780,13012.415792659995,41.53551783000148,53380.385814960006 2025-07-10,02:16:22.000,191,10983935,12965,0,1752113781,13012.44273789999,41.54256696000084,53380.35786648001 2025-07-10,02:16:23.000,191,10983914,13205,0,1752113782,13012.46968314,41.627156520000426,53380.35786648001 2025-07-10,02:16:24.000,191,10983908,12845,0,1752113783,13012.52357361999,41.6483039099985,53380.37184072 2025-07-10,02:16:25.000,191,10983923,13085,0,1752113784,13012.537046239995,41.65535303999786,53380.40677632001 2025-07-10,02:16:26.000,191,10983900,13005,0,1752113785,13012.56399147999,41.6483039099985,53380.41376344 2025-07-10,02:16:27.000,191,10983935,13125,0,1752113786,13012.61114565,41.690598690001934,53380.44171192 2025-07-10,02:16:28.000,191,10983918,12965,0,1752113787,13012.64482719999,41.690598690001934,53380.45568616001 2025-07-10,02:16:29.000,191,10983984,12605,0,1752113788,13012.68524505999,41.75404086000344,53380.46267328 2025-07-10,02:16:30.000,191,10983910,13045,0,1752113789,13012.65156351,41.73289346999809,53380.42075056 2025-07-10,02:16:31.000,191,10983908,12965,0,1752113790,13012.7121903,41.73289346999809,53380.49062176 2025-07-10,02:16:32.000,191,10983881,13125,0,1752113791,13012.718926609996,41.69764782000129,53380.44171192 2025-07-10,02:16:33.000,191,10983921,12965,0,1752113792,13012.77281709,41.75404086000344,53380.44171192 2025-07-10,02:16:34.000,191,10983930,12925,0,1752113793,13012.806498639991,41.69764782000129,53380.47664752001 2025-07-10,02:16:35.000,191,10983926,13285,0,1752113794,13012.813234950001,41.71174608000001,53380.4696604 2025-07-10,02:16:36.000,191,10983938,12965,0,1752113795,13012.806498639991,41.72584433999873,53380.4696604 2025-07-10,02:16:37.000,191,10983902,12965,0,1752113796,13012.833443880001,41.72584433999873,53380.42075056 2025-07-10,02:16:38.000,191,10983924,12965,0,1752113797,13012.799762329996,41.739942600004724,53380.46267328 2025-07-10,02:16:39.000,191,10983946,13325,0,1752113798,13012.826707569991,41.70469695000065,53380.44171192 2025-07-10,02:16:40.000,191,10983905,13285,0,1752113799,13012.867125429992,41.72584433999873,53380.483634640004 2025-07-10,02:16:41.000,191,10983877,13045,0,1752113800,13012.887334359992,41.74699173000408,53380.51158312 2025-07-10,02:16:42.000,191,10983919,12805,0,1752113801,13012.941224839997,41.72584433999873,53380.47664752001 2025-07-10,02:16:43.000,191,10983932,13085,0,1752113802,13012.914279600001,41.739942600004724,53380.49062176 2025-07-10,02:16:44.000,191,10983917,12765,0,1752113803,13012.941224839997,41.7610899900028,53380.47664752001 2025-07-10,02:16:45.000,191,10983945,12965,0,1752113804,13012.968170079992,41.76813912000216,53380.44869904 2025-07-10,02:16:46.000,191,10983938,13085,0,1752113805,13012.988379009992,41.74699173000408,53380.4696604 2025-07-10,02:16:47.000,191,10983964,13045,0,1752113806,13012.995115320002,41.7963356399996,53380.434724800005 2025-07-10,02:16:48.000,191,10983976,13085,0,1752113807,13013.008587939992,41.7963356399996,53380.44171192 2025-07-10,02:16:49.000,191,10983966,13285,0,1752113808,13013.015324250002,41.810433899998316,53380.44171192 2025-07-10,02:16:50.000,191,10983934,13165,0,1752113809,13013.049005799992,41.852728680001746,53380.44171192 2025-07-10,02:16:51.000,191,10983866,12885,0,1752113810,13013.049005799992,41.873876069999824,53380.44869904 2025-07-10,02:16:52.000,191,10983895,13045,0,1752113811,13013.069214729992,41.88092519999918,53380.45568616001 2025-07-10,02:16:53.000,191,10983943,13205,0,1752113812,13013.022060559997,41.909121720003895,53380.46267328 2025-07-10,02:16:54.000,191,10983935,13005,0,1752113813,13013.069214729992,41.95846562999941,53380.46267328 2025-07-10,02:16:55.000,191,10983940,12965,0,1752113814,13013.096159970002,41.95846562999941,53380.52555736001 2025-07-10,02:16:56.000,191,10983960,13085,0,1752113815,13013.055742110002,41.97256388999813,53380.49062176 2025-07-10,02:16:57.000,191,10983881,13125,0,1752113816,13013.082687349997,41.95141650000005,53380.5395316 2025-07-10,02:16:58.000,191,10983904,12805,0,1752113817,13013.055742110002,41.96551475999877,53380.504596000006 2025-07-10,02:16:59.000,191,10983973,12965,0,1752113818,13013.082687349997,42.01485867000156,53380.56049296 2025-07-10,02:17:00.000,191,10983973,12885,0,1752113819,13013.089423659992,41.99371128000348,53380.532544480004 2025-07-10,02:17:01.000,191,10983945,12805,0,1752113820,13013.055742110002,42.036006059999636,53380.553505840006 2025-07-10,02:17:02.000,191,10983913,13125,0,1752113821,13013.096159970002,42.0078095400022,53380.5395316 2025-07-10,02:17:13.000,191,10983940,13165,0,1752113832,13013.224149859998,42.212234309998166,53380.49062176 2025-07-10,02:17:14.000,191,10983944,13085,0,1752113833,13013.278040339988,42.212234309998166,53380.532544480004 2025-07-10,02:17:15.000,191,10983878,13085,0,1752113834,13013.251095099993,42.19813604999945,53380.52555736001 2025-07-10,02:17:16.000,191,10983935,13045,0,1752113835,13013.291512959993,42.22633257000416,53380.504596000006 2025-07-10,02:17:17.000,191,10983943,12885,0,1752113836,13013.352139749994,42.275676479999674,53380.57446720001 2025-07-10,02:17:18.000,191,10983979,13125,0,1752113837,13013.399293919989,42.275676479999674,53380.56748008 2025-07-10,02:17:19.000,191,10983937,12965,0,1752113838,13013.446448089999,42.268627350000315,53380.54651872001 2025-07-10,02:17:20.000,191,10983861,12845,0,1752113839,13013.473393329994,42.30387300000439,53380.54651872001 2025-07-10,02:17:21.000,191,10983929,13165,0,1752113840,13013.507074879999,42.30387300000439,53380.58844144 2025-07-10,02:17:22.000,191,10983960,12925,0,1752113841,13013.513811189994,42.268627350000315,53380.602415680005 2025-07-10,02:17:23.000,191,10983957,13085,0,1752113842,13013.5879106,42.310922130003746,53380.63036416 2025-07-10,02:17:24.000,191,10983909,13205,0,1752113843,13013.60811953,42.29682386999775,53380.63735128 2025-07-10,02:17:25.000,191,10983884,13005,0,1752113844,13013.635064769995,42.268627350000315,53380.68626112 2025-07-10,02:17:26.000,191,10983966,13085,0,1752113845,13013.64180107999,42.275676479999674,53380.679274 2025-07-10,02:17:27.000,191,10983934,13125,0,1752113846,13013.68221893999,42.282725609999034,53380.72818384 2025-07-10,02:17:28.000,191,10983971,12805,0,1752113847,13013.715900489995,42.282725609999034,53380.700235360004 2025-07-10,02:17:29.000,191,10983916,12965,0,1752113848,13013.7899999,42.325020390002464,53380.7491452 2025-07-10,02:17:30.000,191,10983934,12965,0,1752113849,13013.816945139995,42.317971260003105,53380.770106560005 2025-07-10,02:17:31.000,191,10983905,12885,0,1752113850,13013.7899999,42.30387300000439,53380.819016400004 2025-07-10,02:17:32.000,191,10983967,13245,0,1752113851,13013.81020883,42.3532169099999,53380.819016400004 2025-07-10,02:17:33.000,191,10983899,12845,0,1752113852,13013.837154069995,42.33911865000118,53380.82600352 2025-07-10,02:17:34.000,191,10983944,12965,0,1752113853,13013.81020883,42.37436429999798,53380.853952 2025-07-10,02:17:35.000,191,10983842,12885,0,1752113854,13013.816945139995,42.42370821000077,53380.867926240004 2025-07-10,02:17:36.000,191,10983971,12685,0,1752113855,13013.84389037999,42.43780646999949,53380.84696488 2025-07-10,02:17:37.000,191,10983940,13365,0,1752113856,13013.7899999,42.42370821000077,53380.839977760006 2025-07-10,02:17:38.000,191,10983909,13085,0,1752113857,13013.80347251999,42.38141343000461,53380.80504216 2025-07-10,02:17:39.000,191,10983925,13045,0,1752113858,13013.76305465999,42.40256082000269,53380.89587472 2025-07-10,02:17:40.000,191,10983927,13165,0,1752113859,13013.76979097,42.39551169000333,53380.90984896001 2025-07-10,02:17:41.000,191,10983946,13005,0,1752113860,13013.70916418,42.41665908000141,53380.96574592 2025-07-10,02:17:42.000,191,10983924,12965,0,1752113861,13013.68895525,42.4660029900042,53380.9936944 2025-07-10,02:17:43.000,191,10983868,13285,0,1752113862,13013.655273699995,42.494199510001636,53380.90286184 2025-07-10,02:17:44.000,191,10983905,13125,0,1752113863,13013.60138321999,42.48715038000228,53381.00068152001 2025-07-10,02:17:45.000,191,10983925,12725,0,1752113864,13013.54075642999,42.51534689999971,53381.02164288 2025-07-10,02:17:46.000,191,10983930,13125,0,1752113865,13013.453184399994,42.52239602999907,53381.007668640006 2025-07-10,02:17:47.000,191,10983970,12725,0,1752113866,13013.412766539994,42.52239602999907,53381.007668640006 2025-07-10,02:17:48.000,191,10983925,13045,0,1752113867,13013.318458199989,42.4660029900042,53380.986707280004 2025-07-10,02:17:49.000,191,10983903,13125,0,1752113868,13013.291512959993,42.444855599998846,53381.035617120004 2025-07-10,02:17:50.000,191,10983941,13205,0,1752113869,13013.176995690003,42.444855599998846,53381.04959136001 2025-07-10,02:17:51.000,191,10983954,12885,0,1752113870,13013.102896279997,42.41665908000141,53381.04959136001 2025-07-10,02:17:52.000,191,10983984,13005,0,1752113871,13013.062478419997,42.41665908000141,53381.0635656 2025-07-10,02:17:53.000,191,10983942,13085,0,1752113872,13012.927752219992,42.325020390002464,53381.04260424 2025-07-10,02:17:54.000,191,10983965,13165,0,1752113873,13012.873861740001,42.33206952000182,53381.04260424 2025-07-10,02:17:55.000,191,10983899,13045,0,1752113874,13012.793026020001,42.33911865000118,53381.04260424 2025-07-10,02:17:56.000,191,10983930,12925,0,1752113875,13012.698717679996,42.268627350000315,53381.056578480006 2025-07-10,02:17:57.000,191,10983913,13165,0,1752113876,13012.658299819996,42.261578220000956,53381.02164288 2025-07-10,02:17:58.000,191,10983931,12965,0,1752113877,13012.60440933999,42.18403779000073,53381.07055272 2025-07-10,02:17:59.000,191,10983948,12965,0,1752113878,13012.52357361999,42.16289040000265,53380.97273304 2025-07-10,02:18:00.000,191,10983941,13125,0,1752113879,13012.496628379995,42.141743010004575,53380.9936944 2025-07-10,02:18:01.000,191,10983932,13285,0,1752113880,13012.44947421,42.11354648999986,53380.94478456 2025-07-10,02:18:02.000,191,10983929,12725,0,1752113881,13012.36190217999,42.07830084000307,53380.96574592 2025-07-10,02:18:03.000,191,10983954,12925,0,1752113882,13012.32822063,42.06420258000435,53380.93081032001 2025-07-10,02:18:04.000,191,10983934,12925,0,1752113883,13012.294539079994,42.050104319998354,53380.86093912001 2025-07-10,02:18:05.000,191,10983892,12965,0,1752113884,13012.267593839999,42.02895693000028,53380.9238232 2025-07-10,02:18:06.000,191,10983941,13085,0,1752113885,13012.254121219994,42.01485867000156,53380.84696488 2025-07-10,02:18:07.000,191,10983940,13205,0,1752113886,13012.254121219994,42.050104319998354,53380.853952 2025-07-10,02:18:08.000,191,10983897,12845,0,1752113887,13012.247384909999,42.07830084000307,53380.82600352 2025-07-10,02:18:09.000,191,10983990,12765,0,1752113888,13012.233912289994,42.085349970002426,53380.81202928001 2025-07-10,02:18:10.000,191,10983914,13125,0,1752113889,13012.240648599989,42.092399100001785,53380.84696488 2025-07-10,02:18:11.000,191,10983976,13125,0,1752113890,13012.240648599989,42.13469387999794,53380.839977760006 2025-07-10,02:18:12.000,191,10983941,13165,0,1752113891,13012.233912289994,42.12764474999858,53380.79106792001 2025-07-10,02:18:13.000,191,10983979,13165,0,1752113892,13012.206967049999,42.15584127000329,53380.80504216 2025-07-10,02:18:14.000,191,10983953,13125,0,1752113893,13012.220439669989,42.16993953000201,53380.79805504 2025-07-10,02:18:15.000,191,10983913,13125,0,1752113894,13012.254121219994,42.19108692000009,53380.74215808001 2025-07-10,02:18:16.000,191,10983909,12925,0,1752113895,13012.254121219994,42.20518517999881,53380.80504216 2025-07-10,02:18:17.000,191,10983901,13005,0,1752113896,13012.247384909999,42.18403779000073,53380.721196720006 2025-07-10,02:18:18.000,191,10983936,12845,0,1752113897,13012.32148431999,42.19813604999945,53380.80504216 2025-07-10,02:18:19.000,191,10983937,13045,0,1752113898,13012.294539079994,42.18403779000073,53380.71420960001 2025-07-10,02:18:20.000,191,10983959,13005,0,1752113899,13012.334956939994,42.16289040000265,53380.7840808 2025-07-10,02:18:21.000,191,10983918,12725,0,1752113900,13012.34169324999,42.19108692000009,53380.75613232 2025-07-10,02:18:22.000,191,10983936,13285,0,1752113901,13012.294539079994,42.12059561999922,53380.721196720006 2025-07-10,02:18:23.000,191,10983915,12925,0,1752113902,13012.314748009994,42.148792140003934,53380.672286880006 2025-07-10,02:18:24.000,191,10983909,13125,0,1752113903,13012.34842956,42.13469387999794,53380.7840808 2025-07-10,02:18:25.000,191,10983985,13205,0,1752113904,13012.32148431999,42.099448230001144,53380.721196720006 2025-07-10,02:18:26.000,191,10983921,12925,0,1752113905,13012.308011699999,42.036006059999636,53380.7491452 2025-07-10,02:18:27.000,191,10983919,12925,0,1752113906,13012.314748009994,42.0078095400022,53380.70722248 2025-07-10,02:18:28.000,191,10983934,13005,0,1752113907,13012.32822063,41.99371128000348,53380.75613232 2025-07-10,02:18:29.000,191,10983954,13045,0,1752113908,13012.355165869994,41.93026911000197,53380.77709368 2025-07-10,02:18:30.000,191,10983900,12765,0,1752113909,13012.36863849,41.93026911000197,53380.75613232 2025-07-10,02:18:31.000,191,10983933,13245,0,1752113910,13012.40232003999,41.866826940000465,53380.7491452 2025-07-10,02:18:32.000,191,10983943,13205,0,1752113911,13012.38884742,41.83863042000303,53380.76311944001 2025-07-10,02:18:33.000,191,10983965,12965,0,1752113912,13012.375374799994,41.7963356399996,53380.72818384 2025-07-10,02:18:34.000,191,10983958,12805,0,1752113913,13012.44273789999,41.810433899998316,53380.74215808001 2025-07-10,02:18:35.000,191,10983952,13205,0,1752113914,13012.40905635,41.810433899998316,53380.69324824001 2025-07-10,02:18:36.000,191,10983946,13085,0,1752113915,13012.44947421,41.78928651000024,53380.73517096 2025-07-10,02:18:37.000,191,10983951,13325,0,1752113916,13012.48989207,41.7963356399996,53380.7491452 2025-07-10,02:18:38.000,191,10983888,12885,0,1752113917,13012.52357361999,41.78223738000088,53380.69324824001 2025-07-10,02:18:39.000,191,10983996,12845,0,1752113918,13012.55051886,41.817483029997675,53380.721196720006 2025-07-10,02:18:40.000,191,10983943,12925,0,1752113919,13012.617881959995,41.80338476999896,53380.70722248 2025-07-10,02:18:41.000,191,10983919,13285,0,1752113920,13012.678508749996,41.80338476999896,53380.71420960001 2025-07-10,02:18:42.000,191,10983896,13005,0,1752113921,13012.739135539996,41.810433899998316,53380.68626112 2025-07-10,02:18:43.000,191,10983922,12965,0,1752113922,13012.75260816,41.83863042000303,53380.679274 2025-07-10,02:18:44.000,191,10983939,13005,0,1752113923,13012.833443880001,41.84567955000239,53380.700235360004 2025-07-10,02:18:45.000,191,10983892,12765,0,1752113924,13012.846916499991,41.859777810001106,53380.72818384 2025-07-10,02:18:46.000,191,10983911,13005,0,1752113925,13012.927752219992,41.83863042000303,53380.79106792001 2025-07-10,02:18:47.000,191,10983874,12805,0,1752113926,13012.981642699997,41.88797432999854,53380.74215808001 2025-07-10,02:18:48.000,191,10983922,12925,0,1752113927,13013.049005799992,41.902072590004536,53380.79805504 2025-07-10,02:18:49.000,191,10983961,13005,0,1752113928,13013.096159970002,41.909121720003895,53380.839977760006 2025-07-10,02:18:50.000,191,10983948,13125,0,1752113929,13013.170259379993,41.95141650000005,53380.819016400004 2025-07-10,02:18:51.000,191,10983912,12925,0,1752113930,13013.197204620003,41.96551475999877,53380.84696488 2025-07-10,02:18:52.000,191,10983928,13045,0,1752113931,13013.278040339988,42.02190780000092,53380.86093912001 2025-07-10,02:18:53.000,191,10983922,12925,0,1752113932,13013.291512959993,42.050104319998354,53380.87491336 2025-07-10,02:18:54.000,191,10983923,12925,0,1752113933,13013.311721889993,42.1064973600005,53380.937797440005 2025-07-10,02:18:55.000,191,10983963,13325,0,1752113934,13013.325194509998,42.141743010004575,53380.90286184 2025-07-10,02:18:56.000,191,10983979,12965,0,1752113935,13013.379084989989,42.20518517999881,53380.91683608 2025-07-10,02:18:57.000,191,10983896,12965,0,1752113936,13013.358876059989,42.24747996000224,53380.94478456 2025-07-10,02:18:58.000,191,10983900,12925,0,1752113937,13013.439711779989,42.325020390002464,53380.9238232 2025-07-10,02:18:59.000,191,10983894,13085,0,1752113938,13013.426239159999,42.3532169099999,53380.986707280004 2025-07-10,02:19:00.000,191,10983921,12845,0,1752113939,13013.453184399994,42.38141343000461,53381.02164288 2025-07-10,02:19:01.000,191,10983944,12885,0,1752113940,13013.453184399994,42.45895386000484,53380.97273304 2025-07-10,02:19:02.000,191,10983935,13085,0,1752113941,13013.446448089999,42.52239602999907,53381.04260424 2025-07-10,02:19:03.000,191,10983934,12885,0,1752113942,13013.48012963999,42.5646908100025,53381.01465576 2025-07-10,02:19:04.000,191,10983899,13045,0,1752113943,13013.486865949999,42.62108385000465,53381.04959136001 2025-07-10,02:19:05.000,191,10983931,13045,0,1752113944,13013.45992070999,42.677476889999525,53381.04260424 2025-07-10,02:19:06.000,191,10983888,12885,0,1752113945,13013.439711779989,42.69862428000488,53381.035617120004 2025-07-10,02:19:07.000,191,10983914,13165,0,1752113946,13013.426239159999,42.74091906000103,53380.97273304 2025-07-10,02:19:08.000,191,10983898,12805,0,1752113947,13013.426239159999,42.8114103600019,53381.00068152001 2025-07-10,02:19:09.000,191,10983916,12885,0,1752113948,13013.392557609994,42.83960687999934,53381.01465576 2025-07-10,02:19:10.000,191,10983943,13365,0,1752113949,13013.412766539994,42.853705139998056,53380.97972016001 2025-07-10,02:19:11.000,191,10983934,12925,0,1752113950,13013.385821299998,42.846656009998696,53381.035617120004 2025-07-10,02:19:12.000,191,10983930,12805,0,1752113951,13013.385821299998,42.853705139998056,53381.09850120001 2025-07-10,02:19:13.000,191,10983924,13005,0,1752113952,13013.311721889993,42.86075427000469,53381.12644968001 2025-07-10,02:19:14.000,191,10983909,13125,0,1752113953,13013.318458199989,42.83960687999934,53381.105488320005 2025-07-10,02:19:15.000,191,10983915,12965,0,1752113954,13013.271304029993,42.82550862000062,53381.11946256 2025-07-10,02:19:16.000,191,10983932,13085,0,1752113955,13013.224149859998,42.88190166000277,53381.105488320005 2025-07-10,02:19:17.000,191,10983923,13125,0,1752113956,13013.197204620003,42.853705139998056,53381.105488320005 2025-07-10,02:19:18.000,191,10983953,13125,0,1752113957,13013.183731999998,42.83960687999934,53381.14741104001 2025-07-10,02:19:19.000,191,10983894,13005,0,1752113958,13013.163523069998,42.80436123000254,53381.07753984001 2025-07-10,02:19:20.000,191,10983906,13005,0,1752113959,13013.109632589993,42.82550862000062,53381.056578480006 2025-07-10,02:19:21.000,191,10983926,13125,0,1752113960,13013.075951040002,42.83960687999934,53381.11247544 2025-07-10,02:19:22.000,191,10983903,12765,0,1752113961,13013.042269489997,42.853705139998056,53381.09850120001 2025-07-10,02:19:23.000,191,10983934,12885,0,1752113962,13012.988379009992,42.83255774999998,53381.07753984001 2025-07-10,02:19:24.000,191,10983928,12965,0,1752113963,13012.961433769997,42.79731210000318,53381.09850120001 2025-07-10,02:19:25.000,191,10983911,13165,0,1752113964,13012.927752219992,42.79026297000382,53381.11247544 2025-07-10,02:19:26.000,191,10983951,13285,0,1752113965,13012.900806979997,42.80436123000254,53381.07055272 2025-07-10,02:19:27.000,191,10983905,13285,0,1752113966,13012.900806979997,42.76206644999911,53381.04959136001 2025-07-10,02:19:28.000,191,10983900,13125,0,1752113967,13012.887334359992,42.74091906000103,53381.056578480006 2025-07-10,02:19:29.000,191,10983898,13045,0,1752113968,13012.853652810001,42.75501731999975,53381.04959136001 2025-07-10,02:19:30.000,191,10983937,12765,0,1752113969,13012.853652810001,42.70567341000424,53381.02863000001 2025-07-10,02:19:31.000,191,10983875,13245,0,1752113970,13012.846916499991,42.719771670002956,53381.02164288 2025-07-10,02:19:32.000,191,10983891,13005,0,1752113971,13012.860389119996,42.74091906000103,53381.07753984001 2025-07-10,02:19:33.000,191,10983933,13005,0,1752113972,13012.833443880001,42.69157514999824,53381.01465576 2025-07-10,02:19:34.000,191,10983931,12885,0,1752113973,13012.860389119996,42.69862428000488,53381.02164288 2025-07-10,02:19:35.000,191,10983912,13365,0,1752113974,13012.840180189996,42.70567341000424,53381.01465576 2025-07-10,02:19:36.000,191,10983919,12725,0,1752113975,13012.826707569991,42.7127225400036,53381.00068152001 2025-07-10,02:19:37.000,191,10983949,13525,0,1752113976,13012.833443880001,42.7127225400036,53380.937797440005 2025-07-10,02:19:38.000,191,10983881,13005,0,1752113977,13012.819971259996,42.7127225400036,53380.94478456 2025-07-10,02:19:39.000,191,10983910,12965,0,1752113978,13012.806498639991,42.719771670002956,53380.95177168 2025-07-10,02:19:40.000,191,10983935,12845,0,1752113979,13012.799762329996,42.670427760000166,53380.90286184 2025-07-10,02:19:41.000,191,10983896,13005,0,1752113980,13012.779553399996,42.64928037000209,53380.95875880001 2025-07-10,02:19:42.000,191,10983883,12965,0,1752113981,13012.793026020001,42.64223124000273,53380.95875880001 2025-07-10,02:19:43.000,191,10983885,13005,0,1752113982,13012.73239923,42.60698558999866,53380.9238232 2025-07-10,02:19:44.000,191,10983887,13005,0,1752113983,13012.745871849991,42.58583820000058,53380.888887600006 2025-07-10,02:19:45.000,191,10983926,12925,0,1752113984,13012.745871849991,42.557641680003144,53380.888887600006 2025-07-10,02:19:46.000,191,10983932,12925,0,1752113985,13012.766080779991,42.58583820000058,53380.937797440005 2025-07-10,02:19:47.000,191,10983923,12965,0,1752113986,13012.739135539996,42.53649428999779,53380.90286184 2025-07-10,02:19:48.000,191,10983929,13285,0,1752113987,13012.786289709991,42.494199510001636,53380.91683608 2025-07-10,02:19:49.000,191,10983960,12845,0,1752113988,13012.793026020001,42.501248640000995,53380.97972016001 2025-07-10,02:19:50.000,191,10983894,13045,0,1752113989,13012.799762329996,42.48010125000292,53380.96574592 2025-07-10,02:19:51.000,191,10983875,13405,0,1752113990,13012.77281709,42.48010125000292,53380.95177168 2025-07-10,02:19:52.000,191,10983913,13165,0,1752113991,13012.786289709991,42.494199510001636,53380.94478456 2025-07-10,02:19:53.000,191,10983932,12925,0,1752113992,13012.846916499991,42.45895386000484,53381.00068152001 2025-07-10,02:19:54.000,191,10983942,13085,0,1752113993,13012.840180189996,42.451904729998205,53380.97273304 2025-07-10,02:19:55.000,191,10983934,12965,0,1752113994,13012.840180189996,42.43780646999949,53380.986707280004 2025-07-10,02:19:56.000,191,10983915,12925,0,1752113995,13012.880598049996,42.43780646999949,53381.02863000001 2025-07-10,02:19:57.000,191,10983961,13205,0,1752113996,13012.934488530002,42.43780646999949,53381.0635656 2025-07-10,02:19:58.000,191,10983931,13045,0,1752113997,13012.947961149992,42.42370821000077,53381.08452696 2025-07-10,02:19:59.000,191,10983932,12965,0,1752113998,13012.961433769997,42.47305212000356,53381.02863000001 2025-07-10,02:20:00.000,191,10983913,12965,0,1752113999,13013.042269489997,42.4660029900042,53381.09850120001 2025-07-10,02:20:01.000,191,10983930,13405,0,1752114000,13013.102896279997,42.48010125000292,53381.07753984001 2025-07-10,02:20:02.000,191,10983910,13285,0,1752114001,13013.123105209997,42.508297770000354,53381.07055272 2025-07-10,02:20:03.000,191,10983897,13085,0,1752114002,13013.163523069998,42.550592550003785,53381.105488320005 2025-07-10,02:20:04.000,191,10983945,13125,0,1752114003,13013.190468309993,42.550592550003785,53381.0635656 2025-07-10,02:20:05.000,191,10983889,13005,0,1752114004,13013.230886169993,42.58583820000058,53381.105488320005 2025-07-10,02:20:06.000,191,10983941,12965,0,1752114005,13013.278040339988,42.64223124000273,53381.11946256 2025-07-10,02:20:07.000,191,10983918,12925,0,1752114006,13013.311721889993,42.64928037000209,53381.18234664 2025-07-10,02:20:08.000,191,10983930,12925,0,1752114007,13013.419502849989,42.670427760000166,53381.21029512 2025-07-10,02:20:09.000,191,10983997,13045,0,1752114008,13013.426239159999,42.726820800002315,53381.21728224001 2025-07-10,02:20:10.000,191,10983903,12845,0,1752114009,13013.453184399994,42.726820800002315,53381.23125648 2025-07-10,02:20:11.000,191,10983980,12885,0,1752114010,13013.507074879999,42.79026297000382,53381.23125648 2025-07-10,02:20:12.000,191,10983931,12965,0,1752114011,13013.507074879999,42.86075427000469,53381.24523072001 2025-07-10,02:20:13.000,191,10984003,12925,0,1752114012,13013.52054749999,42.88895079000213,53381.28016632 2025-07-10,02:20:14.000,191,10983953,12925,0,1752114013,13013.534020119994,42.88895079000213,53381.25920496 2025-07-10,02:20:15.000,191,10983896,12965,0,1752114014,13013.594646909994,42.93124556999828,53381.28016632 2025-07-10,02:20:16.000,191,10984001,12765,0,1752114015,13013.614855839995,42.99468773999979,53381.35003752 2025-07-10,02:20:17.000,191,10983916,13165,0,1752114016,13013.60138321999,42.97354035000171,53381.30112768 2025-07-10,02:20:18.000,191,10983947,13085,0,1752114017,13013.60811953,43.01583512999787,53381.35702464 2025-07-10,02:20:19.000,191,10983972,12925,0,1752114018,13013.58117428999,43.00173686999915,53381.391960240006 2025-07-10,02:20:20.000,191,10983922,12965,0,1752114019,13013.56770167,43.02993339000386,53381.39894736 2025-07-10,02:20:21.000,191,10983913,13205,0,1752114020,13013.56770167,43.07222817000002,53381.39894736 2025-07-10,02:20:22.000,191,10983936,13045,0,1752114021,13013.58117428999,43.093375559998094,53381.39894736 2025-07-10,02:20:23.000,191,10983951,12725,0,1752114022,13013.554229049994,43.079277299999376,53381.43388296001 2025-07-10,02:20:24.000,191,10983962,12885,0,1752114023,13013.54749274,43.06517904000066,53381.41990872 2025-07-10,02:20:25.000,191,10983926,12765,0,1752114024,13013.554229049994,43.10042469000473,53381.41292160001 2025-07-10,02:20:26.000,191,10983927,12765,0,1752114025,13013.527283809999,43.086326429998735,53381.39894736 2025-07-10,02:20:27.000,191,10983942,12885,0,1752114026,13013.486865949999,43.0581299100013,53381.41990872 2025-07-10,02:20:28.000,191,10983895,13285,0,1752114027,13013.486865949999,43.00878599999851,53381.41990872 2025-07-10,02:20:29.000,191,10983987,13005,0,1752114028,13013.486865949999,43.00173686999915,53381.42689584 2025-07-10,02:20:30.000,191,10983973,12885,0,1752114029,13013.473393329994,42.99468773999979,53381.42689584 2025-07-10,02:20:31.000,191,10983970,13245,0,1752114030,13013.446448089999,42.93829470000492,53381.39894736 2025-07-10,02:20:32.000,191,10983928,12885,0,1752114031,13013.453184399994,42.945343830004276,53381.40593448 2025-07-10,02:20:33.000,191,10983960,13005,0,1752114032,13013.45992070999,42.86780340000405,53381.46881856 2025-07-10,02:20:34.000,191,10983944,12845,0,1752114033,13013.379084989989,42.853705139998056,53381.41292160001 2025-07-10,02:20:35.000,191,10983920,13245,0,1752114034,13013.379084989989,42.783213840004464,53381.42689584 2025-07-10,02:20:36.000,191,10983921,13005,0,1752114035,13013.352139749994,42.726820800002315,53381.39894736 2025-07-10,02:20:37.000,191,10983954,13125,0,1752114036,13013.331930819993,42.69157514999824,53381.322089040004 2025-07-10,02:20:38.000,191,10983929,13205,0,1752114037,13013.345403439998,42.670427760000166,53381.35003752 2025-07-10,02:20:39.000,191,10983934,13205,0,1752114038,13013.345403439998,42.59288732999994,53381.31510192001 2025-07-10,02:20:40.000,191,10983921,12965,0,1752114039,13013.325194509998,42.52239602999907,53381.35702464 2025-07-10,02:20:41.000,191,10983935,13045,0,1752114040,13013.385821299998,42.47305212000356,53381.33606328001 2025-07-10,02:20:42.000,191,10983913,13045,0,1752114041,13013.365612369998,42.48010125000292,53381.35003752 2025-07-10,02:20:43.000,191,10983974,13205,0,1752114042,13013.412766539994,42.40256082000269,53381.39894736 2025-07-10,02:20:44.000,191,10983927,13245,0,1752114043,13013.399293919989,42.39551169000333,53381.38497312001 2025-07-10,02:20:45.000,191,10983894,12925,0,1752114044,13013.466657019999,42.38141343000461,53381.377986 2025-07-10,02:20:46.000,191,10983899,13125,0,1752114045,13013.453184399994,42.37436429999798,53381.39894736 2025-07-10,02:20:47.000,191,10983888,13005,0,1752114046,13013.432975469994,42.310922130003746,53381.370998880004 2025-07-10,02:20:48.000,191,10983953,13005,0,1752114047,13013.493602259994,42.30387300000439,53381.42689584 2025-07-10,02:20:49.000,191,10983939,12925,0,1752114048,13013.513811189994,42.282725609999034,53381.391960240006 2025-07-10,02:20:50.000,191,10983916,12925,0,1752114049,13013.60138321999,42.30387300000439,53381.43388296001 2025-07-10,02:20:51.000,191,10983938,12925,0,1752114050,13013.614855839995,42.261578220000956,53381.440870080005 2025-07-10,02:20:52.000,191,10983910,13365,0,1752114051,13013.655273699995,42.261578220000956,53381.41990872 2025-07-10,02:20:53.000,191,10983926,12885,0,1752114052,13013.74284572999,42.310922130003746,53381.42689584 2025-07-10,02:20:54.000,191,10983919,13045,0,1752114053,13013.76305465999,42.33206952000182,53381.41292160001 2025-07-10,02:20:55.000,191,10983932,13125,0,1752114054,13013.7899999,42.310922130003746,53381.46183144001 2025-07-10,02:20:56.000,191,10983920,13165,0,1752114055,13013.81020883,42.325020390002464,53381.440870080005 2025-07-10,02:20:57.000,191,10983895,13045,0,1752114056,13013.897780859996,42.317971260003105,53381.47580568 2025-07-10,02:20:58.000,191,10983941,13085,0,1752114057,13013.89104455,42.3532169099999,53381.47580568 2025-07-10,02:20:59.000,191,10983936,12805,0,1752114058,13013.91125348,42.37436429999798,53381.48279280001 2025-07-10,02:21:00.000,191,10983898,12845,0,1752114059,13013.95167134,42.43780646999949,53381.510741280006 2025-07-10,02:21:01.000,191,10983940,12845,0,1752114060,13013.917989789996,42.42370821000077,53381.46881856 2025-07-10,02:21:02.000,191,10983905,12965,0,1752114061,13013.93146241,42.4660029900042,53381.440870080005 2025-07-10,02:21:03.000,191,10983926,13085,0,1752114062,13013.978616579996,42.501248640000995,53381.55266400001 2025-07-10,02:21:04.000,191,10983942,13125,0,1752114063,13013.965143959991,42.52944515999843,53381.47580568 2025-07-10,02:21:05.000,191,10983898,13165,0,1752114064,13013.924726099991,42.550592550003785,53381.510741280006 2025-07-10,02:21:06.000,191,10983897,13285,0,1752114065,13013.95167134,42.5646908100025,53381.47580568 2025-07-10,02:21:07.000,191,10983894,13085,0,1752114066,13013.965143959991,42.61403471999802,53381.53170264001 2025-07-10,02:21:08.000,191,10983903,12925,0,1752114067,13013.944935029991,42.62813298000401,53381.60157384001 2025-07-10,02:21:09.000,191,10983929,12965,0,1752114068,13013.95167134,42.64928037000209,53381.57362536 2025-07-10,02:21:10.000,191,10983922,12885,0,1752114069,13013.938198719996,42.66337863000081,53381.48279280001 2025-07-10,02:21:11.000,191,10983924,13365,0,1752114070,13013.938198719996,42.69157514999824,53381.60157384001 2025-07-10,02:21:12.000,191,10983923,13005,0,1752114071,13013.897780859996,42.7127225400036,53381.59458672 2025-07-10,02:21:13.000,191,10983917,13165,0,1752114072,13013.86409930999,42.726820800002315,53381.57362536 2025-07-10,02:21:14.000,191,10983933,12925,0,1752114073,13013.837154069995,42.74796819000039,53381.608560960005 2025-07-10,02:21:15.000,191,10983859,13125,0,1752114074,13013.80347251999,42.79731210000318,53381.57362536 2025-07-10,02:21:16.000,191,10983920,12925,0,1752114075,13013.76305465999,42.80436123000254,53381.5875996 2025-07-10,02:21:17.000,191,10983947,13085,0,1752114076,13013.72937311,42.83255774999998,53381.54567688 2025-07-10,02:21:18.000,191,10983905,13085,0,1752114077,13013.675482629995,42.853705139998056,53381.53170264001 2025-07-10,02:21:19.000,191,10983919,12885,0,1752114078,13013.635064769995,42.87485253000341,53381.58061248001 2025-07-10,02:21:20.000,191,10983968,13005,0,1752114079,13013.5879106,42.903049050000845,53381.55266400001 2025-07-10,02:21:21.000,191,10983949,12925,0,1752114080,13013.574437979994,42.895999920001486,53381.55266400001 2025-07-10,02:21:22.000,191,10983937,13045,0,1752114081,13013.56770167,42.93124556999828,53381.5875996 2025-07-10,02:21:23.000,191,10983976,12925,0,1752114082,13013.513811189994,42.92419643999892,53381.58061248001 2025-07-10,02:21:24.000,191,10983947,12885,0,1752114083,13013.45992070999,42.952392960003635,53381.60157384001 2025-07-10,02:21:25.000,191,10983910,13125,0,1752114084,13013.466657019999,42.93829470000492,53381.54567688 2025-07-10,02:21:26.000,191,10983890,13205,0,1752114085,13013.399293919989,43.00173686999915,53381.54567688 2025-07-10,02:21:27.000,191,10983931,13165,0,1752114086,13013.358876059989,42.952392960003635,53381.52471552 2025-07-10,02:21:28.000,191,10983921,13085,0,1752114087,13013.372348679994,42.945343830004276,53381.48279280001 2025-07-10,02:21:29.000,191,10983899,13045,0,1752114088,13013.365612369998,42.93124556999828,53381.52471552 2025-07-10,02:21:30.000,191,10983957,12885,0,1752114089,13013.311721889993,42.97354035000171,53381.50375416001 2025-07-10,02:21:31.000,191,10983962,12885,0,1752114090,13013.331930819993,42.959442090002995,53381.559651120006 2025-07-10,02:21:32.000,191,10983958,13125,0,1752114091,13013.338667129989,42.959442090002995,53381.559651120006 2025-07-10,02:21:33.000,191,10983913,12925,0,1752114092,13013.345403439998,43.00173686999915,53381.54567688 2025-07-10,02:21:34.000,191,10983880,12925,0,1752114093,13013.345403439998,42.98058948000107,53381.559651120006 2025-07-10,02:21:35.000,191,10983944,12925,0,1752114094,13013.338667129989,43.05108078000194,53381.47580568 2025-07-10,02:21:36.000,191,10983923,12765,0,1752114095,13013.311721889993,43.079277299999376,53381.46183144001 2025-07-10,02:21:37.000,191,10983940,13005,0,1752114096,13013.318458199989,43.093375559998094,53381.45484432 2025-07-10,02:21:38.000,191,10983895,13165,0,1752114097,13013.345403439998,43.12157208000281,53381.440870080005 2025-07-10,02:21:39.000,191,10983889,13085,0,1752114098,13013.358876059989,43.135670340001525,53381.47580568 2025-07-10,02:21:40.000,191,10983921,12765,0,1752114099,13013.392557609994,43.10747382000409,53381.46881856 2025-07-10,02:21:41.000,191,10984027,13245,0,1752114100,13013.426239159999,43.1568177299996,53381.46881856 2025-07-10,02:21:42.000,191,10983902,12765,0,1752114101,13013.486865949999,43.24845641999855,53381.47580568 2025-07-10,02:21:43.000,191,10983896,13205,0,1752114102,13013.48012963999,43.23435815999983,53381.42689584 2025-07-10,02:21:44.000,191,10983939,12765,0,1752114103,13013.446448089999,43.24845641999855,53381.377986 2025-07-10,02:21:45.000,191,10983916,13045,0,1752114104,13013.507074879999,43.24845641999855,53381.4478572 2025-07-10,02:21:46.000,191,10983902,12805,0,1752114105,13013.527283809999,43.27665294000326,53381.36401176001 2025-07-10,02:21:47.000,191,10983905,13285,0,1752114106,13013.58117428999,43.255505549997906,53381.440870080005 2025-07-10,02:21:48.000,191,10983927,12965,0,1752114107,13013.60138321999,43.24140728999919,53381.41292160001 2025-07-10,02:21:49.000,191,10983931,12965,0,1752114108,13013.60138321999,43.255505549997906,53381.41990872 2025-07-10,02:21:50.000,191,10983926,13285,0,1752114109,13013.594646909994,43.22730903000047,53381.33606328001 2025-07-10,02:21:51.000,191,10983927,12925,0,1752114110,13013.66201000999,43.255505549997906,53381.370998880004 2025-07-10,02:21:52.000,191,10983932,12885,0,1752114111,13013.655273699995,43.185014250004315,53381.35702464 2025-07-10,02:21:53.000,191,10983906,12965,0,1752114112,13013.70242786999,43.1568177299996,53381.36401176001 2025-07-10,02:21:54.000,191,10983932,13245,0,1752114113,13013.70242786999,43.1568177299996,53381.4478572 2025-07-10,02:21:55.000,191,10983916,13045,0,1752114114,13013.72263679999,43.10747382000409,53381.43388296001 2025-07-10,02:21:56.000,191,10983929,12925,0,1752114115,13013.76979097,43.093375559998094,53381.41990872 2025-07-10,02:21:57.000,191,10983913,13325,0,1752114116,13013.74284572999,43.05108078000194,53381.489779920004 2025-07-10,02:21:58.000,191,10983970,12725,0,1752114117,13013.72937311,42.99468773999979,53381.5177284 2025-07-10,02:21:59.000,191,10983949,12885,0,1752114118,13013.776527279995,42.98763861000043,53381.52471552 2025-07-10,02:22:00.000,191,10983935,12885,0,1752114119,13013.78326358999,42.959442090002995,53381.559651120006 2025-07-10,02:22:01.000,191,10983958,13005,0,1752114120,13013.736109419995,42.903049050000845,53381.608560960005 2025-07-10,02:22:02.000,191,10983874,13045,0,1752114121,13013.74284572999,42.895999920001486,53381.56663824 2025-07-10,02:22:03.000,191,10983896,13085,0,1752114122,13013.72937311,42.86075427000469,53381.5875996 2025-07-10,02:22:04.000,191,10983938,12925,0,1752114123,13013.68895525,42.88190166000277,53381.63650944 2025-07-10,02:22:05.000,191,10983872,13085,0,1752114124,13013.70242786999,42.83255774999998,53381.61554808 2025-07-10,02:22:06.000,191,10983930,12925,0,1752114125,13013.68221893999,42.79731210000318,53381.58061248001 2025-07-10,02:22:07.000,191,10983924,12925,0,1752114126,13013.68221893999,42.8114103600019,53381.66445792 2025-07-10,02:22:08.000,191,10983928,13005,0,1752114127,13013.62159214999,42.846656009998696,53381.657470800004 2025-07-10,02:22:09.000,191,10983926,12925,0,1752114128,13013.62832846,42.80436123000254,53381.58061248001 2025-07-10,02:22:10.000,191,10983943,12925,0,1752114129,13013.60811953,42.83255774999998,53381.64349656 2025-07-10,02:22:11.000,191,10983959,13245,0,1752114130,13013.60811953,42.87485253000341,53381.61554808 2025-07-10,02:22:12.000,191,10983917,13325,0,1752114131,13013.594646909994,42.83960687999934,53381.65048368001 2025-07-10,02:22:13.000,191,10983904,12925,0,1752114132,13013.56096535999,42.86780340000405,53381.66445792 2025-07-10,02:22:14.000,191,10983935,13205,0,1752114133,13013.554229049994,42.88190166000277,53381.6225352 2025-07-10,02:22:15.000,191,10983912,12805,0,1752114134,13013.507074879999,42.88895079000213,53381.58061248001 2025-07-10,02:22:16.000,191,10983901,12965,0,1752114135,13013.50033856999,42.93829470000492,53381.608560960005 2025-07-10,02:22:17.000,191,10983872,13165,0,1752114136,13013.507074879999,42.93829470000492,53381.59458672 2025-07-10,02:22:18.000,191,10983953,12925,0,1752114137,13013.493602259994,42.952392960003635,53381.57362536 2025-07-10,02:22:19.000,191,10983949,13005,0,1752114138,13013.48012963999,42.98058948000107,53381.59458672 2025-07-10,02:22:20.000,191,10983930,12925,0,1752114139,13013.493602259994,43.00878599999851,53381.5875996 2025-07-10,02:22:21.000,191,10983958,13445,0,1752114140,13013.473393329994,43.01583512999787,53381.61554808 2025-07-10,02:22:22.000,191,10983926,13165,0,1752114141,13013.45992070999,43.03698252000322,53381.59458672 2025-07-10,02:22:23.000,191,10983913,13285,0,1752114142,13013.466657019999,43.0581299100013,53381.6225352 2025-07-10,02:22:24.000,191,10983979,13205,0,1752114143,13013.453184399994,43.086326429998735,53381.61554808 2025-07-10,02:22:25.000,191,10983953,13085,0,1752114144,13013.453184399994,43.086326429998735,53381.60157384001 2025-07-10,02:22:26.000,191,10983875,13205,0,1752114145,13013.432975469994,43.07222817000002,53381.559651120006 2025-07-10,02:22:27.000,191,10983943,12965,0,1752114146,13013.439711779989,43.12157208000281,53381.58061248001 2025-07-10,02:22:28.000,191,10983966,12885,0,1752114147,13013.432975469994,43.14976860000024,53381.56663824 2025-07-10,02:22:29.000,191,10983963,13205,0,1752114148,13013.432975469994,43.17091598999832,53381.6225352 2025-07-10,02:22:30.000,191,10983909,13045,0,1752114149,13013.446448089999,43.128621210002166,53381.5875996 2025-07-10,02:22:31.000,191,10983933,13085,0,1752114150,13013.45992070999,43.12157208000281,53381.64349656 2025-07-10,02:22:32.000,191,10983922,13085,0,1752114151,13013.48012963999,43.17091598999832,53381.6225352 2025-07-10,02:22:33.000,191,10983904,13045,0,1752114152,13013.473393329994,43.135670340001525,53381.63650944 2025-07-10,02:22:34.000,191,10983936,12925,0,1752114153,13013.473393329994,43.12157208000281,53381.62952232001 2025-07-10,02:22:35.000,191,10983933,12965,0,1752114154,13013.50033856999,43.12157208000281,53381.5875996 2025-07-10,02:22:36.000,191,10983934,12965,0,1752114155,13013.527283809999,43.12157208000281,53381.6225352 2025-07-10,02:22:37.000,191,10983939,13245,0,1752114156,13013.56770167,43.10747382000409,53381.5875996 2025-07-10,02:22:38.000,191,10983961,13125,0,1752114157,13013.56770167,43.10747382000409,53381.62952232001 2025-07-10,02:22:39.000,191,10983936,13005,0,1752114158,13013.614855839995,43.086326429998735,53381.60157384001 2025-07-10,02:22:40.000,191,10983922,13085,0,1752114159,13013.635064769995,43.07222817000002,53381.57362536 2025-07-10,02:22:41.000,191,10983906,13085,0,1752114160,13013.66201000999,43.02993339000386,53381.608560960005 2025-07-10,02:22:42.000,191,10983977,12845,0,1752114161,13013.68895525,43.03698252000322,53381.63650944 2025-07-10,02:22:43.000,191,10983944,12965,0,1752114162,13013.70916418,42.966491220002354,53381.64349656 2025-07-10,02:22:44.000,191,10983986,12845,0,1752114163,13013.76305465999,42.917147309999564,53381.65048368001 2025-07-10,02:22:45.000,191,10983918,12765,0,1752114164,13013.80347251999,42.93829470000492,53381.64349656 2025-07-10,02:22:46.000,191,10983893,13205,0,1752114165,13013.82368144999,42.86780340000405,53381.63650944 2025-07-10,02:22:47.000,191,10983929,12845,0,1752114166,13013.897780859996,42.87485253000341,53381.68541928 2025-07-10,02:22:48.000,191,10983935,12885,0,1752114167,13013.90451716999,42.83960687999934,53381.74830336001 2025-07-10,02:22:49.000,191,10983954,12765,0,1752114168,13013.97188027,42.79731210000318,53381.73432912 2025-07-10,02:22:50.000,191,10983928,12965,0,1752114169,13014.032507060001,42.79731210000318,53381.69939352001 2025-07-10,02:22:51.000,191,10983921,13045,0,1752114170,13014.120079089997,42.783213840004464,53381.776251840005 2025-07-10,02:22:52.000,191,10983926,12925,0,1752114171,13014.160496949997,42.75501731999975,53381.75529048 2025-07-10,02:22:53.000,191,10983911,13245,0,1752114172,13014.180705879997,42.74091906000103,53381.76926472001 2025-07-10,02:22:54.000,191,10983935,12605,0,1752114173,13014.214387430002,42.733869930001674,53381.81118744 2025-07-10,02:22:55.000,191,10983933,12925,0,1752114174,13014.281750529997,42.7127225400036,53381.80420032 2025-07-10,02:22:56.000,191,10983902,13165,0,1752114175,13014.342377319997,42.69862428000488,53381.8321488 2025-07-10,02:22:57.000,191,10983909,13005,0,1752114176,13014.376058870002,42.684526019998884,53381.874071520004 2025-07-10,02:22:58.000,191,10983923,13125,0,1752114177,13014.429949349993,42.719771670002956,53381.88804576001 2025-07-10,02:22:59.000,191,10983940,13245,0,1752114178,13014.470367209993,42.719771670002956,53381.83913592001 2025-07-10,02:23:00.000,191,10983919,12805,0,1752114179,13014.537730309989,42.726820800002315,53381.825161680004 2025-07-10,02:23:01.000,191,10983973,13125,0,1752114180,13014.537730309989,42.75501731999975,53381.895032880006 2025-07-10,02:23:02.000,191,10983936,12645,0,1752114181,13014.611829719994,42.77616470999783,53381.92996848 2025-07-10,02:23:03.000,191,10983912,12805,0,1752114182,13014.658983889989,42.8114103600019,53381.92298136 2025-07-10,02:23:04.000,191,10983982,13125,0,1752114183,13014.672456509994,42.81845949000126,53381.992852560004 2025-07-10,02:23:05.000,191,10983947,12685,0,1752114184,13014.71961067999,42.86780340000405,53381.93695560001 2025-07-10,02:23:06.000,191,10983948,13045,0,1752114185,13014.76676485,42.88895079000213,53381.943942720005 2025-07-10,02:23:07.000,191,10983953,12885,0,1752114186,13014.76002853999,42.903049050000845,53381.9718912 2025-07-10,02:23:08.000,191,10983963,12925,0,1752114187,13014.773501159994,42.93829470000492,53381.96490408001 2025-07-10,02:23:09.000,191,10983894,12725,0,1752114188,13014.854336879995,42.98058948000107,53381.98586544001 2025-07-10,02:23:10.000,191,10983919,12925,0,1752114189,13014.894754739995,43.00173686999915,53381.96490408001 2025-07-10,02:23:11.000,191,10983990,12845,0,1752114190,13014.88801843,43.0581299100013,53382.02080104 2025-07-10,02:23:12.000,191,10983928,12925,0,1752114191,13014.94190890999,43.05108078000194,53381.99983968 2025-07-10,02:23:13.000,191,10983927,12925,0,1752114192,13014.935172599995,43.03698252000322,53382.08368512001 2025-07-10,02:23:14.000,191,10983946,13085,0,1752114193,13014.935172599995,43.093375559998094,53382.041762400004 2025-07-10,02:23:15.000,191,10983956,13165,0,1752114194,13014.975590459995,43.079277299999376,53382.08368512001 2025-07-10,02:23:16.000,191,10983941,12805,0,1752114195,13014.975590459995,43.11452295000345,53382.03477528001 2025-07-10,02:23:17.000,191,10983932,12805,0,1752114196,13014.995799389995,43.135670340001525,53382.02080104 2025-07-10,02:23:18.000,191,10983969,13085,0,1752114197,13015.036217249995,43.142719470000884,53382.15355632001 2025-07-10,02:23:19.000,191,10983951,12965,0,1752114198,13015.04295355999,43.12157208000281,53382.13958208 2025-07-10,02:23:20.000,191,10983947,13085,0,1752114199,13015.08337141999,43.11452295000345,53382.13259496001 2025-07-10,02:23:21.000,191,10983933,12965,0,1752114200,13015.06316248999,43.16386685999896,53382.12560784 2025-07-10,02:23:22.000,191,10983934,13205,0,1752114201,13015.11031666,43.135670340001525,53382.13958208 2025-07-10,02:23:23.000,191,10983966,13045,0,1752114202,13015.117052969996,43.10747382000409,53382.160543440004 2025-07-10,02:23:24.000,191,10983939,13085,0,1752114203,13015.19115238,43.128621210002166,53382.181504800006 2025-07-10,02:23:25.000,191,10983940,12965,0,1752114204,13015.15073452,43.135670340001525,53382.17451768001 2025-07-10,02:23:26.000,191,10983897,13045,0,1752114205,13015.211361310001,43.12157208000281,53382.11862072 2025-07-10,02:23:27.000,191,10983934,12965,0,1752114206,13015.231570240001,43.135670340001525,53382.17451768001 2025-07-10,02:23:28.000,191,10983944,13005,0,1752114207,13015.265251789991,43.14976860000024,53382.160543440004 2025-07-10,02:23:29.000,191,10983977,13125,0,1752114208,13015.346087509992,43.17091598999832,53382.160543440004 2025-07-10,02:23:30.000,191,10983912,13085,0,1752114209,13015.339351199997,43.135670340001525,53382.25137600001 2025-07-10,02:23:31.000,191,10983968,12765,0,1752114210,13015.420186919997,43.17091598999832,53382.23740176 2025-07-10,02:23:32.000,191,10983995,12965,0,1752114211,13015.453868470002,43.17796511999768,53382.24438888 2025-07-10,02:23:33.000,191,10983934,12765,0,1752114212,13015.494286330002,43.16386685999896,53382.25836312 2025-07-10,02:23:34.000,191,10983930,13205,0,1752114213,13015.521231569997,43.1568177299996,53382.349195680006 2025-07-10,02:23:35.000,191,10983967,12765,0,1752114214,13015.595330980002,43.11452295000345,53382.29329872 2025-07-10,02:23:36.000,191,10983910,13245,0,1752114215,13015.629012529993,43.14976860000024,53382.279324480005 2025-07-10,02:23:37.000,191,10983939,12845,0,1752114216,13015.655957769988,43.16386685999896,53382.30727296 2025-07-10,02:23:38.000,191,10983989,12885,0,1752114217,13015.723320869998,43.21321077000175,53382.31426008 2025-07-10,02:23:39.000,191,10983949,13125,0,1752114218,13015.750266109993,43.24845641999855,53382.34220856001 2025-07-10,02:23:40.000,191,10983927,13005,0,1752114219,13015.777211349989,43.17796511999768,53382.349195680006 2025-07-10,02:23:41.000,191,10983954,12725,0,1752114220,13015.777211349989,43.22025990000111,53382.44002824001 2025-07-10,02:23:42.000,191,10983935,13085,0,1752114221,13015.824365519999,43.22730903000047,53382.37015704001 2025-07-10,02:23:43.000,191,10983923,12845,0,1752114222,13015.871519689994,43.20616164000239,53382.40509264 2025-07-10,02:23:44.000,191,10983937,12885,0,1752114223,13015.864783379999,43.20616164000239,53382.41207976 2025-07-10,02:23:45.000,191,10983918,13045,0,1752114224,13015.884992309999,43.17796511999768,53382.44002824001 2025-07-10,02:23:46.000,191,10983962,13005,0,1752114225,13015.89846492999,43.20616164000239,53382.41906688001 2025-07-10,02:23:47.000,191,10983943,12885,0,1752114226,13015.891728619994,43.21321077000175,53382.447015360005 2025-07-10,02:23:48.000,191,10983927,12965,0,1752114227,13015.932146479994,43.20616164000239,53382.447015360005 2025-07-10,02:23:49.000,191,10983949,12925,0,1752114228,13015.911937549994,43.19911251000303,53382.495925200004 2025-07-10,02:23:50.000,191,10983954,12925,0,1752114229,13015.911937549994,43.14976860000024,53382.426054 2025-07-10,02:23:51.000,191,10983899,12925,0,1752114230,13015.925410169999,43.14976860000024,53382.48893808001 2025-07-10,02:23:52.000,191,10983959,12965,0,1752114231,13015.945619099999,43.128621210002166,53382.47496384 2025-07-10,02:23:53.000,191,10983915,13085,0,1752114232,13015.93888278999,43.12157208000281,53382.544835040004 2025-07-10,02:23:54.000,191,10983899,13045,0,1752114233,13015.878255999989,43.128621210002166,53382.5308608 2025-07-10,02:23:55.000,191,10983968,12925,0,1752114234,13015.884992309999,43.128621210002166,53382.50989944001 2025-07-10,02:23:56.000,191,10983927,13165,0,1752114235,13015.837838139989,43.128621210002166,53382.53784792001 2025-07-10,02:23:57.000,191,10983944,13005,0,1752114236,13015.817629209989,43.16386685999896,53382.55880928001 2025-07-10,02:23:58.000,191,10983937,13045,0,1752114237,13015.770475039993,43.17796511999768,53382.62169336 2025-07-10,02:23:59.000,191,10983937,12965,0,1752114238,13015.743529799998,43.20616164000239,53382.62169336 2025-07-10,02:24:00.000,191,10983974,12885,0,1752114239,13015.730057179993,43.20616164000239,53382.57977064 2025-07-10,02:24:01.000,191,10983915,13005,0,1752114240,13015.662694079998,43.185014250004315,53382.62868048 2025-07-10,02:24:02.000,191,10983992,12845,0,1752114241,13015.649221459993,43.23435815999983,53382.614706240005 2025-07-10,02:24:03.000,191,10983919,13005,0,1752114242,13015.608803599993,43.23435815999983,53382.60771912001 2025-07-10,02:24:04.000,191,10983976,13125,0,1752114243,13015.581858359998,43.2696038100039,53382.55880928001 2025-07-10,02:24:05.000,191,10983949,12885,0,1752114244,13015.541440499997,43.304849460000696,53382.53784792001 2025-07-10,02:24:06.000,191,10984000,13285,0,1752114245,13015.474077400002,43.304849460000696,53382.53784792001 2025-07-10,02:24:07.000,191,10983971,12965,0,1752114246,13015.494286330002,43.34009511000477,53382.516886560006 2025-07-10,02:24:08.000,191,10983958,13045,0,1752114247,13015.460604779997,43.34009511000477,53382.516886560006 2025-07-10,02:24:09.000,191,10983954,12965,0,1752114248,13015.386505369992,43.354193370003486,53382.544835040004 2025-07-10,02:24:10.000,191,10983928,12925,0,1752114249,13015.373032750002,43.354193370003486,53382.55182216 2025-07-10,02:24:11.000,191,10983928,12965,0,1752114250,13015.305669649992,43.368291630002204,53382.48893808001 2025-07-10,02:24:12.000,191,10983946,13005,0,1752114251,13015.292197030001,43.34009511000477,53382.47496384 2025-07-10,02:24:13.000,191,10983964,12965,0,1752114252,13015.292197030001,43.34714424000413,53382.45400248 2025-07-10,02:24:14.000,191,10983960,13165,0,1752114253,13015.238306549996,43.34714424000413,53382.50291232 2025-07-10,02:24:15.000,191,10983984,13005,0,1752114254,13015.231570240001,43.318947719999414,53382.48195096 2025-07-10,02:24:16.000,191,10983909,12845,0,1752114255,13015.224833929991,43.311898590000055,53382.46797672001 2025-07-10,02:24:17.000,191,10984015,13005,0,1752114256,13015.251779170001,43.29780033000134,53382.50989944001 2025-07-10,02:24:18.000,191,10983967,12965,0,1752114257,13015.184416069991,43.29780033000134,53382.516886560006 2025-07-10,02:24:19.000,191,10984000,12925,0,1752114258,13015.251779170001,43.29075120000198,53382.516886560006 2025-07-10,02:24:20.000,191,10983929,13285,0,1752114259,13015.204624999991,43.255505549997906,53382.48893808001 2025-07-10,02:24:21.000,191,10983922,12885,0,1752114260,13015.197888689996,43.2696038100039,53382.41207976 2025-07-10,02:24:22.000,191,10983947,12765,0,1752114261,13015.184416069991,43.27665294000326,53382.44002824001 2025-07-10,02:24:23.000,191,10983998,12885,0,1752114262,13015.204624999991,43.23435815999983,53382.44002824001 2025-07-10,02:24:24.000,191,10984006,13045,0,1752114263,13015.12378927999,43.255505549997906,53382.44002824001 2025-07-10,02:24:25.000,191,10983915,12845,0,1752114264,13015.177679759996,43.29075120000198,53382.47496384 2025-07-10,02:24:26.000,191,10983980,12965,0,1752114265,13015.157470829996,43.27665294000326,53382.48195096 2025-07-10,02:24:27.000,191,10983936,12845,0,1752114266,13015.177679759996,43.318947719999414,53382.44002824001 2025-07-10,02:24:28.000,191,10983972,12725,0,1752114267,13015.096844039996,43.24845641999855,53382.4609896 2025-07-10,02:24:29.000,191,10983963,12925,0,1752114268,13015.157470829996,43.28370207000262,53382.41207976 2025-07-10,02:24:30.000,191,10983984,13125,0,1752114269,13015.13052559,43.311898590000055,53382.40509264 2025-07-10,02:24:31.000,191,10984010,13165,0,1752114270,13015.164207139991,43.32599684999877,53382.426054 2025-07-10,02:24:32.000,191,10983984,13125,0,1752114271,13015.197888689996,43.354193370003486,53382.41906688001 2025-07-10,02:24:33.000,191,10983968,12885,0,1752114272,13015.251779170001,43.368291630002204,53382.40509264 2025-07-10,02:24:34.000,191,10983960,13205,0,1752114273,13015.197888689996,43.34009511000477,53382.40509264 2025-07-10,02:24:35.000,191,10983967,13165,0,1752114274,13015.238306549996,43.361242500002845,53382.40509264 2025-07-10,02:24:36.000,191,10983946,12925,0,1752114275,13015.265251789991,43.361242500002845,53382.41207976 2025-07-10,02:24:37.000,191,10983959,12885,0,1752114276,13015.325878579992,43.361242500002845,53382.37015704001 2025-07-10,02:24:38.000,191,10983969,12805,0,1752114277,13015.325878579992,43.38943902000028,53382.398105520006 2025-07-10,02:24:39.000,191,10983981,12925,0,1752114278,13015.305669649992,43.403537279999,53382.41906688001 2025-07-10,02:24:40.000,191,10983955,12885,0,1752114279,13015.359560129997,43.368291630002204,53382.41906688001 2025-07-10,02:24:41.000,191,10983981,12965,0,1752114280,13015.352823820002,43.361242500002845,53382.41906688001 2025-07-10,02:24:42.000,191,10983962,13245,0,1752114281,13015.359560129997,43.354193370003486,53382.41906688001 2025-07-10,02:24:43.000,191,10983965,12965,0,1752114282,13015.420186919997,43.33304597999813,53382.38413128 2025-07-10,02:24:44.000,191,10983983,12885,0,1752114283,13015.474077400002,43.32599684999877,53382.426054 2025-07-10,02:24:45.000,191,10983929,13205,0,1752114284,13015.494286330002,43.29075120000198,53382.377144160004 2025-07-10,02:24:46.000,191,10983934,12805,0,1752114285,13015.527967879993,43.24140728999919,53382.40509264 2025-07-10,02:24:47.000,191,10984002,13125,0,1752114286,13015.507758949992,43.21321077000175,53382.447015360005 2025-07-10,02:24:48.000,191,10983973,12885,0,1752114287,13015.548176809993,43.16386685999896,53382.50291232 2025-07-10,02:24:49.000,191,10983980,12965,0,1752114288,13015.568385739993,43.1568177299996,53382.48893808001 2025-07-10,02:24:50.000,191,10983923,12925,0,1752114289,13015.642485149998,43.086326429998735,53382.52387368 2025-07-10,02:24:51.000,191,10983962,12965,0,1752114290,13015.655957769988,43.03698252000322,53382.516886560006 2025-07-10,02:24:52.000,191,10983977,13045,0,1752114291,13015.716584559988,43.01583512999787,53382.57278352 2025-07-10,02:24:53.000,191,10983975,13285,0,1752114292,13015.757002419989,42.98763861000043,53382.544835040004 2025-07-10,02:24:54.000,191,10983931,12925,0,1752114293,13015.743529799998,42.92419643999892,53382.544835040004 2025-07-10,02:24:55.000,191,10983935,12965,0,1752114294,13015.817629209989,42.86780340000405,53382.53784792001 2025-07-10,02:24:56.000,191,10983979,12925,0,1752114295,13015.891728619994,42.88895079000213,53382.55182216 2025-07-10,02:24:57.000,191,10984001,13045,0,1752114296,13015.925410169999,42.83960687999934,53382.614706240005 2025-07-10,02:24:58.000,191,10983978,12925,0,1752114297,13015.945619099999,42.82550862000062,53382.67759032001 2025-07-10,02:24:59.000,191,10983973,12925,0,1752114298,13016.033191129995,42.853705139998056,53382.614706240005 2025-07-10,02:25:00.000,191,10983906,12885,0,1752114299,13016.08034529999,42.81845949000126,53382.65662896001 2025-07-10,02:25:01.000,191,10983935,12645,0,1752114300,13016.10729054,42.88190166000277,53382.63566760001 2025-07-10,02:25:02.000,191,10983929,13005,0,1752114301,13016.16118101999,42.88190166000277,53382.62868048 2025-07-10,02:25:03.000,191,10983964,12845,0,1752114302,13016.215071499995,42.88895079000213,53382.67759032001 2025-07-10,02:25:04.000,191,10983951,12685,0,1752114303,13016.255489359995,42.93829470000492,53382.7404744 2025-07-10,02:25:05.000,191,10983947,13045,0,1752114304,13016.336325079996,42.97354035000171,53382.75444864001 2025-07-10,02:25:06.000,191,10983971,12925,0,1752114305,13016.363270319991,43.00878599999851,53382.71951304 2025-07-10,02:25:07.000,191,10983975,12965,0,1752114306,13016.423897109991,43.07222817000002,53382.76143576 2025-07-10,02:25:08.000,191,10983942,13165,0,1752114307,13016.484523899991,43.11452295000345,53382.79637136 2025-07-10,02:25:09.000,191,10983975,13125,0,1752114308,13016.477787589996,43.14976860000024,53382.78938424 2025-07-10,02:25:10.000,191,10983950,13005,0,1752114309,13016.497996519996,43.19911251000303,53382.75444864001 2025-07-10,02:25:11.000,191,10983979,12965,0,1752114310,13016.524941759992,43.26255468000454,53382.76842288 2025-07-10,02:25:12.000,191,10983967,13045,0,1752114311,13016.551887000001,43.29780033000134,53382.81733272 2025-07-10,02:25:13.000,191,10984000,13085,0,1752114312,13016.565359619992,43.34009511000477,53382.852268320006 2025-07-10,02:25:14.000,191,10984025,13005,0,1752114313,13016.599041169997,43.38238989000092,53382.901178160006 2025-07-10,02:25:15.000,191,10983983,12925,0,1752114314,13016.605777479992,43.45288119000179,53382.92912664 2025-07-10,02:25:16.000,191,10983968,13125,0,1752114315,13016.605777479992,43.495175969997945,53382.88720392 2025-07-10,02:25:17.000,191,10983952,12965,0,1752114316,13016.592304860002,43.50927423000394,53382.901178160006 2025-07-10,02:25:18.000,191,10983969,13005,0,1752114317,13016.585568549992,43.530421620002016,53382.880216800004 2025-07-10,02:25:19.000,191,10983924,13125,0,1752114318,13016.551887000001,43.495175969997945,53382.92213952001 2025-07-10,02:25:20.000,191,10983936,13045,0,1752114319,13016.531678070001,43.537470750001376,53382.95707512 2025-07-10,02:25:21.000,191,10983961,13005,0,1752114320,13016.504732829992,43.488126839998586,53382.950088000005 2025-07-10,02:25:22.000,191,10983973,12605,0,1752114321,13016.491260210001,43.46697945000051,53382.9850236 2025-07-10,02:25:23.000,191,10983929,12965,0,1752114322,13016.437369729996,43.45288119000179,53383.01297208001 2025-07-10,02:25:24.000,191,10983964,12885,0,1752114323,13016.383479249991,43.41058640999836,53382.9850236 2025-07-10,02:25:25.000,191,10983989,13085,0,1752114324,13016.32958877,43.39648814999964,53383.01297208001 2025-07-10,02:25:26.000,191,10983983,12965,0,1752114325,13016.30937984,43.361242500002845,53383.019959200006 2025-07-10,02:25:27.000,191,10983979,12925,0,1752114326,13016.215071499995,43.29075120000198,53383.04092056001 2025-07-10,02:25:28.000,191,10983999,12885,0,1752114327,13016.18812626,43.24845641999855,53383.04092056001 2025-07-10,02:25:29.000,191,10983954,13045,0,1752114328,13016.154444709995,43.23435815999983,53383.01297208001 2025-07-10,02:25:30.000,191,10983956,13245,0,1752114329,13016.093817919995,43.12157208000281,53383.03393344 2025-07-10,02:25:31.000,191,10983976,13045,0,1752114330,13016.093817919995,43.086326429998735,53383.00598496 2025-07-10,02:25:32.000,191,10983987,13005,0,1752114331,13016.03992743999,43.03698252000322,53383.019959200006 2025-07-10,02:25:33.000,191,10983972,12845,0,1752114332,13016.012982199994,43.0228842600045,53383.019959200006 2025-07-10,02:25:34.000,191,10983928,12925,0,1752114333,13015.945619099999,42.959442090002995,53382.97104936001 2025-07-10,02:25:35.000,191,10983989,13045,0,1752114334,13015.91867385999,42.903049050000845,53383.01297208001 2025-07-10,02:25:36.000,191,10983979,12925,0,1752114335,13015.884992309999,42.88895079000213,53382.92912664 2025-07-10,02:25:37.000,191,10983962,12965,0,1752114336,13015.831101829994,42.87485253000341,53382.9151524 2025-07-10,02:25:38.000,191,10983999,12645,0,1752114337,13015.804156589998,42.87485253000341,53382.97104936001 2025-07-10,02:25:39.000,191,10984011,13125,0,1752114338,13015.763738729998,42.853705139998056,53382.87322968001 2025-07-10,02:25:40.000,191,10983956,12805,0,1752114339,13015.763738729998,42.86780340000405,53382.85925544 2025-07-10,02:25:41.000,191,10983950,12605,0,1752114340,13015.757002419989,42.895999920001486,53382.880216800004 2025-07-10,02:25:42.000,191,10983936,12765,0,1752114341,13015.750266109993,42.952392960003635,53382.87322968001 2025-07-10,02:25:43.000,191,10984001,13205,0,1752114342,13015.730057179993,42.959442090002995,53382.880216800004 2025-07-10,02:25:44.000,191,10983987,12845,0,1752114343,13015.716584559988,42.98763861000043,53382.81733272 2025-07-10,02:25:45.000,191,10983971,12885,0,1752114344,13015.736793489988,42.966491220002354,53382.78938424 2025-07-10,02:25:46.000,191,10983941,12965,0,1752114345,13015.723320869998,43.06517904000066,53382.77541000001 2025-07-10,02:25:47.000,191,10983936,12885,0,1752114346,13015.743529799998,43.07222817000002,53382.712525920004 2025-07-10,02:25:48.000,191,10983967,13285,0,1752114347,13015.797420279989,43.086326429998735,53382.70553880001 2025-07-10,02:25:49.000,191,10983960,13045,0,1752114348,13015.797420279989,43.1568177299996,53382.71951304 2025-07-10,02:25:50.000,191,10983946,12965,0,1752114349,13015.831101829994,43.17796511999768,53382.69855168 2025-07-10,02:25:51.000,191,10983974,13165,0,1752114350,13015.884992309999,43.185014250004315,53382.69156456 2025-07-10,02:25:52.000,191,10983920,12925,0,1752114351,13015.925410169999,43.20616164000239,53382.712525920004 2025-07-10,02:25:53.000,191,10983954,13205,0,1752114352,13015.925410169999,43.24140728999919,53382.69156456 2025-07-10,02:25:54.000,191,10983937,13005,0,1752114353,13015.96582803,43.28370207000262,53382.663616080004 2025-07-10,02:25:55.000,191,10983959,13205,0,1752114354,13015.95909171999,43.311898590000055,53382.64265472 2025-07-10,02:25:56.000,191,10983934,12965,0,1752114355,13016.033191129995,43.28370207000262,53382.64964184 2025-07-10,02:25:57.000,191,10983924,12885,0,1752114356,13016.03992743999,43.27665294000326,53382.614706240005 2025-07-10,02:25:58.000,191,10983966,13045,0,1752114357,13016.073608989995,43.2696038100039,53382.65662896001 2025-07-10,02:25:59.000,191,10983898,13045,0,1752114358,13016.073608989995,43.21321077000175,53382.67759032001 2025-07-10,02:26:00.000,191,10983916,13085,0,1752114359,13016.10729054,43.22730903000047,53382.67759032001 2025-07-10,02:26:01.000,191,10983964,12845,0,1752114360,13016.12076315999,43.19911251000303,53382.663616080004 2025-07-10,02:26:02.000,191,10983954,12885,0,1752114361,13016.14097208999,43.192063380003674,53382.64964184 2025-07-10,02:26:03.000,191,10983951,12965,0,1752114362,13016.1477084,43.17796511999768,53382.69855168 2025-07-10,02:26:04.000,191,10983902,12765,0,1752114363,13016.18138994999,43.14976860000024,53382.64964184 2025-07-10,02:26:05.000,191,10983950,13125,0,1752114364,13016.1477084,43.12157208000281,53382.69855168 2025-07-10,02:26:06.000,191,10983951,12845,0,1752114365,13016.16118101999,43.128621210002166,53382.78938424 2025-07-10,02:26:07.000,191,10983926,13085,0,1752114366,13016.16791733,43.128621210002166,53382.70553880001 2025-07-10,02:26:08.000,191,10983921,12765,0,1752114367,13016.18138994999,43.14976860000024,53382.69855168 2025-07-10,02:26:09.000,191,10983924,13285,0,1752114368,13016.18138994999,43.1568177299996,53382.69156456 2025-07-10,02:26:10.000,191,10983891,13125,0,1752114369,13016.18812626,43.185014250004315,53382.69156456 2025-07-10,02:26:11.000,191,10983922,13085,0,1752114370,13016.194862569995,43.19911251000303,53382.67759032001 2025-07-10,02:26:12.000,191,10983934,12925,0,1752114371,13016.24875305,43.20616164000239,53382.71951304 2025-07-10,02:26:13.000,191,10983911,13165,0,1752114372,13016.24875305,43.2696038100039,53382.76143576 2025-07-10,02:26:14.000,191,10983905,12965,0,1752114373,13016.275698289995,43.27665294000326,53382.733487280006 2025-07-10,02:26:15.000,191,10983982,12765,0,1752114374,13016.32285245999,43.311898590000055,53382.74746152 2025-07-10,02:26:16.000,191,10983951,13045,0,1752114375,13016.316116149996,43.361242500002845,53382.76842288 2025-07-10,02:26:17.000,191,10983923,12925,0,1752114376,13016.336325079996,43.368291630002204,53382.76143576 2025-07-10,02:26:18.000,191,10983908,13365,0,1752114377,13016.41042449,43.38943902000028,53382.72650016001 2025-07-10,02:26:19.000,191,10983925,12925,0,1752114378,13016.403688179991,43.39648814999964,53382.684577440006 2025-07-10,02:26:20.000,191,10983953,12885,0,1752114379,13016.396951869996,43.34714424000413,53382.77541000001 2025-07-10,02:26:21.000,191,10983954,12805,0,1752114380,13016.464314969991,43.39648814999964,53382.74746152 2025-07-10,02:26:22.000,191,10983935,12605,0,1752114381,13016.531678070001,43.39648814999964,53382.78938424 2025-07-10,02:26:23.000,191,10983947,12805,0,1752114382,13016.585568549992,43.38238989000092,53382.79637136 2025-07-10,02:26:24.000,191,10983923,13085,0,1752114383,13016.578832239997,43.34009511000477,53382.79637136 2025-07-10,02:26:25.000,191,10983916,12885,0,1752114384,13016.599041169997,43.311898590000055,53382.852268320006 2025-07-10,02:26:26.000,191,10983958,13085,0,1752114385,13016.639459029997,43.29780033000134,53382.8103456 2025-07-10,02:26:27.000,191,10983932,12925,0,1752114386,13016.639459029997,43.26255468000454,53382.78938424 2025-07-10,02:26:28.000,191,10983979,13205,0,1752114387,13016.646195339992,43.185014250004315,53382.80335848001 2025-07-10,02:26:29.000,191,10983931,12925,0,1752114388,13016.659667959997,43.1568177299996,53382.81733272 2025-07-10,02:26:30.000,191,10983917,13125,0,1752114389,13016.673140580002,43.093375559998094,53382.82431984001 2025-07-10,02:26:31.000,191,10983956,12965,0,1752114390,13016.639459029997,43.02993339000386,53382.85925544 2025-07-10,02:26:32.000,191,10983897,12965,0,1752114391,13016.659667959997,43.00878599999851,53382.92213952001 2025-07-10,02:26:33.000,191,10983985,12885,0,1752114392,13016.659667959997,42.945343830004276,53382.880216800004 2025-07-10,02:26:34.000,191,10983923,12965,0,1752114393,13016.632722720002,42.92419643999892,53382.90816528 2025-07-10,02:26:35.000,191,10983968,12805,0,1752114394,13016.646195339992,42.903049050000845,53382.901178160006 2025-07-10,02:26:36.000,191,10983931,13045,0,1752114395,13016.612513790002,42.846656009998696,53382.9151524 2025-07-10,02:26:37.000,191,10983909,12965,0,1752114396,13016.619250099997,42.846656009998696,53382.90816528 2025-07-10,02:26:38.000,191,10983967,12845,0,1752114397,13016.612513790002,42.86075427000469,53382.89419104001 2025-07-10,02:26:39.000,191,10983925,12765,0,1752114398,13016.572095930002,42.853705139998056,53382.93611376 2025-07-10,02:26:40.000,191,10984006,12845,0,1752114399,13016.538414379997,42.88895079000213,53382.950088000005 2025-07-10,02:26:41.000,191,10983909,12925,0,1752114400,13016.518205449996,42.86780340000405,53382.89419104001 2025-07-10,02:26:42.000,191,10983924,13165,0,1752114401,13016.558623309997,42.86780340000405,53382.901178160006 2025-07-10,02:26:43.000,191,10983926,12925,0,1752114402,13016.538414379997,42.903049050000845,53382.89419104001 2025-07-10,02:26:44.000,191,10983973,12845,0,1752114403,13016.471051280001,42.917147309999564,53382.880216800004 2025-07-10,02:26:45.000,191,10983902,13005,0,1752114404,13016.484523899991,42.92419643999892,53382.90816528 2025-07-10,02:26:46.000,191,10983913,12965,0,1752114405,13016.504732829992,42.98763861000043,53382.84528120001 2025-07-10,02:26:47.000,191,10983930,13005,0,1752114406,13016.484523899991,43.04403165000258,53382.852268320006 2025-07-10,02:26:48.000,191,10983913,12885,0,1752114407,13016.497996519996,43.04403165000258,53382.901178160006 2025-07-10,02:26:49.000,191,10983914,13125,0,1752114408,13016.497996519996,43.142719470000884,53382.88720392 2025-07-10,02:26:50.000,191,10983973,13005,0,1752114409,13016.511469140001,43.20616164000239,53382.880216800004 2025-07-10,02:26:51.000,191,10983907,12845,0,1752114410,13016.491260210001,43.22730903000047,53382.88720392 2025-07-10,02:26:52.000,191,10983960,12845,0,1752114411,13016.538414379997,43.14976860000024,53382.7404744 2025-07-10,02:26:53.000,191,10983908,12885,0,1752114412,13016.538414379997,43.135670340001525,53382.72650016001 2025-07-10,02:26:54.000,191,10983957,13165,0,1752114413,13016.531678070001,43.185014250004315,53382.65662896001 2025-07-10,02:26:55.000,191,10983985,13005,0,1752114414,13016.497996519996,43.22730903000047,53382.67759032001 2025-07-10,02:26:56.000,191,10983900,12885,0,1752114415,13016.491260210001,43.27665294000326,53382.733487280006 2025-07-10,02:26:57.000,191,10983946,12885,0,1752114416,13016.444106039991,43.2696038100039,53382.76143576 2025-07-10,02:26:58.000,191,10983941,13005,0,1752114417,13016.417160799996,43.32599684999877,53382.76842288 2025-07-10,02:26:59.000,191,10983909,12925,0,1752114418,13016.376742939996,43.368291630002204,53382.82431984001 2025-07-10,02:27:00.000,191,10983947,13045,0,1752114419,13016.316116149996,43.38943902000028,53382.76143576 2025-07-10,02:27:01.000,191,10983903,12725,0,1752114420,13016.295907219996,43.37534076000156,53382.78938424 2025-07-10,02:27:02.000,191,10983962,13165,0,1752114421,13016.24201673999,43.403537279999,53382.79637136 2025-07-10,02:27:03.000,191,10983948,12805,0,1752114422,13016.16791733,43.38238989000092,53382.72650016001 2025-07-10,02:27:04.000,191,10983926,12805,0,1752114423,13016.1477084,43.38943902000028,53382.76842288 2025-07-10,02:27:05.000,191,10983911,12925,0,1752114424,13016.073608989995,43.403537279999,53382.782397120005 2025-07-10,02:27:06.000,191,10983903,13125,0,1752114425,13016.053400059995,43.38238989000092,53382.733487280006 2025-07-10,02:27:07.000,191,10983882,13005,0,1752114426,13015.99950957999,43.29780033000134,53382.74746152 2025-07-10,02:27:08.000,191,10983963,12925,0,1752114427,13015.96582803,43.29780033000134,53382.712525920004 2025-07-10,02:27:09.000,191,10983911,13005,0,1752114428,13015.871519689994,43.24845641999855,53382.69156456 2025-07-10,02:27:10.000,191,10983985,12805,0,1752114429,13015.824365519999,43.24140728999919,53382.684577440006 2025-07-10,02:27:11.000,191,10983953,13125,0,1752114430,13015.763738729998,43.26255468000454,53382.69855168 2025-07-10,02:27:12.000,191,10983906,13165,0,1752114431,13015.723320869998,43.14976860000024,53382.64964184 2025-07-10,02:27:13.000,191,10983938,13085,0,1752114432,13015.662694079998,43.17091598999832,53382.62868048 2025-07-10,02:27:14.000,191,10983943,12725,0,1752114433,13015.642485149998,43.11452295000345,53382.62868048 2025-07-10,02:27:15.000,191,10983924,13125,0,1752114434,13015.615539910003,43.086326429998735,53382.64964184 2025-07-10,02:27:16.000,191,10983953,12765,0,1752114435,13015.602067289998,43.03698252000322,53382.614706240005 2025-07-10,02:27:17.000,191,10983893,13325,0,1752114436,13015.581858359998,43.0581299100013,53382.565796400006 2025-07-10,02:27:18.000,191,10983853,13045,0,1752114437,13015.568385739993,43.0228842600045,53382.57977064 2025-07-10,02:27:19.000,191,10983869,13245,0,1752114438,13015.548176809993,42.952392960003635,53382.53784792001 2025-07-10,02:27:20.000,191,10983976,13285,0,1752114439,13015.575122050002,42.917147309999564,53382.50989944001 2025-07-10,02:27:21.000,191,10983869,12965,0,1752114440,13015.548176809993,42.88895079000213,53382.48195096 2025-07-10,02:27:22.000,191,10983906,13125,0,1752114441,13015.554913120002,42.87485253000341,53382.45400248 2025-07-10,02:27:23.000,191,10983908,12965,0,1752114442,13015.527967879993,42.853705139998056,53382.447015360005 2025-07-10,02:27:24.000,191,10983918,12885,0,1752114443,13015.575122050002,42.82550862000062,53382.4609896 2025-07-10,02:27:25.000,191,10983973,12845,0,1752114444,13015.588594669993,42.79731210000318,53382.47496384 2025-07-10,02:27:26.000,191,10983924,13285,0,1752114445,13015.588594669993,42.77616470999783,53382.46797672001 2025-07-10,02:27:27.000,191,10983925,12885,0,1752114446,13015.602067289998,42.76911557999847,53382.46797672001 2025-07-10,02:27:28.000,191,10983964,12965,0,1752114447,13015.615539910003,42.75501731999975,53382.48195096 2025-07-10,02:27:29.000,191,10983885,13245,0,1752114448,13015.602067289998,42.733869930001674,53382.40509264 2025-07-10,02:27:30.000,191,10983953,12965,0,1752114449,13015.622276219998,42.7127225400036,53382.45400248 2025-07-10,02:27:31.000,191,10983876,12925,0,1752114450,13015.615539910003,42.7127225400036,53382.43304112 2025-07-10,02:27:32.000,191,10983917,12965,0,1752114451,13015.662694079998,42.66337863000081,53382.398105520006 2025-07-10,02:27:33.000,191,10983894,12885,0,1752114452,13015.689639319993,42.59288732999994,53382.349195680006 2025-07-10,02:27:34.000,191,10983893,12885,0,1752114453,13015.723320869998,42.61403471999802,53382.3561828 2025-07-10,02:27:35.000,191,10983941,13005,0,1752114454,13015.750266109993,42.57878907000122,53382.37015704001 2025-07-10,02:27:36.000,191,10983886,12925,0,1752114455,13015.797420279989,42.5646908100025,53382.3561828 2025-07-10,02:27:37.000,191,10983893,13045,0,1752114456,13015.858047069989,42.57173994000186,53382.3561828 2025-07-10,02:27:38.000,191,10983954,13205,0,1752114457,13015.878255999989,42.543543420004426,53382.33522144 2025-07-10,02:27:39.000,191,10983948,12765,0,1752114458,13015.891728619994,42.53649428999779,53382.40509264 2025-07-10,02:27:40.000,191,10983927,12965,0,1752114459,13015.99950957999,42.53649428999779,53382.38413128 2025-07-10,02:27:41.000,191,10983928,12725,0,1752114460,13016.053400059995,42.543543420004426,53382.38413128 2025-07-10,02:27:42.000,191,10983930,13045,0,1752114461,13016.02645482,42.550592550003785,53382.40509264 2025-07-10,02:27:43.000,191,10983941,13045,0,1752114462,13016.073608989995,42.53649428999779,53382.37015704001 2025-07-10,02:27:44.000,191,10983925,12925,0,1752114463,13016.14097208999,42.57878907000122,53382.37015704001 2025-07-10,02:27:45.000,191,10983938,12845,0,1752114464,13016.114026849995,42.550592550003785,53382.43304112 2025-07-10,02:27:46.000,191,10983900,13005,0,1752114465,13016.194862569995,42.57878907000122,53382.4609896 2025-07-10,02:27:47.000,191,10983951,13045,0,1752114466,13016.1477084,42.57878907000122,53382.44002824001 2025-07-10,02:27:48.000,191,10983947,12925,0,1752114467,13016.18812626,42.61403471999802,53382.52387368 2025-07-10,02:27:49.000,191,10983917,13285,0,1752114468,13016.18138994999,42.61403471999802,53382.4609896 2025-07-10,02:27:50.000,191,10983955,13085,0,1752114469,13016.235280429995,42.62813298000401,53382.48195096 2025-07-10,02:27:51.000,191,10983912,13125,0,1752114470,13016.215071499995,42.670427760000166,53382.45400248 2025-07-10,02:27:52.000,191,10983900,12885,0,1752114471,13016.22180780999,42.677476889999525,53382.48893808001 2025-07-10,02:27:53.000,191,10983931,12605,0,1752114472,13016.215071499995,42.726820800002315,53382.47496384 2025-07-10,02:27:54.000,191,10983911,13365,0,1752114473,13016.24201673999,42.733869930001674,53382.53784792001 2025-07-10,02:27:55.000,191,10983965,12965,0,1752114474,13016.255489359995,42.76911557999847,53382.48893808001 2025-07-10,02:27:56.000,191,10983910,12845,0,1752114475,13016.32285245999,42.79731210000318,53382.5308608 2025-07-10,02:27:57.000,191,10983908,12925,0,1752114476,13016.24875305,42.83960687999934,53382.516886560006 2025-07-10,02:27:58.000,191,10983961,13125,0,1752114477,13016.275698289995,42.88895079000213,53382.45400248 2025-07-10,02:27:59.000,191,10983943,12725,0,1752114478,13016.20833519,42.895999920001486,53382.495925200004 2025-07-10,02:28:00.000,191,10983974,12685,0,1752114479,13016.18812626,42.910098180000205,53382.48893808001 2025-07-10,02:28:01.000,191,10983906,12805,0,1752114480,13016.20833519,42.952392960003635,53382.47496384 2025-07-10,02:28:02.000,191,10983906,12925,0,1752114481,13016.194862569995,42.93829470000492,53382.44002824001 2025-07-10,02:28:03.000,191,10983906,12765,0,1752114482,13016.18138994999,42.945343830004276,53382.46797672001 2025-07-10,02:28:04.000,191,10983924,12925,0,1752114483,13016.154444709995,42.959442090002995,53382.516886560006 2025-07-10,02:28:05.000,191,10983945,12885,0,1752114484,13016.12749947,42.98763861000043,53382.46797672001 2025-07-10,02:28:06.000,191,10983918,13085,0,1752114485,13016.134235779995,43.00173686999915,53382.426054 2025-07-10,02:28:07.000,191,10983886,13085,0,1752114486,13016.134235779995,43.00878599999851,53382.44002824001 2025-07-10,02:28:08.000,191,10983918,13125,0,1752114487,13016.10729054,43.03698252000322,53382.48195096 2025-07-10,02:28:09.000,191,10983919,13245,0,1752114488,13016.06013636999,43.02993339000386,53382.495925200004 2025-07-10,02:28:10.000,191,10983905,12965,0,1752114489,13016.08708161,43.02993339000386,53382.4609896 2025-07-10,02:28:11.000,191,10983889,12765,0,1752114490,13016.06687268,43.04403165000258,53382.48195096 2025-07-10,02:28:12.000,191,10983877,12805,0,1752114491,13016.04666375,43.00173686999915,53382.45400248 2025-07-10,02:28:13.000,191,10983926,12565,0,1752114492,13016.03992743999,42.98763861000043,53382.544835040004 2025-07-10,02:28:14.000,191,10983929,12805,0,1752114493,13016.033191129995,43.0228842600045,53382.52387368 2025-07-10,02:28:15.000,191,10983933,12925,0,1752114494,13016.02645482,43.02993339000386,53382.41207976 2025-07-10,02:28:16.000,191,10983896,12685,0,1752114495,13016.02645482,43.00878599999851,53382.44002824001 2025-07-10,02:28:17.000,191,10983936,12925,0,1752114496,13016.033191129995,42.945343830004276,53382.495925200004 2025-07-10,02:28:18.000,191,10983907,12765,0,1752114497,13016.033191129995,42.966491220002354,53382.50291232 2025-07-10,02:28:19.000,191,10983934,12605,0,1752114498,13016.02645482,42.93124556999828,53382.46797672001 2025-07-10,02:28:20.000,191,10983899,13125,0,1752114499,13016.01971850999,42.93829470000492,53382.45400248 2025-07-10,02:28:21.000,191,10983921,13005,0,1752114500,13016.02645482,42.903049050000845,53382.45400248 2025-07-10,02:28:22.000,191,10983894,12965,0,1752114501,13016.02645482,42.910098180000205,53382.40509264 2025-07-10,02:28:23.000,191,10983934,12925,0,1752114502,13016.053400059995,42.903049050000845,53382.41207976 2025-07-10,02:28:24.000,191,10983912,13125,0,1752114503,13016.053400059995,42.910098180000205,53382.36316992 2025-07-10,02:28:25.000,191,10983961,13005,0,1752114504,13016.02645482,42.88190166000277,53382.328234320004 2025-07-10,02:28:26.000,191,10983935,13005,0,1752114505,13016.03992743999,42.88895079000213,53382.36316992 2025-07-10,02:28:27.000,191,10983932,13165,0,1752114506,13016.04666375,42.86075427000469,53382.398105520006 2025-07-10,02:28:28.000,191,10983959,13125,0,1752114507,13016.03992743999,42.86780340000405,53382.398105520006 2025-07-10,02:28:29.000,191,10983912,13005,0,1752114508,13016.04666375,42.917147309999564,53382.34220856001 2025-07-10,02:28:30.000,191,10983972,12765,0,1752114509,13016.01971850999,42.88895079000213,53382.328234320004 2025-07-10,02:28:31.000,191,10983932,13005,0,1752114510,13016.08034529999,42.959442090002995,53382.377144160004 2025-07-10,02:28:32.000,191,10983883,13085,0,1752114511,13016.08034529999,42.97354035000171,53382.328234320004 2025-07-10,02:28:33.000,191,10983891,12805,0,1752114512,13016.093817919995,42.99468773999979,53382.33522144 2025-07-10,02:28:34.000,191,10983944,13045,0,1752114513,13016.10055422999,42.98058948000107,53382.279324480005 2025-07-10,02:28:35.000,191,10983966,13005,0,1752114514,13016.10729054,42.98058948000107,53382.30727296 2025-07-10,02:28:36.000,191,10983925,12965,0,1752114515,13016.12749947,43.00878599999851,53382.29329872 2025-07-10,02:28:37.000,191,10983899,12965,0,1752114516,13016.114026849995,43.00878599999851,53382.32124720001 2025-07-10,02:28:38.000,191,10983901,12965,0,1752114517,13016.1477084,43.02993339000386,53382.32124720001 2025-07-10,02:28:39.000,191,10983893,13205,0,1752114518,13016.154444709995,43.02993339000386,53382.29329872 2025-07-10,02:28:40.000,191,10983965,13005,0,1752114519,13016.16118101999,43.0228842600045,53382.279324480005 2025-07-10,02:28:41.000,191,10983937,13005,0,1752114520,13016.12749947,43.03698252000322,53382.2863116 2025-07-10,02:28:42.000,191,10983917,12925,0,1752114521,13016.1477084,43.05108078000194,53382.26535024 2025-07-10,02:28:43.000,191,10983878,12965,0,1752114522,13016.154444709995,43.02993339000386,53382.26535024 2025-07-10,02:28:44.000,191,10983985,12925,0,1752114523,13016.1477084,43.03698252000322,53382.24438888 2025-07-10,02:28:45.000,191,10983967,12845,0,1752114524,13016.174653639995,43.05108078000194,53382.30028584001 2025-07-10,02:28:46.000,191,10983917,12845,0,1752114525,13016.194862569995,43.0228842600045,53382.25137600001 2025-07-10,02:28:47.000,191,10983931,12805,0,1752114526,13016.16791733,43.00173686999915,53382.25137600001 2025-07-10,02:28:48.000,191,10983948,12965,0,1752114527,13016.114026849995,42.98763861000043,53382.26535024 2025-07-10,02:28:49.000,191,10983983,12845,0,1752114528,13016.134235779995,42.952392960003635,53382.32124720001 2025-07-10,02:28:50.000,191,10983983,12845,0,1752114529,13016.14097208999,42.93124556999828,53382.29329872 2025-07-10,02:28:51.000,191,10983936,13085,0,1752114530,13016.114026849995,42.92419643999892,53382.279324480005 2025-07-10,02:28:52.000,191,10983938,12765,0,1752114531,13016.08708161,42.895999920001486,53382.24438888 2025-07-10,02:28:53.000,191,10983897,12965,0,1752114532,13016.053400059995,42.87485253000341,53382.279324480005 2025-07-10,02:28:54.000,191,10983922,13245,0,1752114533,13016.04666375,42.846656009998696,53382.30028584001 2025-07-10,02:28:55.000,191,10983919,12965,0,1752114534,13016.02645482,42.8114103600019,53382.25137600001 2025-07-10,02:28:56.000,191,10983957,12925,0,1752114535,13015.98603696,42.79026297000382,53382.25137600001 2025-07-10,02:28:57.000,191,10983901,13005,0,1752114536,13015.992773269994,42.733869930001674,53382.25836312 2025-07-10,02:28:58.000,191,10983922,13045,0,1752114537,13015.97930064999,42.726820800002315,53382.22342752001 2025-07-10,02:28:59.000,191,10983891,13005,0,1752114538,13015.932146479994,42.69157514999824,53382.25137600001 2025-07-10,02:29:00.000,191,10983965,12845,0,1752114539,13015.952355409994,42.66337863000081,53382.24438888 2025-07-10,02:29:01.000,191,10983930,13085,0,1752114540,13015.972564339994,42.64928037000209,53382.18849192 2025-07-10,02:29:02.000,191,10983930,12765,0,1752114541,13015.992773269994,42.62108385000465,53382.19547904 2025-07-10,02:29:03.000,191,10983976,12685,0,1752114542,13015.972564339994,42.57878907000122,53382.18849192 2025-07-10,02:29:04.000,191,10983969,13005,0,1752114543,13016.00624589,42.53649428999779,53382.19547904 2025-07-10,02:29:05.000,191,10983947,12765,0,1752114544,13016.01971850999,42.57173994000186,53382.19547904 2025-07-10,02:29:06.000,191,10983958,12885,0,1752114545,13016.033191129995,42.52239602999907,53382.19547904 2025-07-10,02:29:07.000,191,10983933,12925,0,1752114546,13016.06013636999,42.52239602999907,53382.181504800006 2025-07-10,02:29:08.000,191,10983978,13005,0,1752114547,13016.08034529999,42.52239602999907,53382.209453280004 2025-07-10,02:29:09.000,191,10983953,12685,0,1752114548,13016.114026849995,42.494199510001636,53382.20246616001 2025-07-10,02:29:10.000,191,10983897,13045,0,1752114549,13016.134235779995,42.501248640000995,53382.181504800006 2025-07-10,02:29:11.000,191,10984011,12925,0,1752114550,13016.134235779995,42.4660029900042,53382.160543440004 2025-07-10,02:29:12.000,191,10983976,13045,0,1752114551,13016.235280429995,42.48715038000228,53382.2164404 2025-07-10,02:29:13.000,191,10983943,13045,0,1752114552,13016.20159887999,42.48715038000228,53382.17451768001 2025-07-10,02:29:14.000,191,10983963,12965,0,1752114553,13016.255489359995,42.494199510001636,53382.15355632001 2025-07-10,02:29:15.000,191,10983952,13005,0,1752114554,13016.30264352999,42.47305212000356,53382.181504800006 2025-07-10,02:29:16.000,191,10983972,12925,0,1752114555,13016.336325079996,42.494199510001636,53382.2164404 2025-07-10,02:29:17.000,191,10983984,13085,0,1752114556,13016.39021556,42.4660029900042,53382.12560784 2025-07-10,02:29:18.000,191,10983953,13125,0,1752114557,13016.37000663,42.494199510001636,53382.111633600005 2025-07-10,02:29:19.000,191,10983948,13125,0,1752114558,13016.396951869996,42.52944515999843,53382.12560784 2025-07-10,02:29:20.000,191,10983983,12725,0,1752114559,13016.457578659996,42.508297770000354,53382.1465692 2025-07-10,02:29:21.000,191,10983997,13085,0,1752114560,13016.450842350001,42.52239602999907,53382.17451768001 2025-07-10,02:29:22.000,191,10983949,12885,0,1752114561,13016.491260210001,42.52944515999843,53382.13259496001 2025-07-10,02:29:23.000,191,10983963,12805,0,1752114562,13016.497996519996,42.57173994000186,53382.08368512001 2025-07-10,02:29:24.000,191,10984003,12845,0,1752114563,13016.497996519996,42.52944515999843,53382.076698 2025-07-10,02:29:25.000,191,10983992,13005,0,1752114564,13016.524941759992,42.550592550003785,53382.09765936 2025-07-10,02:29:26.000,191,10983953,13005,0,1752114565,13016.531678070001,42.60698558999866,53382.12560784 2025-07-10,02:29:27.000,191,10983960,12965,0,1752114566,13016.511469140001,42.550592550003785,53382.11862072 2025-07-10,02:29:28.000,191,10983994,12925,0,1752114567,13016.565359619992,42.57878907000122,53382.09765936 2025-07-10,02:29:29.000,191,10983971,12965,0,1752114568,13016.551887000001,42.52944515999843,53382.10464648001 2025-07-10,02:29:30.000,191,10983900,13045,0,1752114569,13016.572095930002,42.550592550003785,53382.111633600005 2025-07-10,02:29:31.000,191,10983971,13085,0,1752114570,13016.572095930002,42.51534689999971,53382.111633600005 2025-07-10,02:29:32.000,191,10983993,12925,0,1752114571,13016.585568549992,42.47305212000356,53382.06971088 2025-07-10,02:29:33.000,191,10983966,12925,0,1752114572,13016.585568549992,42.508297770000354,53382.09067224 2025-07-10,02:29:34.000,191,10983931,13165,0,1752114573,13016.605777479992,42.451904729998205,53382.076698 2025-07-10,02:29:35.000,191,10983951,12885,0,1752114574,13016.632722720002,42.42370821000077,53382.06971088 2025-07-10,02:29:36.000,191,10983957,12765,0,1752114575,13016.599041169997,42.41665908000141,53382.062723760006 2025-07-10,02:29:37.000,191,10983965,12965,0,1752114576,13016.632722720002,42.38141343000461,53382.03477528001 2025-07-10,02:29:38.000,191,10983971,12965,0,1752114577,13016.652931650002,42.36731516999862,53382.09765936 2025-07-10,02:29:39.000,191,10983963,12845,0,1752114578,13016.666404269992,42.3532169099999,53382.10464648001 2025-07-10,02:29:40.000,191,10983887,13125,0,1752114579,13016.706822129992,42.33911865000118,53382.08368512001 2025-07-10,02:29:41.000,191,10983969,13205,0,1752114580,13016.679876889997,42.325020390002464,53382.10464648001 2025-07-10,02:29:42.000,191,10983944,12925,0,1752114581,13016.700085819997,42.317971260003105,53382.09765936 2025-07-10,02:29:43.000,191,10983986,13125,0,1752114582,13016.787657849993,42.33206952000182,53382.15355632001 2025-07-10,02:29:44.000,191,10983981,12885,0,1752114583,13016.814603090002,42.325020390002464,53382.10464648001 2025-07-10,02:29:45.000,191,10984006,12925,0,1752114584,13016.855020950003,42.310922130003746,53382.1465692 2025-07-10,02:29:46.000,191,10983954,13365,0,1752114585,13016.902175119998,42.3532169099999,53382.181504800006 2025-07-10,02:29:47.000,191,10983987,12845,0,1752114586,13016.915647739988,42.33911865000118,53382.10464648001 2025-07-10,02:29:48.000,191,10983969,12925,0,1752114587,13016.976274529989,42.34616778000054,53382.11862072 2025-07-10,02:29:49.000,191,10984017,12965,0,1752114588,13016.989747149993,42.34616778000054,53382.160543440004 2025-07-10,02:29:50.000,191,10983974,12765,0,1752114589,13016.989747149993,42.38846256000397,53382.13958208 2025-07-10,02:29:51.000,191,10983991,13125,0,1752114590,13017.050373939994,42.43780646999949,53382.18849192 2025-07-10,02:29:52.000,191,10983987,13045,0,1752114591,13017.036901319989,42.45895386000484,53382.16753056 2025-07-10,02:29:53.000,191,10983985,12925,0,1752114592,13017.036901319989,42.43075734000013,53382.1465692 2025-07-10,02:29:54.000,191,10983969,12685,0,1752114593,13017.077319179989,42.48010125000292,53382.17451768001 2025-07-10,02:29:55.000,191,10983942,13045,0,1752114594,13017.11773703999,42.557641680003144,53382.16753056 2025-07-10,02:29:56.000,191,10983982,12885,0,1752114595,13017.11773703999,42.57878907000122,53382.11862072 2025-07-10,02:29:57.000,191,10983967,12965,0,1752114596,13017.164891209999,42.64223124000273,53382.18849192 2025-07-10,02:29:58.000,191,10983992,12565,0,1752114597,13017.191836449994,42.64928037000209,53382.22342752001 2025-07-10,02:29:59.000,191,10983946,12925,0,1752114598,13017.225518,42.684526019998884,53382.18849192 2025-07-10,02:30:00.000,191,10983935,12965,0,1752114599,13017.252463239995,42.670427760000166,53382.22342752001 2025-07-10,02:30:01.000,191,10983965,12925,0,1752114600,13017.252463239995,42.70567341000424,53382.15355632001 2025-07-10,02:30:02.000,191,10983982,12805,0,1752114601,13017.232254309994,42.70567341000424,53382.26535024 2025-07-10,02:30:03.000,191,10983973,12925,0,1752114602,13017.23899061999,42.684526019998884,53382.18849192 2025-07-10,02:30:04.000,191,10984001,13005,0,1752114603,13017.23899061999,42.69862428000488,53382.19547904 2025-07-10,02:30:05.000,191,10983914,12685,0,1752114604,13017.272672169995,42.69862428000488,53382.22342752001 2025-07-10,02:30:06.000,191,10983981,13285,0,1752114605,13017.272672169995,42.69862428000488,53382.17451768001 2025-07-10,02:30:07.000,191,10983945,13125,0,1752114606,13017.25919954999,42.69157514999824,53382.181504800006 2025-07-10,02:30:08.000,191,10983997,13205,0,1752114607,13017.26593586,42.677476889999525,53382.24438888 2025-07-10,02:30:09.000,191,10983955,12885,0,1752114608,13017.28614479,42.62108385000465,53382.25137600001 2025-07-10,02:30:10.000,191,10983934,12685,0,1752114609,13017.29961740999,42.5999364599993,53382.29329872 2025-07-10,02:30:11.000,191,10983924,12925,0,1752114610,13017.292881099995,42.557641680003144,53382.25836312 2025-07-10,02:30:12.000,191,10983966,12645,0,1752114611,13017.272672169995,42.550592550003785,53382.29329872 2025-07-10,02:30:13.000,191,10983963,13005,0,1752114612,13017.27940847999,42.52239602999907,53382.29329872 2025-07-10,02:30:14.000,191,10983965,13085,0,1752114613,13017.29961740999,42.508297770000354,53382.30727296 2025-07-10,02:30:15.000,191,10983961,12885,0,1752114614,13017.27940847999,42.501248640000995,53382.33522144 2025-07-10,02:30:16.000,191,10983948,12565,0,1752114615,13017.31982633999,42.451904729998205,53382.31426008 2025-07-10,02:30:17.000,191,10983929,12925,0,1752114616,13017.30635372,42.45895386000484,53382.31426008 2025-07-10,02:30:18.000,191,10983951,12925,0,1752114617,13017.353507889995,42.45895386000484,53382.33522144 2025-07-10,02:30:19.000,191,10983931,12925,0,1752114618,13017.38045312999,42.38141343000461,53382.34220856001 2025-07-10,02:30:20.000,191,10983939,12765,0,1752114619,13017.333298959995,42.39551169000333,53382.30028584001 2025-07-10,02:30:21.000,191,10983915,12685,0,1752114620,13017.34677158,42.37436429999798,53382.33522144 2025-07-10,02:30:22.000,191,10983929,13045,0,1752114621,13017.36024419999,42.34616778000054,53382.29329872 2025-07-10,02:30:23.000,191,10983914,12925,0,1752114622,13017.36698051,42.317971260003105,53382.3561828 2025-07-10,02:30:24.000,191,10983960,12925,0,1752114623,13017.40739837,42.29682386999775,53382.328234320004 2025-07-10,02:30:25.000,191,10983959,13125,0,1752114624,13017.42087098999,42.310922130003746,53382.32124720001 2025-07-10,02:30:26.000,191,10983958,12885,0,1752114625,13017.414134679995,42.30387300000439,53382.2863116 2025-07-10,02:30:27.000,191,10983947,13125,0,1752114626,13017.454552539995,42.325020390002464,53382.34220856001 2025-07-10,02:30:28.000,191,10983937,13205,0,1752114627,13017.474761469995,42.317971260003105,53382.36316992 2025-07-10,02:30:29.000,191,10983975,13205,0,1752114628,13017.52865195,42.310922130003746,53382.37015704001 2025-07-10,02:30:30.000,191,10983926,12965,0,1752114629,13017.56906981,42.30387300000439,53382.39111840001 2025-07-10,02:30:31.000,191,10983946,12965,0,1752114630,13017.575806119996,42.29682386999775,53382.398105520006 2025-07-10,02:30:32.000,191,10983952,13125,0,1752114631,13017.60948767,42.36731516999862,53382.41906688001 2025-07-10,02:30:33.000,191,10983952,13125,0,1752114632,13017.622960289991,42.36731516999862,53382.43304112 2025-07-10,02:30:34.000,191,10983957,13125,0,1752114633,13017.656641839996,42.33206952000182,53382.447015360005 2025-07-10,02:30:35.000,191,10983952,12765,0,1752114634,13017.710532320001,42.36731516999862,53382.39111840001 2025-07-10,02:30:36.000,191,10983933,12885,0,1752114635,13017.737477559996,42.3532169099999,53382.37015704001 2025-07-10,02:30:37.000,191,10983961,13005,0,1752114636,13017.771159110001,42.3532169099999,53382.41906688001 2025-07-10,02:30:38.000,191,10983950,13125,0,1752114637,13017.798104349997,42.39551169000333,53382.39111840001 2025-07-10,02:30:39.000,191,10983963,12965,0,1752114638,13017.818313279997,42.38141343000461,53382.4609896 2025-07-10,02:30:40.000,191,10983931,12965,0,1752114639,13017.872203760002,42.36731516999862,53382.4609896 2025-07-10,02:30:41.000,191,10983953,13045,0,1752114640,13017.899148999997,42.3532169099999,53382.44002824001 2025-07-10,02:30:42.000,191,10983972,12845,0,1752114641,13017.885676379992,42.34616778000054,53382.53784792001 2025-07-10,02:30:43.000,191,10983902,13205,0,1752114642,13017.946303169992,42.33206952000182,53382.516886560006 2025-07-10,02:30:44.000,191,10983973,12765,0,1752114643,13017.973248410002,42.3532169099999,53382.46797672001 2025-07-10,02:30:45.000,191,10983983,12925,0,1752114644,13018.000193649998,42.33911865000118,53382.52387368 2025-07-10,02:30:46.000,191,10983993,13285,0,1752114645,13018.020402579998,42.317971260003105,53382.5308608 2025-07-10,02:30:47.000,191,10983979,13005,0,1752114646,13018.074293059988,42.33206952000182,53382.55880928001 2025-07-10,02:30:48.000,191,10983929,13045,0,1752114647,13018.087765679993,42.34616778000054,53382.58675776001 2025-07-10,02:30:49.000,191,10983933,12925,0,1752114648,13018.155128779988,42.317971260003105,53382.565796400006 2025-07-10,02:30:50.000,191,10984006,12965,0,1752114649,13018.175337709989,42.30387300000439,53382.58675776001 2025-07-10,02:30:51.000,191,10983959,13285,0,1752114650,13018.141656159998,42.29682386999775,53382.60771912001 2025-07-10,02:30:52.000,191,10983981,13005,0,1752114651,13018.202282949998,42.275676479999674,53382.62868048 2025-07-10,02:30:53.000,191,10983958,13165,0,1752114652,13018.222491879998,42.29682386999775,53382.614706240005 2025-07-10,02:30:54.000,191,10983945,13045,0,1752114653,13018.235964499989,42.261578220000956,53382.64964184 2025-07-10,02:30:55.000,191,10983959,12965,0,1752114654,13018.296591289989,42.24747996000224,53382.544835040004 2025-07-10,02:30:56.000,191,10983933,13365,0,1752114655,13018.33700914999,42.2545290900016,53382.63566760001 2025-07-10,02:30:57.000,191,10983932,12885,0,1752114656,13018.370690699994,42.268627350000315,53382.6706032 2025-07-10,02:30:58.000,191,10983965,12885,0,1752114657,13018.40437225,42.268627350000315,53382.6706032 2025-07-10,02:30:59.000,191,10983920,12805,0,1752114658,13018.390899629994,42.28977473999839,53382.74746152 2025-07-10,02:31:00.000,191,10983968,13005,0,1752114659,13018.45826272999,42.261578220000956,53382.64964184 2025-07-10,02:31:01.000,191,10983934,12965,0,1752114660,13018.491944279995,42.310922130003746,53382.75444864001 2025-07-10,02:31:02.000,191,10983963,13085,0,1752114661,13018.52562583,42.325020390002464,53382.75444864001 2025-07-10,02:31:03.000,191,10983929,13045,0,1752114662,13018.552571069995,42.317971260003105,53382.74746152 2025-07-10,02:31:04.000,191,10983924,12565,0,1752114663,13018.56604369,42.36731516999862,53382.76842288 2025-07-10,02:31:05.000,191,10983981,12765,0,1752114664,13018.633406789995,42.37436429999798,53382.78938424 2025-07-10,02:31:06.000,191,10983967,13085,0,1752114665,13018.60646155,42.38846256000397,53382.782397120005 2025-07-10,02:31:07.000,191,10983934,13285,0,1752114666,13018.62667048,42.39551169000333,53382.79637136 2025-07-10,02:31:08.000,191,10983926,13005,0,1752114667,13018.66708834,42.40256082000269,53382.80335848001 2025-07-10,02:31:09.000,191,10983945,13005,0,1752114668,13018.70076988999,42.42370821000077,53382.81733272 2025-07-10,02:31:10.000,191,10983976,12805,0,1752114669,13018.72097881999,42.451904729998205,53382.84528120001 2025-07-10,02:31:11.000,191,10983941,13205,0,1752114670,13018.74792406,42.48715038000228,53382.83829408 2025-07-10,02:31:12.000,191,10983930,13285,0,1752114671,13018.76813299,42.508297770000354,53382.90816528 2025-07-10,02:31:13.000,191,10983962,12885,0,1752114672,13018.795078229996,42.508297770000354,53382.901178160006 2025-07-10,02:31:14.000,191,10983953,13045,0,1752114673,13018.774869299996,42.52239602999907,53382.85925544 2025-07-10,02:31:15.000,191,10983906,12765,0,1752114674,13018.801814539991,42.53649428999779,53382.852268320006 2025-07-10,02:31:16.000,191,10983954,13045,0,1752114675,13018.801814539991,42.543543420004426,53382.84528120001 2025-07-10,02:31:17.000,191,10983977,13325,0,1752114676,13018.78834192,42.5999364599993,53382.880216800004 2025-07-10,02:31:18.000,191,10983956,13165,0,1752114677,13018.795078229996,42.5646908100025,53382.9151524 2025-07-10,02:31:19.000,191,10983979,12845,0,1752114678,13018.774869299996,42.57878907000122,53382.83829408 2025-07-10,02:31:20.000,191,10983979,12925,0,1752114679,13018.76813299,42.52944515999843,53382.88720392 2025-07-10,02:31:21.000,191,10983973,12765,0,1752114680,13018.76139667999,42.53649428999779,53382.901178160006 2025-07-10,02:31:22.000,191,10983969,13045,0,1752114681,13018.74118774999,42.52239602999907,53382.880216800004 2025-07-10,02:31:23.000,191,10983970,13005,0,1752114682,13018.72097881999,42.51534689999971,53382.880216800004 2025-07-10,02:31:24.000,191,10983974,12965,0,1752114683,13018.68729727,42.501248640000995,53382.9151524 2025-07-10,02:31:25.000,191,10983966,12925,0,1752114684,13018.62667048,42.451904729998205,53382.901178160006 2025-07-10,02:31:26.000,191,10983957,12925,0,1752114685,13018.613197859995,42.451904729998205,53382.86624256 2025-07-10,02:31:27.000,191,10983932,13165,0,1752114686,13018.57951630999,42.40960995000205,53382.87322968001 2025-07-10,02:31:28.000,191,10983963,12805,0,1752114687,13018.52562583,42.40960995000205,53382.85925544 2025-07-10,02:31:29.000,191,10983981,12765,0,1752114688,13018.44479011,42.38846256000397,53382.8103456 2025-07-10,02:31:30.000,191,10983969,12925,0,1752114689,13018.42458118,42.310922130003746,53382.78938424 2025-07-10,02:31:31.000,191,10983999,13045,0,1752114690,13018.39763593999,42.36731516999862,53382.782397120005 2025-07-10,02:31:32.000,191,10983969,13205,0,1752114691,13018.343745459999,42.33911865000118,53382.8103456 2025-07-10,02:31:33.000,191,10984010,12965,0,1752114692,13018.31680021999,42.29682386999775,53382.80335848001 2025-07-10,02:31:34.000,191,10983958,13045,0,1752114693,13018.249437119994,42.33206952000182,53382.83829408 2025-07-10,02:31:35.000,191,10983996,13125,0,1752114694,13018.256173429989,42.317971260003105,53382.74746152 2025-07-10,02:31:36.000,191,10983979,13045,0,1752114695,13018.202282949998,42.34616778000054,53382.76143576 2025-07-10,02:31:37.000,191,10983976,13325,0,1752114696,13018.202282949998,42.317971260003105,53382.71951304 2025-07-10,02:31:38.000,191,10983987,13005,0,1752114697,13018.168601399993,42.28977473999839,53382.684577440006 2025-07-10,02:31:39.000,191,10983983,12725,0,1752114698,13018.161865089998,42.317971260003105,53382.684577440006 2025-07-10,02:31:40.000,191,10983916,12765,0,1752114699,13018.168601399993,42.310922130003746,53382.69855168 2025-07-10,02:31:41.000,191,10983988,13005,0,1752114700,13018.182074019998,42.30387300000439,53382.614706240005 2025-07-10,02:31:42.000,191,10983964,12685,0,1752114701,13018.195546639989,42.317971260003105,53382.614706240005 2025-07-10,02:31:43.000,191,10983948,12845,0,1752114702,13018.202282949998,42.33911865000118,53382.59374488 2025-07-10,02:31:44.000,191,10983947,12965,0,1752114703,13018.195546639989,42.310922130003746,53382.60771912001 2025-07-10,02:31:45.000,191,10983949,12605,0,1752114704,13018.242700809998,42.325020390002464,53382.62868048 2025-07-10,02:31:46.000,191,10983964,12845,0,1752114705,13018.283118669999,42.30387300000439,53382.57977064 2025-07-10,02:31:47.000,191,10983928,13045,0,1752114706,13018.283118669999,42.310922130003746,53382.544835040004 2025-07-10,02:31:48.000,191,10983993,13045,0,1752114707,13018.323536529999,42.261578220000956,53382.565796400006 2025-07-10,02:31:49.000,191,10983957,12965,0,1752114708,13018.350481769994,42.30387300000439,53382.58675776001 2025-07-10,02:31:50.000,191,10983976,12685,0,1752114709,13018.350481769994,42.261578220000956,53382.57278352 2025-07-10,02:31:51.000,191,10983940,12965,0,1752114710,13018.39763593999,42.29682386999775,53382.57278352 2025-07-10,02:31:52.000,191,10983999,12925,0,1752114711,13018.43805379999,42.275676479999674,53382.58675776001 2025-07-10,02:31:53.000,191,10983949,13125,0,1752114712,13018.47847165999,42.275676479999674,53382.58675776001 2025-07-10,02:31:54.000,191,10983975,12885,0,1752114713,13018.512153209995,42.2545290900016,53382.57977064 2025-07-10,02:31:55.000,191,10983919,13045,0,1752114714,13018.47847165999,42.19813604999945,53382.57278352 2025-07-10,02:31:56.000,191,10983979,13005,0,1752114715,13018.5054169,42.16993953000201,53382.55880928001 2025-07-10,02:31:57.000,191,10983946,13165,0,1752114716,13018.51888951999,42.148792140003934,53382.63566760001 2025-07-10,02:31:58.000,191,10983951,13045,0,1752114717,13018.55930737999,42.141743010004575,53382.62868048 2025-07-10,02:31:59.000,191,10983925,13245,0,1752114718,13018.54583476,42.092399100001785,53382.63566760001 2025-07-10,02:32:00.000,191,10983903,12845,0,1752114719,13018.53909844999,42.085349970002426,53382.663616080004 2025-07-10,02:32:01.000,191,10983982,13285,0,1752114720,13018.572779999995,42.07125171000371,53382.67759032001 2025-07-10,02:32:02.000,191,10983953,12925,0,1752114721,13018.572779999995,42.07830084000307,53382.65662896001 2025-07-10,02:32:03.000,191,10983948,12965,0,1752114722,13018.59972523999,42.05715344999771,53382.69855168 2025-07-10,02:32:04.000,191,10983963,12845,0,1752114723,13018.61993416999,42.050104319998354,53382.69156456 2025-07-10,02:32:05.000,191,10983944,12965,0,1752114724,13018.58625262,42.050104319998354,53382.712525920004 2025-07-10,02:32:06.000,191,10983974,12605,0,1752114725,13018.633406789995,42.036006059999636,53382.72650016001 2025-07-10,02:32:07.000,191,10983984,12925,0,1752114726,13018.64014309999,42.036006059999636,53382.72650016001 2025-07-10,02:32:08.000,191,10983950,12965,0,1752114727,13018.68729727,42.07830084000307,53382.70553880001 2025-07-10,02:32:09.000,191,10983969,12885,0,1752114728,13018.70076988999,42.099448230001144,53382.712525920004 2025-07-10,02:32:10.000,191,10983977,12965,0,1752114729,13018.72097881999,42.1064973600005,53382.733487280006 2025-07-10,02:32:11.000,191,10983940,13125,0,1752114730,13018.734451439996,42.13469387999794,53382.74746152 2025-07-10,02:32:12.000,191,10983986,12965,0,1752114731,13018.76139667999,42.16993953000201,53382.6706032 2025-07-10,02:32:13.000,191,10983971,12925,0,1752114732,13018.801814539991,42.18403779000073,53382.69855168 2025-07-10,02:32:14.000,191,10983992,13325,0,1752114733,13018.855705019996,42.20518517999881,53382.71951304 2025-07-10,02:32:15.000,191,10983979,12885,0,1752114734,13018.882650259991,42.22633257000416,53382.71951304 2025-07-10,02:32:16.000,191,10983976,13045,0,1752114735,13018.916331809996,42.22633257000416,53382.684577440006 2025-07-10,02:32:17.000,191,10983963,13325,0,1752114736,13018.909595500001,42.212234309998166,53382.69855168 2025-07-10,02:32:18.000,191,10984000,12965,0,1752114737,13018.970222290001,42.282725609999034,53382.75444864001 2025-07-10,02:32:19.000,191,10983974,12925,0,1752114738,13018.976958599997,42.2545290900016,53382.712525920004 2025-07-10,02:32:20.000,191,10983971,13045,0,1752114739,13019.030849080002,42.310922130003746,53382.7404744 2025-07-10,02:32:21.000,191,10983963,13045,0,1752114740,13019.030849080002,42.36026603999926,53382.80335848001 2025-07-10,02:32:22.000,191,10983986,12765,0,1752114741,13019.051058010002,42.29682386999775,53382.733487280006 2025-07-10,02:32:23.000,191,10983963,12885,0,1752114742,13019.064530629992,42.39551169000333,53382.782397120005 2025-07-10,02:32:24.000,191,10983969,12765,0,1752114743,13019.030849080002,42.38141343000461,53382.75444864001 2025-07-10,02:32:25.000,191,10983971,12645,0,1752114744,13019.091475870002,42.41665908000141,53382.76143576 2025-07-10,02:32:26.000,191,10984030,12925,0,1752114745,13019.084739559992,42.444855599998846,53382.81733272 2025-07-10,02:32:27.000,191,10983967,12965,0,1752114746,13019.064530629992,42.40960995000205,53382.8103456 2025-07-10,02:32:28.000,191,10984004,12845,0,1752114747,13019.064530629992,42.43780646999949,53382.85925544 2025-07-10,02:32:29.000,191,10983937,12925,0,1752114748,13019.071266940002,42.43780646999949,53382.83829408 2025-07-10,02:32:30.000,191,10983961,13085,0,1752114749,13019.044321699992,42.45895386000484,53382.82431984001 2025-07-10,02:32:31.000,191,10984019,13045,0,1752114750,13019.057794319997,42.501248640000995,53382.86624256 2025-07-10,02:32:32.000,191,10983944,12925,0,1752114751,13019.030849080002,42.501248640000995,53382.8103456 2025-07-10,02:32:33.000,191,10983958,12925,0,1752114752,13019.030849080002,42.501248640000995,53382.77541000001 2025-07-10,02:32:34.000,191,10983955,13285,0,1752114753,13019.044321699992,42.48715038000228,53382.79637136 2025-07-10,02:32:35.000,191,10983912,12885,0,1752114754,13018.997167529997,42.48715038000228,53382.76143576 2025-07-10,02:32:36.000,191,10983967,12965,0,1752114755,13018.976958599997,42.501248640000995,53382.78938424 2025-07-10,02:32:37.000,191,10983972,12965,0,1752114756,13018.990431220001,42.508297770000354,53382.733487280006 2025-07-10,02:32:38.000,191,10983990,12925,0,1752114757,13019.010640150002,42.51534689999971,53382.733487280006 2025-07-10,02:32:39.000,191,10983994,13045,0,1752114758,13018.902859189991,42.61403471999802,53382.87322968001 2025-07-10,02:32:40.000,191,10983994,13005,0,1752114759,13018.923068119992,42.64928037000209,53382.852268320006 2025-07-10,02:32:41.000,191,10983936,13125,0,1752114760,13018.936540739996,42.66337863000081,53382.89419104001 2025-07-10,02:32:42.000,191,10983947,12965,0,1752114761,13018.909595500001,42.684526019998884,53382.901178160006 2025-07-10,02:32:43.000,191,10983946,12845,0,1752114762,13018.909595500001,42.677476889999525,53382.93611376 2025-07-10,02:32:44.000,191,10984029,12845,0,1752114763,13018.875913949996,42.69862428000488,53382.92213952001 2025-07-10,02:32:45.000,191,10983965,13085,0,1752114764,13018.862441329991,42.64223124000273,53382.880216800004 2025-07-10,02:32:46.000,191,10983932,13045,0,1752114765,13018.896122879996,42.65632950000145,53382.92912664 2025-07-10,02:32:47.000,191,10983947,12925,0,1752114766,13018.855705019996,42.61403471999802,53382.880216800004 2025-07-10,02:32:48.000,191,10984009,12925,0,1752114767,13018.875913949996,42.64223124000273,53382.90816528 2025-07-10,02:32:49.000,191,10983960,12965,0,1752114768,13018.848968710001,42.60698558999866,53382.950088000005 2025-07-10,02:32:50.000,191,10983976,12845,0,1752114769,13018.848968710001,42.64223124000273,53382.92213952001 2025-07-10,02:32:51.000,191,10983956,13245,0,1752114770,13018.822023469991,42.61403471999802,53382.93611376 2025-07-10,02:32:52.000,191,10983943,13125,0,1752114771,13018.815287159996,42.62813298000401,53382.950088000005 2025-07-10,02:32:53.000,191,10983899,13005,0,1752114772,13018.80855085,42.62813298000401,53382.950088000005 2025-07-10,02:32:54.000,191,10983974,12725,0,1752114773,13018.795078229996,42.64223124000273,53382.97803648 2025-07-10,02:32:55.000,191,10983940,12845,0,1752114774,13018.76813299,42.62813298000401,53382.950088000005 2025-07-10,02:32:56.000,191,10983922,12885,0,1752114775,13018.74792406,42.62108385000465,53382.90816528 2025-07-10,02:32:57.000,191,10983962,13125,0,1752114776,13018.74792406,42.64928037000209,53382.93611376 2025-07-10,02:32:58.000,191,10983950,13005,0,1752114777,13018.795078229996,42.62813298000401,53382.901178160006 2025-07-10,02:32:59.000,191,10983983,12805,0,1752114778,13018.714242509996,42.59288732999994,53382.97803648 2025-07-10,02:33:00.000,191,10983917,12885,0,1752114779,13018.754660369996,42.62108385000465,53382.90816528 2025-07-10,02:33:01.000,191,10983953,12845,0,1752114780,13018.72771513,42.64928037000209,53382.880216800004 2025-07-10,02:33:02.000,191,10983997,12605,0,1752114781,13018.74792406,42.66337863000081,53382.880216800004 2025-07-10,02:33:03.000,191,10983962,13045,0,1752114782,13018.774869299996,42.65632950000145,53382.88720392 2025-07-10,02:33:04.000,191,10983951,13005,0,1752114783,13018.74118774999,42.64928037000209,53382.93611376 2025-07-10,02:33:05.000,191,10983936,12845,0,1752114784,13018.76139667999,42.64928037000209,53382.9151524 2025-07-10,02:33:06.000,191,10983959,12965,0,1752114785,13018.781605609991,42.64928037000209,53382.950088000005 2025-07-10,02:33:07.000,191,10983970,13005,0,1752114786,13018.78834192,42.63518211000337,53382.9151524 2025-07-10,02:33:08.000,191,10983932,13125,0,1752114787,13018.842232399991,42.684526019998884,53382.89419104001 2025-07-10,02:33:09.000,191,10983928,13005,0,1752114788,13018.848968710001,42.670427760000166,53382.87322968001 2025-07-10,02:33:10.000,191,10983924,12885,0,1752114789,13018.842232399991,42.684526019998884,53382.92213952001 2025-07-10,02:33:11.000,191,10983994,12885,0,1752114790,13018.882650259991,42.684526019998884,53382.85925544 2025-07-10,02:33:12.000,191,10983949,12965,0,1752114791,13018.923068119992,42.65632950000145,53382.89419104001 2025-07-10,02:33:13.000,191,10983989,12845,0,1752114792,13018.902859189991,42.63518211000337,53382.87322968001 2025-07-10,02:33:14.000,191,10983939,12925,0,1752114793,13018.896122879996,42.677476889999525,53382.85925544 2025-07-10,02:33:15.000,191,10983971,12965,0,1752114794,13018.869177640001,42.684526019998884,53382.79637136 2025-07-10,02:33:16.000,191,10983963,12965,0,1752114795,13018.909595500001,42.684526019998884,53382.852268320006 2025-07-10,02:33:17.000,191,10983930,12925,0,1752114796,13018.889386570001,42.66337863000081,53382.82431984001 2025-07-10,02:33:18.000,191,10983998,13125,0,1752114797,13018.875913949996,42.670427760000166,53382.83829408 2025-07-10,02:33:19.000,191,10983959,13005,0,1752114798,13018.869177640001,42.66337863000081,53382.82431984001 2025-07-10,02:33:20.000,191,10983941,13005,0,1752114799,13018.923068119992,42.677476889999525,53382.852268320006 2025-07-10,02:33:21.000,191,10983946,12885,0,1752114800,13018.896122879996,42.670427760000166,53382.831306960004 2025-07-10,02:33:22.000,191,10983958,13245,0,1752114801,13018.875913949996,42.677476889999525,53382.8103456 2025-07-10,02:33:23.000,191,10983957,12885,0,1752114802,13018.869177640001,42.670427760000166,53382.82431984001 2025-07-10,02:33:24.000,191,10983980,13085,0,1752114803,13018.889386570001,42.684526019998884,53382.84528120001 2025-07-10,02:33:25.000,191,10983943,12925,0,1752114804,13018.875913949996,42.66337863000081,53382.852268320006 2025-07-10,02:33:26.000,191,10983987,13165,0,1752114805,13018.875913949996,42.65632950000145,53382.83829408 2025-07-10,02:33:27.000,191,10983931,13205,0,1752114806,13018.889386570001,42.64928037000209,53382.81733272 2025-07-10,02:33:28.000,191,10983907,13285,0,1752114807,13018.875913949996,42.64223124000273,53382.880216800004 2025-07-10,02:33:29.000,191,10983922,13365,0,1752114808,13018.855705019996,42.670427760000166,53382.852268320006 2025-07-10,02:33:30.000,191,10983930,13045,0,1752114809,13018.909595500001,42.677476889999525,53382.880216800004 2025-07-10,02:33:31.000,191,10983995,12925,0,1752114810,13018.909595500001,42.670427760000166,53382.87322968001 2025-07-10,02:33:32.000,191,10983950,12885,0,1752114811,13018.875913949996,42.719771670002956,53382.87322968001 2025-07-10,02:33:33.000,191,10983991,12925,0,1752114812,13018.882650259991,42.70567341000424,53382.82431984001 2025-07-10,02:33:34.000,191,10983980,12965,0,1752114813,13018.869177640001,42.70567341000424,53382.85925544 2025-07-10,02:33:35.000,191,10983900,12765,0,1752114814,13018.862441329991,42.7127225400036,53382.87322968001 2025-07-10,02:33:36.000,191,10983956,13045,0,1752114815,13018.862441329991,42.733869930001674,53382.79637136 2025-07-10,02:33:37.000,191,10983977,12925,0,1752114816,13018.822023469991,42.733869930001674,53382.80335848001 2025-07-10,02:33:38.000,191,10984015,13045,0,1752114817,13018.82875978,42.75501731999975,53382.8103456 2025-07-10,02:33:39.000,191,10983968,12925,0,1752114818,13018.76813299,42.79026297000382,53382.831306960004 2025-07-10,02:33:40.000,191,10983974,12725,0,1752114819,13018.781605609991,42.81845949000126,53382.82431984001 2025-07-10,02:33:41.000,191,10983988,13085,0,1752114820,13018.74792406,42.82550862000062,53382.84528120001 2025-07-10,02:33:42.000,191,10983948,13045,0,1752114821,13018.734451439996,42.83255774999998,53382.80335848001 2025-07-10,02:33:43.000,191,10983984,13045,0,1752114822,13018.694033579995,42.86075427000469,53382.87322968001 2025-07-10,02:33:44.000,191,10983946,13285,0,1752114823,13018.64014309999,42.88190166000277,53382.880216800004 2025-07-10,02:33:45.000,191,10983944,13125,0,1752114824,13018.60646155,42.910098180000205,53382.852268320006 2025-07-10,02:33:46.000,191,10983979,13125,0,1752114825,13018.59972523999,42.895999920001486,53382.82431984001 2025-07-10,02:33:47.000,191,10983990,13325,0,1752114826,13018.55930737999,42.93124556999828,53382.8103456 2025-07-10,02:33:48.000,191,10983968,13245,0,1752114827,13018.56604369,42.93124556999828,53382.831306960004 2025-07-10,02:33:49.000,191,10984006,13045,0,1752114828,13018.51888951999,42.917147309999564,53382.80335848001 2025-07-10,02:33:50.000,191,10983966,13085,0,1752114829,13018.53909844999,42.895999920001486,53382.83829408 2025-07-10,02:33:51.000,191,10984012,12965,0,1752114830,13018.5054169,42.895999920001486,53382.82431984001 2025-07-10,02:33:52.000,191,10983982,13085,0,1752114831,13018.46499904,42.93124556999828,53382.81733272 2025-07-10,02:33:53.000,191,10984054,13045,0,1752114832,13018.471735349995,42.88895079000213,53382.79637136 2025-07-10,02:33:54.000,191,10984009,12925,0,1752114833,13018.46499904,42.79731210000318,53382.82431984001 2025-07-10,02:33:55.000,191,10983967,12885,0,1752114834,13018.47847165999,42.76206644999911,53382.76842288 2025-07-10,02:33:56.000,191,10983978,13085,0,1752114835,13018.47847165999,42.7127225400036,53382.72650016001 2025-07-10,02:33:57.000,191,10983993,12925,0,1752114836,13018.491944279995,42.64223124000273,53382.733487280006 2025-07-10,02:33:58.000,191,10983978,13125,0,1752114837,13018.512153209995,42.62108385000465,53382.70553880001 2025-07-10,02:33:59.000,191,10983952,13285,0,1752114838,13018.48520797,42.57878907000122,53382.76143576 2025-07-10,02:34:00.000,191,10983992,12845,0,1752114839,13018.5054169,42.51534689999971,53382.75444864001 2025-07-10,02:34:01.000,191,10984039,13005,0,1752114840,13018.53909844999,42.444855599998846,53382.7404744 2025-07-10,02:34:02.000,191,10984000,12885,0,1752114841,13018.512153209995,42.40960995000205,53382.663616080004 2025-07-10,02:34:03.000,191,10983962,12965,0,1752114842,13018.552571069995,42.38141343000461,53382.7404744 2025-07-10,02:34:04.000,191,10983994,13365,0,1752114843,13018.53909844999,42.310922130003746,53382.74746152 2025-07-10,02:34:05.000,191,10983953,12925,0,1752114844,13018.532362139995,42.28977473999839,53382.71951304 2025-07-10,02:34:06.000,191,10983964,12965,0,1752114845,13018.552571069995,42.282725609999034,53382.69855168 2025-07-10,02:34:07.000,191,10983975,12925,0,1752114846,13018.592988929995,42.268627350000315,53382.69855168 2025-07-10,02:34:08.000,191,10983973,13045,0,1752114847,13018.592988929995,42.268627350000315,53382.69156456 2025-07-10,02:34:09.000,191,10983975,12725,0,1752114848,13018.53909844999,42.275676479999674,53382.69156456 2025-07-10,02:34:10.000,191,10983970,12965,0,1752114849,13018.54583476,42.282725609999034,53382.67759032001 2025-07-10,02:34:11.000,191,10983965,12845,0,1752114850,13018.57951630999,42.310922130003746,53382.663616080004 2025-07-10,02:34:12.000,191,10984014,13045,0,1752114851,13018.56604369,42.325020390002464,53382.64964184 2025-07-10,02:34:13.000,191,10984008,13285,0,1752114852,13018.613197859995,42.36731516999862,53382.64265472 2025-07-10,02:34:14.000,191,10983978,12965,0,1752114853,13018.62667048,42.40256082000269,53382.71951304 2025-07-10,02:34:15.000,191,10983990,12725,0,1752114854,13018.61993416999,42.444855599998846,53382.663616080004 2025-07-10,02:34:16.000,191,10983989,13205,0,1752114855,13018.68056095999,42.48010125000292,53382.663616080004 2025-07-10,02:34:17.000,191,10983966,13285,0,1752114856,13018.64687941,42.508297770000354,53382.712525920004 2025-07-10,02:34:18.000,191,10983969,13125,0,1752114857,13018.694033579995,42.550592550003785,53382.663616080004 2025-07-10,02:34:19.000,191,10984047,12885,0,1752114858,13018.694033579995,42.60698558999866,53382.62868048 2025-07-10,02:34:20.000,191,10983944,12885,0,1752114859,13018.72771513,42.62108385000465,53382.663616080004 2025-07-10,02:34:21.000,191,10984009,12965,0,1752114860,13018.754660369996,42.63518211000337,53382.600732 2025-07-10,02:34:22.000,191,10983940,13085,0,1752114861,13018.842232399991,42.60698558999866,53382.48195096 2025-07-10,02:34:23.000,191,10984009,13125,0,1752114862,13018.82875978,42.684526019998884,53382.50989944001 2025-07-10,02:34:24.000,191,10984009,12925,0,1752114863,13018.80855085,42.69157514999824,53382.5308608 2025-07-10,02:34:25.000,191,10983946,12925,0,1752114864,13018.781605609991,42.684526019998884,53382.50989944001 2025-07-10,02:34:26.000,191,10983997,13005,0,1752114865,13018.76813299,42.726820800002315,53382.4609896 2025-07-10,02:34:27.000,191,10983955,12925,0,1752114866,13018.774869299996,42.70567341000424,53382.57278352 2025-07-10,02:34:28.000,191,10983969,13205,0,1752114867,13018.74118774999,42.70567341000424,53382.57977064 2025-07-10,02:34:29.000,191,10983966,12965,0,1752114868,13018.7075062,42.719771670002956,53382.59374488 2025-07-10,02:34:30.000,191,10983994,13045,0,1752114869,13018.68056095999,42.719771670002956,53382.544835040004 2025-07-10,02:34:31.000,191,10983995,13365,0,1752114870,13018.613197859995,42.677476889999525,53382.544835040004 2025-07-10,02:34:32.000,191,10983989,13205,0,1752114871,13018.59972523999,42.670427760000166,53382.57278352 2025-07-10,02:34:33.000,191,10984039,12925,0,1752114872,13018.55930737999,42.66337863000081,53382.516886560006 2025-07-10,02:34:34.000,191,10983974,12965,0,1752114873,13018.512153209995,42.63518211000337,53382.57278352 2025-07-10,02:34:35.000,191,10983976,13125,0,1752114874,13018.48520797,42.57878907000122,53382.495925200004 2025-07-10,02:34:36.000,191,10983975,13125,0,1752114875,13018.42458118,42.59288732999994,53382.53784792001 2025-07-10,02:34:37.000,191,10983996,12965,0,1752114876,13018.363954389999,42.550592550003785,53382.495925200004 2025-07-10,02:34:38.000,191,10983951,12685,0,1752114877,13018.370690699994,42.557641680003144,53382.43304112 2025-07-10,02:34:39.000,191,10984014,12965,0,1752114878,13018.384163319999,42.53649428999779,53382.47496384 2025-07-10,02:34:40.000,191,10983984,13085,0,1752114879,13018.323536529999,42.494199510001636,53382.41906688001 2025-07-10,02:34:41.000,191,10983989,13165,0,1752114880,13018.289854979994,42.508297770000354,53382.48195096 2025-07-10,02:34:42.000,191,10983974,12685,0,1752114881,13018.283118669999,42.51534689999971,53382.44002824001 2025-07-10,02:34:43.000,191,10983974,12925,0,1752114882,13018.296591289989,42.543543420004426,53382.40509264 2025-07-10,02:34:44.000,191,10984011,13005,0,1752114883,13018.296591289989,42.550592550003785,53382.43304112 2025-07-10,02:34:45.000,191,10983935,12925,0,1752114884,13018.31680021999,42.53649428999779,53382.41207976 2025-07-10,02:34:46.000,191,10983983,12965,0,1752114885,13018.31680021999,42.5646908100025,53382.426054 2025-07-10,02:34:47.000,191,10984000,12965,0,1752114886,13018.31680021999,42.59288732999994,53382.38413128 2025-07-10,02:34:48.000,191,10983993,13085,0,1752114887,13018.343745459999,42.60698558999866,53382.37015704001 2025-07-10,02:34:49.000,191,10984009,13165,0,1752114888,13018.390899629994,42.62108385000465,53382.36316992 2025-07-10,02:34:50.000,191,10983971,13085,0,1752114889,13018.384163319999,42.62813298000401,53382.31426008 2025-07-10,02:34:51.000,191,10984013,12845,0,1752114890,13018.42458118,42.684526019998884,53382.37015704001 2025-07-10,02:34:52.000,191,10983960,13045,0,1752114891,13018.451526419994,42.677476889999525,53382.37015704001 2025-07-10,02:34:53.000,191,10984003,12805,0,1752114892,13018.43805379999,42.70567341000424,53382.30727296 2025-07-10,02:34:54.000,191,10984034,12685,0,1752114893,13018.49868058999,42.70567341000424,53382.2863116 2025-07-10,02:34:55.000,191,10983972,12925,0,1752114894,13018.47847165999,42.70567341000424,53382.25137600001 2025-07-10,02:34:56.000,191,10984028,12765,0,1752114895,13018.53909844999,42.7127225400036,53382.32124720001 2025-07-10,02:34:57.000,191,10983978,13005,0,1752114896,13018.5054169,42.74091906000103,53382.30727296 2025-07-10,02:34:58.000,191,10983977,13045,0,1752114897,13018.532362139995,42.76206644999911,53382.279324480005 2025-07-10,02:34:59.000,191,10984008,12965,0,1752114898,13018.5054169,42.76206644999911,53382.2863116 2025-07-10,02:35:00.000,191,10983962,12965,0,1752114899,13018.512153209995,42.81845949000126,53382.279324480005 2025-07-10,02:35:01.000,191,10983964,13365,0,1752114900,13018.532362139995,42.75501731999975,53382.25836312 2025-07-10,02:35:02.000,191,10983993,12925,0,1752114901,13018.5054169,42.74091906000103,53382.25137600001 2025-07-10,02:35:03.000,191,10984004,12805,0,1752114902,13018.5054169,42.726820800002315,53382.30727296 2025-07-10,02:35:04.000,191,10984000,12845,0,1752114903,13018.48520797,42.726820800002315,53382.30028584001 2025-07-10,02:35:05.000,191,10983948,13045,0,1752114904,13018.491944279995,42.69862428000488,53382.34220856001 2025-07-10,02:35:06.000,191,10983945,12925,0,1752114905,13018.44479011,42.677476889999525,53382.27233736001 2025-07-10,02:35:07.000,191,10983954,13205,0,1752114906,13018.44479011,42.64928037000209,53382.27233736001 2025-07-10,02:35:08.000,191,10983949,13165,0,1752114907,13018.411108559994,42.57878907000122,53382.25836312 2025-07-10,02:35:09.000,191,10983985,12885,0,1752114908,13018.39763593999,42.57173994000186,53382.34220856001 2025-07-10,02:35:10.000,191,10983966,12725,0,1752114909,13018.370690699994,42.53649428999779,53382.29329872 2025-07-10,02:35:11.000,191,10983995,12885,0,1752114910,13018.350481769994,42.57173994000186,53382.2863116 2025-07-10,02:35:12.000,191,10983998,13085,0,1752114911,13018.323536529999,42.51534689999971,53382.23740176 2025-07-10,02:35:13.000,191,10983982,12885,0,1752114912,13018.330272839994,42.45895386000484,53382.2863116 2025-07-10,02:35:14.000,191,10984000,13045,0,1752114913,13018.33700914999,42.45895386000484,53382.24438888 2025-07-10,02:35:15.000,191,10983953,12765,0,1752114914,13018.310063909994,42.42370821000077,53382.18849192 2025-07-10,02:35:16.000,191,10983960,13005,0,1752114915,13018.303327599999,42.42370821000077,53382.2863116 2025-07-10,02:35:17.000,191,10983954,13045,0,1752114916,13018.31680021999,42.43075734000013,53382.22342752001 2025-07-10,02:35:18.000,191,10983972,12765,0,1752114917,13018.296591289989,42.444855599998846,53382.15355632001 2025-07-10,02:35:19.000,191,10983981,13125,0,1752114918,13018.262909739999,42.41665908000141,53382.1465692 2025-07-10,02:35:20.000,191,10983926,13285,0,1752114919,13018.256173429989,42.43780646999949,53382.10464648001 2025-07-10,02:35:21.000,191,10984011,12805,0,1752114920,13018.310063909994,42.451904729998205,53382.062723760006 2025-07-10,02:35:22.000,191,10983956,13045,0,1752114921,13018.262909739999,42.444855599998846,53382.041762400004 2025-07-10,02:35:23.000,191,10983970,12965,0,1752114922,13018.289854979994,42.451904729998205,53382.08368512001 2025-07-10,02:35:24.000,191,10983992,13045,0,1752114923,13018.289854979994,42.4660029900042,53382.03477528001 2025-07-10,02:35:25.000,191,10983976,12885,0,1752114924,13018.310063909994,42.47305212000356,53382.062723760006 2025-07-10,02:35:26.000,191,10983989,12885,0,1752114925,13018.33700914999,42.48715038000228,53382.062723760006 2025-07-10,02:35:27.000,191,10983989,12885,0,1752114926,13018.37742700999,42.47305212000356,53382.04874952 2025-07-10,02:35:28.000,191,10984000,12925,0,1752114927,13018.363954389999,42.52944515999843,53381.99983968 2025-07-10,02:35:29.000,191,10984001,13005,0,1752114928,13018.370690699994,42.52239602999907,53381.99983968 2025-07-10,02:35:30.000,191,10983985,12965,0,1752114929,13018.40437225,42.52239602999907,53382.00682680001 2025-07-10,02:35:31.000,191,10984028,13085,0,1752114930,13018.39763593999,42.48715038000228,53382.02778816 2025-07-10,02:35:32.000,191,10984039,12965,0,1752114931,13018.41784486999,42.4660029900042,53381.98586544001 2025-07-10,02:35:33.000,191,10983956,12965,0,1752114932,13018.45826272999,42.47305212000356,53382.02778816 2025-07-10,02:35:34.000,191,10984005,12885,0,1752114933,13018.46499904,42.48715038000228,53382.041762400004 2025-07-10,02:35:35.000,191,10983971,12965,0,1752114934,13018.451526419994,42.444855599998846,53381.99983968 2025-07-10,02:35:36.000,191,10984019,13005,0,1752114935,13018.451526419994,42.4660029900042,53382.013813920006 2025-07-10,02:35:37.000,191,10984007,12845,0,1752114936,13018.42458118,42.45895386000484,53382.041762400004 2025-07-10,02:35:38.000,191,10983968,12725,0,1752114937,13018.431317489994,42.45895386000484,53382.02080104 2025-07-10,02:35:39.000,191,10984000,13285,0,1752114938,13018.390899629994,42.43075734000013,53382.00682680001 2025-07-10,02:35:40.000,191,10983973,12885,0,1752114939,13018.41784486999,42.43780646999949,53381.99983968 2025-07-10,02:35:41.000,191,10983966,12685,0,1752114940,13018.411108559994,42.45895386000484,53382.02080104 2025-07-10,02:35:42.000,191,10984011,12925,0,1752114941,13018.39763593999,42.47305212000356,53382.03477528001 2025-07-10,02:35:43.000,191,10983997,13005,0,1752114942,13018.384163319999,42.4660029900042,53382.05573664001 2025-07-10,02:35:44.000,191,10983972,12805,0,1752114943,13018.35721807999,42.4660029900042,53382.062723760006 2025-07-10,02:35:45.000,191,10983932,13005,0,1752114944,13018.323536529999,42.48010125000292,53382.03477528001 2025-07-10,02:35:46.000,191,10983969,13205,0,1752114945,13018.296591289989,42.53649428999779,53382.06971088 2025-07-10,02:35:47.000,191,10984017,12805,0,1752114946,13018.262909739999,42.51534689999971,53382.09765936 2025-07-10,02:35:48.000,191,10983982,12765,0,1752114947,13018.235964499989,42.53649428999779,53382.08368512001 2025-07-10,02:35:49.000,191,10983988,13125,0,1752114948,13018.222491879998,42.52239602999907,53382.04874952 2025-07-10,02:35:50.000,191,10983908,13125,0,1752114949,13018.202282949998,42.53649428999779,53382.062723760006 2025-07-10,02:35:51.000,191,10983971,12725,0,1752114950,13018.215755569989,42.58583820000058,53382.04874952 2025-07-10,02:35:52.000,191,10984013,13165,0,1752114951,13018.195546639989,42.61403471999802,53382.05573664001 2025-07-10,02:35:53.000,191,10984023,13005,0,1752114952,13018.195546639989,42.59288732999994,53382.062723760006 2025-07-10,02:35:54.000,191,10983998,12805,0,1752114953,13018.175337709989,42.59288732999994,53382.04874952 2025-07-10,02:35:55.000,191,10983939,13365,0,1752114954,13018.161865089998,42.62108385000465,53382.041762400004 2025-07-10,02:35:56.000,191,10983958,12605,0,1752114955,13018.148392469993,42.62813298000401,53382.02778816 2025-07-10,02:35:57.000,191,10983986,13085,0,1752114956,13018.128183539993,42.62108385000465,53382.041762400004 2025-07-10,02:35:58.000,191,10983981,12765,0,1752114957,13018.107974609993,42.62813298000401,53382.076698 2025-07-10,02:35:59.000,191,10984004,12765,0,1752114958,13018.087765679993,42.61403471999802,53382.04874952 2025-07-10,02:36:00.000,191,10983987,12765,0,1752114959,13018.121447229998,42.57878907000122,53382.02778816 2025-07-10,02:36:01.000,191,10983978,12845,0,1752114960,13018.155128779988,42.57173994000186,53382.013813920006 2025-07-10,02:36:02.000,191,10984022,12605,0,1752114961,13018.134919849988,42.51534689999971,53381.992852560004 2025-07-10,02:36:03.000,191,10984009,12605,0,1752114962,13018.107974609993,42.501248640000995,53381.98586544001 2025-07-10,02:36:04.000,191,10983995,13005,0,1752114963,13018.087765679993,42.43780646999949,53382.013813920006 2025-07-10,02:36:05.000,191,10983979,13125,0,1752114964,13018.128183539993,42.43780646999949,53381.992852560004 2025-07-10,02:36:06.000,191,10984025,13005,0,1752114965,13018.094501989988,42.38141343000461,53382.02778816 2025-07-10,02:36:07.000,191,10984017,13045,0,1752114966,13018.074293059988,42.3532169099999,53381.9718912 2025-07-10,02:36:08.000,191,10984026,12925,0,1752114967,13018.047347819993,42.275676479999674,53381.96490408001 2025-07-10,02:36:09.000,191,10984023,13085,0,1752114968,13018.054084130003,42.275676479999674,53381.943942720005 2025-07-10,02:36:10.000,191,10983979,13285,0,1752114969,13018.013666270002,42.212234309998166,53381.99983968 2025-07-10,02:36:11.000,191,10983999,12885,0,1752114970,13018.047347819993,42.16993953000201,53381.92996848 2025-07-10,02:36:12.000,191,10984027,13005,0,1752114971,13017.986721029993,42.16289040000265,53381.98586544001 2025-07-10,02:36:13.000,191,10984007,12885,0,1752114972,13017.946303169992,42.099448230001144,53381.92298136 2025-07-10,02:36:14.000,191,10983971,12965,0,1752114973,13017.973248410002,42.11354648999986,53381.95092984 2025-07-10,02:36:15.000,191,10983941,12925,0,1752114974,13017.926094239992,42.12764474999858,53381.91599424001 2025-07-10,02:36:16.000,191,10983955,13205,0,1752114975,13017.905885309992,42.12059561999922,53381.90202 2025-07-10,02:36:17.000,191,10983979,12845,0,1752114976,13017.919357929997,42.13469387999794,53381.86708440001 2025-07-10,02:36:18.000,191,10983996,13205,0,1752114977,13017.912621620002,42.11354648999986,53381.81118744 2025-07-10,02:36:19.000,191,10984006,12925,0,1752114978,13017.885676379992,42.15584127000329,53381.83913592001 2025-07-10,02:36:20.000,191,10983980,13085,0,1752114979,13017.851994830002,42.16993953000201,53381.90202 2025-07-10,02:36:21.000,191,10983949,12885,0,1752114980,13017.851994830002,42.18403779000073,53381.8321488 2025-07-10,02:36:22.000,191,10984035,13045,0,1752114981,13017.851994830002,42.24043083000288,53381.79721320001 2025-07-10,02:36:23.000,191,10983964,12885,0,1752114982,13017.892412690002,42.317971260003105,53381.79721320001 2025-07-10,02:36:24.000,191,10983985,12885,0,1752114983,13017.872203760002,42.33911865000118,53381.76926472001 2025-07-10,02:36:25.000,191,10983982,12925,0,1752114984,13017.885676379992,42.38141343000461,53381.78323896 2025-07-10,02:36:26.000,191,10983982,12765,0,1752114985,13017.878940069997,42.4660029900042,53381.74131624 2025-07-10,02:36:27.000,191,10983980,12845,0,1752114986,13017.905885309992,42.508297770000354,53381.85311016 2025-07-10,02:36:28.000,191,10984019,13085,0,1752114987,13017.905885309992,42.57878907000122,53381.76926472001 2025-07-10,02:36:29.000,191,10984000,12845,0,1752114988,13017.926094239992,42.63518211000337,53381.76926472001 2025-07-10,02:36:30.000,191,10983993,12845,0,1752114989,13017.953039480002,42.670427760000166,53381.75529048 2025-07-10,02:36:31.000,191,10984013,13285,0,1752114990,13017.939566859997,42.69862428000488,53381.776251840005 2025-07-10,02:36:32.000,191,10984011,12965,0,1752114991,13017.919357929997,42.733869930001674,53381.727342000006 2025-07-10,02:36:33.000,191,10983980,12885,0,1752114992,13017.939566859997,42.8114103600019,53381.79721320001 2025-07-10,02:36:34.000,191,10983968,12965,0,1752114993,13017.966512099993,42.82550862000062,53381.74131624 2025-07-10,02:36:35.000,191,10984012,13205,0,1752114994,13017.932830550002,42.79731210000318,53381.74830336001 2025-07-10,02:36:36.000,191,10984037,13085,0,1752114995,13017.966512099993,42.8114103600019,53381.71336776 2025-07-10,02:36:37.000,191,10983985,12805,0,1752114996,13017.946303169992,42.80436123000254,53381.727342000006 2025-07-10,02:36:38.000,191,10984020,12965,0,1752114997,13017.966512099993,42.82550862000062,53381.73432912 2025-07-10,02:36:39.000,191,10983964,13125,0,1752114998,13017.932830550002,42.80436123000254,53381.727342000006 2025-07-10,02:36:40.000,191,10984040,12925,0,1752114999,13017.926094239992,42.77616470999783,53381.73432912 2025-07-10,02:36:41.000,191,10984009,13005,0,1752115000,13017.926094239992,42.74091906000103,53381.74830336001 2025-07-10,02:36:42.000,191,10984035,12845,0,1752115001,13017.932830550002,42.69157514999824,53381.80420032 2025-07-10,02:36:43.000,191,10983972,12605,0,1752115002,13017.885676379992,42.677476889999525,53381.78323896 2025-07-10,02:36:44.000,191,10984015,12845,0,1752115003,13017.851994830002,42.64223124000273,53381.776251840005 2025-07-10,02:36:45.000,191,10984022,12925,0,1752115004,13017.858731139997,42.64928037000209,53381.776251840005 2025-07-10,02:36:46.000,191,10984026,12965,0,1752115005,13017.818313279997,42.64928037000209,53381.75529048 2025-07-10,02:36:47.000,191,10983950,13245,0,1752115006,13017.771159110001,42.59288732999994,53381.74830336001 2025-07-10,02:36:48.000,191,10984011,12925,0,1752115007,13017.811576970002,42.59288732999994,53381.76926472001 2025-07-10,02:36:49.000,191,10983947,12885,0,1752115008,13017.804840659992,42.5646908100025,53381.776251840005 2025-07-10,02:36:50.000,191,10983996,12925,0,1752115009,13017.798104349997,42.550592550003785,53381.79022608 2025-07-10,02:36:51.000,191,10983979,12765,0,1752115010,13017.784631729992,42.53649428999779,53381.73432912 2025-07-10,02:36:52.000,191,10983963,13045,0,1752115011,13017.791368040002,42.53649428999779,53381.706380640004 2025-07-10,02:36:53.000,191,10984036,13365,0,1752115012,13017.777895419997,42.53649428999779,53381.7622776 2025-07-10,02:36:54.000,191,10983979,12925,0,1752115013,13017.784631729992,42.57878907000122,53381.74131624 2025-07-10,02:36:55.000,191,10983930,13125,0,1752115014,13017.818313279997,42.57878907000122,53381.69939352001 2025-07-10,02:36:56.000,191,10983986,12885,0,1752115015,13017.811576970002,42.58583820000058,53381.706380640004 2025-07-10,02:36:57.000,191,10984012,12925,0,1752115016,13017.825049589992,42.64223124000273,53381.706380640004 2025-07-10,02:36:58.000,191,10984014,12925,0,1752115017,13017.777895419997,42.66337863000081,53381.71336776 2025-07-10,02:36:59.000,191,10983936,12965,0,1752115018,13017.811576970002,42.670427760000166,53381.678432160006 2025-07-10,02:37:00.000,191,10983956,13285,0,1752115019,13017.831785900002,42.70567341000424,53381.69939352001 2025-07-10,02:37:01.000,191,10983977,13045,0,1752115020,13017.811576970002,42.74091906000103,53381.64349656 2025-07-10,02:37:02.000,191,10984013,12845,0,1752115021,13017.825049589992,42.77616470999783,53381.64349656 2025-07-10,02:37:03.000,191,10984001,13165,0,1752115022,13017.831785900002,42.79026297000382,53381.6924064 2025-07-10,02:37:04.000,191,10983982,12925,0,1752115023,13017.838522209997,42.846656009998696,53381.6924064 2025-07-10,02:37:05.000,191,10983990,13085,0,1752115024,13017.838522209997,42.88895079000213,53381.6924064 2025-07-10,02:37:06.000,191,10983986,12965,0,1752115025,13017.845258519992,42.917147309999564,53381.678432160006 2025-07-10,02:37:07.000,191,10983981,12845,0,1752115026,13017.858731139997,42.92419643999892,53381.68541928 2025-07-10,02:37:08.000,191,10983957,12885,0,1752115027,13017.858731139997,42.97354035000171,53381.72035488001 2025-07-10,02:37:09.000,191,10983976,12925,0,1752115028,13017.892412690002,42.97354035000171,53381.72035488001 2025-07-10,02:37:10.000,191,10984010,12965,0,1752115029,13017.872203760002,42.98058948000107,53381.73432912 2025-07-10,02:37:11.000,191,10983973,13005,0,1752115030,13017.851994830002,42.97354035000171,53381.68541928 2025-07-10,02:37:12.000,191,10983954,13005,0,1752115031,13017.838522209997,42.98058948000107,53381.72035488001 2025-07-10,02:37:13.000,191,10983974,12925,0,1752115032,13017.872203760002,42.966491220002354,53381.78323896 2025-07-10,02:37:14.000,191,10983965,12965,0,1752115033,13017.858731139997,42.98763861000043,53381.75529048 2025-07-10,02:37:15.000,191,10984025,12805,0,1752115034,13017.845258519992,42.917147309999564,53381.73432912 2025-07-10,02:37:16.000,191,10983980,12965,0,1752115035,13017.825049589992,42.910098180000205,53381.72035488001 2025-07-10,02:37:17.000,191,10983953,13285,0,1752115036,13017.811576970002,42.910098180000205,53381.73432912 2025-07-10,02:37:18.000,191,10984009,13125,0,1752115037,13017.764422799992,42.83255774999998,53381.727342000006 2025-07-10,02:37:19.000,191,10983944,12925,0,1752115038,13017.777895419997,42.783213840004464,53381.79022608 2025-07-10,02:37:20.000,191,10983989,12965,0,1752115039,13017.764422799992,42.74091906000103,53381.78323896 2025-07-10,02:37:21.000,191,10983986,13045,0,1752115040,13017.771159110001,42.670427760000166,53381.846123040006 2025-07-10,02:37:22.000,191,10983960,13125,0,1752115041,13017.744213869992,42.63518211000337,53381.8321488 2025-07-10,02:37:23.000,191,10983956,12885,0,1752115042,13017.737477559996,42.550592550003785,53381.85311016 2025-07-10,02:37:24.000,191,10983985,13045,0,1752115043,13017.697059699996,42.48715038000228,53381.81817456001 2025-07-10,02:37:25.000,191,10983973,12765,0,1752115044,13017.724004939992,42.43075734000013,53381.8321488 2025-07-10,02:37:26.000,191,10983984,13085,0,1752115045,13017.710532320001,42.37436429999798,53381.85311016 2025-07-10,02:37:27.000,191,10984020,13045,0,1752115046,13017.676850769996,42.33206952000182,53381.83913592001 2025-07-10,02:37:28.000,191,10983946,13085,0,1752115047,13017.676850769996,42.30387300000439,53381.7622776 2025-07-10,02:37:29.000,191,10983979,13205,0,1752115048,13017.643169219991,42.261578220000956,53381.78323896 2025-07-10,02:37:30.000,191,10983947,13165,0,1752115049,13017.663378149991,42.29682386999775,53381.825161680004 2025-07-10,02:37:31.000,191,10983986,13045,0,1752115050,13017.622960289991,42.20518517999881,53381.8321488 2025-07-10,02:37:32.000,191,10983961,13045,0,1752115051,13017.6296966,42.20518517999881,53381.79721320001 2025-07-10,02:37:33.000,191,10984000,13005,0,1752115052,13017.596015049996,42.15584127000329,53381.7622776 2025-07-10,02:37:34.000,191,10984022,13085,0,1752115053,13017.582542429991,42.148792140003934,53381.75529048 2025-07-10,02:37:35.000,191,10983975,12765,0,1752115054,13017.6296966,42.19108692000009,53381.78323896 2025-07-10,02:37:36.000,191,10983945,13165,0,1752115055,13017.622960289991,42.16993953000201,53381.75529048 2025-07-10,02:37:37.000,191,10984001,12805,0,1752115056,13017.643169219991,42.2192834400048,53381.78323896 2025-07-10,02:37:38.000,191,10983996,13125,0,1752115057,13017.670114460001,42.212234309998166,53381.706380640004 2025-07-10,02:37:39.000,191,10983964,12925,0,1752115058,13017.703796009991,42.212234309998166,53381.79022608 2025-07-10,02:37:40.000,191,10983961,12765,0,1752115059,13017.717268629996,42.261578220000956,53381.76926472001 2025-07-10,02:37:41.000,191,10983992,12925,0,1752115060,13017.798104349997,42.282725609999034,53381.73432912 2025-07-10,02:37:42.000,191,10983969,13325,0,1752115061,13017.878940069997,42.310922130003746,53381.76926472001 2025-07-10,02:37:43.000,191,10983983,12885,0,1752115062,13017.912621620002,42.36026603999926,53381.776251840005 2025-07-10,02:37:44.000,191,10983969,13005,0,1752115063,13017.959775789997,42.40960995000205,53381.74131624 2025-07-10,02:37:45.000,191,10983939,12965,0,1752115064,13018.040611509998,42.47305212000356,53381.727342000006 2025-07-10,02:37:46.000,191,10983914,12925,0,1752115065,13018.067556749993,42.48715038000228,53381.72035488001 2025-07-10,02:37:47.000,191,10983979,12925,0,1752115066,13018.094501989988,42.52944515999843,53381.6924064 2025-07-10,02:37:48.000,191,10984046,12845,0,1752115067,13018.168601399993,42.57173994000186,53381.727342000006 2025-07-10,02:37:49.000,191,10983998,12965,0,1752115068,13018.235964499989,42.57878907000122,53381.706380640004 2025-07-10,02:37:50.000,191,10983998,13005,0,1752115069,13018.283118669999,42.550592550003785,53381.74830336001 2025-07-10,02:37:51.000,191,10984000,13125,0,1752115070,13018.33700914999,42.557641680003144,53381.79022608 2025-07-10,02:37:52.000,191,10983975,12925,0,1752115071,13018.390899629994,42.550592550003785,53381.76926472001 2025-07-10,02:37:53.000,191,10983977,12965,0,1752115072,13018.44479011,42.494199510001636,53381.846123040006 2025-07-10,02:37:54.000,191,10983982,12925,0,1752115073,13018.47847165999,42.48010125000292,53381.79022608 2025-07-10,02:37:55.000,191,10983945,13005,0,1752115074,13018.51888951999,42.47305212000356,53381.83913592001 2025-07-10,02:37:56.000,191,10983973,13045,0,1752115075,13018.54583476,42.4660029900042,53381.874071520004 2025-07-10,02:37:57.000,191,10983942,12765,0,1752115076,13018.58625262,42.36026603999926,53381.90900712 2025-07-10,02:37:58.000,191,10983982,12965,0,1752115077,13018.64687941,42.33911865000118,53381.92996848 2025-07-10,02:37:59.000,191,10983952,12925,0,1752115078,13018.64014309999,42.28977473999839,53381.90900712 2025-07-10,02:38:00.000,191,10983938,12925,0,1752115079,13018.66708834,42.275676479999674,53381.90900712 2025-07-10,02:38:01.000,191,10983985,12765,0,1752115080,13018.66035202999,42.23338170000352,53381.92996848 2025-07-10,02:38:02.000,191,10984003,13045,0,1752115081,13018.66708834,42.20518517999881,53381.943942720005 2025-07-10,02:38:03.000,191,10983960,13125,0,1752115082,13018.694033579995,42.16289040000265,53381.93695560001 2025-07-10,02:38:04.000,191,10983945,13125,0,1752115083,13018.76139667999,42.15584127000329,53381.97887832 2025-07-10,02:38:05.000,191,10983979,13005,0,1752115084,13018.734451439996,42.13469387999794,53381.92996848 2025-07-10,02:38:06.000,191,10983951,13045,0,1752115085,13018.781605609991,42.15584127000329,53381.95791696 2025-07-10,02:38:07.000,191,10983963,12765,0,1752115086,13018.76139667999,42.16993953000201,53381.943942720005 2025-07-10,02:38:08.000,191,10983946,12605,0,1752115087,13018.801814539991,42.18403779000073,53381.90900712 2025-07-10,02:38:09.000,191,10983959,13045,0,1752115088,13018.842232399991,42.261578220000956,53381.943942720005 2025-07-10,02:38:10.000,191,10983969,13125,0,1752115089,13018.882650259991,42.29682386999775,53381.992852560004 2025-07-10,02:38:11.000,191,10983962,13205,0,1752115090,13018.882650259991,42.33911865000118,53381.95092984 2025-07-10,02:38:12.000,191,10983980,13085,0,1752115091,13018.923068119992,42.36731516999862,53381.9718912 2025-07-10,02:38:13.000,191,10983970,13205,0,1752115092,13018.976958599997,42.43780646999949,53381.943942720005 2025-07-10,02:38:14.000,191,10983961,12965,0,1752115093,13018.956749669996,42.501248640000995,53381.95092984 2025-07-10,02:38:15.000,191,10984010,13165,0,1752115094,13018.997167529997,42.53649428999779,53381.91599424001 2025-07-10,02:38:16.000,191,10983959,12765,0,1752115095,13018.976958599997,42.58583820000058,53381.95092984 2025-07-10,02:38:17.000,191,10983957,12885,0,1752115096,13019.010640150002,42.62813298000401,53381.92298136 2025-07-10,02:38:18.000,191,10983992,13045,0,1752115097,13018.970222290001,42.76911557999847,53382.02080104 2025-07-10,02:38:19.000,191,10983945,13085,0,1752115098,13018.970222290001,42.81845949000126,53382.062723760006 2025-07-10,02:38:20.000,191,10983952,13045,0,1752115099,13018.950013360001,42.86075427000469,53382.00682680001 2025-07-10,02:38:21.000,191,10983970,12885,0,1752115100,13018.943277049992,42.88895079000213,53382.03477528001 2025-07-10,02:38:22.000,191,10983930,12765,0,1752115101,13018.976958599997,42.79731210000318,53381.9718912 2025-07-10,02:38:23.000,191,10983958,13285,0,1752115102,13018.950013360001,42.79731210000318,53381.91599424001 2025-07-10,02:38:24.000,191,10983984,12925,0,1752115103,13018.923068119992,42.783213840004464,53381.95092984 2025-07-10,02:38:25.000,191,10983937,12765,0,1752115104,13018.902859189991,42.81845949000126,53381.95092984 2025-07-10,02:38:26.000,191,10983964,13125,0,1752115105,13018.875913949996,42.80436123000254,53381.99983968 2025-07-10,02:38:27.000,191,10983951,12965,0,1752115106,13018.815287159996,42.79026297000382,53381.96490408001 2025-07-10,02:38:28.000,191,10983985,12845,0,1752115107,13018.795078229996,42.79731210000318,53381.95092984 2025-07-10,02:38:29.000,191,10983966,12965,0,1752115108,13018.74792406,42.733869930001674,53381.95092984 2025-07-10,02:38:30.000,191,10984022,13285,0,1752115109,13018.653615719995,42.726820800002315,53381.97887832 2025-07-10,02:38:31.000,191,10983961,13045,0,1752115110,13018.64687941,42.677476889999525,53381.9718912 2025-07-10,02:38:32.000,191,10983921,13245,0,1752115111,13018.58625262,42.677476889999525,53381.92996848 2025-07-10,02:38:33.000,191,10983966,12805,0,1752115112,13018.532362139995,42.70567341000424,53381.95791696 2025-07-10,02:38:34.000,191,10983996,13285,0,1752115113,13018.5054169,42.7127225400036,53381.90900712 2025-07-10,02:38:35.000,191,10984012,12925,0,1752115114,13018.43805379999,42.74091906000103,53381.90900712 2025-07-10,02:38:36.000,191,10983965,12605,0,1752115115,13018.42458118,42.75501731999975,53381.895032880006 2025-07-10,02:38:37.000,191,10983959,13445,0,1752115116,13018.390899629994,42.733869930001674,53381.90202 2025-07-10,02:38:38.000,191,10983980,12885,0,1752115117,13018.323536529999,42.80436123000254,53381.895032880006 2025-07-10,02:38:39.000,191,10983973,12805,0,1752115118,13018.343745459999,42.80436123000254,53381.86708440001 2025-07-10,02:38:40.000,191,10983970,12765,0,1752115119,13018.33700914999,42.853705139998056,53381.86009728 2025-07-10,02:38:41.000,191,10983949,13045,0,1752115120,13018.323536529999,42.88895079000213,53381.874071520004 2025-07-10,02:38:42.000,191,10983939,13125,0,1752115121,13018.330272839994,42.93829470000492,53381.79022608 2025-07-10,02:38:43.000,191,10983989,13205,0,1752115122,13018.269646049994,42.966491220002354,53381.78323896 2025-07-10,02:38:44.000,191,10983899,12965,0,1752115123,13018.262909739999,43.02993339000386,53381.74830336001 2025-07-10,02:38:45.000,191,10984011,12965,0,1752115124,13018.249437119994,43.0581299100013,53381.75529048 2025-07-10,02:38:46.000,191,10983976,12885,0,1752115125,13018.249437119994,43.093375559998094,53381.75529048 2025-07-10,02:38:47.000,191,10983933,12845,0,1752115126,13018.188810329993,43.135670340001525,53381.7622776 2025-07-10,02:38:48.000,191,10983955,12965,0,1752115127,13018.202282949998,43.14976860000024,53381.776251840005 2025-07-10,02:38:49.000,191,10983968,13045,0,1752115128,13018.141656159998,43.17091598999832,53381.74131624 2025-07-10,02:38:50.000,191,10983991,13085,0,1752115129,13018.094501989988,43.17091598999832,53381.75529048 2025-07-10,02:38:51.000,191,10983986,12925,0,1752115130,13018.020402579998,43.17091598999832,53381.776251840005 2025-07-10,02:38:52.000,191,10983998,13125,0,1752115131,13017.979984719997,43.192063380003674,53381.73432912 2025-07-10,02:38:53.000,191,10983956,12965,0,1752115132,13017.919357929997,43.192063380003674,53381.72035488001 2025-07-10,02:38:54.000,191,10983986,12805,0,1752115133,13017.872203760002,43.16386685999896,53381.72035488001 2025-07-10,02:38:55.000,191,10984011,13205,0,1752115134,13017.771159110001,43.142719470000884,53381.69939352001 2025-07-10,02:38:56.000,191,10983921,13045,0,1752115135,13017.717268629996,43.10747382000409,53381.71336776 2025-07-10,02:38:57.000,191,10983961,13205,0,1752115136,13017.643169219991,43.093375559998094,53381.69939352001 2025-07-10,02:38:58.000,191,10983962,12805,0,1752115137,13017.602751359991,43.0581299100013,53381.69939352001 2025-07-10,02:38:59.000,191,10983937,12925,0,1752115138,13017.54886088,43.05108078000194,53381.72035488001 2025-07-10,02:39:00.000,191,10983993,13125,0,1752115139,13017.46802516,42.966491220002354,53381.706380640004 2025-07-10,02:39:01.000,191,10984029,13205,0,1752115140,13017.38718944,42.97354035000171,53381.678432160006 2025-07-10,02:39:02.000,191,10983948,12885,0,1752115141,13017.32656265,42.99468773999979,53381.657470800004 2025-07-10,02:39:03.000,191,10983970,13325,0,1752115142,13017.27940847999,42.959442090002995,53381.65048368001 2025-07-10,02:39:04.000,191,10983953,13125,0,1752115143,13017.23899061999,42.92419643999892,53381.6225352 2025-07-10,02:39:05.000,191,10983948,13325,0,1752115144,13017.164891209999,42.910098180000205,53381.56663824 2025-07-10,02:39:06.000,191,10983975,12765,0,1752115145,13017.097528109989,42.903049050000845,53381.538689760004 2025-07-10,02:39:07.000,191,10983960,12885,0,1752115146,13017.111000729994,42.903049050000845,53381.510741280006 2025-07-10,02:39:08.000,191,10984008,13245,0,1752115147,13017.131209659994,42.87485253000341,53381.54567688 2025-07-10,02:39:09.000,191,10983948,13005,0,1752115148,13017.084055489999,42.83960687999934,53381.50375416001 2025-07-10,02:39:10.000,191,10983950,13165,0,1752115149,13017.070582869994,42.86780340000405,53381.49676704 2025-07-10,02:39:11.000,191,10984040,13205,0,1752115150,13017.063846559999,42.88190166000277,53381.4478572 2025-07-10,02:39:12.000,191,10983984,13125,0,1752115151,13017.063846559999,42.86075427000469,53381.46183144001 2025-07-10,02:39:13.000,191,10983971,13005,0,1752115152,13017.050373939994,42.903049050000845,53381.47580568 2025-07-10,02:39:14.000,191,10983920,13165,0,1752115153,13017.111000729994,42.86075427000469,53381.46183144001 2025-07-10,02:39:15.000,191,10984007,12925,0,1752115154,13017.070582869994,42.83255774999998,53381.45484432 2025-07-10,02:39:16.000,191,10983970,12845,0,1752115155,13017.104264419999,42.83960687999934,53381.391960240006 2025-07-10,02:39:17.000,191,10983939,13085,0,1752115156,13017.11773703999,42.846656009998696,53381.40593448 2025-07-10,02:39:18.000,191,10983927,12965,0,1752115157,13017.131209659994,42.81845949000126,53381.377986 2025-07-10,02:39:19.000,191,10983949,13125,0,1752115158,13017.151418589994,42.81845949000126,53381.38497312001 2025-07-10,02:39:20.000,191,10983970,13005,0,1752115159,13017.171627519994,42.76206644999911,53381.32907616 2025-07-10,02:39:21.000,191,10983936,13125,0,1752115160,13017.20530907,42.77616470999783,53381.36401176001 2025-07-10,02:39:22.000,191,10983950,12925,0,1752115161,13017.212045379994,42.79026297000382,53381.35003752 2025-07-10,02:39:23.000,191,10984027,12965,0,1752115162,13017.212045379994,42.76206644999911,53381.30112768 2025-07-10,02:39:24.000,191,10983946,13085,0,1752115163,13017.20530907,42.76206644999911,53381.30112768 2025-07-10,02:39:25.000,191,10983977,12885,0,1752115164,13017.17836382999,42.82550862000062,53381.343050400006 2025-07-10,02:39:26.000,191,10983967,12925,0,1752115165,13017.17836382999,42.853705139998056,53381.43388296001 2025-07-10,02:39:27.000,191,10983960,12565,0,1752115166,13017.21878168999,42.88895079000213,53381.377986 2025-07-10,02:39:28.000,191,10983970,12605,0,1752115167,13017.21878168999,42.945343830004276,53381.41292160001 2025-07-10,02:39:29.000,191,10983911,13205,0,1752115168,13017.212045379994,42.93124556999828,53381.42689584 2025-07-10,02:39:30.000,191,10983996,12845,0,1752115169,13017.26593586,42.910098180000205,53381.391960240006 2025-07-10,02:39:31.000,191,10983994,12925,0,1752115170,13017.25919954999,42.98058948000107,53381.38497312001 2025-07-10,02:39:32.000,191,10983941,13085,0,1752115171,13017.24572693,43.00173686999915,53381.39894736 2025-07-10,02:39:33.000,191,10983979,12805,0,1752115172,13017.29961740999,43.00878599999851,53381.391960240006 2025-07-10,02:39:34.000,191,10983911,12765,0,1752115173,13017.333298959995,43.00173686999915,53381.42689584 2025-07-10,02:39:35.000,191,10983966,12685,0,1752115174,13017.34003526999,43.01583512999787,53381.391960240006 2025-07-10,02:39:36.000,191,10983996,12925,0,1752115175,13017.38718944,43.02993339000386,53381.42689584 2025-07-10,02:39:37.000,191,10983960,13045,0,1752115176,13017.373716819995,43.0228842600045,53381.38497312001 2025-07-10,02:39:38.000,191,10983936,13045,0,1752115177,13017.42087098999,43.00173686999915,53381.42689584 2025-07-10,02:39:39.000,191,10983994,13045,0,1752115178,13017.454552539995,43.01583512999787,53381.440870080005 2025-07-10,02:39:40.000,191,10983966,13005,0,1752115179,13017.474761469995,43.00173686999915,53381.4478572 2025-07-10,02:39:41.000,191,10984004,13285,0,1752115180,13017.414134679995,42.966491220002354,53381.43388296001 2025-07-10,02:39:42.000,191,10984007,12885,0,1752115181,13017.46802516,42.98058948000107,53381.46881856 2025-07-10,02:39:43.000,191,10983983,12965,0,1752115182,13017.48823409,42.952392960003635,53381.440870080005 2025-07-10,02:39:44.000,191,10983967,12765,0,1752115183,13017.474761469995,42.92419643999892,53381.391960240006 2025-07-10,02:39:45.000,191,10983952,13245,0,1752115184,13017.48149777999,42.87485253000341,53381.46183144001 2025-07-10,02:39:46.000,191,10984017,13005,0,1752115185,13017.44107991999,42.83255774999998,53381.42689584 2025-07-10,02:39:47.000,191,10983979,12885,0,1752115186,13017.44107991999,42.80436123000254,53381.440870080005 2025-07-10,02:39:48.000,191,10983996,12965,0,1752115187,13017.46128884999,42.79026297000382,53381.48279280001 2025-07-10,02:39:49.000,191,10983968,12845,0,1752115188,13017.38718944,42.719771670002956,53381.489779920004 2025-07-10,02:39:50.000,191,10983981,13005,0,1752115189,13017.36698051,42.719771670002956,53381.52471552 2025-07-10,02:39:51.000,191,10984031,12605,0,1752115190,13017.34677158,42.63518211000337,53381.56663824 2025-07-10,02:39:52.000,191,10984041,12925,0,1752115191,13017.313090029995,42.63518211000337,53381.55266400001 2025-07-10,02:39:53.000,191,10983999,13605,0,1752115192,13017.31982633999,42.58583820000058,53381.5875996 2025-07-10,02:39:54.000,191,10984037,13005,0,1752115193,13017.313090029995,42.550592550003785,53381.56663824 2025-07-10,02:39:55.000,191,10984012,13325,0,1752115194,13017.27940847999,42.52239602999907,53381.559651120006 2025-07-10,02:39:56.000,191,10984033,13045,0,1752115195,13017.232254309994,42.48715038000228,53381.538689760004 2025-07-10,02:39:57.000,191,10984018,13045,0,1752115196,13017.252463239995,42.48010125000292,53381.53170264001 2025-07-10,02:39:58.000,191,10984003,13125,0,1752115197,13017.19857275999,42.47305212000356,53381.510741280006 2025-07-10,02:39:59.000,191,10984003,13085,0,1752115198,13017.191836449994,42.451904729998205,53381.5177284 2025-07-10,02:40:00.000,191,10983961,12925,0,1752115199,13017.212045379994,42.48010125000292,53381.56663824 2025-07-10,02:40:01.000,191,10984014,12725,0,1752115200,13017.191836449994,42.45895386000484,53381.57362536 2025-07-10,02:40:02.000,191,10984034,12965,0,1752115201,13017.19857275999,42.48010125000292,53381.53170264001 2025-07-10,02:40:03.000,191,10983981,12845,0,1752115202,13017.131209659994,42.48715038000228,53381.489779920004 2025-07-10,02:40:04.000,191,10984001,12805,0,1752115203,13017.144682279999,42.508297770000354,53381.5177284 2025-07-10,02:40:05.000,191,10983988,13165,0,1752115204,13017.15815489999,42.508297770000354,53381.53170264001 2025-07-10,02:40:06.000,191,10984026,13325,0,1752115205,13017.15815489999,42.543543420004426,53381.55266400001 2025-07-10,02:40:07.000,191,10983991,13045,0,1752115206,13017.19857275999,42.557641680003144,53381.5177284 2025-07-10,02:40:08.000,191,10983958,13125,0,1752115207,13017.17836382999,42.64928037000209,53381.510741280006 2025-07-10,02:40:09.000,191,10983985,12925,0,1752115208,13017.19857275999,42.677476889999525,53381.52471552 2025-07-10,02:40:10.000,191,10984030,12805,0,1752115209,13017.212045379994,42.719771670002956,53381.4478572 2025-07-10,02:40:11.000,191,10984020,13045,0,1752115210,13017.21878168999,42.77616470999783,53381.46183144001 2025-07-10,02:40:12.000,191,10984033,12765,0,1752115211,13017.232254309994,42.79731210000318,53381.440870080005 2025-07-10,02:40:13.000,191,10984016,12885,0,1752115212,13017.27940847999,42.83255774999998,53381.48279280001 2025-07-10,02:40:14.000,191,10984028,13285,0,1752115213,13017.272672169995,42.903049050000845,53381.48279280001 2025-07-10,02:40:15.000,191,10983976,13325,0,1752115214,13017.272672169995,42.93829470000492,53381.45484432 2025-07-10,02:40:16.000,191,10983993,12885,0,1752115215,13017.272672169995,42.966491220002354,53381.4478572 2025-07-10,02:40:17.000,191,10983954,12965,0,1752115216,13017.29961740999,42.99468773999979,53381.489779920004 2025-07-10,02:40:18.000,191,10983941,13085,0,1752115217,13017.272672169995,43.01583512999787,53381.46881856 2025-07-10,02:40:19.000,191,10983955,12765,0,1752115218,13017.30635372,42.98763861000043,53381.4478572 2025-07-10,02:40:20.000,191,10984006,12885,0,1752115219,13017.292881099995,42.99468773999979,53381.46183144001 2025-07-10,02:40:21.000,191,10983956,13045,0,1752115220,13017.29961740999,43.03698252000322,53381.46881856 2025-07-10,02:40:22.000,191,10983952,13165,0,1752115221,13017.26593586,42.99468773999979,53381.49676704 2025-07-10,02:40:23.000,191,10983969,12765,0,1752115222,13017.292881099995,42.98058948000107,53381.5177284 2025-07-10,02:40:24.000,191,10984018,13005,0,1752115223,13017.25919954999,42.966491220002354,53381.538689760004 2025-07-10,02:40:25.000,191,10983948,12765,0,1752115224,13017.24572693,42.952392960003635,53381.538689760004 2025-07-10,02:40:26.000,191,10984017,13045,0,1752115225,13017.18510014,42.895999920001486,53381.46183144001 2025-07-10,02:40:27.000,191,10984012,12805,0,1752115226,13017.20530907,42.853705139998056,53381.53170264001 2025-07-10,02:40:28.000,191,10983965,13165,0,1752115227,13017.164891209999,42.853705139998056,53381.54567688 2025-07-10,02:40:29.000,191,10984009,12925,0,1752115228,13017.15815489999,42.783213840004464,53381.56663824 2025-07-10,02:40:30.000,191,10984039,12925,0,1752115229,13017.15815489999,42.76206644999911,53381.52471552 2025-07-10,02:40:31.000,191,10983982,13285,0,1752115230,13017.124473349999,42.719771670002956,53381.56663824 2025-07-10,02:40:32.000,191,10983971,12845,0,1752115231,13017.11773703999,42.69157514999824,53381.5177284 2025-07-10,02:40:33.000,191,10984021,13045,0,1752115232,13017.090791799994,42.62813298000401,53381.57362536 2025-07-10,02:40:34.000,191,10983984,12685,0,1752115233,13017.077319179989,42.58583820000058,53381.5177284 2025-07-10,02:40:35.000,191,10983953,13205,0,1752115234,13017.070582869994,42.61403471999802,53381.559651120006 2025-07-10,02:40:36.000,191,10983971,12885,0,1752115235,13017.097528109989,42.5646908100025,53381.489779920004 2025-07-10,02:40:37.000,191,10983991,12845,0,1752115236,13017.097528109989,42.58583820000058,53381.41990872 2025-07-10,02:40:38.000,191,10983979,12965,0,1752115237,13017.077319179989,42.5646908100025,53381.48279280001 2025-07-10,02:40:39.000,191,10984013,13285,0,1752115238,13017.057110249989,42.57878907000122,53381.46881856 2025-07-10,02:40:40.000,191,10983966,13165,0,1752115239,13017.084055489999,42.62108385000465,53381.42689584 2025-07-10,02:40:41.000,191,10983976,12805,0,1752115240,13017.11773703999,42.65632950000145,53381.45484432 2025-07-10,02:40:42.000,191,10984006,12965,0,1752115241,13017.164891209999,42.5999364599993,53381.46881856 2025-07-10,02:40:43.000,191,10983987,12965,0,1752115242,13017.15815489999,42.66337863000081,53381.46183144001 2025-07-10,02:40:44.000,191,10984012,13285,0,1752115243,13017.20530907,42.684526019998884,53381.489779920004 2025-07-10,02:40:45.000,191,10984001,12965,0,1752115244,13017.225518,42.726820800002315,53381.43388296001 2025-07-10,02:40:46.000,191,10983984,12805,0,1752115245,13017.24572693,42.80436123000254,53381.440870080005 2025-07-10,02:40:47.000,191,10983930,12965,0,1752115246,13017.27940847999,42.846656009998696,53381.41990872 2025-07-10,02:40:48.000,191,10983964,12645,0,1752115247,13017.30635372,42.846656009998696,53381.40593448 2025-07-10,02:40:49.000,191,10983988,12965,0,1752115248,13017.313090029995,42.917147309999564,53381.440870080005 2025-07-10,02:40:50.000,191,10983965,13085,0,1752115249,13017.333298959995,42.99468773999979,53381.41990872 2025-07-10,02:40:51.000,191,10984007,12925,0,1752115250,13017.373716819995,43.0581299100013,53381.39894736 2025-07-10,02:40:52.000,191,10983995,13125,0,1752115251,13017.38045312999,43.093375559998094,53381.41292160001 2025-07-10,02:40:53.000,191,10983994,13045,0,1752115252,13017.40739837,43.11452295000345,53381.43388296001 2025-07-10,02:40:54.000,191,10983980,13285,0,1752115253,13017.44107991999,43.142719470000884,53381.43388296001 2025-07-10,02:40:55.000,191,10983971,12725,0,1752115254,13017.42087098999,43.20616164000239,53381.391960240006 2025-07-10,02:40:56.000,191,10983989,12885,0,1752115255,13017.38045312999,43.26255468000454,53381.440870080005 2025-07-10,02:40:57.000,191,10983990,12965,0,1752115256,13017.42087098999,43.26255468000454,53381.48279280001 2025-07-10,02:40:58.000,191,10983991,12885,0,1752115257,13017.4276073,43.2696038100039,53381.41990872 2025-07-10,02:40:59.000,191,10983941,12885,0,1752115258,13017.4276073,43.2696038100039,53381.46881856 2025-07-10,02:41:00.000,191,10984001,13125,0,1752115259,13017.36024419999,43.2696038100039,53381.4478572 2025-07-10,02:41:01.000,191,10983996,12845,0,1752115260,13017.38045312999,43.22730903000047,53381.4478572 2025-07-10,02:41:02.000,191,10983991,12605,0,1752115261,13017.32656265,43.26255468000454,53381.440870080005 2025-07-10,02:41:03.000,191,10983934,12765,0,1752115262,13017.32656265,43.23435815999983,53381.510741280006 2025-07-10,02:41:04.000,191,10983969,13005,0,1752115263,13017.272672169995,43.24140728999919,53381.489779920004 2025-07-10,02:41:05.000,191,10983974,13005,0,1752115264,13017.26593586,43.17091598999832,53381.489779920004 2025-07-10,02:41:06.000,191,10983968,13045,0,1752115265,13017.272672169995,43.142719470000884,53381.49676704 2025-07-10,02:41:07.000,191,10984006,13005,0,1752115266,13017.23899061999,43.128621210002166,53381.49676704 2025-07-10,02:41:08.000,191,10983965,13005,0,1752115267,13017.171627519994,43.11452295000345,53381.49676704 2025-07-10,02:41:09.000,191,10983984,12965,0,1752115268,13017.111000729994,43.07222817000002,53381.5177284 2025-07-10,02:41:10.000,191,10984004,13125,0,1752115269,13017.070582869994,43.0228842600045,53381.489779920004 2025-07-10,02:41:11.000,191,10984006,12885,0,1752115270,13017.016692389989,43.06517904000066,53381.510741280006 2025-07-10,02:41:12.000,191,10983960,12765,0,1752115271,13017.016692389989,43.05108078000194,53381.489779920004 2025-07-10,02:41:13.000,191,10983941,13125,0,1752115272,13016.956065599989,43.06517904000066,53381.53170264001 2025-07-10,02:41:14.000,191,10983993,13205,0,1752115273,13016.908911429993,43.04403165000258,53381.50375416001 2025-07-10,02:41:15.000,191,10983985,13005,0,1752115274,13016.848284639993,43.02993339000386,53381.45484432 2025-07-10,02:41:16.000,191,10984006,13125,0,1752115275,13016.801130469998,43.07222817000002,53381.440870080005 2025-07-10,02:41:17.000,191,10983982,12885,0,1752115276,13016.747239989993,43.10747382000409,53381.45484432 2025-07-10,02:41:18.000,191,10983974,13205,0,1752115277,13016.740503679997,43.10747382000409,53381.45484432 2025-07-10,02:41:19.000,191,10984004,13005,0,1752115278,13016.700085819997,43.128621210002166,53381.41990872 2025-07-10,02:41:20.000,191,10984029,13165,0,1752115279,13016.686613199992,43.17796511999768,53381.40593448 2025-07-10,02:41:21.000,191,10983964,12885,0,1752115280,13016.679876889997,43.185014250004315,53381.39894736 2025-07-10,02:41:22.000,191,10983998,12925,0,1752115281,13016.632722720002,43.22730903000047,53381.377986 2025-07-10,02:41:23.000,191,10984000,13045,0,1752115282,13016.599041169997,43.255505549997906,53381.39894736 2025-07-10,02:41:24.000,191,10983956,13285,0,1752115283,13016.599041169997,43.26255468000454,53381.35702464 2025-07-10,02:41:25.000,191,10983989,13365,0,1752115284,13016.599041169997,43.311898590000055,53381.343050400006 2025-07-10,02:41:26.000,191,10983980,12965,0,1752115285,13016.531678070001,43.33304597999813,53381.32907616 2025-07-10,02:41:27.000,191,10983964,13445,0,1752115286,13016.491260210001,43.32599684999877,53381.370998880004 2025-07-10,02:41:28.000,191,10983947,13005,0,1752115287,13016.511469140001,43.34009511000477,53381.370998880004 2025-07-10,02:41:29.000,191,10983972,12925,0,1752115288,13016.497996519996,43.361242500002845,53381.322089040004 2025-07-10,02:41:30.000,191,10983989,12885,0,1752115289,13016.524941759992,43.361242500002845,53381.322089040004 2025-07-10,02:41:31.000,191,10983958,13005,0,1752115290,13016.531678070001,43.368291630002204,53381.322089040004 2025-07-10,02:41:32.000,191,10983972,13125,0,1752115291,13016.518205449996,43.34009511000477,53381.3081148 2025-07-10,02:41:33.000,191,10984006,13085,0,1752115292,13016.491260210001,43.32599684999877,53381.30112768 2025-07-10,02:41:34.000,191,10984012,12805,0,1752115293,13016.518205449996,43.28370207000262,53381.25221784 2025-07-10,02:41:35.000,191,10984021,12805,0,1752115294,13016.491260210001,43.28370207000262,53381.203308000004 2025-07-10,02:41:36.000,191,10983980,12885,0,1752115295,13016.504732829992,43.255505549997906,53381.16837240001 2025-07-10,02:41:37.000,191,10983993,13045,0,1752115296,13016.551887000001,43.24140728999919,53381.18234664 2025-07-10,02:41:38.000,191,10983984,12885,0,1752115297,13016.545150689992,43.19911251000303,53381.154398160004 2025-07-10,02:41:39.000,191,10983955,12885,0,1752115298,13016.551887000001,43.16386685999896,53381.18933376 2025-07-10,02:41:40.000,191,10983984,13125,0,1752115299,13016.545150689992,43.135670340001525,53381.18234664 2025-07-10,02:41:41.000,191,10983995,13005,0,1752115300,13016.551887000001,43.17796511999768,53381.16837240001 2025-07-10,02:41:42.000,191,10983951,12925,0,1752115301,13016.551887000001,43.11452295000345,53381.14042392 2025-07-10,02:41:43.000,191,10983959,12925,0,1752115302,13016.524941759992,43.128621210002166,53381.18234664 2025-07-10,02:41:44.000,191,10983950,12925,0,1752115303,13016.538414379997,43.10747382000409,53381.224269360006 2025-07-10,02:41:45.000,191,10984012,13245,0,1752115304,13016.524941759992,43.10747382000409,53381.26619208001 2025-07-10,02:41:46.000,191,10983983,13005,0,1752115305,13016.578832239997,43.079277299999376,53381.25920496 2025-07-10,02:41:47.000,191,10983986,13085,0,1752115306,13016.531678070001,43.135670340001525,53381.25221784 2025-07-10,02:41:48.000,191,10984018,12765,0,1752115307,13016.599041169997,43.11452295000345,53381.24523072001 2025-07-10,02:41:49.000,191,10983968,13085,0,1752115308,13016.531678070001,43.11452295000345,53381.3081148 2025-07-10,02:41:50.000,191,10983979,12965,0,1752115309,13016.558623309997,43.10747382000409,53381.23125648 2025-07-10,02:41:51.000,191,10983988,13125,0,1752115310,13016.491260210001,43.093375559998094,53381.26619208001 2025-07-10,02:41:52.000,191,10983962,12845,0,1752115311,13016.518205449996,43.086326429998735,53381.30112768 2025-07-10,02:41:53.000,191,10983970,12885,0,1752115312,13016.477787589996,43.07222817000002,53381.322089040004 2025-07-10,02:41:54.000,191,10983993,12885,0,1752115313,13016.511469140001,43.10747382000409,53381.3081148 2025-07-10,02:41:55.000,191,10983960,12845,0,1752115314,13016.551887000001,43.128621210002166,53381.322089040004 2025-07-10,02:41:56.000,191,10984000,13285,0,1752115315,13016.511469140001,43.12157208000281,53381.322089040004 2025-07-10,02:41:57.000,191,10983979,12445,0,1752115316,13016.497996519996,43.135670340001525,53381.30112768 2025-07-10,02:41:58.000,191,10984009,12885,0,1752115317,13016.524941759992,43.17091598999832,53381.29414056001 2025-07-10,02:41:59.000,191,10983967,12885,0,1752115318,13016.464314969991,43.21321077000175,53381.26619208001 2025-07-10,02:42:00.000,191,10983951,12605,0,1752115319,13016.518205449996,43.17091598999832,53381.273179200005 2025-07-10,02:42:01.000,191,10984026,13045,0,1752115320,13016.464314969991,43.192063380003674,53381.25221784 2025-07-10,02:42:02.000,191,10983971,12925,0,1752115321,13016.518205449996,43.135670340001525,53381.18234664 2025-07-10,02:42:03.000,191,10984005,12925,0,1752115322,13016.477787589996,43.1568177299996,53381.18933376 2025-07-10,02:42:04.000,191,10983991,13365,0,1752115323,13016.477787589996,43.19911251000303,53381.175359520006 2025-07-10,02:42:05.000,191,10983984,12805,0,1752115324,13016.504732829992,43.19911251000303,53381.203308000004 2025-07-10,02:42:06.000,191,10983995,12965,0,1752115325,13016.471051280001,43.24845641999855,53381.224269360006 2025-07-10,02:42:07.000,191,10983941,12925,0,1752115326,13016.437369729996,43.304849460000696,53381.23125648 2025-07-10,02:42:08.000,191,10983997,13285,0,1752115327,13016.423897109991,43.33304597999813,53381.21029512 2025-07-10,02:42:09.000,191,10983920,13005,0,1752115328,13016.403688179991,43.354193370003486,53381.25920496 2025-07-10,02:42:10.000,191,10983990,12725,0,1752115329,13016.363270319991,43.38238989000092,53381.30112768 2025-07-10,02:42:11.000,191,10983989,13005,0,1752115330,13016.32958877,43.41058640999836,53381.273179200005 2025-07-10,02:42:12.000,191,10984002,12965,0,1752115331,13016.30264352999,43.45288119000179,53381.24523072001 2025-07-10,02:42:13.000,191,10983972,12965,0,1752115332,13016.26896198,43.45288119000179,53381.21029512 2025-07-10,02:42:14.000,191,10983948,12605,0,1752115333,13016.275698289995,43.46697945000051,53381.23125648 2025-07-10,02:42:15.000,191,10984001,12965,0,1752115334,13016.28917091,43.495175969997945,53381.23125648 2025-07-10,02:42:16.000,191,10983981,12845,0,1752115335,13016.26222566999,43.495175969997945,53381.18933376 2025-07-10,02:42:17.000,191,10984006,12925,0,1752115336,13016.24875305,43.45993032000115,53381.21029512 2025-07-10,02:42:18.000,191,10983994,12845,0,1752115337,13016.20159887999,43.46697945000051,53381.175359520006 2025-07-10,02:42:19.000,191,10984024,13005,0,1752115338,13016.18138994999,43.41763553999772,53381.154398160004 2025-07-10,02:42:20.000,191,10984006,12965,0,1752115339,13016.194862569995,43.403537279999,53381.175359520006 2025-07-10,02:42:21.000,191,10983971,13285,0,1752115340,13016.24201673999,43.354193370003486,53381.18933376 2025-07-10,02:42:22.000,191,10983987,13125,0,1752115341,13016.215071499995,43.33304597999813,53381.154398160004 2025-07-10,02:42:23.000,191,10983981,13045,0,1752115342,13016.22180780999,43.318947719999414,53381.16138528 2025-07-10,02:42:24.000,191,10983965,13045,0,1752115343,13016.215071499995,43.27665294000326,53381.203308000004 2025-07-10,02:42:25.000,191,10983979,13085,0,1752115344,13016.20833519,43.24845641999855,53381.175359520006 2025-07-10,02:42:26.000,191,10983962,13045,0,1752115345,13016.22180780999,43.22025990000111,53381.21728224001 2025-07-10,02:42:27.000,191,10983968,12965,0,1752115346,13016.22180780999,43.192063380003674,53381.175359520006 2025-07-10,02:42:28.000,191,10983987,13045,0,1752115347,13016.215071499995,43.14976860000024,53381.25221784 2025-07-10,02:42:29.000,191,10983933,12805,0,1752115348,13016.22854412,43.10042469000473,53381.224269360006 2025-07-10,02:42:30.000,191,10983977,12965,0,1752115349,13016.235280429995,43.05108078000194,53381.25920496 2025-07-10,02:42:31.000,191,10984000,13085,0,1752115350,13016.20159887999,43.00878599999851,53381.203308000004 2025-07-10,02:42:32.000,191,10984019,12765,0,1752115351,13016.18812626,42.98763861000043,53381.29414056001 2025-07-10,02:42:33.000,191,10984011,13085,0,1752115352,13016.20159887999,42.952392960003635,53381.23125648 2025-07-10,02:42:34.000,191,10983991,12965,0,1752115353,13016.174653639995,42.92419643999892,53381.21728224001 2025-07-10,02:42:35.000,191,10983967,13085,0,1752115354,13016.194862569995,42.910098180000205,53381.224269360006 2025-07-10,02:42:36.000,191,10983960,13085,0,1752115355,13016.16118101999,42.917147309999564,53381.18234664 2025-07-10,02:42:37.000,191,10983968,13165,0,1752115356,13016.18812626,42.903049050000845,53381.154398160004 2025-07-10,02:42:38.000,191,10983939,13125,0,1752115357,13016.1477084,42.87485253000341,53381.16138528 2025-07-10,02:42:39.000,191,10983987,12885,0,1752115358,13016.14097208999,42.87485253000341,53381.21029512 2025-07-10,02:42:40.000,191,10983995,12685,0,1752115359,13016.12749947,42.895999920001486,53381.18933376 2025-07-10,02:42:41.000,191,10983996,13125,0,1752115360,13016.10055422999,42.910098180000205,53381.175359520006 2025-07-10,02:42:42.000,191,10984012,12805,0,1752115361,13016.114026849995,42.952392960003635,53381.16837240001 2025-07-10,02:42:43.000,191,10983983,13085,0,1752115362,13016.08708161,42.97354035000171,53381.14042392 2025-07-10,02:42:44.000,191,10983943,12965,0,1752115363,13016.06013636999,43.0228842600045,53381.175359520006 2025-07-10,02:42:45.000,191,10983966,12845,0,1752115364,13016.10055422999,43.0581299100013,53381.1334368 2025-07-10,02:42:46.000,191,10983969,12805,0,1752115365,13016.08034529999,43.03698252000322,53381.16138528 2025-07-10,02:42:47.000,191,10983994,12925,0,1752115366,13016.053400059995,43.128621210002166,53381.09850120001 2025-07-10,02:42:48.000,191,10983961,12845,0,1752115367,13016.033191129995,43.16386685999896,53381.1334368 2025-07-10,02:42:49.000,191,10983936,13045,0,1752115368,13016.06013636999,43.17091598999832,53381.09151408 2025-07-10,02:42:50.000,191,10983981,12725,0,1752115369,13016.053400059995,43.22025990000111,53381.14042392 2025-07-10,02:42:51.000,191,10983998,12765,0,1752115370,13016.073608989995,43.22730903000047,53381.12644968001 2025-07-10,02:42:52.000,191,10983984,13125,0,1752115371,13016.073608989995,43.28370207000262,53381.11946256 2025-07-10,02:42:53.000,191,10983984,12765,0,1752115372,13016.02645482,43.311898590000055,53381.105488320005 2025-07-10,02:42:54.000,191,10983970,13085,0,1752115373,13016.02645482,43.34714424000413,53381.105488320005 2025-07-10,02:42:55.000,191,10983921,13085,0,1752115374,13016.00624589,43.368291630002204,53381.12644968001 2025-07-10,02:42:56.000,191,10983965,13125,0,1752115375,13016.012982199994,43.41058640999836,53381.14741104001 2025-07-10,02:42:57.000,191,10984028,12925,0,1752115376,13016.00624589,43.403537279999,53381.09850120001 2025-07-10,02:42:58.000,191,10983982,12845,0,1752115377,13015.96582803,43.38943902000028,53381.08452696 2025-07-10,02:42:59.000,191,10983991,13125,0,1752115378,13015.972564339994,43.39648814999964,53381.105488320005 2025-07-10,02:43:00.000,191,10983955,12885,0,1752115379,13015.932146479994,43.43173380000371,53381.09151408 2025-07-10,02:43:01.000,191,10983978,12965,0,1752115380,13015.89846492999,43.38238989000092,53381.12644968001 2025-07-10,02:43:02.000,191,10984008,12925,0,1752115381,13015.878255999989,43.37534076000156,53381.09850120001 2025-07-10,02:43:03.000,191,10983993,12765,0,1752115382,13015.878255999989,43.368291630002204,53381.1334368 2025-07-10,02:43:04.000,191,10983989,12885,0,1752115383,13015.851310759994,43.354193370003486,53381.09850120001 2025-07-10,02:43:05.000,191,10983968,12925,0,1752115384,13015.810892899994,43.304849460000696,53381.11946256 2025-07-10,02:43:06.000,191,10983987,12965,0,1752115385,13015.777211349989,43.26255468000454,53381.04959136001 2025-07-10,02:43:07.000,191,10984034,13125,0,1752115386,13015.817629209989,43.22730903000047,53381.11247544 2025-07-10,02:43:08.000,191,10984006,13085,0,1752115387,13015.790683969994,43.142719470000884,53381.09151408 2025-07-10,02:43:09.000,191,10983995,12965,0,1752115388,13015.783947659998,43.128621210002166,53381.14741104001 2025-07-10,02:43:10.000,191,10984012,12845,0,1752115389,13015.743529799998,43.07222817000002,53381.08452696 2025-07-10,02:43:11.000,191,10983985,12885,0,1752115390,13015.730057179993,43.02993339000386,53381.09850120001 2025-07-10,02:43:12.000,191,10983985,13085,0,1752115391,13015.750266109993,43.00878599999851,53381.04959136001 2025-07-10,02:43:13.000,191,10983997,12845,0,1752115392,13015.696375629988,43.0228842600045,53381.09151408 2025-07-10,02:43:14.000,191,10983979,13125,0,1752115393,13015.709848249993,42.966491220002354,53381.02863000001 2025-07-10,02:43:15.000,191,10984003,12965,0,1752115394,13015.682903009998,42.952392960003635,53381.02863000001 2025-07-10,02:43:16.000,191,10984021,13005,0,1752115395,13015.676166699988,42.966491220002354,53381.02863000001 2025-07-10,02:43:17.000,191,10983991,13005,0,1752115396,13015.689639319993,42.97354035000171,53381.04959136001 2025-07-10,02:43:18.000,191,10983997,13125,0,1752115397,13015.649221459993,42.97354035000171,53380.97273304 2025-07-10,02:43:19.000,191,10983995,12805,0,1752115398,13015.649221459993,43.01583512999787,53380.97972016001 2025-07-10,02:43:20.000,191,10983965,12765,0,1752115399,13015.682903009998,43.01583512999787,53380.95875880001 2025-07-10,02:43:21.000,191,10983981,12925,0,1752115400,13015.608803599993,43.00173686999915,53380.96574592 2025-07-10,02:43:22.000,191,10984018,12925,0,1752115401,13015.629012529993,43.04403165000258,53380.937797440005 2025-07-10,02:43:23.000,191,10984006,12925,0,1752115402,13015.602067289998,43.0581299100013,53380.95177168 2025-07-10,02:43:24.000,191,10983998,12845,0,1752115403,13015.615539910003,43.093375559998094,53380.91683608 2025-07-10,02:43:25.000,191,10983957,12965,0,1752115404,13015.602067289998,43.128621210002166,53380.95875880001 2025-07-10,02:43:26.000,191,10984019,12725,0,1752115405,13015.575122050002,43.135670340001525,53380.94478456 2025-07-10,02:43:27.000,191,10984010,12925,0,1752115406,13015.568385739993,43.192063380003674,53381.00068152001 2025-07-10,02:43:28.000,191,10984011,13245,0,1752115407,13015.554913120002,43.185014250004315,53380.97273304 2025-07-10,02:43:29.000,191,10983952,13125,0,1752115408,13015.507758949992,43.21321077000175,53380.91683608 2025-07-10,02:43:30.000,191,10983991,12885,0,1752115409,13015.514495260002,43.255505549997906,53380.95177168 2025-07-10,02:43:31.000,191,10983991,12925,0,1752115410,13015.480813709997,43.255505549997906,53380.937797440005 2025-07-10,02:43:32.000,191,10984021,12765,0,1752115411,13015.440395849997,43.29075120000198,53380.90984896001 2025-07-10,02:43:33.000,191,10983978,13085,0,1752115412,13015.426923229992,43.29075120000198,53380.87491336 2025-07-10,02:43:34.000,191,10983995,12965,0,1752115413,13015.386505369992,43.311898590000055,53380.94478456 2025-07-10,02:43:35.000,191,10983954,13045,0,1752115414,13015.373032750002,43.32599684999877,53380.819016400004 2025-07-10,02:43:36.000,191,10983969,13285,0,1752115415,13015.386505369992,43.34009511000477,53380.82600352 2025-07-10,02:43:37.000,191,10984008,12965,0,1752115416,13015.352823820002,43.304849460000696,53380.88190048001 2025-07-10,02:43:38.000,191,10983996,12805,0,1752115417,13015.298933339996,43.354193370003486,53380.89587472 2025-07-10,02:43:39.000,191,10983991,12965,0,1752115418,13015.298933339996,43.368291630002204,53380.90286184 2025-07-10,02:43:40.000,191,10984029,13205,0,1752115419,13015.298933339996,43.33304597999813,53380.867926240004 2025-07-10,02:43:41.000,191,10983984,12925,0,1752115420,13015.251779170001,43.311898590000055,53380.90286184 2025-07-10,02:43:42.000,191,10983939,12765,0,1752115421,13015.177679759996,43.32599684999877,53380.83299064001 2025-07-10,02:43:43.000,191,10983981,12805,0,1752115422,13015.19115238,43.304849460000696,53380.839977760006 2025-07-10,02:43:44.000,191,10984001,12845,0,1752115423,13015.10358034999,43.311898590000055,53380.86093912001 2025-07-10,02:43:45.000,191,10983965,13325,0,1752115424,13015.08337141999,43.304849460000696,53380.84696488 2025-07-10,02:43:46.000,191,10983993,13045,0,1752115425,13015.04968987,43.29075120000198,53380.84696488 2025-07-10,02:43:47.000,191,10984054,12965,0,1752115426,13015.04968987,43.27665294000326,53380.86093912001 2025-07-10,02:43:48.000,191,10983980,13165,0,1752115427,13015.02274462999,43.26255468000454,53380.86093912001 2025-07-10,02:43:49.000,191,10984015,13285,0,1752115428,13014.96211783999,43.255505549997906,53380.888887600006 2025-07-10,02:43:50.000,191,10983980,13045,0,1752115429,13014.96885415,43.185014250004315,53380.867926240004 2025-07-10,02:43:51.000,191,10984028,12685,0,1752115430,13014.935172599995,43.192063380003674,53380.86093912001 2025-07-10,02:43:52.000,191,10984037,13285,0,1752115431,13014.90822736,43.128621210002166,53380.84696488 2025-07-10,02:43:53.000,191,10983992,12845,0,1752115432,13014.834127949995,43.17091598999832,53380.819016400004 2025-07-10,02:43:54.000,191,10984003,12885,0,1752115433,13014.834127949995,43.185014250004315,53380.819016400004 2025-07-10,02:43:55.000,191,10983975,13005,0,1752115434,13014.834127949995,43.17091598999832,53380.82600352 2025-07-10,02:43:56.000,191,10983988,12885,0,1752115435,13014.793710089994,43.16386685999896,53380.79805504 2025-07-10,02:43:57.000,191,10983989,12845,0,1752115436,13014.80044639999,43.14976860000024,53380.7840808 2025-07-10,02:43:58.000,191,10983980,12765,0,1752115437,13014.753292229994,43.135670340001525,53380.80504216 2025-07-10,02:43:59.000,191,10984028,13045,0,1752115438,13014.753292229994,43.10747382000409,53380.80504216 2025-07-10,02:44:00.000,191,10984009,13125,0,1752115439,13014.73981960999,43.10042469000473,53380.71420960001 2025-07-10,02:44:01.000,191,10984029,13045,0,1752115440,13014.71961067999,43.10747382000409,53380.7491452 2025-07-10,02:44:02.000,191,10983962,12965,0,1752115441,13014.73981960999,43.10747382000409,53380.721196720006 2025-07-10,02:44:03.000,191,10983978,12965,0,1752115442,13014.813919019995,43.03698252000322,53380.72818384 2025-07-10,02:44:04.000,191,10984043,12885,0,1752115443,13014.76002853999,43.01583512999787,53380.70722248 2025-07-10,02:44:05.000,191,10984008,12805,0,1752115444,13014.773501159994,43.00173686999915,53380.69324824001 2025-07-10,02:44:06.000,191,10984001,12965,0,1752115445,13014.733083299994,42.966491220002354,53380.68626112 2025-07-10,02:44:07.000,191,10983972,13125,0,1752115446,13014.753292229994,42.917147309999564,53380.679274 2025-07-10,02:44:08.000,191,10983985,12965,0,1752115447,13014.706138059999,42.88895079000213,53380.651325520004 2025-07-10,02:44:09.000,191,10983975,12965,0,1752115448,13014.746555919999,42.86780340000405,53380.700235360004 2025-07-10,02:44:10.000,191,10983989,13205,0,1752115449,13014.726346989999,42.846656009998696,53380.64433840001 2025-07-10,02:44:11.000,191,10984003,12845,0,1752115450,13014.69940174999,42.8114103600019,53380.6094028 2025-07-10,02:44:12.000,191,10983966,12645,0,1752115451,13014.692665439994,42.80436123000254,53380.672286880006 2025-07-10,02:44:13.000,191,10984016,13125,0,1752115452,13014.665720199999,42.77616470999783,53380.6094028 2025-07-10,02:44:14.000,191,10984006,13125,0,1752115453,13014.69940174999,42.76206644999911,53380.59542856001 2025-07-10,02:44:15.000,191,10983994,12965,0,1752115454,13014.692665439994,42.726820800002315,53380.602415680005 2025-07-10,02:44:16.000,191,10984000,13205,0,1752115455,13014.67919281999,42.66337863000081,53380.58844144 2025-07-10,02:44:17.000,191,10983972,12965,0,1752115456,13014.645511269999,42.670427760000166,53380.58145432 2025-07-10,02:44:18.000,191,10984012,13165,0,1752115457,13014.591620789994,42.670427760000166,53380.56049296 2025-07-10,02:44:19.000,191,10984001,12965,0,1752115458,13014.571411859994,42.63518211000337,53380.51857024 2025-07-10,02:44:20.000,191,10983984,13085,0,1752115459,13014.591620789994,42.62108385000465,53380.58844144 2025-07-10,02:44:21.000,191,10983984,13005,0,1752115460,13014.584884479998,42.61403471999802,53380.54651872001 2025-07-10,02:44:22.000,191,10983991,13045,0,1752115461,13014.564675549998,42.670427760000166,53380.51857024 2025-07-10,02:44:23.000,191,10983962,13045,0,1752115462,13014.571411859994,42.64928037000209,53380.52555736001 2025-07-10,02:44:24.000,191,10983985,13125,0,1752115463,13014.605093409999,42.62108385000465,53380.58844144 2025-07-10,02:44:25.000,191,10983969,12685,0,1752115464,13014.611829719994,42.64928037000209,53380.5395316 2025-07-10,02:44:26.000,191,10984006,13005,0,1752115465,13014.584884479998,42.5999364599993,53380.532544480004 2025-07-10,02:44:27.000,191,10984018,13045,0,1752115466,13014.591620789994,42.62108385000465,53380.45568616001 2025-07-10,02:44:28.000,191,10983974,12685,0,1752115467,13014.598357099989,42.63518211000337,53380.47664752001 2025-07-10,02:44:29.000,191,10983941,12965,0,1752115468,13014.591620789994,42.65632950000145,53380.4696604 2025-07-10,02:44:30.000,191,10983972,12885,0,1752115469,13014.625302339999,42.64928037000209,53380.56049296 2025-07-10,02:44:31.000,191,10984023,13125,0,1752115470,13014.645511269999,42.65632950000145,53380.51857024 2025-07-10,02:44:32.000,191,10984005,12805,0,1752115471,13014.638774959989,42.677476889999525,53380.49760888001 2025-07-10,02:44:33.000,191,10984011,13045,0,1752115472,13014.672456509994,42.69862428000488,53380.483634640004 2025-07-10,02:44:34.000,191,10984015,12925,0,1752115473,13014.69940174999,42.677476889999525,53380.49760888001 2025-07-10,02:44:35.000,191,10983990,13045,0,1752115474,13014.712874369994,42.76206644999911,53380.553505840006 2025-07-10,02:44:36.000,191,10983997,12765,0,1752115475,13014.712874369994,42.726820800002315,53380.49760888001 2025-07-10,02:44:37.000,191,10984006,13085,0,1752115476,13014.73981960999,42.75501731999975,53380.51158312 2025-07-10,02:44:38.000,191,10983977,12885,0,1752115477,13014.726346989999,42.783213840004464,53380.52555736001 2025-07-10,02:44:39.000,191,10984013,12925,0,1752115478,13014.71961067999,42.8114103600019,53380.54651872001 2025-07-10,02:44:40.000,191,10983988,13045,0,1752115479,13014.67919281999,42.79731210000318,53380.504596000006 2025-07-10,02:44:41.000,191,10983973,12805,0,1752115480,13014.665720199999,42.8114103600019,53380.5395316 2025-07-10,02:44:42.000,191,10984022,13285,0,1752115481,13014.652247579994,42.79731210000318,53380.52555736001 2025-07-10,02:44:43.000,191,10984003,13245,0,1752115482,13014.645511269999,42.82550862000062,53380.45568616001 2025-07-10,02:44:44.000,191,10984001,12805,0,1752115483,13014.598357099989,42.79731210000318,53380.4696604 2025-07-10,02:44:45.000,191,10983942,13205,0,1752115484,13014.564675549998,42.79731210000318,53380.42075056 2025-07-10,02:44:46.000,191,10984027,12805,0,1752115485,13014.544466619998,42.74796819000039,53380.434724800005 2025-07-10,02:44:47.000,191,10984019,13365,0,1752115486,13014.517521379988,42.75501731999975,53380.504596000006 2025-07-10,02:44:48.000,191,10983988,12925,0,1752115487,13014.450158279993,42.75501731999975,53380.42075056 2025-07-10,02:44:49.000,191,10984036,13165,0,1752115488,13014.429949349993,42.74091906000103,53380.47664752001 2025-07-10,02:44:50.000,191,10984007,12885,0,1752115489,13014.382795179998,42.719771670002956,53380.45568616001 2025-07-10,02:44:51.000,191,10983993,13005,0,1752115490,13014.328904699993,42.70567341000424,53380.42773768001 2025-07-10,02:44:52.000,191,10984015,12925,0,1752115491,13014.281750529997,42.684526019998884,53380.46267328 2025-07-10,02:44:53.000,191,10983978,12965,0,1752115492,13014.221123739997,42.63518211000337,53380.336905120006 2025-07-10,02:44:54.000,191,10983965,13045,0,1752115493,13014.187442189992,42.59288732999994,53380.30895664001 2025-07-10,02:44:55.000,191,10983977,13005,0,1752115494,13014.173969570002,42.5646908100025,53380.34389224 2025-07-10,02:44:56.000,191,10983927,12885,0,1752115495,13014.133551710001,42.557641680003144,53380.2949824 2025-07-10,02:44:57.000,191,10984019,12925,0,1752115496,13014.066188609992,42.508297770000354,53380.30196952 2025-07-10,02:44:58.000,191,10983977,12925,0,1752115497,13014.032507060001,42.4660029900042,53380.28799528001 2025-07-10,02:44:59.000,191,10983992,13045,0,1752115498,13013.97188027,42.43780646999949,53380.24607256 2025-07-10,02:45:00.000,191,10983997,13125,0,1752115499,13013.965143959991,42.39551169000333,53380.2251112 2025-07-10,02:45:01.000,191,10984007,13005,0,1752115500,13013.91125348,42.37436429999798,53380.218124080006 2025-07-10,02:45:02.000,191,10984056,13125,0,1752115501,13013.87083562,42.325020390002464,53380.197162720004 2025-07-10,02:45:03.000,191,10984012,12925,0,1752115502,13013.90451716999,42.29682386999775,53380.16222712001 2025-07-10,02:45:04.000,191,10984021,12925,0,1752115503,13013.88430823999,42.28977473999839,53380.19017560001 2025-07-10,02:45:05.000,191,10984014,13085,0,1752115504,13013.84389037999,42.261578220000956,53380.13427864 2025-07-10,02:45:06.000,191,10983985,12965,0,1752115505,13013.796736209995,42.275676479999674,53380.11331728 2025-07-10,02:45:07.000,191,10984030,12965,0,1752115506,13013.78326358999,42.275676479999674,53380.05742032 2025-07-10,02:45:08.000,191,10983990,12965,0,1752115507,13013.756318349995,42.23338170000352,53380.06440744 2025-07-10,02:45:09.000,191,10984022,13005,0,1752115508,13013.74958204,42.20518517999881,53380.029471840004 2025-07-10,02:45:10.000,191,10984021,12965,0,1752115509,13013.74284572999,42.22633257000416,53380.02248472001 2025-07-10,02:45:11.000,191,10984022,13085,0,1752115510,13013.70916418,42.17698866000137,53379.95261352001 2025-07-10,02:45:12.000,191,10983999,12925,0,1752115511,13013.76305465999,42.18403779000073,53379.93863928 2025-07-10,02:45:13.000,191,10984013,12925,0,1752115512,13013.695691559995,42.141743010004575,53379.96658776 2025-07-10,02:45:14.000,191,10983968,12965,0,1752115513,13013.736109419995,42.19813604999945,53379.91767792 2025-07-10,02:45:15.000,191,10983988,12845,0,1752115514,13013.736109419995,42.16289040000265,53379.93863928 2025-07-10,02:45:16.000,191,10984002,12965,0,1752115515,13013.736109419995,42.148792140003934,53379.91767792 2025-07-10,02:45:17.000,191,10984011,12925,0,1752115516,13013.74284572999,42.141743010004575,53379.9106908 2025-07-10,02:45:18.000,191,10983987,12965,0,1752115517,13013.816945139995,42.13469387999794,53379.91767792 2025-07-10,02:45:19.000,191,10984036,13005,0,1752115518,13013.796736209995,42.16289040000265,53379.93863928 2025-07-10,02:45:20.000,191,10984006,13365,0,1752115519,13013.80347251999,42.148792140003934,53379.9456264 2025-07-10,02:45:21.000,191,10984008,13005,0,1752115520,13013.85062669,42.12764474999858,53379.931652160005 2025-07-10,02:45:22.000,191,10983964,12925,0,1752115521,13013.83041776,42.148792140003934,53379.88972944 2025-07-10,02:45:23.000,191,10984001,13085,0,1752115522,13013.84389037999,42.092399100001785,53379.89671656 2025-07-10,02:45:24.000,191,10984028,12765,0,1752115523,13013.87083562,42.092399100001785,53379.90370368001 2025-07-10,02:45:25.000,191,10984014,13125,0,1752115524,13013.84389037999,42.092399100001785,53379.88972944 2025-07-10,02:45:26.000,191,10983975,12965,0,1752115525,13013.857362999996,42.099448230001144,53379.84780672 2025-07-10,02:45:27.000,191,10983964,13085,0,1752115526,13013.816945139995,42.092399100001785,53379.88972944 2025-07-10,02:45:28.000,191,10984008,12965,0,1752115527,13013.837154069995,42.07125171000371,53379.82684536001 2025-07-10,02:45:29.000,191,10983979,13005,0,1752115528,13013.85062669,42.07125171000371,53379.84780672 2025-07-10,02:45:30.000,191,10984001,13085,0,1752115529,13013.82368144999,42.085349970002426,53379.833832480006 2025-07-10,02:45:31.000,191,10984012,12925,0,1752115530,13013.82368144999,42.06420258000435,53379.812871120004 2025-07-10,02:45:32.000,191,10983983,13125,0,1752115531,13013.776527279995,42.05715344999771,53379.82684536001 2025-07-10,02:45:33.000,191,10983967,13085,0,1752115532,13013.796736209995,42.036006059999636,53379.80588400001 2025-07-10,02:45:34.000,191,10984037,13205,0,1752115533,13013.76979097,42.00076041000284,53379.7709484 2025-07-10,02:45:35.000,191,10984006,12925,0,1752115534,13013.74958204,42.02190780000092,53379.78492264001 2025-07-10,02:45:36.000,191,10984008,13005,0,1752115535,13013.70916418,42.01485867000156,53379.72902568 2025-07-10,02:45:37.000,191,10984011,13005,0,1752115536,13013.72263679999,41.97256388999813,53379.763961280005 2025-07-10,02:45:38.000,191,10984011,13085,0,1752115537,13013.695691559995,42.02190780000092,53379.666141600006 2025-07-10,02:45:39.000,191,10984014,12885,0,1752115538,13013.64853739,41.97961302000476,53379.70806432001 2025-07-10,02:45:40.000,191,10983984,13245,0,1752115539,13013.635064769995,41.95141650000005,53379.65216736 2025-07-10,02:45:41.000,191,10983999,13045,0,1752115540,13013.62832846,41.97256388999813,53379.70806432001 2025-07-10,02:45:42.000,191,10984010,12805,0,1752115541,13013.574437979994,41.93026911000197,53379.65915448001 2025-07-10,02:45:43.000,191,10983984,13085,0,1752115542,13013.554229049994,41.902072590004536,53379.63819312001 2025-07-10,02:45:44.000,191,10983996,13125,0,1752115543,13013.554229049994,41.88092519999918,53379.62421888 2025-07-10,02:45:45.000,191,10984005,13285,0,1752115544,13013.56096535999,41.88092519999918,53379.65915448001 2025-07-10,02:45:46.000,191,10983968,13045,0,1752115545,13013.513811189994,41.88092519999918,53379.62421888 2025-07-10,02:45:47.000,191,10983987,12845,0,1752115546,13013.534020119994,41.852728680001746,53379.61723176001 2025-07-10,02:45:48.000,191,10984013,13005,0,1752115547,13013.56096535999,41.83863042000303,53379.67312872 2025-07-10,02:45:49.000,191,10984011,12925,0,1752115548,13013.56770167,41.80338476999896,53379.65915448001 2025-07-10,02:45:50.000,191,10984007,12805,0,1752115549,13013.56096535999,41.810433899998316,53379.58928328001 2025-07-10,02:45:51.000,191,10984030,12925,0,1752115550,13013.56096535999,41.810433899998316,53379.666141600006 2025-07-10,02:45:52.000,191,10984003,12925,0,1752115551,13013.56770167,41.74699173000408,53379.596270400005 2025-07-10,02:45:53.000,191,10983979,13045,0,1752115552,13013.60811953,41.70469695000065,53379.596270400005 2025-07-10,02:45:54.000,191,10984020,12805,0,1752115553,13013.574437979994,41.70469695000065,53379.56832192001 2025-07-10,02:45:55.000,191,10984008,12805,0,1752115554,13013.574437979994,41.69764782000129,53379.63819312001 2025-07-10,02:45:56.000,191,10983998,13125,0,1752115555,13013.594646909994,41.69764782000129,53379.61024464 2025-07-10,02:45:57.000,191,10983981,13285,0,1752115556,13013.594646909994,41.73289346999809,53379.58928328001 2025-07-10,02:45:58.000,191,10984028,12845,0,1752115557,13013.675482629995,41.70469695000065,53379.54037344001 2025-07-10,02:45:59.000,191,10983996,12645,0,1752115558,13013.64853739,41.69764782000129,53379.547360560005 2025-07-10,02:46:00.000,191,10983995,12805,0,1752115559,13013.68221893999,41.71174608000001,53379.61024464 2025-07-10,02:46:01.000,191,10983961,12605,0,1752115560,13013.70916418,41.6624021700045,53379.61024464 2025-07-10,02:46:02.000,191,10983984,12885,0,1752115561,13013.695691559995,41.66945130000386,53379.56832192001 2025-07-10,02:46:03.000,191,10983983,13005,0,1752115562,13013.70242786999,41.65535303999786,53379.55434768 2025-07-10,02:46:04.000,191,10984006,13085,0,1752115563,13013.695691559995,41.690598690001934,53379.55434768 2025-07-10,02:46:05.000,191,10984022,12925,0,1752115564,13013.695691559995,41.69764782000129,53379.596270400005 2025-07-10,02:46:06.000,191,10983963,12845,0,1752115565,13013.715900489995,41.65535303999786,53379.51941208001 2025-07-10,02:46:07.000,191,10984016,12805,0,1752115566,13013.695691559995,41.6624021700045,53379.547360560005 2025-07-10,02:46:08.000,191,10984019,12925,0,1752115567,13013.74958204,41.641254779999144,53379.51242496 2025-07-10,02:46:09.000,191,10984036,12845,0,1752115568,13013.74284572999,41.65535303999786,53379.54037344001 2025-07-10,02:46:10.000,191,10983978,12925,0,1752115569,13013.74958204,41.66945130000386,53379.498450720006 2025-07-10,02:46:11.000,191,10984010,13045,0,1752115570,13013.78326358999,41.66945130000386,53379.456528 2025-07-10,02:46:12.000,191,10984014,13285,0,1752115571,13013.76979097,41.66945130000386,53379.526399200004 2025-07-10,02:46:13.000,191,10983948,12805,0,1752115572,13013.76305465999,41.6624021700045,53379.477489360004 2025-07-10,02:46:14.000,191,10983990,13205,0,1752115573,13013.776527279995,41.6624021700045,53379.477489360004 2025-07-10,02:46:15.000,191,10983964,13005,0,1752115574,13013.7899999,41.66945130000386,53379.54037344001 2025-07-10,02:46:16.000,191,10984024,13045,0,1752115575,13013.776527279995,41.6483039099985,53379.53338632 2025-07-10,02:46:17.000,191,10983994,12965,0,1752115576,13013.76305465999,41.634205649999785,53379.49146360001 2025-07-10,02:46:18.000,191,10984004,12925,0,1752115577,13013.76305465999,41.6483039099985,53379.477489360004 2025-07-10,02:46:19.000,191,10983991,12965,0,1752115578,13013.7899999,41.634205649999785,53379.50543784 2025-07-10,02:46:20.000,191,10983979,13245,0,1752115579,13013.7899999,41.627156520000426,53379.48447648 2025-07-10,02:46:21.000,191,10984019,12765,0,1752115580,13013.7899999,41.641254779999144,53379.46351512 2025-07-10,02:46:22.000,191,10983999,12805,0,1752115581,13013.816945139995,41.634205649999785,53379.49146360001 2025-07-10,02:46:23.000,191,10983976,13045,0,1752115582,13013.84389037999,41.59191087000363,53379.379669680005 2025-07-10,02:46:24.000,191,10984002,13005,0,1752115583,13013.837154069995,41.62010739000107,53379.35172120001 2025-07-10,02:46:25.000,191,10984020,12925,0,1752115584,13013.82368144999,41.60600913000235,53379.40761816 2025-07-10,02:46:26.000,191,10984024,12765,0,1752115585,13013.87083562,41.60600913000235,53379.36569544 2025-07-10,02:46:27.000,191,10983986,12925,0,1752115586,13013.837154069995,41.59896000000299,53379.32377272001 2025-07-10,02:46:28.000,191,10983998,12925,0,1752115587,13013.857362999996,41.57781261000491,53379.33774696 2025-07-10,02:46:29.000,191,10984012,13045,0,1752115588,13013.91125348,41.55666521999956,53379.36569544 2025-07-10,02:46:30.000,191,10983968,13125,0,1752115589,13013.917989789996,41.57076347999828,53379.379669680005 2025-07-10,02:46:31.000,191,10984004,12765,0,1752115590,13013.958407649996,41.55666521999956,53379.40761816 2025-07-10,02:46:32.000,191,10984036,12805,0,1752115591,13013.944935029991,41.55666521999956,53379.36569544 2025-07-10,02:46:33.000,191,10984023,13085,0,1752115592,13014.005561819991,41.52141957000276,53379.379669680005 2025-07-10,02:46:34.000,191,10984039,13005,0,1752115593,13014.032507060001,41.57781261000491,53379.330759840006 2025-07-10,02:46:35.000,191,10984010,13005,0,1752115594,13014.052715990001,41.53551783000148,53379.3866568 2025-07-10,02:46:36.000,191,10984016,12965,0,1752115595,13014.093133850001,41.53551783000148,53379.39364392 2025-07-10,02:46:37.000,191,10984052,13125,0,1752115596,13014.086397539992,41.52846870000212,53379.40063104001 2025-07-10,02:46:38.000,191,10983996,13005,0,1752115597,13014.160496949997,41.53551783000148,53379.41460528 2025-07-10,02:46:39.000,191,10984022,12605,0,1752115598,13014.207651119992,41.52846870000212,53379.358708320004 2025-07-10,02:46:40.000,191,10984003,12925,0,1752115599,13014.180705879997,41.514370440003404,53379.39364392 2025-07-10,02:46:41.000,191,10983980,12925,0,1752115600,13014.234596360002,41.52846870000212,53379.37268256001 2025-07-10,02:46:42.000,191,10984041,12925,0,1752115601,13014.241332669997,41.57076347999828,53379.40063104001 2025-07-10,02:46:43.000,191,10984028,12885,0,1752115602,13014.301959459997,41.54256696000084,53379.40063104001 2025-07-10,02:46:44.000,191,10984035,12765,0,1752115603,13014.301959459997,41.514370440003404,53379.40063104001 2025-07-10,02:46:45.000,191,10984018,12965,0,1752115604,13014.362586249998,41.52141957000276,53379.41460528 2025-07-10,02:46:46.000,191,10983988,13245,0,1752115605,13014.355849940002,41.54256696000084,53379.41460528 2025-07-10,02:46:47.000,191,10984025,12845,0,1752115606,13014.436685659988,41.54256696000084,53379.44954088001 2025-07-10,02:46:48.000,191,10984075,12805,0,1752115607,13014.403004109998,41.52141957000276,53379.40063104001 2025-07-10,02:46:49.000,191,10983996,13085,0,1752115608,13014.450158279993,41.500272180004686,53379.42159240001 2025-07-10,02:46:50.000,191,10984014,12965,0,1752115609,13014.436685659988,41.514370440003404,53379.40063104001 2025-07-10,02:46:51.000,191,10984007,12965,0,1752115610,13014.450158279993,41.52141957000276,53379.40063104001 2025-07-10,02:46:52.000,191,10984030,12925,0,1752115611,13014.483839829998,41.53551783000148,53379.41460528 2025-07-10,02:46:53.000,191,10983963,13085,0,1752115612,13014.524257689998,41.5496160900002,53379.43556664 2025-07-10,02:46:54.000,191,10984021,12885,0,1752115613,13014.551202929993,41.5496160900002,53379.44954088001 2025-07-10,02:46:55.000,191,10983974,12885,0,1752115614,13014.605093409999,41.52141957000276,53379.44954088001 2025-07-10,02:46:56.000,191,10984023,13045,0,1752115615,13014.598357099989,41.507321310004045,53379.43556664 2025-07-10,02:46:57.000,191,10984001,12925,0,1752115616,13014.605093409999,41.465026530000614,53379.428579520005 2025-07-10,02:46:58.000,191,10984052,12965,0,1752115617,13014.645511269999,41.500272180004686,53379.44255376 2025-07-10,02:46:59.000,191,10983991,12805,0,1752115618,13014.665720199999,41.49322304999805,53379.41460528 2025-07-10,02:47:00.000,191,10983991,13045,0,1752115619,13014.665720199999,41.457977400001255,53379.40063104001 2025-07-10,02:47:01.000,191,10984026,12765,0,1752115620,13014.706138059999,41.48617391999869,53379.428579520005 2025-07-10,02:47:02.000,191,10984003,12645,0,1752115621,13014.746555919999,41.48617391999869,53379.42159240001 2025-07-10,02:47:03.000,191,10983988,12725,0,1752115622,13014.733083299994,41.52846870000212,53379.456528 2025-07-10,02:47:04.000,191,10984023,12765,0,1752115623,13014.793710089994,41.52846870000212,53379.477489360004 2025-07-10,02:47:05.000,191,10984003,12845,0,1752115624,13014.82065532999,41.457977400001255,53379.46351512 2025-07-10,02:47:06.000,191,10984016,12925,0,1752115625,13014.80718271,41.49322304999805,53379.44954088001 2025-07-10,02:47:07.000,191,10984010,12685,0,1752115626,13014.88801843,41.514370440003404,53379.44954088001 2025-07-10,02:47:08.000,191,10984003,12765,0,1752115627,13014.92169997999,41.500272180004686,53379.477489360004 2025-07-10,02:47:09.000,191,10984012,12765,0,1752115628,13014.975590459995,41.52846870000212,53379.43556664 2025-07-10,02:47:10.000,191,10983951,12885,0,1752115629,13014.98906308,41.53551783000148,53379.42159240001 2025-07-10,02:47:11.000,191,10984014,13005,0,1752115630,13015.02274462999,41.53551783000148,53379.498450720006 2025-07-10,02:47:12.000,191,10984003,13005,0,1752115631,13015.016008319995,41.5496160900002,53379.526399200004 2025-07-10,02:47:13.000,191,10983981,13085,0,1752115632,13015.096844039996,41.57076347999828,53379.53338632 2025-07-10,02:47:14.000,191,10984043,12925,0,1752115633,13015.11031666,41.57076347999828,53379.526399200004 2025-07-10,02:47:15.000,191,10984022,12965,0,1752115634,13015.143998209991,41.56371434999892,53379.54037344001 2025-07-10,02:47:16.000,191,10984040,12885,0,1752115635,13015.177679759996,41.61305826000171,53379.56832192001 2025-07-10,02:47:17.000,191,10983986,13045,0,1752115636,13015.218097619996,41.59191087000363,53379.55434768 2025-07-10,02:47:18.000,191,10983952,12885,0,1752115637,13015.218097619996,41.57781261000491,53379.53338632 2025-07-10,02:47:19.000,191,10984045,12965,0,1752115638,13015.265251789991,41.62010739000107,53379.58229616 2025-07-10,02:47:20.000,191,10983996,12885,0,1752115639,13015.319142269997,41.627156520000426,53379.547360560005 2025-07-10,02:47:21.000,191,10984013,12925,0,1752115640,13015.339351199997,41.6483039099985,53379.58928328001 2025-07-10,02:47:22.000,191,10984021,12965,0,1752115641,13015.379769059997,41.641254779999144,53379.57530904 2025-07-10,02:47:23.000,191,10983949,12925,0,1752115642,13015.413450610002,41.627156520000426,53379.645180240004 2025-07-10,02:47:24.000,191,10984012,12805,0,1752115643,13015.420186919997,41.676500430003216,53379.62421888 2025-07-10,02:47:25.000,191,10984007,12965,0,1752115644,13015.406714299992,41.676500430003216,53379.67312872 2025-07-10,02:47:26.000,191,10983994,12925,0,1752115645,13015.507758949992,41.69764782000129,53379.666141600006 2025-07-10,02:47:27.000,191,10984040,12805,0,1752115646,13015.501022639997,41.6624021700045,53379.73601280001 2025-07-10,02:47:28.000,191,10983987,13205,0,1752115647,13015.561649429997,41.690598690001934,53379.715051440005 2025-07-10,02:47:29.000,191,10984065,13085,0,1752115648,13015.541440499997,41.66945130000386,53379.68710296001 2025-07-10,02:47:30.000,191,10984014,13085,0,1752115649,13015.575122050002,41.6624021700045,53379.666141600006 2025-07-10,02:47:31.000,191,10983990,13045,0,1752115650,13015.629012529993,41.6624021700045,53379.70806432001 2025-07-10,02:47:32.000,191,10984014,13125,0,1752115651,13015.629012529993,41.627156520000426,53379.7010772 2025-07-10,02:47:33.000,191,10984020,12685,0,1752115652,13015.615539910003,41.627156520000426,53379.72902568 2025-07-10,02:47:34.000,191,10984014,12885,0,1752115653,13015.642485149998,41.634205649999785,53379.7010772 2025-07-10,02:47:35.000,191,10984001,13045,0,1752115654,13015.682903009998,41.6483039099985,53379.68011584 2025-07-10,02:47:36.000,191,10983967,13085,0,1752115655,13015.689639319993,41.634205649999785,53379.68710296001 2025-07-10,02:47:37.000,191,10984034,12965,0,1752115656,13015.730057179993,41.58486174000427,53379.694090080004 2025-07-10,02:47:38.000,191,10984012,12765,0,1752115657,13015.703111939998,41.59191087000363,53379.715051440005 2025-07-10,02:47:39.000,191,10983994,12925,0,1752115658,13015.723320869998,41.57781261000491,53379.73601280001 2025-07-10,02:47:40.000,191,10984022,12805,0,1752115659,13015.757002419989,41.5496160900002,53379.72203856 2025-07-10,02:47:41.000,191,10984018,13125,0,1752115660,13015.763738729998,41.53551783000148,53379.70806432001 2025-07-10,02:47:42.000,191,10984030,13285,0,1752115661,13015.797420279989,41.52846870000212,53379.763961280005 2025-07-10,02:47:43.000,191,10983952,12685,0,1752115662,13015.864783379999,41.5496160900002,53379.77793552 2025-07-10,02:47:44.000,191,10984065,12765,0,1752115663,13015.871519689994,41.52141957000276,53379.75697416001 2025-07-10,02:47:45.000,191,10984002,12925,0,1752115664,13015.89846492999,41.52141957000276,53379.79190976 2025-07-10,02:47:46.000,191,10984015,12965,0,1752115665,13015.911937549994,41.514370440003404,53379.79889688 2025-07-10,02:47:47.000,191,10984011,12765,0,1752115666,13015.925410169999,41.47912478999933,53379.82684536001 2025-07-10,02:47:48.000,191,10983967,12765,0,1752115667,13015.99950957999,41.49322304999805,53379.85479384001 2025-07-10,02:47:49.000,191,10984018,12925,0,1752115668,13016.012982199994,41.52846870000212,53379.79889688 2025-07-10,02:47:50.000,191,10983961,12805,0,1752115669,13016.01971850999,41.48617391999869,53379.79889688 2025-07-10,02:47:51.000,191,10983998,12965,0,1752115670,13016.04666375,41.53551783000148,53379.81985824 2025-07-10,02:47:52.000,191,10984010,12685,0,1752115671,13016.08708161,41.507321310004045,53379.812871120004 2025-07-10,02:47:53.000,191,10983968,13045,0,1752115672,13016.10055422999,41.507321310004045,53379.85479384001 2025-07-10,02:47:54.000,191,10983972,12885,0,1752115673,13016.093817919995,41.500272180004686,53379.8408196 2025-07-10,02:47:55.000,191,10984024,13005,0,1752115674,13016.1477084,41.47912478999933,53379.833832480006 2025-07-10,02:47:56.000,191,10984012,12965,0,1752115675,13016.215071499995,41.500272180004686,53379.90370368001 2025-07-10,02:47:57.000,191,10983991,13045,0,1752115676,13016.22854412,41.514370440003404,53379.861780960004 2025-07-10,02:47:58.000,191,10984023,12685,0,1752115677,13016.26896198,41.49322304999805,53379.85479384001 2025-07-10,02:47:59.000,191,10984028,12885,0,1752115678,13016.26222566999,41.507321310004045,53379.861780960004 2025-07-10,02:48:00.000,191,10983982,13245,0,1752115679,13016.316116149996,41.53551783000148,53379.861780960004 2025-07-10,02:48:01.000,191,10984014,13125,0,1752115680,13016.28243459999,41.54256696000084,53379.931652160005 2025-07-10,02:48:02.000,191,10984025,12765,0,1752115681,13016.32285245999,41.514370440003404,53379.95261352001 2025-07-10,02:48:03.000,191,10983990,12885,0,1752115682,13016.356534009996,41.500272180004686,53379.87575520001 2025-07-10,02:48:04.000,191,10983993,13045,0,1752115683,13016.32285245999,41.52846870000212,53379.861780960004 2025-07-10,02:48:05.000,191,10984022,13005,0,1752115684,13016.376742939996,41.55666521999956,53379.90370368001 2025-07-10,02:48:06.000,191,10984001,12845,0,1752115685,13016.423897109991,41.55666521999956,53379.98754912 2025-07-10,02:48:07.000,191,10984018,12965,0,1752115686,13016.376742939996,41.53551783000148,53379.92466504001 2025-07-10,02:48:08.000,191,10984033,12965,0,1752115687,13016.41042449,41.54256696000084,53379.9106908 2025-07-10,02:48:09.000,191,10984006,12765,0,1752115688,13016.450842350001,41.58486174000427,53379.92466504001 2025-07-10,02:48:10.000,191,10983997,12765,0,1752115689,13016.457578659996,41.58486174000427,53379.92466504001 2025-07-10,02:48:11.000,191,10983995,12765,0,1752115690,13016.538414379997,41.57781261000491,53379.980562000004 2025-07-10,02:48:12.000,191,10984017,12605,0,1752115691,13016.491260210001,41.60600913000235,53379.95261352001 2025-07-10,02:48:13.000,191,10984035,12845,0,1752115692,13016.504732829992,41.56371434999892,53379.931652160005 2025-07-10,02:48:14.000,191,10983988,12925,0,1752115693,13016.504732829992,41.55666521999956,53379.91767792 2025-07-10,02:48:15.000,191,10984028,12845,0,1752115694,13016.551887000001,41.57076347999828,53379.92466504001 2025-07-10,02:48:16.000,191,10983985,12925,0,1752115695,13016.565359619992,41.5496160900002,53379.96658776 2025-07-10,02:48:17.000,191,10983969,12965,0,1752115696,13016.572095930002,41.5496160900002,53380.001523360006 2025-07-10,02:48:18.000,191,10983977,12925,0,1752115697,13016.599041169997,41.53551783000148,53379.97357488001 2025-07-10,02:48:19.000,191,10983963,12925,0,1752115698,13016.612513790002,41.53551783000148,53379.95960064 2025-07-10,02:48:20.000,191,10984009,13205,0,1752115699,13016.639459029997,41.52141957000276,53379.95261352001 2025-07-10,02:48:21.000,191,10984009,13045,0,1752115700,13016.659667959997,41.52141957000276,53379.98754912 2025-07-10,02:48:22.000,191,10983971,12965,0,1752115701,13016.659667959997,41.507321310004045,53379.97357488001 2025-07-10,02:48:23.000,191,10983966,13125,0,1752115702,13016.673140580002,41.514370440003404,53379.98754912 2025-07-10,02:48:24.000,191,10983998,12885,0,1752115703,13016.659667959997,41.52141957000276,53379.97357488001 2025-07-10,02:48:25.000,191,10983985,12925,0,1752115704,13016.652931650002,41.514370440003404,53380.001523360006 2025-07-10,02:48:26.000,191,10984025,13245,0,1752115705,13016.673140580002,41.53551783000148,53379.98754912 2025-07-10,02:48:27.000,191,10983999,13085,0,1752115706,13016.720294749997,41.500272180004686,53379.96658776 2025-07-10,02:48:28.000,191,10984049,12885,0,1752115707,13016.720294749997,41.52846870000212,53379.931652160005 2025-07-10,02:48:29.000,191,10984023,12845,0,1752115708,13016.706822129992,41.55666521999956,53380.07139456001 2025-07-10,02:48:30.000,191,10984038,12925,0,1752115709,13016.740503679997,41.52141957000276,53380.00851048 2025-07-10,02:48:31.000,191,10983967,12925,0,1752115710,13016.760712609997,41.56371434999892,53379.980562000004 2025-07-10,02:48:32.000,191,10984005,12925,0,1752115711,13016.733767370002,41.56371434999892,53379.95960064 2025-07-10,02:48:33.000,191,10984060,13005,0,1752115712,13016.774185230002,41.55666521999956,53379.95960064 2025-07-10,02:48:34.000,191,10983965,12965,0,1752115713,13016.801130469998,41.54256696000084,53379.99453624001 2025-07-10,02:48:35.000,191,10983980,13285,0,1752115714,13016.774185230002,41.57781261000491,53379.9456264 2025-07-10,02:48:36.000,191,10984011,12885,0,1752115715,13016.848284639993,41.57781261000491,53380.03645896 2025-07-10,02:48:37.000,191,10984068,12805,0,1752115716,13016.841548329998,41.57076347999828,53380.001523360006 2025-07-10,02:48:38.000,191,10983959,13045,0,1752115717,13016.848284639993,41.56371434999892,53379.98754912 2025-07-10,02:48:39.000,191,10983990,12925,0,1752115718,13016.834812020003,41.57076347999828,53380.029471840004 2025-07-10,02:48:40.000,191,10983958,13085,0,1752115719,13016.888702499993,41.57076347999828,53380.02248472001 2025-07-10,02:48:41.000,191,10983973,12805,0,1752115720,13016.915647739988,41.59191087000363,53380.001523360006 2025-07-10,02:48:42.000,191,10984026,13125,0,1752115721,13016.902175119998,41.60600913000235,53380.03645896 2025-07-10,02:48:44.000,191,10984031,12765,0,1752115723,13016.935856669988,41.59896000000299,53380.07139456001 2025-07-10,02:48:45.000,191,10983992,13045,0,1752115724,13016.962801909998,41.59191087000363,53380.06440744 2025-07-10,02:48:46.000,191,10983976,13005,0,1752115725,13016.983010839998,41.59896000000299,53380.03645896 2025-07-10,02:48:47.000,191,10984009,13205,0,1752115726,13016.962801909998,41.59896000000299,53379.97357488001 2025-07-10,02:48:48.000,191,10983995,12765,0,1752115727,13016.976274529989,41.627156520000426,53380.07139456001 2025-07-10,02:48:49.000,191,10984032,13405,0,1752115728,13016.996483459989,41.62010739000107,53380.050433200006 2025-07-10,02:48:50.000,191,10984002,12885,0,1752115729,13017.003219769998,41.59896000000299,53380.13427864 2025-07-10,02:48:51.000,191,10983998,13125,0,1752115730,13017.036901319989,41.627156520000426,53380.10633016 2025-07-10,02:48:52.000,191,10983989,12965,0,1752115731,13017.030165009994,41.641254779999144,53380.17620136 2025-07-10,02:48:53.000,191,10984042,12965,0,1752115732,13017.063846559999,41.641254779999144,53380.0853688 2025-07-10,02:48:54.000,191,10984012,12925,0,1752115733,13017.050373939994,41.65535303999786,53380.06440744 2025-07-10,02:48:55.000,191,10983990,12645,0,1752115734,13017.070582869994,41.683549560002575,53380.15524 2025-07-10,02:48:56.000,191,10984024,12965,0,1752115735,13017.15815489999,41.66945130000386,53380.169214240006 2025-07-10,02:48:57.000,191,10983985,12925,0,1752115736,13017.17836382999,41.683549560002575,53380.17620136 2025-07-10,02:48:58.000,191,10983991,12845,0,1752115737,13017.151418589994,41.70469695000065,53380.197162720004 2025-07-10,02:48:59.000,191,10983917,12765,0,1752115738,13017.225518,41.683549560002575,53380.218124080006 2025-07-10,02:49:00.000,191,10983985,12925,0,1752115739,13017.225518,41.70469695000065,53380.197162720004 2025-07-10,02:49:01.000,191,10983973,12925,0,1752115740,13017.252463239995,41.69764782000129,53380.23209832 2025-07-10,02:49:02.000,191,10984011,12805,0,1752115741,13017.272672169995,41.69764782000129,53380.2251112 2025-07-10,02:49:03.000,191,10984046,13365,0,1752115742,13017.25919954999,41.70469695000065,53380.21113696001 2025-07-10,02:49:04.000,191,10984007,12925,0,1752115743,13017.31982633999,41.71174608000001,53380.2251112 2025-07-10,02:49:05.000,191,10983985,13005,0,1752115744,13017.30635372,41.72584433999873,53380.23209832 2025-07-10,02:49:06.000,191,10983962,12805,0,1752115745,13017.333298959995,41.71879520999937,53380.26004680001 2025-07-10,02:49:07.000,191,10984014,12965,0,1752115746,13017.333298959995,41.71879520999937,53380.27402104 2025-07-10,02:49:08.000,191,10983985,12965,0,1752115747,13017.34677158,41.74699173000408,53380.267033920005 2025-07-10,02:49:09.000,191,10984018,12885,0,1752115748,13017.40066205999,41.70469695000065,53380.2949824 2025-07-10,02:49:10.000,191,10984010,13005,0,1752115749,13017.393925749995,41.71174608000001,53380.267033920005 2025-07-10,02:49:11.000,191,10983974,12885,0,1752115750,13017.38718944,41.71174608000001,53380.2251112 2025-07-10,02:49:12.000,191,10984005,13125,0,1752115751,13017.414134679995,41.690598690001934,53380.24607256 2025-07-10,02:49:13.000,191,10984026,12765,0,1752115752,13017.44781623,41.71174608000001,53380.34389224 2025-07-10,02:49:14.000,191,10984015,13125,0,1752115753,13017.454552539995,41.7610899900028,53380.315943760004 2025-07-10,02:49:15.000,191,10984004,13365,0,1752115754,13017.44107991999,41.73289346999809,53380.32991800001 2025-07-10,02:49:16.000,191,10984023,12885,0,1752115755,13017.454552539995,41.78223738000088,53380.315943760004 2025-07-10,02:49:17.000,191,10983987,12805,0,1752115756,13017.454552539995,41.77518825000152,53380.315943760004 2025-07-10,02:49:18.000,191,10984032,12885,0,1752115757,13017.46802516,41.78223738000088,53380.37184072 2025-07-10,02:49:19.000,191,10984011,12765,0,1752115758,13017.494970399996,41.74699173000408,53380.385814960006 2025-07-10,02:49:20.000,191,10984004,12965,0,1752115759,13017.46802516,41.76813912000216,53380.30895664001 2025-07-10,02:49:21.000,191,10984005,13045,0,1752115760,13017.494970399996,41.78928651000024,53380.35786648001 2025-07-10,02:49:22.000,191,10984074,12685,0,1752115761,13017.50170670999,41.7610899900028,53380.41376344 2025-07-10,02:49:23.000,191,10984011,12965,0,1752115762,13017.535388259996,41.82453216000431,53380.37882784001 2025-07-10,02:49:24.000,191,10984034,12965,0,1752115763,13017.50844302,41.80338476999896,53380.434724800005 2025-07-10,02:49:25.000,191,10983975,13005,0,1752115764,13017.52865195,41.82453216000431,53380.42773768001 2025-07-10,02:49:26.000,191,10984014,12965,0,1752115765,13017.54886088,41.83158129000367,53380.41376344 2025-07-10,02:49:27.000,191,10984016,12885,0,1752115766,13017.54212456999,41.84567955000239,53380.42773768001 2025-07-10,02:49:28.000,191,10983983,13085,0,1752115767,13017.52191563999,41.84567955000239,53380.44869904 2025-07-10,02:49:29.000,191,10984001,13085,0,1752115768,13017.50844302,41.866826940000465,53380.40677632001 2025-07-10,02:49:30.000,191,10983982,12605,0,1752115769,13017.515179329996,41.866826940000465,53380.44171192 2025-07-10,02:49:31.000,191,10984001,13205,0,1752115770,13017.494970399996,41.852728680001746,53380.434724800005 2025-07-10,02:49:32.000,191,10983998,12925,0,1752115771,13017.50170670999,41.88092519999918,53380.40677632001 2025-07-10,02:49:33.000,191,10984067,13005,0,1752115772,13017.46802516,41.88092519999918,53380.42075056 2025-07-10,02:49:34.000,191,10983982,13085,0,1752115773,13017.48823409,41.8950234599979,53380.46267328 2025-07-10,02:49:35.000,191,10983976,13045,0,1752115774,13017.4276073,41.873876069999824,53380.45568616001 2025-07-10,02:49:36.000,191,10984036,12885,0,1752115775,13017.46128884999,41.866826940000465,53380.44171192 2025-07-10,02:49:37.000,191,10983977,13125,0,1752115776,13017.42087098999,41.88797432999854,53380.45568616001 2025-07-10,02:49:38.000,191,10984003,12845,0,1752115777,13017.44107991999,41.859777810001106,53380.504596000006 2025-07-10,02:49:39.000,191,10983970,12805,0,1752115778,13017.40739837,41.88092519999918,53380.51158312 2025-07-10,02:49:40.000,191,10983982,13205,0,1752115779,13017.393925749995,41.873876069999824,53380.47664752001 2025-07-10,02:49:41.000,191,10983985,13005,0,1752115780,13017.36024419999,41.852728680001746,53380.49760888001 2025-07-10,02:49:42.000,191,10984026,13045,0,1752115781,13017.373716819995,41.852728680001746,53380.52555736001 2025-07-10,02:49:43.000,191,10984032,12765,0,1752115782,13017.373716819995,41.83863042000303,53380.49062176 2025-07-10,02:49:44.000,191,10983969,12765,0,1752115783,13017.34003526999,41.83158129000367,53380.504596000006 2025-07-10,02:49:45.000,191,10983947,12965,0,1752115784,13017.31982633999,41.866826940000465,53380.49760888001 2025-07-10,02:49:46.000,191,10983997,13205,0,1752115785,13017.27940847999,41.817483029997675,53380.504596000006 2025-07-10,02:49:47.000,191,10983994,13005,0,1752115786,13017.31982633999,41.7963356399996,53380.47664752001 2025-07-10,02:49:48.000,191,10984034,12805,0,1752115787,13017.27940847999,41.84567955000239,53380.4696604 2025-07-10,02:49:49.000,191,10983924,13005,0,1752115788,13017.252463239995,41.82453216000431,53380.57446720001 2025-07-10,02:49:50.000,191,10984020,13045,0,1752115789,13017.232254309994,41.810433899998316,53380.483634640004 2025-07-10,02:49:51.000,191,10983982,13085,0,1752115790,13017.21878168999,41.78928651000024,53380.483634640004 2025-07-10,02:49:52.000,191,10983978,12645,0,1752115791,13017.225518,41.78223738000088,53380.49760888001 2025-07-10,02:49:53.000,191,10983993,12885,0,1752115792,13017.232254309994,41.80338476999896,53380.47664752001 2025-07-10,02:49:54.000,191,10983962,12925,0,1752115793,13017.252463239995,41.810433899998316,53380.46267328 2025-07-10,02:49:55.000,191,10983969,12685,0,1752115794,13017.191836449994,41.817483029997675,53380.385814960006 2025-07-10,02:49:56.000,191,10983977,12885,0,1752115795,13017.15815489999,41.78223738000088,53380.44869904 2025-07-10,02:49:57.000,191,10983947,13285,0,1752115796,13017.171627519994,41.810433899998316,53380.39280208 2025-07-10,02:49:58.000,191,10983983,12925,0,1752115797,13017.11773703999,41.80338476999896,53380.42075056 2025-07-10,02:49:59.000,191,10984001,12845,0,1752115798,13017.090791799994,41.7963356399996,53380.49760888001 2025-07-10,02:50:00.000,191,10983996,13085,0,1752115799,13017.104264419999,41.80338476999896,53380.44869904 2025-07-10,02:50:01.000,191,10983983,12965,0,1752115800,13017.063846559999,41.7963356399996,53380.51857024 2025-07-10,02:50:02.000,191,10983999,12965,0,1752115801,13017.077319179989,41.77518825000152,53380.45568616001 2025-07-10,02:50:03.000,191,10983990,12805,0,1752115802,13017.070582869994,41.75404086000344,53380.46267328 2025-07-10,02:50:04.000,191,10983958,12805,0,1752115803,13017.057110249989,41.75404086000344,53380.45568616001 2025-07-10,02:50:05.000,191,10984019,13285,0,1752115804,13017.077319179989,41.7610899900028,53380.45568616001 2025-07-10,02:50:06.000,191,10983977,12965,0,1752115805,13017.030165009994,41.7610899900028,53380.44869904 2025-07-10,02:50:07.000,191,10984007,13325,0,1752115806,13017.043637629999,41.72584433999873,53380.504596000006 2025-07-10,02:50:08.000,191,10984013,12965,0,1752115807,13017.009956079994,41.76813912000216,53380.44869904 2025-07-10,02:50:09.000,191,10983991,12925,0,1752115808,13016.996483459989,41.73289346999809,53380.4696604 2025-07-10,02:50:10.000,191,10983985,13045,0,1752115809,13016.976274529989,41.70469695000065,53380.40677632001 2025-07-10,02:50:11.000,191,10983994,12845,0,1752115810,13016.969538219993,41.70469695000065,53380.47664752001 2025-07-10,02:50:12.000,191,10984033,12725,0,1752115811,13016.942592979998,41.72584433999873,53380.40677632001 2025-07-10,02:50:13.000,191,10983973,13005,0,1752115812,13016.895438809988,41.71879520999937,53380.37184072 2025-07-10,02:50:14.000,191,10984003,12925,0,1752115813,13016.875229879988,41.690598690001934,53380.385814960006 2025-07-10,02:50:15.000,191,10983960,12925,0,1752115814,13016.881966189998,41.71879520999937,53380.37184072 2025-07-10,02:50:16.000,191,10984041,12925,0,1752115815,13016.868493569993,41.683549560002575,53380.385814960006 2025-07-10,02:50:17.000,191,10983985,13125,0,1752115816,13016.828075709993,41.66945130000386,53380.40677632001 2025-07-10,02:50:18.000,191,10983962,13045,0,1752115817,13016.753976300002,41.641254779999144,53380.364853600004 2025-07-10,02:50:19.000,191,10983985,12965,0,1752115818,13016.727031059992,41.65535303999786,53380.37184072 2025-07-10,02:50:20.000,191,10983996,13085,0,1752115819,13016.720294749997,41.641254779999144,53380.30895664001 2025-07-10,02:50:21.000,191,10984027,12885,0,1752115820,13016.706822129992,41.6483039099985,53380.32293088 2025-07-10,02:50:22.000,191,10984018,12805,0,1752115821,13016.700085819997,41.65535303999786,53380.30196952 2025-07-10,02:50:23.000,191,10983940,12805,0,1752115822,13016.652931650002,41.65535303999786,53380.23908544001 2025-07-10,02:50:24.000,191,10984042,13005,0,1752115823,13016.666404269992,41.65535303999786,53380.28100816 2025-07-10,02:50:25.000,191,10983993,13085,0,1752115824,13016.612513790002,41.65535303999786,53380.30196952 2025-07-10,02:50:26.000,191,10983993,12965,0,1752115825,13016.599041169997,41.6624021700045,53380.26004680001 2025-07-10,02:50:27.000,191,10983993,12965,0,1752115826,13016.545150689992,41.6483039099985,53380.2251112 2025-07-10,02:50:28.000,191,10984036,12645,0,1752115827,13016.551887000001,41.641254779999144,53380.27402104 2025-07-10,02:50:29.000,191,10983954,12805,0,1752115828,13016.491260210001,41.65535303999786,53380.27402104 2025-07-10,02:50:30.000,191,10984014,12845,0,1752115829,13016.491260210001,41.6624021700045,53380.28799528001 2025-07-10,02:50:31.000,191,10983925,12965,0,1752115830,13016.444106039991,41.6624021700045,53380.27402104 2025-07-10,02:50:32.000,191,10983943,12925,0,1752115831,13016.444106039991,41.634205649999785,53380.2949824 2025-07-10,02:50:33.000,191,10983930,13325,0,1752115832,13016.417160799996,41.676500430003216,53380.2251112 2025-07-10,02:50:34.000,191,10984004,12965,0,1752115833,13016.336325079996,41.66945130000386,53380.21113696001 2025-07-10,02:50:35.000,191,10983952,13005,0,1752115834,13016.3497977,41.690598690001934,53380.16222712001 2025-07-10,02:50:36.000,191,10984030,13005,0,1752115835,13016.30264352999,41.676500430003216,53380.21113696001 2025-07-10,02:50:37.000,191,10983975,13245,0,1752115836,13016.24875305,41.6624021700045,53380.23209832 2025-07-10,02:50:38.000,191,10983942,13125,0,1752115837,13016.20833519,41.676500430003216,53380.23209832 2025-07-10,02:50:39.000,191,10983941,13005,0,1752115838,13016.16791733,41.6483039099985,53380.148252880004 2025-07-10,02:50:40.000,191,10983976,13165,0,1752115839,13016.18138994999,41.6624021700045,53380.23209832 2025-07-10,02:50:41.000,191,10983973,12765,0,1752115840,13016.12076315999,41.6624021700045,53380.197162720004 2025-07-10,02:50:42.000,191,10983984,13125,0,1752115841,13016.08708161,41.683549560002575,53380.23209832 2025-07-10,02:50:43.000,191,10983967,12805,0,1752115842,13016.03992743999,41.634205649999785,53380.18318848 2025-07-10,02:50:44.000,191,10984022,12885,0,1752115843,13016.033191129995,41.641254779999144,53380.12729152 2025-07-10,02:50:45.000,191,10984017,12765,0,1752115844,13015.98603696,41.676500430003216,53380.15524 2025-07-10,02:50:46.000,191,10983954,12725,0,1752115845,13015.93888278999,41.641254779999144,53380.148252880004 2025-07-10,02:50:47.000,191,10983960,12845,0,1752115846,13015.91867385999,41.634205649999785,53380.11331728 2025-07-10,02:50:48.000,191,10983977,12605,0,1752115847,13015.878255999989,41.62010739000107,53380.11331728 2025-07-10,02:50:49.000,191,10983993,13325,0,1752115848,13015.831101829994,41.59191087000363,53380.099343040005 2025-07-10,02:50:50.000,191,10983972,12965,0,1752115849,13015.810892899994,41.60600913000235,53380.11331728 2025-07-10,02:50:51.000,191,10983999,13085,0,1752115850,13015.736793489988,41.60600913000235,53380.099343040005 2025-07-10,02:50:52.000,191,10983999,12885,0,1752115851,13015.716584559988,41.627156520000426,53380.03645896 2025-07-10,02:50:53.000,191,10983968,12885,0,1752115852,13015.703111939998,41.60600913000235,53380.00851048 2025-07-10,02:50:54.000,191,10983950,12765,0,1752115853,13015.649221459993,41.57076347999828,53380.0853688 2025-07-10,02:50:55.000,191,10984017,13165,0,1752115854,13015.588594669993,41.58486174000427,53380.029471840004 2025-07-10,02:50:56.000,191,10983987,12965,0,1752115855,13015.534704190002,41.56371434999892,53380.001523360006 2025-07-10,02:50:57.000,191,10983987,12885,0,1752115856,13015.507758949992,41.55666521999956,53379.97357488001 2025-07-10,02:50:58.000,191,10984041,12965,0,1752115857,13015.460604779997,41.56371434999892,53380.02248472001 2025-07-10,02:50:59.000,191,10984026,12605,0,1752115858,13015.440395849997,41.57076347999828,53379.99453624001 2025-07-10,02:51:00.000,191,10984027,13285,0,1752115859,13015.413450610002,41.5496160900002,53379.97357488001 2025-07-10,02:51:01.000,191,10983971,13125,0,1752115860,13015.346087509992,41.55666521999956,53379.97357488001 2025-07-10,02:51:02.000,191,10983990,12925,0,1752115861,13015.298933339996,41.52141957000276,53379.95261352001 2025-07-10,02:51:03.000,191,10983963,12965,0,1752115862,13015.265251789991,41.52846870000212,53379.96658776 2025-07-10,02:51:04.000,191,10983981,12845,0,1752115863,13015.224833929991,41.514370440003404,53379.91767792 2025-07-10,02:51:05.000,191,10983975,12965,0,1752115864,13015.157470829996,41.52141957000276,53379.91767792 2025-07-10,02:51:06.000,191,10983978,12965,0,1752115865,13015.12378927999,41.49322304999805,53379.861780960004 2025-07-10,02:51:07.000,191,10983963,12725,0,1752115866,13015.096844039996,41.514370440003404,53379.9106908 2025-07-10,02:51:08.000,191,10984012,13005,0,1752115867,13015.036217249995,41.52141957000276,53379.84780672 2025-07-10,02:51:09.000,191,10983957,13125,0,1752115868,13015.02948094,41.49322304999805,53379.812871120004 2025-07-10,02:51:10.000,191,10983983,13125,0,1752115869,13014.955381529995,41.49322304999805,53379.82684536001 2025-07-10,02:51:11.000,191,10983973,12925,0,1752115870,13014.92843629,41.457977400001255,53379.78492264001 2025-07-10,02:51:12.000,191,10983953,12805,0,1752115871,13014.90822736,41.48617391999869,53379.74998704 2025-07-10,02:51:13.000,191,10984005,12805,0,1752115872,13014.854336879995,41.47207565999997,53379.80588400001 2025-07-10,02:51:14.000,191,10983990,12725,0,1752115873,13014.80718271,41.47912478999933,53379.763961280005 2025-07-10,02:51:15.000,191,10983944,13005,0,1752115874,13014.793710089994,41.47207565999997,53379.715051440005 2025-07-10,02:51:16.000,191,10983984,13125,0,1752115875,13014.76676485,41.450928270001896,53379.72203856 2025-07-10,02:51:17.000,191,10983976,13325,0,1752115876,13014.71961067999,41.44387914000254,53379.68710296001 2025-07-10,02:51:18.000,191,10983953,13045,0,1752115877,13014.685929129999,41.415682619997824,53379.65216736 2025-07-10,02:51:19.000,191,10983946,12605,0,1752115878,13014.665720199999,41.39453522999975,53379.61723176001 2025-07-10,02:51:20.000,191,10984034,13005,0,1752115879,13014.672456509994,41.401584359999106,53379.65216736 2025-07-10,02:51:21.000,191,10983932,13085,0,1752115880,13014.645511269999,41.401584359999106,53379.65216736 2025-07-10,02:51:22.000,191,10983975,12965,0,1752115881,13014.632038649994,41.415682619997824,53379.631206 2025-07-10,02:51:23.000,191,10983957,13125,0,1752115882,13014.598357099989,41.39453522999975,53379.61024464 2025-07-10,02:51:24.000,191,10983966,12805,0,1752115883,13014.611829719994,41.401584359999106,53379.631206 2025-07-10,02:51:25.000,191,10984070,13085,0,1752115884,13014.605093409999,41.35224045000359,53379.62421888 2025-07-10,02:51:26.000,191,10984020,12765,0,1752115885,13014.584884479998,41.34519132000423,53379.65216736 2025-07-10,02:51:27.000,191,10983966,13045,0,1752115886,13014.584884479998,41.37338784000167,53379.61723176001 2025-07-10,02:51:28.000,191,10983969,12885,0,1752115887,13014.578148169989,41.35928958000295,53379.63819312001 2025-07-10,02:51:29.000,191,10983945,12965,0,1752115888,13014.571411859994,41.34519132000423,53379.56832192001 2025-07-10,02:51:30.000,191,10984005,12845,0,1752115889,13014.591620789994,41.35224045000359,53379.63819312001 2025-07-10,02:51:31.000,191,10984012,12965,0,1752115890,13014.564675549998,41.34519132000423,53379.645180240004 2025-07-10,02:51:32.000,191,10984003,13005,0,1752115891,13014.564675549998,41.30994567000016,53379.58229616 2025-07-10,02:51:33.000,191,10983964,12925,0,1752115892,13014.557939239989,41.29584741000144,53379.58229616 2025-07-10,02:51:34.000,191,10983962,12965,0,1752115893,13014.530993999993,41.30994567000016,53379.57530904 2025-07-10,02:51:35.000,191,10983975,12925,0,1752115894,13014.537730309989,41.3028965400008,53379.58229616 2025-07-10,02:51:36.000,191,10983987,13005,0,1752115895,13014.490576139993,41.274700020003365,53379.56832192001 2025-07-10,02:51:37.000,191,10983939,12925,0,1752115896,13014.470367209993,41.274700020003365,53379.596270400005 2025-07-10,02:51:38.000,191,10983984,12765,0,1752115897,13014.497312449988,41.29584741000144,53379.645180240004 2025-07-10,02:51:39.000,191,10983949,13125,0,1752115898,13014.510785069993,41.30994567000016,53379.60325752 2025-07-10,02:51:40.000,191,10984000,13165,0,1752115899,13014.470367209993,41.232405239999935,53379.56832192001 2025-07-10,02:51:41.000,191,10983971,12965,0,1752115900,13014.490576139993,41.26060176000465,53379.547360560005 2025-07-10,02:51:42.000,191,10983979,12805,0,1752115901,13014.497312449988,41.25355262999801,53379.53338632 2025-07-10,02:51:43.000,191,10983966,12965,0,1752115902,13014.483839829998,41.21125785000186,53379.50543784 2025-07-10,02:51:44.000,191,10983986,12965,0,1752115903,13014.490576139993,41.281749150002724,53379.53338632 2025-07-10,02:51:45.000,191,10984056,12885,0,1752115904,13014.490576139993,41.24650349999865,53379.50543784 2025-07-10,02:51:46.000,191,10984004,13045,0,1752115905,13014.463630899998,41.218306980001216,53379.51242496 2025-07-10,02:51:47.000,191,10984010,12885,0,1752115906,13014.436685659988,41.25355262999801,53379.55434768 2025-07-10,02:51:48.000,191,10984000,13085,0,1752115907,13014.436685659988,41.225356110000575,53379.55434768 2025-07-10,02:51:49.000,191,10983954,12965,0,1752115908,13014.470367209993,41.18306133000442,53379.51941208001 2025-07-10,02:51:50.000,191,10983932,12845,0,1752115909,13014.429949349993,41.168963069998426,53379.55434768 2025-07-10,02:51:51.000,191,10983988,12925,0,1752115910,13014.429949349993,41.14781568000035,53379.547360560005 2025-07-10,02:51:52.000,191,10983991,12725,0,1752115911,13014.396267800003,41.14781568000035,53379.5613348 2025-07-10,02:51:53.000,191,10983960,13285,0,1752115912,13014.396267800003,41.08437350999884,53379.57530904 2025-07-10,02:51:54.000,191,10983988,12845,0,1752115913,13014.403004109998,41.19715959000314,53379.58229616 2025-07-10,02:51:55.000,191,10983946,12965,0,1752115914,13014.436685659988,41.16191393999907,53379.56832192001 2025-07-10,02:51:56.000,191,10983992,13245,0,1752115915,13014.423213039998,41.15486480999971,53379.53338632 2025-07-10,02:51:57.000,191,10983999,13325,0,1752115916,13014.409740419993,41.176012199997786,53379.60325752 2025-07-10,02:51:58.000,191,10984019,13005,0,1752115917,13014.429949349993,41.14076655000099,53379.58229616 2025-07-10,02:51:59.000,191,10983975,12805,0,1752115918,13014.396267800003,41.14076655000099,53379.547360560005 2025-07-10,02:52:00.000,191,10983957,12885,0,1752115919,13014.403004109998,41.098471770004835,53379.526399200004 2025-07-10,02:52:01.000,191,10984012,12925,0,1752115920,13014.403004109998,41.098471770004835,53379.53338632 2025-07-10,02:52:02.000,191,10983961,13125,0,1752115921,13014.396267800003,41.13371742000163,53379.547360560005 2025-07-10,02:52:03.000,191,10983960,13125,0,1752115922,13014.403004109998,41.07027525000012,53379.58229616 2025-07-10,02:52:04.000,191,10983943,13005,0,1752115923,13014.409740419993,41.07027525000012,53379.61024464 2025-07-10,02:52:05.000,191,10983977,12685,0,1752115924,13014.416476730003,41.07027525000012,53379.61723176001 2025-07-10,02:52:06.000,191,10984000,13085,0,1752115925,13014.443421969998,41.08437350999884,53379.60325752 2025-07-10,02:52:07.000,191,10983960,12845,0,1752115926,13014.423213039998,41.105520900004194,53379.56832192001 2025-07-10,02:52:08.000,191,10983972,12885,0,1752115927,13014.429949349993,41.0914226399982,53379.58229616 2025-07-10,02:52:09.000,191,10984003,13005,0,1752115928,13014.416476730003,41.056176990001404,53379.5613348 2025-07-10,02:52:10.000,191,10983995,12925,0,1752115929,13014.416476730003,41.056176990001404,53379.55434768 2025-07-10,02:52:11.000,191,10984019,12965,0,1752115930,13014.477103519988,41.03502960000333,53379.5613348 2025-07-10,02:52:12.000,191,10983983,13045,0,1752115931,13014.450158279993,41.006833079998614,53379.54037344001 2025-07-10,02:52:13.000,191,10983943,12925,0,1752115932,13014.477103519988,40.992734819999896,53379.58928328001 2025-07-10,02:52:14.000,191,10983969,12645,0,1752115933,13014.443421969998,41.02798047000397,53379.65216736 2025-07-10,02:52:15.000,191,10983956,12965,0,1752115934,13014.524257689998,41.006833079998614,53379.63819312001 2025-07-10,02:52:16.000,191,10983995,12885,0,1752115935,13014.537730309989,41.01388220999797,53379.61723176001 2025-07-10,02:52:17.000,191,10983998,12845,0,1752115936,13014.524257689998,41.006833079998614,53379.694090080004 2025-07-10,02:52:18.000,191,10984005,12965,0,1752115937,13014.504048759998,41.01388220999797,53379.63819312001 2025-07-10,02:52:19.000,191,10983957,12965,0,1752115938,13014.497312449988,41.006833079998614,53379.70806432001 2025-07-10,02:52:20.000,191,10984022,12965,0,1752115939,13014.497312449988,41.006833079998614,53379.68011584 2025-07-10,02:52:21.000,191,10983976,12925,0,1752115940,13014.470367209993,41.02093134000461,53379.68011584 2025-07-10,02:52:22.000,191,10983999,13125,0,1752115941,13014.470367209993,41.01388220999797,53379.63819312001 2025-07-10,02:52:23.000,191,10984000,13285,0,1752115942,13014.470367209993,40.97863656000118,53379.645180240004 2025-07-10,02:52:24.000,191,10983967,13085,0,1752115943,13014.436685659988,41.03502960000333,53379.65216736 2025-07-10,02:52:25.000,191,10983974,12845,0,1752115944,13014.429949349993,41.01388220999797,53379.645180240004 2025-07-10,02:52:26.000,191,10983999,12965,0,1752115945,13014.416476730003,41.02798047000397,53379.631206 2025-07-10,02:52:27.000,191,10984017,13125,0,1752115946,13014.429949349993,41.042078730002686,53379.68011584 2025-07-10,02:52:28.000,191,10984005,12885,0,1752115947,13014.436685659988,41.02093134000461,53379.645180240004 2025-07-10,02:52:29.000,191,10983985,13285,0,1752115948,13014.436685659988,41.03502960000333,53379.68710296001 2025-07-10,02:52:30.000,191,10983979,12885,0,1752115949,13014.423213039998,41.03502960000333,53379.65915448001 2025-07-10,02:52:31.000,191,10983982,12965,0,1752115950,13014.416476730003,41.02093134000461,53379.68011584 2025-07-10,02:52:32.000,191,10983993,13125,0,1752115951,13014.416476730003,41.03502960000333,53379.72203856 2025-07-10,02:52:33.000,191,10984003,12845,0,1752115952,13014.396267800003,41.042078730002686,53379.7010772 2025-07-10,02:52:34.000,191,10983975,12765,0,1752115953,13014.369322559993,41.056176990001404,53379.65915448001 2025-07-10,02:52:35.000,191,10983964,12845,0,1752115954,13014.342377319997,41.042078730002686,53379.65915448001 2025-07-10,02:52:36.000,191,10983965,12965,0,1752115955,13014.389531489993,41.07027525000012,53379.72203856 2025-07-10,02:52:37.000,191,10983974,13085,0,1752115956,13014.335641010002,41.03502960000333,53379.715051440005 2025-07-10,02:52:38.000,191,10984012,12765,0,1752115957,13014.389531489993,41.06322612000076,53379.715051440005 2025-07-10,02:52:39.000,191,10984017,12885,0,1752115958,13014.328904699993,41.042078730002686,53379.7010772 2025-07-10,02:52:40.000,191,10983978,13205,0,1752115959,13014.335641010002,41.03502960000333,53379.694090080004 2025-07-10,02:52:41.000,191,10984023,13005,0,1752115960,13014.342377319997,41.02798047000397,53379.68011584 2025-07-10,02:52:42.000,191,10984019,13045,0,1752115961,13014.315432080002,41.02798047000397,53379.645180240004 2025-07-10,02:52:43.000,191,10983982,13125,0,1752115962,13014.328904699993,41.06322612000076,53379.68710296001 2025-07-10,02:52:44.000,191,10983970,13245,0,1752115963,13014.349113629993,41.042078730002686,53379.70806432001 2025-07-10,02:52:45.000,191,10983962,12725,0,1752115964,13014.349113629993,41.02093134000461,53379.73601280001 2025-07-10,02:52:46.000,191,10984011,13005,0,1752115965,13014.308695769992,41.049127860002045,53379.68710296001 2025-07-10,02:52:47.000,191,10983981,12845,0,1752115966,13014.288486839992,41.049127860002045,53379.694090080004 2025-07-10,02:52:48.000,191,10983977,13285,0,1752115967,13014.308695769992,41.08437350999884,53379.72902568 2025-07-10,02:52:49.000,191,10983974,13285,0,1752115968,13014.301959459997,41.049127860002045,53379.70806432001 2025-07-10,02:52:50.000,191,10983975,12805,0,1752115969,13014.268277909992,41.049127860002045,53379.645180240004 2025-07-10,02:52:51.000,191,10983968,13005,0,1752115970,13014.248068979992,41.006833079998614,53379.61723176001 2025-07-10,02:52:52.000,191,10983994,12765,0,1752115971,13014.254805290002,41.02798047000397,53379.61723176001 2025-07-10,02:52:53.000,191,10984013,13045,0,1752115972,13014.200914809997,41.01388220999797,53379.63819312001 2025-07-10,02:52:54.000,191,10983998,12965,0,1752115973,13014.227860049992,41.06322612000076,53379.70806432001 2025-07-10,02:52:55.000,191,10983971,12885,0,1752115974,13014.194178500002,41.056176990001404,53379.694090080004 2025-07-10,02:52:56.000,191,10983992,13045,0,1752115975,13014.167233259992,41.08437350999884,53379.645180240004 2025-07-10,02:52:57.000,191,10983990,12925,0,1752115976,13014.167233259992,41.056176990001404,53379.68710296001 2025-07-10,02:52:58.000,191,10984037,13445,0,1752115977,13014.167233259992,41.042078730002686,53379.7010772 2025-07-10,02:52:59.000,191,10984032,13245,0,1752115978,13014.126815399992,41.056176990001404,53379.694090080004 2025-07-10,02:53:00.000,191,10983970,13005,0,1752115979,13014.173969570002,41.06322612000076,53379.67312872 2025-07-10,02:53:01.000,191,10984003,12805,0,1752115980,13014.113342780001,41.049127860002045,53379.68710296001 2025-07-10,02:53:02.000,191,10983954,12845,0,1752115981,13014.106606469992,41.01388220999797,53379.63819312001 2025-07-10,02:53:03.000,191,10984014,12965,0,1752115982,13014.072924920001,41.03502960000333,53379.666141600006 2025-07-10,02:53:04.000,191,10984007,12925,0,1752115983,13014.086397539992,41.06322612000076,53379.63819312001 2025-07-10,02:53:05.000,191,10983972,12965,0,1752115984,13014.093133850001,41.03502960000333,53379.65216736 2025-07-10,02:53:06.000,191,10984021,12925,0,1752115985,13014.059452299996,41.0914226399982,53379.666141600006 2025-07-10,02:53:07.000,191,10983987,13085,0,1752115986,13014.052715990001,41.042078730002686,53379.67312872 2025-07-10,02:53:08.000,191,10984018,12965,0,1752115987,13014.012298130001,41.042078730002686,53379.67312872 2025-07-10,02:53:09.000,191,10983996,12965,0,1752115988,13014.059452299996,41.02798047000397,53379.645180240004 2025-07-10,02:53:10.000,191,10983980,13165,0,1752115989,13014.045979679991,41.042078730002686,53379.58928328001 2025-07-10,02:53:11.000,191,10983974,12605,0,1752115990,13014.025770749991,41.049127860002045,53379.62421888 2025-07-10,02:53:12.000,191,10983989,13045,0,1752115991,13013.992089200001,41.056176990001404,53379.62421888 2025-07-10,02:53:13.000,191,10983993,13085,0,1752115992,13013.978616579996,41.13371742000163,53379.596270400005 2025-07-10,02:53:14.000,191,10984002,12925,0,1752115993,13013.998825509996,41.105520900004194,53379.65216736 2025-07-10,02:53:15.000,191,10983955,12965,0,1752115994,13013.95167134,41.07732437999948,53379.61024464 2025-07-10,02:53:16.000,191,10984021,12845,0,1752115995,13013.985352889991,41.0914226399982,53379.61024464 2025-07-10,02:53:17.000,191,10983971,13325,0,1752115996,13013.938198719996,41.098471770004835,53379.65216736 2025-07-10,02:53:18.000,191,10983985,12765,0,1752115997,13013.924726099991,41.11961916000291,53379.68011584 2025-07-10,02:53:19.000,191,10984001,13125,0,1752115998,13013.944935029991,41.07027525000012,53379.631206 2025-07-10,02:53:20.000,191,10984015,12845,0,1752115999,13013.924726099991,41.049127860002045,53379.65915448001 2025-07-10,02:53:21.000,191,10983991,13125,0,1752116000,13013.87083562,41.06322612000076,53379.60325752 2025-07-10,02:53:22.000,191,10984056,13125,0,1752116001,13013.86409930999,41.056176990001404,53379.596270400005 2025-07-10,02:53:23.000,191,10983999,13125,0,1752116002,13013.85062669,41.056176990001404,53379.61024464 2025-07-10,02:53:24.000,191,10984010,12685,0,1752116003,13013.857362999996,41.042078730002686,53379.666141600006 2025-07-10,02:53:25.000,191,10983945,13165,0,1752116004,13013.837154069995,41.049127860002045,53379.61024464 2025-07-10,02:53:26.000,191,10984031,12885,0,1752116005,13013.83041776,41.06322612000076,53379.666141600006 2025-07-10,02:53:27.000,191,10984001,13045,0,1752116006,13013.84389037999,41.07732437999948,53379.631206 2025-07-10,02:53:28.000,191,10983970,12925,0,1752116007,13013.82368144999,41.07027525000012,53379.58928328001 2025-07-10,02:53:29.000,191,10983975,13085,0,1752116008,13013.81020883,41.07027525000012,53379.67312872 2025-07-10,02:53:30.000,191,10984003,12965,0,1752116009,13013.796736209995,41.056176990001404,53379.65915448001 2025-07-10,02:53:31.000,191,10983994,13125,0,1752116010,13013.78326358999,41.07732437999948,53379.62421888 2025-07-10,02:53:32.000,191,10984008,13125,0,1752116011,13013.7899999,41.0914226399982,53379.63819312001 2025-07-10,02:53:33.000,191,10983959,13045,0,1752116012,13013.72937311,41.06322612000076,53379.62421888 2025-07-10,02:53:34.000,191,10984000,13165,0,1752116013,13013.7899999,41.07027525000012,53379.631206 2025-07-10,02:53:35.000,191,10983941,13005,0,1752116014,13013.76305465999,41.0914226399982,53379.62421888 2025-07-10,02:53:36.000,191,10983998,12685,0,1752116015,13013.74284572999,41.08437350999884,53379.60325752 2025-07-10,02:53:37.000,191,10983978,12885,0,1752116016,13013.756318349995,41.042078730002686,53379.596270400005 2025-07-10,02:53:38.000,191,10983991,12965,0,1752116017,13013.74284572999,41.08437350999884,53379.62421888 2025-07-10,02:53:39.000,191,10983980,12725,0,1752116018,13013.74958204,41.06322612000076,53379.5613348 2025-07-10,02:53:40.000,191,10983972,13005,0,1752116019,13013.715900489995,41.11257003000355,53379.596270400005 2025-07-10,02:53:41.000,191,10984011,12965,0,1752116020,13013.70242786999,41.06322612000076,53379.631206 2025-07-10,02:53:42.000,191,10984015,12885,0,1752116021,13013.70242786999,41.0914226399982,53379.62421888 2025-07-10,02:53:43.000,191,10983972,13005,0,1752116022,13013.74958204,41.098471770004835,53379.56832192001 2025-07-10,02:53:44.000,191,10984008,12845,0,1752116023,13013.74958204,41.098471770004835,53379.58928328001 2025-07-10,02:53:45.000,191,10983960,13085,0,1752116024,13013.715900489995,41.07027525000012,53379.547360560005 2025-07-10,02:53:46.000,191,10983989,13005,0,1752116025,13013.72263679999,41.098471770004835,53379.57530904 2025-07-10,02:53:47.000,191,10983996,13085,0,1752116026,13013.74958204,41.06322612000076,53379.547360560005 2025-07-10,02:53:48.000,191,10984013,13045,0,1752116027,13013.776527279995,41.11257003000355,53379.51941208001 2025-07-10,02:53:49.000,191,10983967,12845,0,1752116028,13013.756318349995,41.08437350999884,53379.55434768 2025-07-10,02:53:50.000,191,10983995,13005,0,1752116029,13013.756318349995,41.098471770004835,53379.55434768 2025-07-10,02:53:51.000,191,10983995,12965,0,1752116030,13013.74958204,41.11257003000355,53379.51242496 2025-07-10,02:53:52.000,191,10983985,12925,0,1752116031,13013.74958204,41.098471770004835,53379.526399200004 2025-07-10,02:53:53.000,191,10984019,13005,0,1752116032,13013.70242786999,41.08437350999884,53379.58928328001 2025-07-10,02:53:54.000,191,10983995,12925,0,1752116033,13013.715900489995,41.105520900004194,53379.526399200004 2025-07-10,02:53:55.000,191,10983984,13125,0,1752116034,13013.695691559995,41.11257003000355,53379.51941208001 2025-07-10,02:53:56.000,191,10984004,12805,0,1752116035,13013.776527279995,41.13371742000163,53379.547360560005 2025-07-10,02:53:57.000,191,10983960,12765,0,1752116036,13013.715900489995,41.15486480999971,53379.48447648 2025-07-10,02:53:58.000,191,10983963,12925,0,1752116037,13013.736109419995,41.15486480999971,53379.54037344001 2025-07-10,02:53:59.000,191,10984026,13125,0,1752116038,13013.72263679999,41.168963069998426,53379.51941208001 2025-07-10,02:54:00.000,191,10983961,12925,0,1752116039,13013.72937311,41.15486480999971,53379.48447648 2025-07-10,02:54:01.000,191,10984036,12845,0,1752116040,13013.74958204,41.14076655000099,53379.50543784 2025-07-10,02:54:02.000,191,10983971,13205,0,1752116041,13013.76305465999,41.19715959000314,53379.50543784 2025-07-10,02:54:03.000,191,10983984,12925,0,1752116042,13013.736109419995,41.168963069998426,53379.51242496 2025-07-10,02:54:04.000,191,10984040,12925,0,1752116043,13013.736109419995,41.176012199997786,53379.498450720006 2025-07-10,02:54:05.000,191,10983976,13285,0,1752116044,13013.74284572999,41.19715959000314,53379.547360560005 2025-07-10,02:54:06.000,191,10983982,12965,0,1752116045,13013.74284572999,41.19715959000314,53379.60325752 2025-07-10,02:54:07.000,191,10983992,12965,0,1752116046,13013.74284572999,41.225356110000575,53379.57530904 2025-07-10,02:54:08.000,191,10983975,13005,0,1752116047,13013.76305465999,41.232405239999935,53379.58229616 2025-07-10,02:54:09.000,191,10983955,12965,0,1752116048,13013.74958204,41.232405239999935,53379.596270400005 2025-07-10,02:54:10.000,191,10983984,12885,0,1752116049,13013.74284572999,41.24650349999865,53379.5613348 2025-07-10,02:54:11.000,191,10984010,12965,0,1752116050,13013.74284572999,41.232405239999935,53379.5613348 2025-07-10,02:54:12.000,191,10984000,13285,0,1752116051,13013.72937311,41.267650890004006,53379.596270400005 2025-07-10,02:54:13.000,191,10984044,13005,0,1752116052,13013.76305465999,41.274700020003365,53379.56832192001 2025-07-10,02:54:14.000,191,10983975,12845,0,1752116053,13013.74958204,41.32404392999888,53379.61723176001 2025-07-10,02:54:15.000,191,10983977,13085,0,1752116054,13013.74284572999,41.29584741000144,53379.62421888 2025-07-10,02:54:16.000,191,10984016,12925,0,1752116055,13013.74284572999,41.29584741000144,53379.61723176001 2025-07-10,02:54:17.000,191,10984001,12805,0,1752116056,13013.74284572999,41.30994567000016,53379.63819312001 2025-07-10,02:54:18.000,191,10984028,13005,0,1752116057,13013.715900489995,41.3028965400008,53379.67312872 2025-07-10,02:54:19.000,191,10984004,12965,0,1752116058,13013.70242786999,41.34519132000423,53379.67312872 2025-07-10,02:54:20.000,191,10984000,12925,0,1752116059,13013.66874632,41.35224045000359,53379.62421888 2025-07-10,02:54:21.000,191,10984026,12805,0,1752116060,13013.68221893999,41.36633871000231,53379.666141600006 2025-07-10,02:54:22.000,191,10984001,12885,0,1752116061,13013.655273699995,41.338142190004874,53379.65216736 2025-07-10,02:54:23.000,191,10983996,12965,0,1752116062,13013.64853739,41.338142190004874,53379.60325752 2025-07-10,02:54:24.000,191,10983967,13125,0,1752116063,13013.635064769995,41.31699479999952,53379.61024464 2025-07-10,02:54:25.000,191,10983972,13165,0,1752116064,13013.62159214999,41.34519132000423,53379.631206 2025-07-10,02:54:26.000,191,10983958,13285,0,1752116065,13013.62832846,41.35224045000359,53379.61723176001 2025-07-10,02:54:27.000,191,10983996,12965,0,1752116066,13013.62159214999,41.34519132000423,53379.596270400005 2025-07-10,02:54:28.000,191,10984012,12965,0,1752116067,13013.5879106,41.39453522999975,53379.5613348 2025-07-10,02:54:29.000,191,10984044,13085,0,1752116068,13013.5879106,41.38748610000039,53379.61024464 2025-07-10,02:54:30.000,191,10984002,13125,0,1752116069,13013.594646909994,41.408633489998465,53379.5613348 2025-07-10,02:54:31.000,191,10983993,12765,0,1752116070,13013.60811953,41.35224045000359,53379.60325752 2025-07-10,02:54:32.000,191,10984007,13005,0,1752116071,13013.52054749999,41.35928958000295,53379.645180240004 2025-07-10,02:54:33.000,191,10983974,13005,0,1752116072,13013.527283809999,41.38748610000039,53379.61024464 2025-07-10,02:54:34.000,191,10983999,13085,0,1752116073,13013.56770167,41.38043697000103,53379.61024464 2025-07-10,02:54:35.000,191,10983979,13045,0,1752116074,13013.513811189994,41.401584359999106,53379.58928328001 2025-07-10,02:54:36.000,191,10983964,13285,0,1752116075,13013.534020119994,41.415682619997824,53379.596270400005 2025-07-10,02:54:37.000,191,10983971,13205,0,1752116076,13013.493602259994,41.42978088000382,53379.645180240004 2025-07-10,02:54:38.000,191,10983976,13285,0,1752116077,13013.473393329994,41.408633489998465,53379.60325752 2025-07-10,02:54:39.000,191,10984010,12885,0,1752116078,13013.466657019999,41.42978088000382,53379.53338632 2025-07-10,02:54:40.000,191,10983962,12965,0,1752116079,13013.426239159999,41.408633489998465,53379.53338632 2025-07-10,02:54:41.000,191,10983988,12925,0,1752116080,13013.432975469994,41.42978088000382,53379.51941208001 2025-07-10,02:54:42.000,191,10984008,13085,0,1752116081,13013.406030229999,41.450928270001896,53379.526399200004 2025-07-10,02:54:43.000,191,10984012,12885,0,1752116082,13013.385821299998,41.42978088000382,53379.55434768 2025-07-10,02:54:44.000,191,10983997,12885,0,1752116083,13013.379084989989,41.48617391999869,53379.50543784 2025-07-10,02:54:45.000,191,10983979,13205,0,1752116084,13013.331930819993,41.450928270001896,53379.44255376 2025-07-10,02:54:46.000,191,10983959,13125,0,1752116085,13013.318458199989,41.48617391999869,53379.44954088001 2025-07-10,02:54:47.000,191,10983998,12925,0,1752116086,13013.325194509998,41.49322304999805,53379.456528 2025-07-10,02:54:48.000,191,10984005,12965,0,1752116087,13013.338667129989,41.48617391999869,53379.40063104001 2025-07-10,02:54:49.000,191,10983975,13205,0,1752116088,13013.257831409988,41.49322304999805,53379.3866568 2025-07-10,02:54:50.000,191,10984010,12765,0,1752116089,13013.237622479988,41.514370440003404,53379.46351512 2025-07-10,02:54:51.000,191,10983991,12965,0,1752116090,13013.244358789998,41.47912478999933,53379.3866568 2025-07-10,02:54:52.000,191,10983926,12885,0,1752116091,13013.203940929998,41.52846870000212,53379.428579520005 2025-07-10,02:54:53.000,191,10983996,13085,0,1752116092,13013.217413549988,41.500272180004686,53379.44255376 2025-07-10,02:54:54.000,191,10983996,12965,0,1752116093,13013.197204620003,41.52846870000212,53379.37268256001 2025-07-10,02:54:55.000,191,10984013,12725,0,1752116094,13013.163523069998,41.5496160900002,53379.379669680005 2025-07-10,02:54:56.000,191,10983976,12965,0,1752116095,13013.116368900002,41.5496160900002,53379.34473408 2025-07-10,02:54:57.000,191,10983984,13005,0,1752116096,13013.163523069998,41.57781261000491,53379.34473408 2025-07-10,02:54:58.000,191,10983970,12925,0,1752116097,13013.109632589993,41.57781261000491,53379.37268256001 2025-07-10,02:54:59.000,191,10983973,12925,0,1752116098,13013.096159970002,41.59896000000299,53379.35172120001 2025-07-10,02:55:00.000,191,10983982,12845,0,1752116099,13013.069214729992,41.60600913000235,53379.358708320004 2025-07-10,02:55:01.000,191,10983957,12965,0,1752116100,13013.075951040002,41.60600913000235,53379.358708320004 2025-07-10,02:55:02.000,191,10984010,12845,0,1752116101,13013.069214729992,41.641254779999144,53379.33774696 2025-07-10,02:55:03.000,191,10983948,13045,0,1752116102,13013.049005799992,41.634205649999785,53379.309798480004 2025-07-10,02:55:04.000,191,10983954,13125,0,1752116103,13013.028796869992,41.634205649999785,53379.30281136001 2025-07-10,02:55:05.000,191,10983955,12925,0,1752116104,13012.988379009992,41.66945130000386,53379.3167856 2025-07-10,02:55:06.000,191,10983999,13245,0,1752116105,13012.981642699997,41.66945130000386,53379.28185000001 2025-07-10,02:55:07.000,191,10983961,12885,0,1752116106,13012.988379009992,41.66945130000386,53379.26787576 2025-07-10,02:55:08.000,191,10983961,13125,0,1752116107,13012.968170079992,41.66945130000386,53379.32377272001 2025-07-10,02:55:09.000,191,10983989,12885,0,1752116108,13012.934488530002,41.71174608000001,53379.28185000001 2025-07-10,02:55:10.000,191,10983966,12965,0,1752116109,13012.867125429992,41.69764782000129,53379.28185000001 2025-07-10,02:55:11.000,191,10983998,12605,0,1752116110,13012.873861740001,41.69764782000129,53379.309798480004 2025-07-10,02:55:12.000,191,10983972,13045,0,1752116111,13012.880598049996,41.71879520999937,53379.379669680005 2025-07-10,02:55:13.000,191,10983964,12845,0,1752116112,13012.853652810001,41.70469695000065,53379.309798480004 2025-07-10,02:55:14.000,191,10983952,13005,0,1752116113,13012.826707569991,41.7610899900028,53379.3167856 2025-07-10,02:55:15.000,191,10984005,12685,0,1752116114,13012.793026020001,41.7610899900028,53379.32377272001 2025-07-10,02:55:16.000,191,10983984,13045,0,1752116115,13012.73239923,41.82453216000431,53379.36569544 2025-07-10,02:55:17.000,191,10983949,12925,0,1752116116,13012.705453989991,41.852728680001746,53379.35172120001 2025-07-10,02:55:18.000,191,10983975,13005,0,1752116117,13012.678508749996,41.84567955000239,53379.36569544 2025-07-10,02:55:19.000,191,10983995,13125,0,1752116118,13012.658299819996,41.859777810001106,53379.40761816 2025-07-10,02:55:20.000,191,10984005,12965,0,1752116119,13012.617881959995,41.902072590004536,53379.40761816 2025-07-10,02:55:21.000,191,10983976,12925,0,1752116120,13012.617881959995,41.88092519999918,53379.35172120001 2025-07-10,02:55:22.000,191,10984013,12925,0,1752116121,13012.59093672,41.923219980002614,53379.33774696 2025-07-10,02:55:23.000,191,10984007,12765,0,1752116122,13012.577464099995,41.909121720003895,53379.27486288 2025-07-10,02:55:24.000,191,10983995,13125,0,1752116123,13012.52357361999,41.95141650000005,53379.330759840006 2025-07-10,02:55:25.000,191,10984027,13285,0,1752116124,13012.557255169995,41.902072590004536,53379.3866568 2025-07-10,02:55:26.000,191,10984008,13125,0,1752116125,13012.476419449995,41.8950234599979,53379.33774696 2025-07-10,02:55:27.000,191,10984028,12765,0,1752116126,13012.46294682999,41.88797432999854,53379.28185000001 2025-07-10,02:55:28.000,191,10984008,12925,0,1752116127,13012.48315575999,41.8950234599979,53379.309798480004 2025-07-10,02:55:29.000,191,10983995,12845,0,1752116128,13012.46294682999,41.916170850003255,53379.26787576 2025-07-10,02:55:30.000,191,10983990,12845,0,1752116129,13012.42252896999,41.923219980002614,53379.27486288 2025-07-10,02:55:31.000,191,10984014,12965,0,1752116130,13012.38884742,41.923219980002614,53379.22595304 2025-07-10,02:55:32.000,191,10983960,12925,0,1752116131,13012.395583729995,41.923219980002614,53379.22595304 2025-07-10,02:55:33.000,191,10983999,13165,0,1752116132,13012.36863849,41.902072590004536,53379.260888640005 2025-07-10,02:55:34.000,191,10984007,13005,0,1752116133,13012.34842956,41.902072590004536,53379.22595304 2025-07-10,02:55:35.000,191,10983997,12845,0,1752116134,13012.32148431999,41.93731824000133,53379.23992728 2025-07-10,02:55:36.000,191,10983965,13125,0,1752116135,13012.334956939994,41.8950234599979,53379.27486288 2025-07-10,02:55:37.000,191,10983973,13045,0,1752116136,13012.30127538999,41.902072590004536,53379.28185000001 2025-07-10,02:55:38.000,191,10983949,12965,0,1752116137,13012.294539079994,41.923219980002614,53379.25390152001 2025-07-10,02:55:39.000,191,10984019,12965,0,1752116138,13012.30127538999,41.93026911000197,53379.29582424 2025-07-10,02:55:40.000,191,10984017,13005,0,1752116139,13012.274330149994,41.93731824000133,53379.260888640005 2025-07-10,02:55:41.000,191,10983999,13005,0,1752116140,13012.267593839999,41.95846562999941,53379.23294016001 2025-07-10,02:55:42.000,191,10983995,12645,0,1752116141,13012.247384909999,41.95846562999941,53379.23294016001 2025-07-10,02:55:43.000,191,10984033,12845,0,1752116142,13012.274330149994,41.93026911000197,53379.20499168001 2025-07-10,02:55:44.000,191,10983926,12885,0,1752116143,13012.233912289994,41.94436737000069,53379.2469144 2025-07-10,02:55:45.000,191,10984033,12805,0,1752116144,13012.220439669989,41.93026911000197,53379.23992728 2025-07-10,02:55:46.000,191,10984005,13045,0,1752116145,13012.186758119999,41.93026911000197,53379.22595304 2025-07-10,02:55:47.000,191,10984013,12725,0,1752116146,13012.220439669989,41.93731824000133,53379.18403032001 2025-07-10,02:55:48.000,191,10983979,13045,0,1752116147,13012.159812879989,41.93026911000197,53379.18403032001 2025-07-10,02:55:49.000,191,10983988,13285,0,1752116148,13012.166549189998,41.95141650000005,53379.22595304 2025-07-10,02:55:50.000,191,10983964,12805,0,1752116149,13012.126131329998,41.95846562999941,53379.163068960006 2025-07-10,02:55:51.000,191,10983956,13125,0,1752116150,13012.132867639993,41.95141650000005,53379.15608184001 2025-07-10,02:55:52.000,191,10984012,12925,0,1752116151,13012.105922399998,41.93731824000133,53379.15608184001 2025-07-10,02:55:53.000,191,10984066,12845,0,1752116152,13012.105922399998,41.93731824000133,53379.19800456 2025-07-10,02:55:54.000,191,10983989,12925,0,1752116153,13012.099186089989,41.95846562999941,53379.14909472 2025-07-10,02:55:55.000,191,10983961,12805,0,1752116154,13012.092449779993,41.93026911000197,53379.142107600004 2025-07-10,02:55:56.000,191,10984042,13085,0,1752116155,13012.045295609998,42.0078095400022,53379.107171999996 2025-07-10,02:55:57.000,191,10984002,12925,0,1752116156,13012.065504539998,41.95846562999941,53379.15608184001 2025-07-10,02:55:58.000,191,10983993,12965,0,1752116157,13012.065504539998,41.95846562999941,53379.1770432 2025-07-10,02:55:59.000,191,10983989,13005,0,1752116158,13012.011614059993,41.93731824000133,53379.107171999996 2025-07-10,02:56:00.000,191,10983989,12765,0,1752116159,13012.018350369988,41.97961302000476,53379.07922352 2025-07-10,02:56:01.000,191,10984016,13365,0,1752116160,13012.011614059993,41.95846562999941,53379.044287920005 2025-07-10,02:56:02.000,191,10984051,12965,0,1752116161,13012.011614059993,41.99371128000348,53379.107171999996 2025-07-10,02:56:03.000,191,10984026,12845,0,1752116162,13011.991405129993,41.99371128000348,53379.0722364 2025-07-10,02:56:04.000,191,10984013,13005,0,1752116163,13011.998141440003,41.97256388999813,53379.05826216 2025-07-10,02:56:05.000,191,10983978,12965,0,1752116164,13011.964459889998,42.00076041000284,53379.05127504 2025-07-10,02:56:06.000,191,10984035,12645,0,1752116165,13011.937514650002,41.99371128000348,53379.03730080001 2025-07-10,02:56:07.000,191,10984027,12965,0,1752116166,13011.977932510003,42.036006059999636,53379.03730080001 2025-07-10,02:56:08.000,191,10983976,12965,0,1752116167,13011.984668819998,42.02895693000028,53379.05127504 2025-07-10,02:56:09.000,191,10984028,12925,0,1752116168,13011.937514650002,42.01485867000156,53379.08621064001 2025-07-10,02:56:10.000,191,10984036,13005,0,1752116169,13011.917305720002,42.02190780000092,53379.044287920005 2025-07-10,02:56:11.000,191,10984015,12925,0,1752116170,13011.890360479993,42.02190780000092,53379.044287920005 2025-07-10,02:56:12.000,191,10984013,13045,0,1752116171,13011.856678930002,42.01485867000156,53379.044287920005 2025-07-10,02:56:13.000,191,10984004,12965,0,1752116172,13011.856678930002,42.02190780000092,53379.06524928001 2025-07-10,02:56:14.000,191,10983981,12925,0,1752116173,13011.856678930002,42.00076041000284,53379.05826216 2025-07-10,02:56:15.000,191,10983953,12765,0,1752116174,13011.809524759992,42.02190780000092,53379.03730080001 2025-07-10,02:56:16.000,191,10983987,13045,0,1752116175,13011.769106899992,42.02190780000092,53379.01633944001 2025-07-10,02:56:17.000,191,10984005,13005,0,1752116176,13011.762370589997,42.01485867000156,53379.03031368 2025-07-10,02:56:18.000,191,10984002,12925,0,1752116177,13011.748897969992,42.05715344999771,53379.05826216 2025-07-10,02:56:19.000,191,10984009,13085,0,1752116178,13011.721952729997,42.043055189998995,53379.01633944001 2025-07-10,02:56:20.000,191,10983976,13045,0,1752116179,13011.742161659997,42.02895693000028,53379.05826216 2025-07-10,02:56:21.000,191,10983961,12925,0,1752116180,13011.674798560001,42.05715344999771,53378.98140384 2025-07-10,02:56:22.000,191,10983994,12885,0,1752116181,13011.674798560001,42.036006059999636,53378.974416720004 2025-07-10,02:56:23.000,191,10984016,12965,0,1752116182,13011.654589630001,42.043055189998995,53378.95345536 2025-07-10,02:56:24.000,191,10983973,13005,0,1752116183,13011.634380700001,42.036006059999636,53378.995378080006 2025-07-10,02:56:25.000,191,10983995,13125,0,1752116184,13011.614171770001,42.092399100001785,53378.98839096001 2025-07-10,02:56:26.000,191,10983986,13005,0,1752116185,13011.600699149996,42.05715344999771,53379.03730080001 2025-07-10,02:56:27.000,191,10984023,13045,0,1752116186,13011.587226529991,42.07125171000371,53379.03031368 2025-07-10,02:56:28.000,191,10984019,13045,0,1752116187,13011.55354498,42.099448230001144,53378.98839096001 2025-07-10,02:56:29.000,191,10984020,13125,0,1752116188,13011.573753910001,42.06420258000435,53379.044287920005 2025-07-10,02:56:30.000,191,10983997,13125,0,1752116189,13011.546808669991,42.092399100001785,53378.96742960001 2025-07-10,02:56:31.000,191,10984054,12845,0,1752116190,13011.53333605,42.092399100001785,53378.974416720004 2025-07-10,02:56:32.000,191,10984026,12805,0,1752116191,13011.519863429996,42.141743010004575,53378.94646824001 2025-07-10,02:56:33.000,191,10984025,13045,0,1752116192,13011.506390809991,42.05715344999771,53378.95345536 2025-07-10,02:56:34.000,191,10983979,12725,0,1752116193,13011.479445569996,42.12059561999922,53378.98140384 2025-07-10,02:56:35.000,191,10984034,12965,0,1752116194,13011.439027709996,42.11354648999986,53378.95345536 2025-07-10,02:56:36.000,191,10983963,12605,0,1752116195,13011.439027709996,42.13469387999794,53378.90454552 2025-07-10,02:56:37.000,191,10984000,12765,0,1752116196,13011.42555508999,42.12059561999922,53378.95345536 2025-07-10,02:56:38.000,191,10983994,13205,0,1752116197,13011.398609849995,42.12059561999922,53378.90454552 2025-07-10,02:56:39.000,191,10984011,13085,0,1752116198,13011.39187354,42.16289040000265,53378.94646824001 2025-07-10,02:56:40.000,191,10983962,12885,0,1752116199,13011.358191989995,42.20518517999881,53378.939481119996 2025-07-10,02:56:41.000,191,10984012,13085,0,1752116200,13011.35145568,42.16993953000201,53378.91153264 2025-07-10,02:56:42.000,191,10984007,13285,0,1752116201,13011.33124675,42.16993953000201,53378.925506880005 2025-07-10,02:56:43.000,191,10984042,13045,0,1752116202,13011.35145568,42.19108692000009,53378.90454552 2025-07-10,02:56:44.000,191,10983980,12925,0,1752116203,13011.33124675,42.2192834400048,53378.85563568 2025-07-10,02:56:45.000,191,10983958,13045,0,1752116204,13011.31103782,42.20518517999881,53378.827687200006 2025-07-10,02:56:46.000,191,10984012,13005,0,1752116205,13011.277356269995,42.20518517999881,53378.8626228 2025-07-10,02:56:47.000,191,10984032,12965,0,1752116206,13011.25041103,42.2192834400048,53378.876597040005 2025-07-10,02:56:48.000,191,10984009,12965,0,1752116207,13011.277356269995,42.24747996000224,53378.90454552 2025-07-10,02:56:49.000,191,10984011,12805,0,1752116208,13011.25041103,42.23338170000352,53378.8626228 2025-07-10,02:56:50.000,191,10983977,12765,0,1752116209,13011.216729479995,42.24043083000288,53378.85563568 2025-07-10,02:56:51.000,191,10983994,12885,0,1752116210,13011.196520549995,42.23338170000352,53378.8626228 2025-07-10,02:56:52.000,191,10983980,12885,0,1752116211,13011.20325685999,42.261578220000956,53378.77877736001 2025-07-10,02:56:53.000,191,10983993,13085,0,1752116212,13011.156102689994,42.24747996000224,53378.84864856001 2025-07-10,02:56:54.000,191,10983992,12765,0,1752116213,13011.12242113999,42.2545290900016,53378.85563568 2025-07-10,02:56:55.000,191,10983946,12965,0,1752116214,13011.14936638,42.2192834400048,53378.7927516 2025-07-10,02:56:56.000,191,10983993,12965,0,1752116215,13011.135893759994,42.2545290900016,53378.81371296 2025-07-10,02:56:57.000,191,10983987,13285,0,1752116216,13011.08200327999,42.2545290900016,53378.78576448 2025-07-10,02:56:58.000,191,10984045,12885,0,1752116217,13011.06179434999,42.28977473999839,53378.78576448 2025-07-10,02:56:59.000,191,10984023,12845,0,1752116218,13011.06179434999,42.275676479999674,53378.78576448 2025-07-10,02:57:00.000,191,10984003,13125,0,1752116219,13011.04158541999,42.261578220000956,53378.7927516 2025-07-10,02:57:01.000,191,10984003,13325,0,1752116220,13011.028112799999,42.24747996000224,53378.78576448 2025-07-10,02:57:02.000,191,10984026,12965,0,1752116221,13011.014640179994,42.29682386999775,53378.76480312 2025-07-10,02:57:03.000,191,10983953,13125,0,1752116222,13011.001167559989,42.30387300000439,53378.7927516 2025-07-10,02:57:04.000,191,10984026,12965,0,1752116223,13011.001167559989,42.325020390002464,53378.84864856001 2025-07-10,02:57:05.000,191,10984047,13045,0,1752116224,13010.980958629989,42.28977473999839,53378.79973872001 2025-07-10,02:57:06.000,191,10984064,12885,0,1752116225,13010.960749699989,42.33206952000182,53378.82070008001 2025-07-10,02:57:07.000,191,10984039,12765,0,1752116226,13011.007903869999,42.3532169099999,53378.8626228 2025-07-10,02:57:08.000,191,10984032,12885,0,1752116227,13010.960749699989,42.3532169099999,53378.82070008001 2025-07-10,02:57:09.000,191,10984007,12925,0,1752116228,13010.954013389994,42.33911865000118,53378.876597040005 2025-07-10,02:57:10.000,191,10984016,13045,0,1752116229,13010.954013389994,42.33911865000118,53378.82070008001 2025-07-10,02:57:11.000,191,10984021,12845,0,1752116230,13010.954013389994,42.3532169099999,53378.83467432 2025-07-10,02:57:12.000,191,10984025,12965,0,1752116231,13010.906859219998,42.36731516999862,53378.7927516 2025-07-10,02:57:13.000,191,10984030,13045,0,1752116232,13010.906859219998,42.36731516999862,53378.81371296 2025-07-10,02:57:14.000,191,10984004,12965,0,1752116233,13010.906859219998,42.38141343000461,53378.8626228 2025-07-10,02:57:15.000,191,10983935,12925,0,1752116234,13010.886650289998,42.38846256000397,53378.82070008001 2025-07-10,02:57:16.000,191,10983985,13005,0,1752116235,13010.859705049988,42.41665908000141,53378.806725840004 2025-07-10,02:57:17.000,191,10983983,12925,0,1752116236,13010.839496119988,42.42370821000077,53378.82070008001 2025-07-10,02:57:18.000,191,10983955,12925,0,1752116237,13010.866441359998,42.42370821000077,53378.7927516 2025-07-10,02:57:19.000,191,10983990,12805,0,1752116238,13010.805814569998,42.43075734000013,53378.78576448 2025-07-10,02:57:20.000,191,10983998,12605,0,1752116239,13010.765396709998,42.45895386000484,53378.7927516 2025-07-10,02:57:21.000,191,10983964,13125,0,1752116240,13010.785605639998,42.43075734000013,53378.74384176 2025-07-10,02:57:22.000,191,10984000,13005,0,1752116241,13010.745187779998,42.4660029900042,53378.7228804 2025-07-10,02:57:23.000,191,10983999,13085,0,1752116242,13010.792341949993,42.48715038000228,53378.77877736001 2025-07-10,02:57:24.000,191,10984022,13005,0,1752116243,13010.751924089993,42.47305212000356,53378.77877736001 2025-07-10,02:57:25.000,191,10984012,13085,0,1752116244,13010.745187779998,42.48010125000292,53378.76480312 2025-07-10,02:57:26.000,191,10983982,12805,0,1752116245,13010.711506229993,42.48010125000292,53378.74384176 2025-07-10,02:57:27.000,191,10983943,12805,0,1752116246,13010.677824680002,42.51534689999971,53378.757816000005 2025-07-10,02:57:28.000,191,10983951,13005,0,1752116247,13010.671088369993,42.48010125000292,53378.7228804 2025-07-10,02:57:29.000,191,10984035,12845,0,1752116248,13010.637406820002,42.52944515999843,53378.72986752001 2025-07-10,02:57:30.000,191,10983998,12925,0,1752116249,13010.637406820002,42.501248640000995,53378.7927516 2025-07-10,02:57:31.000,191,10983985,12885,0,1752116250,13010.630670509992,42.550592550003785,53378.806725840004 2025-07-10,02:57:32.000,191,10984018,12845,0,1752116251,13010.596988960002,42.543543420004426,53378.78576448 2025-07-10,02:57:33.000,191,10984022,13125,0,1752116252,13010.596988960002,42.57173994000186,53378.78576448 2025-07-10,02:57:34.000,191,10983982,13125,0,1752116253,13010.583516339997,42.57878907000122,53378.84864856001 2025-07-10,02:57:35.000,191,10983950,12805,0,1752116254,13010.529625859992,42.57173994000186,53378.78576448 2025-07-10,02:57:36.000,191,10984023,13125,0,1752116255,13010.516153240002,42.59288732999994,53378.78576448 2025-07-10,02:57:37.000,191,10984015,13085,0,1752116256,13010.462262759997,42.59288732999994,53378.757816000005 2025-07-10,02:57:38.000,191,10984018,12965,0,1752116257,13010.468999069992,42.62813298000401,53378.72986752001 2025-07-10,02:57:39.000,191,10984011,12925,0,1752116258,13010.455526450001,42.62108385000465,53378.75082888001 2025-07-10,02:57:40.000,191,10983969,12965,0,1752116259,13010.388163349991,42.61403471999802,53378.76480312 2025-07-10,02:57:41.000,191,10983968,13085,0,1752116260,13010.388163349991,42.62108385000465,53378.7228804 2025-07-10,02:57:42.000,191,10984086,13165,0,1752116261,13010.374690730001,42.677476889999525,53378.757816000005 2025-07-10,02:57:43.000,191,10983967,12965,0,1752116262,13010.341009179996,42.670427760000166,53378.79973872001 2025-07-10,02:57:44.000,191,10983961,12925,0,1752116263,13010.287118699991,42.684526019998884,53378.76480312 2025-07-10,02:57:45.000,191,10984003,12685,0,1752116264,13010.24670083999,42.670427760000166,53378.708906160005 2025-07-10,02:57:46.000,191,10983995,13085,0,1752116265,13010.20628297999,42.63518211000337,53378.71589328 2025-07-10,02:57:47.000,191,10983996,13245,0,1752116266,13010.159128809995,42.66337863000081,53378.68095768001 2025-07-10,02:57:48.000,191,10983999,12925,0,1752116267,13010.14565618999,42.677476889999525,53378.7228804 2025-07-10,02:57:49.000,191,10984003,13205,0,1752116268,13010.058084159995,42.63518211000337,53378.6180736 2025-07-10,02:57:50.000,191,10984012,12965,0,1752116269,13010.02440260999,42.66337863000081,53378.639034960004 2025-07-10,02:57:51.000,191,10984027,12925,0,1752116270,13009.997457369995,42.684526019998884,53378.65300920001 2025-07-10,02:57:52.000,191,10983953,12925,0,1752116271,13009.96377581999,42.677476889999525,53378.6879448 2025-07-10,02:57:53.000,191,10984006,12965,0,1752116272,13009.9503032,42.66337863000081,53378.67397056 2025-07-10,02:57:54.000,191,10984029,13045,0,1752116273,13009.86273116999,42.64928037000209,53378.6180736 2025-07-10,02:57:55.000,191,10983987,12765,0,1752116274,13009.835785929994,42.677476889999525,53378.590125120005 2025-07-10,02:57:56.000,191,10983996,13125,0,1752116275,13009.768422829999,42.62813298000401,53378.5482024 2025-07-10,02:57:57.000,191,10984001,13285,0,1752116276,13009.754950209994,42.62108385000465,53378.55518952 2025-07-10,02:57:58.000,191,10983953,13125,0,1752116277,13009.721268659989,42.60698558999866,53378.50627968 2025-07-10,02:57:59.000,191,10983998,13045,0,1752116278,13009.647169249998,42.60698558999866,53378.492305440006 2025-07-10,02:58:00.000,191,10984008,13005,0,1752116279,13009.633696629993,42.5999364599993,53378.50627968 2025-07-10,02:58:01.000,191,10984006,12925,0,1752116280,13009.620224009988,42.60698558999866,53378.49929256 2025-07-10,02:58:02.000,191,10984015,13005,0,1752116281,13009.525915669998,42.59288732999994,53378.45038272 2025-07-10,02:58:03.000,191,10984026,13125,0,1752116282,13009.586542459998,42.60698558999866,53378.42942136 2025-07-10,02:58:04.000,191,10984006,13165,0,1752116283,13009.492234119993,42.61403471999802,53378.46435696001 2025-07-10,02:58:05.000,191,10984009,13245,0,1752116284,13009.478761500002,42.61403471999802,53378.422434240005 2025-07-10,02:58:06.000,191,10984051,12845,0,1752116285,13009.424871019997,42.59288732999994,53378.436408479996 2025-07-10,02:58:07.000,191,10984046,12885,0,1752116286,13009.384453159997,42.57878907000122,53378.436408479996 2025-07-10,02:58:08.000,191,10984017,13045,0,1752116287,13009.364244229997,42.58583820000058,53378.44339560001 2025-07-10,02:58:09.000,191,10984052,12925,0,1752116288,13009.303617439997,42.543543420004426,53378.436408479996 2025-07-10,02:58:10.000,191,10983976,12965,0,1752116289,13009.263199579997,42.57173994000186,53378.436408479996 2025-07-10,02:58:11.000,191,10983966,13125,0,1752116290,13009.249726959992,42.550592550003785,53378.436408479996 2025-07-10,02:58:12.000,191,10984021,12765,0,1752116291,13009.182363859996,42.501248640000995,53378.38749864 2025-07-10,02:58:13.000,191,10983984,12925,0,1752116292,13009.148682309991,42.550592550003785,53378.36653728001 2025-07-10,02:58:14.000,191,10984031,13045,0,1752116293,13009.11500076,42.53649428999779,53378.36653728001 2025-07-10,02:58:15.000,191,10984038,12725,0,1752116294,13009.061110279996,42.53649428999779,53378.33160168 2025-07-10,02:58:16.000,191,10984027,12925,0,1752116295,13009.05437397,42.53649428999779,53378.303653200004 2025-07-10,02:58:17.000,191,10984008,12885,0,1752116296,13009.03416504,42.52944515999843,53378.28967896 2025-07-10,02:58:18.000,191,10984019,13085,0,1752116297,13008.94659300999,42.45895386000484,53378.29666608001 2025-07-10,02:58:19.000,191,10984069,12965,0,1752116298,13008.92638407999,42.4660029900042,53378.26173048 2025-07-10,02:58:20.000,191,10984001,12685,0,1752116299,13008.89270253,42.494199510001636,53378.21282064 2025-07-10,02:58:21.000,191,10984032,12965,0,1752116300,13008.86575728999,42.47305212000356,53378.28967896 2025-07-10,02:58:22.000,191,10984017,12765,0,1752116301,13008.81186681,42.47305212000356,53378.27570472001 2025-07-10,02:58:23.000,191,10983989,13045,0,1752116302,13008.798394189995,42.48715038000228,53378.28269184 2025-07-10,02:58:24.000,191,10984017,12805,0,1752116303,13008.78492156999,42.4660029900042,53378.268717599996 2025-07-10,02:58:25.000,191,10983986,12925,0,1752116304,13008.73103109,42.47305212000356,53378.21980776 2025-07-10,02:58:26.000,191,10983975,13285,0,1752116305,13008.70408584999,42.48715038000228,53378.26173048 2025-07-10,02:58:27.000,191,10983999,12725,0,1752116306,13008.670404299999,42.4660029900042,53378.22679488001 2025-07-10,02:58:28.000,191,10983984,12805,0,1752116307,13008.60304119999,42.4660029900042,53378.17089792 2025-07-10,02:58:29.000,191,10984038,12725,0,1752116308,13008.569359649999,42.494199510001636,53378.17788504001 2025-07-10,02:58:30.000,191,10984095,13005,0,1752116309,13008.582832269989,42.501248640000995,53378.10801384001 2025-07-10,02:58:31.000,191,10983967,12765,0,1752116310,13008.562623339989,42.48715038000228,53378.156923680006 2025-07-10,02:58:32.000,191,10983996,12925,0,1752116311,13008.501996549989,42.52239602999907,53378.18487216 2025-07-10,02:58:33.000,191,10984027,12805,0,1752116312,13008.400951899988,42.48715038000228,53378.12198808 2025-07-10,02:58:34.000,191,10983992,12765,0,1752116313,13008.414424519993,42.48010125000292,53378.101026719996 2025-07-10,02:58:35.000,191,10983999,13045,0,1752116314,13008.387479279998,42.494199510001636,53378.0940396 2025-07-10,02:58:36.000,191,10984024,13045,0,1752116315,13008.367270349998,42.501248640000995,53378.135962320004 2025-07-10,02:58:37.000,191,10984015,12765,0,1752116316,13008.313379869993,42.501248640000995,53378.087052480005 2025-07-10,02:58:38.000,191,10983985,12965,0,1752116317,13008.293170939993,42.501248640000995,53378.00320704 2025-07-10,02:58:39.000,191,10984012,13125,0,1752116318,13008.239280460002,42.494199510001636,53378.05211688 2025-07-10,02:58:40.000,191,10983975,12805,0,1752116319,13008.212335219992,42.48715038000228,53378.04512976 2025-07-10,02:58:41.000,191,10984003,12965,0,1752116320,13008.185389979997,42.48010125000292,53378.03115552001 2025-07-10,02:58:42.000,191,10984016,12765,0,1752116321,13008.165181049997,42.4660029900042,53378.04512976 2025-07-10,02:58:43.000,191,10983992,13085,0,1752116322,13008.131499499992,42.48010125000292,53378.01019416001 2025-07-10,02:58:44.000,191,10984007,13085,0,1752116323,13008.104554259997,42.45895386000484,53377.99621992 2025-07-10,02:58:45.000,191,10983989,13245,0,1752116324,13008.057400090001,42.48715038000228,53377.96128432001 2025-07-10,02:58:46.000,191,10983968,12845,0,1752116325,13008.057400090001,42.501248640000995,53377.94032296001 2025-07-10,02:58:47.000,191,10983990,12925,0,1752116326,13008.037191160001,42.444855599998846,53377.933335839996 2025-07-10,02:58:48.000,191,10984035,13085,0,1752116327,13007.969828059991,42.4660029900042,53377.87743888 2025-07-10,02:58:49.000,191,10984017,13085,0,1752116328,13007.942882819996,42.47305212000356,53377.89840024 2025-07-10,02:58:50.000,191,10984031,12965,0,1752116329,13007.936146510001,42.494199510001636,53377.89840024 2025-07-10,02:58:51.000,191,10984006,13085,0,1752116330,13007.888992339991,42.494199510001636,53377.80756768 2025-07-10,02:58:52.000,191,10984035,12965,0,1752116331,13007.868783409991,42.508297770000354,53377.79359344001 2025-07-10,02:58:53.000,191,10984009,13085,0,1752116332,13007.848574479991,42.48010125000292,53377.81455480001 2025-07-10,02:58:54.000,191,10984024,13045,0,1752116333,13007.821629239996,42.48010125000292,53377.85647752 2025-07-10,02:58:55.000,191,10983994,13045,0,1752116334,13007.821629239996,42.48010125000292,53377.77263208001 2025-07-10,02:58:56.000,191,10983924,12885,0,1752116335,13007.80815661999,42.4660029900042,53377.75865784 2025-07-10,02:58:57.000,191,10983988,12885,0,1752116336,13007.78794768999,42.494199510001636,53377.72372224001 2025-07-10,02:58:58.000,191,10984008,13045,0,1752116337,13007.740793519995,42.52239602999907,53377.74468360001 2025-07-10,02:58:59.000,191,10984047,13125,0,1752116338,13007.72732089999,42.53649428999779,53377.73070936 2025-07-10,02:59:00.000,191,10983991,13045,0,1752116339,13007.761002449995,42.53649428999779,53377.709748 2025-07-10,02:59:01.000,191,10983931,13085,0,1752116340,13007.740793519995,42.543543420004426,53377.73769648 2025-07-10,02:59:02.000,191,10984004,12965,0,1752116341,13007.71384828,42.508297770000354,53377.702760880005 2025-07-10,02:59:03.000,191,10984011,12765,0,1752116342,13007.68690303999,42.508297770000354,53377.66083816 2025-07-10,02:59:04.000,191,10983964,13125,0,1752116343,13007.680166729995,42.494199510001636,53377.59096696 2025-07-10,02:59:05.000,191,10983942,12885,0,1752116344,13007.65322149,42.501248640000995,53377.632889680004 2025-07-10,02:59:06.000,191,10983988,12965,0,1752116345,13007.619539939995,42.53649428999779,53377.653851040006 2025-07-10,02:59:07.000,191,10983989,13285,0,1752116346,13007.62627624999,42.543543420004426,53377.62590256001 2025-07-10,02:59:08.000,191,10984010,12845,0,1752116347,13007.63301256,42.550592550003785,53377.5700056 2025-07-10,02:59:09.000,191,10983989,12805,0,1752116348,13007.63301256,42.543543420004426,53377.57699272001 2025-07-10,02:59:10.000,191,10984023,13005,0,1752116349,13007.619539939995,42.543543420004426,53377.5700056 2025-07-10,02:59:11.000,191,10983941,12805,0,1752116350,13007.579122079995,42.508297770000354,53377.55603136001 2025-07-10,02:59:12.000,191,10984043,12845,0,1752116351,13007.56564945999,42.52944515999843,53377.54205712 2025-07-10,02:59:13.000,191,10984010,12965,0,1752116352,13007.54544052999,42.52944515999843,53377.535070000005 2025-07-10,02:59:24.000,191,10984000,13005,0,1752116363,13007.518495289994,42.5999364599993,53377.45122456 2025-07-10,02:59:25.000,191,10983995,12925,0,1752116364,13007.538704219995,42.59288732999994,53377.44423744 2025-07-10,02:59:26.000,191,10984002,13045,0,1752116365,13007.49155005,42.5646908100025,53377.51410864 2025-07-10,02:59:27.000,191,10983967,12805,0,1752116366,13007.54544052999,42.57878907000122,53377.50712152001 2025-07-10,02:59:28.000,191,10983927,12845,0,1752116367,13007.52523159999,42.61403471999802,53377.44423744 2025-07-10,02:59:29.000,191,10984002,13285,0,1752116368,13007.50502266999,42.57173994000186,53377.45821168001 2025-07-10,02:59:30.000,191,10983967,12965,0,1752116369,13007.54544052999,42.59288732999994,53377.486160160006 2025-07-10,02:59:31.000,191,10983963,12965,0,1752116370,13007.53196791,42.59288732999994,53377.43725032001 2025-07-10,02:59:32.000,191,10983928,12685,0,1752116371,13007.51175898,42.61403471999802,53377.42327608 2025-07-10,02:59:33.000,191,10984021,12725,0,1752116372,13007.54544052999,42.59288732999994,53377.38135336 2025-07-10,02:59:34.000,191,10983984,12965,0,1752116373,13007.518495289994,42.57878907000122,53377.44423744 2025-07-10,02:59:35.000,191,10983992,12965,0,1752116374,13007.538704219995,42.60698558999866,53377.44423744 2025-07-10,02:59:36.000,191,10983963,13205,0,1752116375,13007.54544052999,42.5999364599993,53377.42327608 2025-07-10,02:59:37.000,191,10983989,12925,0,1752116376,13007.55217684,42.61403471999802,53377.40231472 2025-07-10,02:59:38.000,191,10984028,12805,0,1752116377,13007.579122079995,42.64928037000209,53377.40930184001 2025-07-10,02:59:39.000,191,10983963,13045,0,1752116378,13007.599331009995,42.64928037000209,53377.416288960005 2025-07-10,02:59:40.000,191,10983979,13125,0,1752116379,13007.56564945999,42.64223124000273,53377.430263199996 2025-07-10,02:59:41.000,191,10983971,13005,0,1752116380,13007.56564945999,42.65632950000145,53377.416288960005 2025-07-10,02:59:42.000,191,10983997,13005,0,1752116381,13007.579122079995,42.66337863000081,53377.38135336 2025-07-10,02:59:43.000,191,10983981,13285,0,1752116382,13007.58585838999,42.684526019998884,53377.38834048001 2025-07-10,02:59:44.000,191,10983999,12925,0,1752116383,13007.579122079995,42.677476889999525,53377.38135336 2025-07-10,02:59:45.000,191,10983983,12765,0,1752116384,13007.62627624999,42.7127225400036,53377.40930184001 2025-07-10,02:59:46.000,191,10983948,13005,0,1752116385,13007.599331009995,42.726820800002315,53377.430263199996 2025-07-10,02:59:47.000,191,10983979,12925,0,1752116386,13007.680166729995,42.733869930001674,53377.430263199996 2025-07-10,02:59:48.000,191,10983953,13085,0,1752116387,13007.70711196999,42.719771670002956,53377.38135336 2025-07-10,02:59:49.000,191,10983969,13365,0,1752116388,13007.659957799995,42.76911557999847,53377.465198800004 2025-07-10,02:59:50.000,191,10983961,13125,0,1752116389,13007.68690303999,42.74796819000039,53377.44423744 2025-07-10,02:59:51.000,191,10984017,13005,0,1752116390,13007.720584589995,42.77616470999783,53377.49314728 2025-07-10,02:59:52.000,191,10983973,13125,0,1752116391,13007.75426614,42.77616470999783,53377.47917304001 2025-07-10,02:59:53.000,191,10983953,12845,0,1752116392,13007.71384828,42.79731210000318,53377.465198800004 2025-07-10,02:59:54.000,191,10983992,12885,0,1752116393,13007.740793519995,42.8114103600019,53377.40930184001 2025-07-10,02:59:55.000,191,10984016,13085,0,1752116394,13007.740793519995,42.80436123000254,53377.42327608 2025-07-10,02:59:56.000,191,10984018,12805,0,1752116395,13007.761002449995,42.8114103600019,53377.430263199996 2025-07-10,02:59:57.000,191,10984012,12885,0,1752116396,13007.801420309996,42.8114103600019,53377.43725032001 2025-07-10,02:59:58.000,191,10984021,12925,0,1752116397,13007.80815661999,42.80436123000254,53377.3953276 2025-07-10,02:59:59.000,191,10983932,13285,0,1752116398,13007.80815661999,42.8114103600019,53377.35340488 2025-07-10,03:00:00.000,191,10983978,12845,0,1752116399,13007.821629239996,42.82550862000062,53377.36039200001 2025-07-10,03:00:01.000,191,10983998,12765,0,1752116400,13007.801420309996,42.80436123000254,53377.28353368 2025-07-10,03:00:02.000,191,10983957,12845,0,1752116401,13007.81489293,42.80436123000254,53377.28353368 2025-07-10,03:00:03.000,191,10983950,12885,0,1752116402,13007.821629239996,42.82550862000062,53377.3254564 2025-07-10,03:00:04.000,191,10984000,12925,0,1752116403,13007.841838169996,42.82550862000062,53377.27654656 2025-07-10,03:00:05.000,191,10983990,13045,0,1752116404,13007.85531079,42.83255774999998,53377.27654656 2025-07-10,03:00:06.000,191,10984037,12685,0,1752116405,13007.841838169996,42.83255774999998,53377.22064960001 2025-07-10,03:00:07.000,191,10983962,13125,0,1752116406,13007.87551972,42.853705139998056,53377.33943064001 2025-07-10,03:00:08.000,191,10983952,13005,0,1752116407,13007.902464959996,42.86780340000405,53377.33943064001 2025-07-10,03:00:09.000,191,10983972,12805,0,1752116408,13007.888992339991,42.88190166000277,53377.3254564 2025-07-10,03:00:10.000,191,10984026,13045,0,1752116409,13007.902464959996,42.895999920001486,53377.35340488 2025-07-10,03:00:11.000,191,10983952,12845,0,1752116410,13007.91593758,42.92419643999892,53377.37436624 2025-07-10,03:00:12.000,191,10983971,12925,0,1752116411,13007.922673889996,42.92419643999892,53377.30449504 2025-07-10,03:00:13.000,191,10983987,12805,0,1752116412,13007.983300679996,42.952392960003635,53377.37436624 2025-07-10,03:00:14.000,191,10983942,12765,0,1752116413,13007.936146510001,42.98058948000107,53377.29052080001 2025-07-10,03:00:15.000,191,10983999,13005,0,1752116414,13007.969828059991,42.97354035000171,53377.318469280006 2025-07-10,03:00:16.000,191,10983976,13085,0,1752116415,13007.956355440001,42.945343830004276,53377.29052080001 2025-07-10,03:00:17.000,191,10983970,13165,0,1752116416,13007.949619129991,42.98058948000107,53377.31148216001 2025-07-10,03:00:18.000,191,10983964,12925,0,1752116417,13007.963091749996,43.00173686999915,53377.297507920004 2025-07-10,03:00:19.000,191,10983996,12965,0,1752116418,13007.942882819996,42.98763861000043,53377.36039200001 2025-07-10,03:00:20.000,191,10983974,13045,0,1752116419,13007.963091749996,43.01583512999787,53377.35340488 2025-07-10,03:00:21.000,191,10983949,13205,0,1752116420,13007.942882819996,43.00878599999851,53377.297507920004 2025-07-10,03:00:22.000,191,10983956,12725,0,1752116421,13007.922673889996,43.02993339000386,53377.27654656 2025-07-10,03:00:23.000,191,10983957,13085,0,1752116422,13007.956355440001,43.00878599999851,53377.28353368 2025-07-10,03:00:24.000,191,10983982,13045,0,1752116423,13007.942882819996,43.00173686999915,53377.297507920004 2025-07-10,03:00:25.000,191,10983993,13045,0,1752116424,13007.936146510001,43.00173686999915,53377.29052080001 2025-07-10,03:00:26.000,191,10983966,12965,0,1752116425,13007.969828059991,43.0228842600045,53377.30449504 2025-07-10,03:00:27.000,191,10983963,12885,0,1752116426,13007.936146510001,43.02993339000386,53377.2555852 2025-07-10,03:00:28.000,191,10983967,12845,0,1752116427,13007.956355440001,43.04403165000258,53377.318469280006 2025-07-10,03:00:29.000,191,10983931,13085,0,1752116428,13007.949619129991,43.03698252000322,53377.2555852 2025-07-10,03:00:30.000,191,10983996,13085,0,1752116429,13007.936146510001,43.05108078000194,53377.29052080001 2025-07-10,03:00:31.000,191,10983955,13205,0,1752116430,13007.949619129991,43.086326429998735,53377.262572319996 2025-07-10,03:00:32.000,191,10983990,13285,0,1752116431,13007.976564370001,43.04403165000258,53377.28353368 2025-07-10,03:00:33.000,191,10983971,13245,0,1752116432,13007.929410199991,43.07222817000002,53377.262572319996 2025-07-10,03:00:34.000,191,10983978,12925,0,1752116433,13007.983300679996,43.10042469000473,53377.262572319996 2025-07-10,03:00:35.000,191,10983984,12765,0,1752116434,13007.990036989991,43.07222817000002,53377.22763672 2025-07-10,03:00:36.000,191,10983978,13005,0,1752116435,13007.990036989991,43.11452295000345,53377.297507920004 2025-07-10,03:00:37.000,191,10983994,13045,0,1752116436,13007.990036989991,43.135670340001525,53377.27654656 2025-07-10,03:00:38.000,191,10983944,12925,0,1752116437,13007.963091749996,43.093375559998094,53377.24161096001 2025-07-10,03:00:39.000,191,10983968,12965,0,1752116438,13007.983300679996,43.079277299999376,53377.28353368 2025-07-10,03:00:40.000,191,10983981,12925,0,1752116439,13008.023718539996,43.10042469000473,53377.262572319996 2025-07-10,03:00:41.000,191,10983965,12965,0,1752116440,13008.016982230001,43.11452295000345,53377.297507920004 2025-07-10,03:00:42.000,191,10983946,12845,0,1752116441,13007.990036989991,43.079277299999376,53377.297507920004 2025-07-10,03:00:43.000,191,10983967,13045,0,1752116442,13008.016982230001,43.135670340001525,53377.3254564 2025-07-10,03:00:44.000,191,10983944,13005,0,1752116443,13008.057400090001,43.12157208000281,53377.3254564 2025-07-10,03:00:45.000,191,10983950,12965,0,1752116444,13008.023718539996,43.093375559998094,53377.29052080001 2025-07-10,03:00:46.000,191,10983960,12885,0,1752116445,13008.010245919992,43.11452295000345,53377.27654656 2025-07-10,03:00:47.000,191,10983936,12885,0,1752116446,13008.003509609996,43.10042469000473,53377.29052080001 2025-07-10,03:00:48.000,191,10983975,12925,0,1752116447,13008.037191160001,43.12157208000281,53377.2555852 2025-07-10,03:00:49.000,191,10983951,13245,0,1752116448,13008.037191160001,43.10042469000473,53377.26955944001 2025-07-10,03:00:50.000,191,10983931,12805,0,1752116449,13008.010245919992,43.093375559998094,53377.199688240005 2025-07-10,03:00:51.000,191,10983970,12885,0,1752116450,13008.037191160001,43.12157208000281,53377.22064960001 2025-07-10,03:00:52.000,191,10983963,13125,0,1752116451,13008.091081639992,43.135670340001525,53377.21366248 2025-07-10,03:00:53.000,191,10984001,13445,0,1752116452,13008.084345329997,43.142719470000884,53377.29052080001 2025-07-10,03:00:54.000,191,10983959,12845,0,1752116453,13008.064136399997,43.128621210002166,53377.28353368 2025-07-10,03:00:55.000,191,10984020,13085,0,1752116454,13008.091081639992,43.10747382000409,53377.30449504 2025-07-10,03:00:56.000,191,10983986,13125,0,1752116455,13008.097817950002,43.10042469000473,53377.22064960001 2025-07-10,03:00:57.000,191,10984000,13005,0,1752116456,13008.064136399997,43.128621210002166,53377.27654656 2025-07-10,03:00:58.000,191,10984000,13125,0,1752116457,13008.097817950002,43.11452295000345,53377.2555852 2025-07-10,03:00:59.000,191,10983999,13085,0,1752116458,13008.118026880002,43.17091598999832,53377.248598080005 2025-07-10,03:01:00.000,191,10983974,13005,0,1752116459,13008.118026880002,43.14976860000024,53377.248598080005 2025-07-10,03:01:01.000,191,10983985,12845,0,1752116460,13008.138235810002,43.16386685999896,53377.24161096001 2025-07-10,03:01:02.000,191,10983968,12725,0,1752116461,13008.124763189997,43.1568177299996,53377.29052080001 2025-07-10,03:01:03.000,191,10983991,13205,0,1752116462,13008.138235810002,43.17796511999768,53377.318469280006 2025-07-10,03:01:04.000,191,10983944,12845,0,1752116463,13008.165181049997,43.17091598999832,53377.30449504 2025-07-10,03:01:05.000,191,10983978,13085,0,1752116464,13008.158444740002,43.16386685999896,53377.248598080005 2025-07-10,03:01:06.000,191,10984001,12925,0,1752116465,13008.144972119997,43.185014250004315,53377.28353368 2025-07-10,03:01:07.000,191,10983933,12885,0,1752116466,13008.151708429992,43.192063380003674,53377.30449504 2025-07-10,03:01:08.000,191,10984000,12805,0,1752116467,13008.118026880002,43.24140728999919,53377.35340488 2025-07-10,03:01:09.000,191,10984002,12685,0,1752116468,13008.165181049997,43.192063380003674,53377.318469280006 2025-07-10,03:01:10.000,191,10983989,12765,0,1752116469,13008.178653670002,43.17796511999768,53377.297507920004 2025-07-10,03:01:11.000,191,10983971,13045,0,1752116470,13008.165181049997,43.192063380003674,53377.297507920004 2025-07-10,03:01:12.000,191,10983996,13165,0,1752116471,13008.178653670002,43.17796511999768,53377.30449504 2025-07-10,03:01:13.000,191,10983966,13125,0,1752116472,13008.144972119997,43.17796511999768,53377.33244352 2025-07-10,03:01:14.000,191,10984017,12685,0,1752116473,13008.158444740002,43.22730903000047,53377.31148216001 2025-07-10,03:01:15.000,191,10983927,12645,0,1752116474,13008.158444740002,43.21321077000175,53377.262572319996 2025-07-10,03:01:16.000,191,10983986,12605,0,1752116475,13008.192126289992,43.20616164000239,53377.3254564 2025-07-10,03:01:17.000,191,10983989,12965,0,1752116476,13008.192126289992,43.22025990000111,53377.28353368 2025-07-10,03:01:18.000,191,10983961,13285,0,1752116477,13008.171917359992,43.192063380003674,53377.30449504 2025-07-10,03:01:19.000,191,10983930,12845,0,1752116478,13008.198862600002,43.192063380003674,53377.33244352 2025-07-10,03:01:20.000,191,10983992,12965,0,1752116479,13008.205598909997,43.19911251000303,53377.30449504 2025-07-10,03:01:21.000,191,10984008,13045,0,1752116480,13008.252753079993,43.24140728999919,53377.34641776 2025-07-10,03:01:22.000,191,10983954,12525,0,1752116481,13008.252753079993,43.21321077000175,53377.33943064001 2025-07-10,03:01:23.000,191,10984024,13245,0,1752116482,13008.246016769997,43.21321077000175,53377.318469280006 2025-07-10,03:01:24.000,191,10983989,12845,0,1752116483,13008.313379869993,43.192063380003674,53377.318469280006 2025-07-10,03:01:25.000,191,10984008,13005,0,1752116484,13008.326852489998,43.24140728999919,53377.33943064001 2025-07-10,03:01:26.000,191,10983981,12765,0,1752116485,13008.306643559998,43.22025990000111,53377.35340488 2025-07-10,03:01:27.000,191,10983967,13005,0,1752116486,13008.333588799993,43.20616164000239,53377.38834048001 2025-07-10,03:01:28.000,191,10983988,13125,0,1752116487,13008.333588799993,43.19911251000303,53377.38834048001 2025-07-10,03:01:29.000,191,10983993,12605,0,1752116488,13008.353797729993,43.22025990000111,53377.430263199996 2025-07-10,03:01:30.000,191,10983949,12965,0,1752116489,13008.421160829988,43.19911251000303,53377.40231472 2025-07-10,03:01:31.000,191,10983998,12805,0,1752116490,13008.394215589993,43.1568177299996,53377.3953276 2025-07-10,03:01:32.000,191,10983967,13125,0,1752116491,13008.414424519993,43.19911251000303,53377.40930184001 2025-07-10,03:01:33.000,191,10984002,12845,0,1752116492,13008.448106069998,43.23435815999983,53377.35340488 2025-07-10,03:01:34.000,191,10983958,13005,0,1752116493,13008.448106069998,43.19911251000303,53377.3953276 2025-07-10,03:01:35.000,191,10984020,12765,0,1752116494,13008.475051309993,43.20616164000239,53377.34641776 2025-07-10,03:01:36.000,191,10983993,13045,0,1752116495,13008.515469169994,43.20616164000239,53377.40231472 2025-07-10,03:01:37.000,191,10983970,13405,0,1752116496,13008.535678099994,43.19911251000303,53377.37436624 2025-07-10,03:01:38.000,191,10983958,12845,0,1752116497,13008.576095959994,43.20616164000239,53377.416288960005 2025-07-10,03:01:39.000,191,10983969,13165,0,1752116498,13008.609777509999,43.22730903000047,53377.535070000005 2025-07-10,03:01:40.000,191,10983929,12685,0,1752116499,13008.64345905999,43.23435815999983,53377.43725032001 2025-07-10,03:01:41.000,191,10983941,12925,0,1752116500,13008.64345905999,43.24845641999855,53377.416288960005 2025-07-10,03:01:42.000,191,10983996,13085,0,1752116501,13008.677140609994,43.26255468000454,53377.45821168001 2025-07-10,03:01:43.000,191,10983973,12965,0,1752116502,13008.70408584999,43.24140728999919,53377.5001344 2025-07-10,03:01:44.000,191,10984001,13125,0,1752116503,13008.73103109,43.26255468000454,53377.44423744 2025-07-10,03:01:45.000,191,10983971,13045,0,1752116504,13008.76471263999,43.27665294000326,53377.50712152001 2025-07-10,03:01:46.000,191,10983994,12845,0,1752116505,13008.81186681,43.29075120000198,53377.45821168001 2025-07-10,03:01:47.000,191,10983969,12885,0,1752116506,13008.82533942999,43.2696038100039,53377.44423744 2025-07-10,03:01:48.000,191,10983987,13005,0,1752116507,13008.8724936,43.32599684999877,53377.50712152001 2025-07-10,03:01:49.000,191,10983994,13165,0,1752116508,13008.899438839995,43.311898590000055,53377.535070000005 2025-07-10,03:01:50.000,191,10983931,12765,0,1752116509,13008.93312039,43.32599684999877,53377.486160160006 2025-07-10,03:01:51.000,191,10983979,12965,0,1752116510,13008.97353825,43.318947719999414,53377.52808288001 2025-07-10,03:01:52.000,191,10983972,12965,0,1752116511,13008.980274559995,43.311898590000055,53377.52109576 2025-07-10,03:01:53.000,191,10983952,12965,0,1752116512,13009.00721979999,43.34009511000477,53377.49314728 2025-07-10,03:01:54.000,191,10983993,12885,0,1752116513,13009.020692419996,43.34009511000477,53377.430263199996 2025-07-10,03:01:55.000,191,10983909,12845,0,1752116514,13009.05437397,43.311898590000055,53377.486160160006 2025-07-10,03:01:56.000,191,10983967,13005,0,1752116515,13009.0745829,43.34714424000413,53377.535070000005 2025-07-10,03:01:57.000,191,10983994,13285,0,1752116516,13009.141945999996,43.32599684999877,53377.486160160006 2025-07-10,03:01:58.000,191,10983974,12885,0,1752116517,13009.195836480001,43.34714424000413,53377.59096696 2025-07-10,03:01:59.000,191,10983958,12925,0,1752116518,13009.189100169991,43.361242500002845,53377.583979840005 2025-07-10,03:02:00.000,191,10983931,13085,0,1752116519,13009.256463270001,43.354193370003486,53377.55603136001 2025-07-10,03:02:01.000,191,10983933,12645,0,1752116520,13009.283408509997,43.34714424000413,53377.535070000005 2025-07-10,03:02:02.000,191,10983935,12765,0,1752116521,13009.344035299997,43.34714424000413,53377.632889680004 2025-07-10,03:02:03.000,191,10983961,13125,0,1752116522,13009.350771609992,43.354193370003486,53377.632889680004 2025-07-10,03:02:04.000,191,10984000,12885,0,1752116523,13009.465288879997,43.39648814999964,53377.68179952 2025-07-10,03:02:05.000,191,10983986,13165,0,1752116524,13009.485497809997,43.368291630002204,53377.66782528 2025-07-10,03:02:06.000,191,10983948,12925,0,1752116525,13009.546124599998,43.354193370003486,53377.64686392001 2025-07-10,03:02:07.000,191,10983946,12925,0,1752116526,13009.586542459998,43.38943902000028,53377.61192832 2025-07-10,03:02:08.000,191,10983989,13085,0,1752116527,13009.620224009988,43.39648814999964,53377.68179952 2025-07-10,03:02:09.000,191,10983990,12925,0,1752116528,13009.660641869988,43.43878293000307,53377.66782528 2025-07-10,03:02:10.000,191,10983962,13005,0,1752116529,13009.714532349994,43.38943902000028,53377.73070936 2025-07-10,03:02:11.000,191,10983989,13125,0,1752116530,13009.728004969998,43.41763553999772,53377.702760880005 2025-07-10,03:02:12.000,191,10984017,12685,0,1752116531,13009.795368069994,43.41763553999772,53377.751670720005 2025-07-10,03:02:13.000,191,10983990,13125,0,1752116532,13009.82231330999,43.43173380000371,53377.71673512 2025-07-10,03:02:14.000,191,10983976,12885,0,1752116533,13009.86273116999,43.42468467000435,53377.751670720005 2025-07-10,03:02:15.000,191,10983982,12845,0,1752116534,13009.90314902999,43.41058640999836,53377.83551616 2025-07-10,03:02:16.000,191,10983965,13085,0,1752116535,13009.916621649994,43.45993032000115,53377.765644959996 2025-07-10,03:02:17.000,191,10983962,13005,0,1752116536,13009.957039509995,43.44583206000243,53377.75865784 2025-07-10,03:02:18.000,191,10983977,12845,0,1752116537,13010.01092999,43.43878293000307,53377.75865784 2025-07-10,03:02:19.000,191,10983931,12965,0,1752116538,13010.058084159995,43.45993032000115,53377.800580560004 2025-07-10,03:02:20.000,191,10983943,13125,0,1752116539,13010.10523832999,43.48107770999923,53377.84250328001 2025-07-10,03:02:21.000,191,10983977,13205,0,1752116540,13010.118710949995,43.43878293000307,53377.81455480001 2025-07-10,03:02:22.000,191,10983949,12965,0,1752116541,13010.17260143,43.50222510000458,53377.8494904 2025-07-10,03:02:23.000,191,10983963,13005,0,1752116542,13010.159128809995,43.537470750001376,53377.89141312001 2025-07-10,03:02:24.000,191,10983970,12885,0,1752116543,13010.199546669995,43.52337249000266,53377.8494904 2025-07-10,03:02:25.000,191,10983908,12925,0,1752116544,13010.219755599996,43.530421620002016,53377.870451760005 2025-07-10,03:02:26.000,191,10983945,12925,0,1752116545,13010.23322822,43.551569010000094,53377.90538736 2025-07-10,03:02:27.000,191,10983978,13045,0,1752116546,13010.287118699991,43.57271639999817,53377.89141312001 2025-07-10,03:02:28.000,191,10983938,13045,0,1752116547,13010.341009179996,43.56566726999881,53377.92634872 2025-07-10,03:02:29.000,191,10983955,12765,0,1752116548,13010.354481800001,43.57271639999817,53377.91237448001 2025-07-10,03:02:30.000,191,10983929,12645,0,1752116549,13010.347745489991,43.579765530004806,53377.933335839996 2025-07-10,03:02:31.000,191,10983960,13125,0,1752116550,13010.381427039996,43.586814660004165,53377.933335839996 2025-07-10,03:02:32.000,191,10983953,12925,0,1752116551,13010.442053829996,43.62910944000032,53377.92634872 2025-07-10,03:02:33.000,191,10983934,13165,0,1752116552,13010.442053829996,43.62206031000096,53377.989232800006 2025-07-10,03:02:34.000,191,10983952,13125,0,1752116553,13010.489207999992,43.6502568299984,53378.01718128 2025-07-10,03:02:35.000,191,10983945,13005,0,1752116554,13010.495944310002,43.65730595999776,53378.0241684 2025-07-10,03:02:36.000,191,10983959,13005,0,1752116555,13010.489207999992,43.68550248000247,53377.98224568001 2025-07-10,03:02:37.000,191,10983981,12765,0,1752116556,13010.495944310002,43.70664987000055,53377.97525856 2025-07-10,03:02:38.000,191,10983914,12765,0,1752116557,13010.536362170002,43.727797259998624,53377.94032296001 2025-07-10,03:02:39.000,191,10983966,12965,0,1752116558,13010.529625859992,43.763042910002696,53377.99621992 2025-07-10,03:02:40.000,191,10983977,13285,0,1752116559,13010.556571100002,43.79123943000013,53378.01718128 2025-07-10,03:02:41.000,191,10984028,12845,0,1752116560,13010.590252649992,43.826485080004204,53377.989232800006 2025-07-10,03:02:42.000,191,10983948,12965,0,1752116561,13010.623934199997,43.84763247000228,53378.07307824 2025-07-10,03:02:43.000,191,10983974,12845,0,1752116562,13010.563307409997,43.84763247000228,53378.01718128 2025-07-10,03:02:44.000,191,10983954,12965,0,1752116563,13010.617197890002,43.91812377000315,53378.0241684 2025-07-10,03:02:45.000,191,10983947,12925,0,1752116564,13010.644143129997,43.896976379997795,53378.03115552001 2025-07-10,03:02:46.000,191,10983962,13085,0,1752116565,13010.650879439992,43.91812377000315,53378.0940396 2025-07-10,03:02:47.000,191,10983999,12725,0,1752116566,13010.637406820002,43.939271160001226,53378.03115552001 2025-07-10,03:02:48.000,191,10983989,12885,0,1752116567,13010.630670509992,43.960418549999304,53378.0940396 2025-07-10,03:02:49.000,191,10983965,12805,0,1752116568,13010.650879439992,43.96746767999866,53378.038142640005 2025-07-10,03:02:50.000,191,10983940,13005,0,1752116569,13010.637406820002,43.97451680999802,53378.11500096 2025-07-10,03:02:51.000,191,10983937,12965,0,1752116570,13010.583516339997,43.988615070004016,53378.10801384001 2025-07-10,03:02:52.000,191,10983944,13005,0,1752116571,13010.603725269997,44.01681159000145,53378.087052480005 2025-07-10,03:02:53.000,191,10983970,13165,0,1752116572,13010.529625859992,44.03795897999953,53378.156923680006 2025-07-10,03:02:54.000,191,10983968,12885,0,1752116573,13010.549834789992,44.05205723999825,53378.101026719996 2025-07-10,03:02:55.000,191,10983917,13205,0,1752116574,13010.495944310002,44.08025376000296,53378.11500096 2025-07-10,03:02:56.000,191,10983914,12845,0,1752116575,13010.495944310002,44.10140115000104,53378.14993656001 2025-07-10,03:02:57.000,191,10983970,13165,0,1752116576,13010.442053829996,44.1084502800004,53378.21282064 2025-07-10,03:02:58.000,191,10983931,12965,0,1752116577,13010.421844899996,44.129597669998475,53378.205833520005 2025-07-10,03:02:59.000,191,10983973,12845,0,1752116578,13010.408372279991,44.14369593000447,53378.17788504001 2025-07-10,03:03:00.000,191,10983992,12805,0,1752116579,13010.381427039996,44.15074506000383,53378.135962320004 2025-07-10,03:03:01.000,191,10983950,13085,0,1752116580,13010.341009179996,44.185990710000624,53378.14294944 2025-07-10,03:03:02.000,191,10983992,12965,0,1752116581,13010.26690976999,44.171892450001906,53378.14294944 2025-07-10,03:03:03.000,191,10983981,12845,0,1752116582,13010.23322822,44.185990710000624,53378.19185928 2025-07-10,03:03:04.000,191,10983951,13045,0,1752116583,13010.1523925,44.21418722999806,53378.1639108 2025-07-10,03:03:05.000,191,10983923,12925,0,1752116584,13010.138919879995,44.235334620003414,53378.11500096 2025-07-10,03:03:06.000,191,10983963,12845,0,1752116585,13010.09176571,44.25648201000149,53378.0940396 2025-07-10,03:03:07.000,191,10983925,13045,0,1752116586,13009.997457369995,44.24943288000213,53378.08006536001 2025-07-10,03:03:08.000,191,10984016,12925,0,1752116587,13009.977248439995,44.28467852999893,53378.101026719996 2025-07-10,03:03:09.000,191,10983998,12445,0,1752116588,13009.889676409999,44.27762939999957,53378.0940396 2025-07-10,03:03:10.000,191,10983926,12925,0,1752116589,13009.876203789994,44.27058027000021,53378.08006536001 2025-07-10,03:03:11.000,191,10983958,12885,0,1752116590,13009.869467479999,44.27058027000021,53378.03115552001 2025-07-10,03:03:12.000,191,10983915,13085,0,1752116591,13009.808840689999,44.29172765999829,53378.07307824 2025-07-10,03:03:13.000,191,10983949,12925,0,1752116592,13009.775159139994,44.29172765999829,53378.08006536001 2025-07-10,03:03:14.000,191,10983992,12965,0,1752116593,13009.748213899999,44.28467852999893,53378.05211688 2025-07-10,03:03:15.000,191,10983939,13005,0,1752116594,13009.680850799989,44.27762939999957,53378.06609112 2025-07-10,03:03:16.000,191,10983982,12885,0,1752116595,13009.647169249998,44.21418722999806,53378.08006536001 2025-07-10,03:03:17.000,191,10983946,12765,0,1752116596,13009.633696629993,44.24238375000277,53378.01718128 2025-07-10,03:03:18.000,191,10983948,12685,0,1752116597,13009.566333529998,44.15779419000319,53378.08006536001 2025-07-10,03:03:19.000,191,10984002,13005,0,1752116598,13009.498970430002,44.15074506000383,53377.989232800006 2025-07-10,03:03:20.000,191,10983960,13005,0,1752116599,13009.465288879997,44.178941580001265,53377.9542972 2025-07-10,03:03:21.000,191,10983984,12965,0,1752116600,13009.458552570002,44.136646799997834,53378.00320704 2025-07-10,03:03:22.000,191,10983943,12805,0,1752116601,13009.384453159997,44.171892450001906,53377.94731008 2025-07-10,03:03:23.000,191,10983959,12965,0,1752116602,13009.357507920002,44.15074506000383,53377.98224568001 2025-07-10,03:03:24.000,191,10983943,12925,0,1752116603,13009.337298990002,44.08025376000296,53377.94731008 2025-07-10,03:03:25.000,191,10983934,13285,0,1752116604,13009.317090060002,44.09435202000168,53377.90538736 2025-07-10,03:03:26.000,191,10983974,12965,0,1752116605,13009.310353749992,44.08730289000232,53377.933335839996 2025-07-10,03:03:27.000,191,10983964,13205,0,1752116606,13009.269935889992,44.05205723999825,53377.94731008 2025-07-10,03:03:28.000,191,10983968,12845,0,1752116607,13009.242990649996,44.02386072000081,53377.98224568001 2025-07-10,03:03:29.000,191,10983951,12845,0,1752116608,13009.216045410001,44.009762460002094,53377.933335839996 2025-07-10,03:03:30.000,191,10983924,12845,0,1752116609,13009.162154929996,44.009762460002094,53377.884426 2025-07-10,03:03:31.000,191,10983974,12885,0,1752116610,13009.189100169991,43.91812377000315,53377.75865784 2025-07-10,03:03:32.000,191,10983976,13005,0,1752116611,13009.229518029992,43.86877986000036,53377.78660632 2025-07-10,03:03:33.000,191,10983979,12765,0,1752116612,13009.216045410001,43.79828855999949,53377.74468360001 2025-07-10,03:03:34.000,191,10983938,12765,0,1752116613,13009.229518029992,43.78419030000077,53377.702760880005 2025-07-10,03:03:35.000,191,10983935,13165,0,1752116614,13009.195836480001,43.78419030000077,53377.69577376001 2025-07-10,03:03:36.000,191,10983956,13085,0,1752116615,13009.162154929996,43.777141170001414,53377.61891544 2025-07-10,03:03:37.000,191,10983949,12685,0,1752116616,13009.168891239991,43.777141170001414,53377.61192832 2025-07-10,03:03:38.000,191,10983916,13085,0,1752116617,13009.182363859996,43.73484638999798,53377.632889680004 2025-07-10,03:03:39.000,191,10983978,12645,0,1752116618,13009.121737069996,43.78419030000077,53377.61891544 2025-07-10,03:03:40.000,191,10983965,13005,0,1752116619,13009.11500076,43.763042910002696,53377.60494120001 2025-07-10,03:03:41.000,191,10983993,12645,0,1752116620,13009.128473379991,43.763042910002696,53377.61192832 2025-07-10,03:03:42.000,191,10983981,13005,0,1752116621,13009.0745829,43.777141170001414,53377.56301848 2025-07-10,03:03:43.000,191,10983949,13005,0,1752116622,13009.09479183,43.763042910002696,53377.56301848 2025-07-10,03:03:44.000,191,10983995,12925,0,1752116623,13009.09479183,43.770092040002055,53377.59096696 2025-07-10,03:03:45.000,191,10983970,12925,0,1752116624,13009.101528139996,43.770092040002055,53377.60494120001 2025-07-10,03:03:46.000,191,10983976,12925,0,1752116625,13009.081319209996,43.763042910002696,53377.60494120001 2025-07-10,03:03:47.000,191,10983985,12885,0,1752116626,13009.03416504,43.777141170001414,53377.653851040006 2025-07-10,03:03:48.000,191,10983993,12885,0,1752116627,13009.03416504,43.819435950004845,53377.59096696 2025-07-10,03:03:49.000,191,10983933,12845,0,1752116628,13009.061110279996,43.81238681999821,53377.55603136001 2025-07-10,03:03:50.000,191,10983967,12925,0,1752116629,13009.040901349996,43.81238681999821,53377.57699272001 2025-07-10,03:03:51.000,191,10983956,13045,0,1752116630,13009.03416504,43.826485080004204,53377.56301848 2025-07-10,03:03:52.000,191,10983985,12845,0,1752116631,13009.000483489996,43.85468160000164,53377.6398768 2025-07-10,03:03:53.000,191,10983938,13085,0,1752116632,13009.01395611,43.83353421000356,53377.60494120001 2025-07-10,03:03:54.000,191,10983929,13005,0,1752116633,13009.020692419996,43.896976379997795,53377.59096696 2025-07-10,03:03:55.000,191,10983986,13125,0,1752116634,13008.98701086999,43.88287811999908,53377.597954079996 2025-07-10,03:03:56.000,191,10983983,12925,0,1752116635,13009.000483489996,43.91107464000379,53377.62590256001 2025-07-10,03:03:57.000,191,10983936,13045,0,1752116636,13008.960065629995,43.889927249998436,53377.66083816 2025-07-10,03:03:58.000,191,10983960,13005,0,1752116637,13008.94659300999,43.896976379997795,53377.64686392001 2025-07-10,03:03:59.000,191,10984007,13085,0,1752116638,13008.97353825,43.86877986000036,53377.67481240001 2025-07-10,03:04:00.000,191,10983924,13045,0,1752116639,13008.98701086999,43.87582898999972,53377.67481240001 2025-07-10,03:04:01.000,191,10983944,13125,0,1752116640,13008.960065629995,43.87582898999972,53377.66083816 2025-07-10,03:04:02.000,191,10983954,13085,0,1752116641,13008.92638407999,43.86877986000036,53377.59096696 2025-07-10,03:04:03.000,191,10983934,13325,0,1752116642,13008.879229909995,43.83353421000356,53377.61891544 2025-07-10,03:04:04.000,191,10983953,12845,0,1752116643,13008.8724936,43.84763247000228,53377.61192832 2025-07-10,03:04:05.000,191,10984009,12685,0,1752116644,13008.89270253,43.84058334000292,53377.61891544 2025-07-10,03:04:06.000,191,10983993,13085,0,1752116645,13008.838812049995,43.826485080004204,53377.583979840005 2025-07-10,03:04:07.000,191,10983951,12765,0,1752116646,13008.79165788,43.81238681999821,53377.632889680004 2025-07-10,03:04:08.000,191,10983978,13045,0,1752116647,13008.818603119995,43.777141170001414,53377.61192832 2025-07-10,03:04:09.000,191,10983973,12765,0,1752116648,13008.77144895,43.78419030000077,53377.59096696 2025-07-10,03:04:10.000,191,10983967,13045,0,1752116649,13008.76471263999,43.770092040002055,53377.57699272001 2025-07-10,03:04:11.000,191,10983981,13125,0,1752116650,13008.74450370999,43.81238681999821,53377.583979840005 2025-07-10,03:04:12.000,191,10983964,12965,0,1752116651,13008.737767399994,43.78419030000077,53377.55603136001 2025-07-10,03:04:13.000,191,10983927,13045,0,1752116652,13008.69061323,43.770092040002055,53377.56301848 2025-07-10,03:04:14.000,191,10983974,13285,0,1752116653,13008.670404299999,43.763042910002696,53377.54205712 2025-07-10,03:04:15.000,191,10983964,13165,0,1752116654,13008.66366798999,43.75599378000334,53377.55603136001 2025-07-10,03:04:16.000,191,10983957,12845,0,1752116655,13008.656931679994,43.78419030000077,53377.5001344 2025-07-10,03:04:17.000,191,10983968,13165,0,1752116656,13008.629986439999,43.777141170001414,53377.430263199996 2025-07-10,03:04:18.000,191,10984000,12725,0,1752116657,13008.609777509999,43.75599378000334,53377.47218592 2025-07-10,03:04:19.000,191,10983988,12965,0,1752116658,13008.589568579999,43.81238681999821,53377.430263199996 2025-07-10,03:04:20.000,191,10983996,12885,0,1752116659,13008.582832269989,43.79123943000013,53377.49314728 2025-07-10,03:04:21.000,191,10983932,12805,0,1752116660,13008.569359649999,43.78419030000077,53377.430263199996 2025-07-10,03:04:22.000,191,10983974,12525,0,1752116661,13008.549150719999,43.78419030000077,53377.43725032001 2025-07-10,03:04:23.000,191,10983925,12965,0,1752116662,13008.535678099994,43.819435950004845,53377.40930184001 2025-07-10,03:04:24.000,191,10983970,13045,0,1752116663,13008.555887029994,43.78419030000077,53377.42327608 2025-07-10,03:04:25.000,191,10983948,12965,0,1752116664,13008.535678099994,43.79828855999949,53377.40231472 2025-07-10,03:04:26.000,191,10983956,12805,0,1752116665,13008.542414409989,43.79828855999949,53377.40231472 2025-07-10,03:04:27.000,191,10984003,13045,0,1752116666,13008.535678099994,43.826485080004204,53377.40231472 2025-07-10,03:04:28.000,191,10983934,12885,0,1752116667,13008.542414409989,43.81238681999821,53377.33244352 2025-07-10,03:04:29.000,191,10983924,12925,0,1752116668,13008.542414409989,43.78419030000077,53377.38834048001 2025-07-10,03:04:30.000,191,10983966,13045,0,1752116669,13008.501996549989,43.770092040002055,53377.40930184001 2025-07-10,03:04:31.000,191,10984004,13325,0,1752116670,13008.542414409989,43.74894465000398,53377.36039200001 2025-07-10,03:04:32.000,191,10983961,12845,0,1752116671,13008.501996549989,43.777141170001414,53377.35340488 2025-07-10,03:04:33.000,191,10983953,13125,0,1752116672,13008.475051309993,43.763042910002696,53377.36039200001 2025-07-10,03:04:34.000,191,10984011,13165,0,1752116673,13008.515469169994,43.74894465000398,53377.35340488 2025-07-10,03:04:35.000,191,10983955,13085,0,1752116674,13008.488523929998,43.763042910002696,53377.33943064001 2025-07-10,03:04:36.000,191,10983964,12965,0,1752116675,13008.448106069998,43.75599378000334,53377.297507920004 2025-07-10,03:04:37.000,191,10983942,12965,0,1752116676,13008.454842379993,43.73484638999798,53377.31148216001 2025-07-10,03:04:38.000,191,10983956,12685,0,1752116677,13008.488523929998,43.720748129999265,53377.33943064001 2025-07-10,03:04:39.000,191,10983935,13125,0,1752116678,13008.475051309993,43.69960074000119,53377.28353368 2025-07-10,03:04:40.000,191,10984002,12965,0,1752116679,13008.441369759988,43.69255161000183,53377.33943064001 2025-07-10,03:04:41.000,191,10983963,12845,0,1752116680,13008.441369759988,43.69255161000183,53377.33943064001 2025-07-10,03:04:42.000,191,10983992,12965,0,1752116681,13008.461578689989,43.720748129999265,53377.27654656 2025-07-10,03:04:43.000,191,10983981,12965,0,1752116682,13008.481787619989,43.67140422000375,53377.297507920004 2025-07-10,03:04:44.000,191,10983965,12965,0,1752116683,13008.481787619989,43.70664987000055,53377.27654656 2025-07-10,03:04:45.000,191,10983971,13245,0,1752116684,13008.501996549989,43.6502568299984,53377.3254564 2025-07-10,03:04:46.000,191,10983960,12925,0,1752116685,13008.535678099994,43.67845335000311,53377.31148216001 2025-07-10,03:04:47.000,191,10983951,13045,0,1752116686,13008.562623339989,43.69960074000119,53377.33244352 2025-07-10,03:04:48.000,191,10983961,12525,0,1752116687,13008.562623339989,43.69255161000183,53377.36039200001 2025-07-10,03:04:49.000,191,10983979,12925,0,1752116688,13008.609777509999,43.67140422000375,53377.33244352 2025-07-10,03:04:50.000,191,10983987,13085,0,1752116689,13008.629986439999,43.69255161000183,53377.33244352 2025-07-10,03:04:51.000,191,10983964,13085,0,1752116690,13008.64345905999,43.68550248000247,53377.297507920004 2025-07-10,03:04:52.000,191,10984016,12845,0,1752116691,13008.68387691999,43.69255161000183,53377.33244352 2025-07-10,03:04:53.000,191,10983969,12885,0,1752116692,13008.697349539994,43.66435509000439,53377.36039200001 2025-07-10,03:04:54.000,191,10983982,13005,0,1752116693,13008.697349539994,43.69960074000119,53377.31148216001 2025-07-10,03:04:55.000,191,10983969,13125,0,1752116694,13008.73103109,43.67845335000311,53377.34641776 2025-07-10,03:04:56.000,191,10983995,12885,0,1752116695,13008.75124002,43.68550248000247,53377.35340488 2025-07-10,03:04:57.000,191,10983982,12725,0,1752116696,13008.78492156999,43.67140422000375,53377.31148216001 2025-07-10,03:04:58.000,191,10983914,12845,0,1752116697,13008.798394189995,43.68550248000247,53377.27654656 2025-07-10,03:04:59.000,191,10983932,13165,0,1752116698,13008.83207574,43.69960074000119,53377.33943064001 2025-07-10,03:05:00.000,191,10983941,13005,0,1752116699,13008.83207574,43.67140422000375,53377.29052080001 2025-07-10,03:05:01.000,191,10983946,13125,0,1752116700,13008.85228467,43.68550248000247,53377.30449504 2025-07-10,03:05:02.000,191,10983999,12925,0,1752116701,13008.879229909995,43.70664987000055,53377.28353368 2025-07-10,03:05:03.000,191,10983958,13125,0,1752116702,13008.88596621999,43.69960074000119,53377.262572319996 2025-07-10,03:05:04.000,191,10983994,13325,0,1752116703,13008.92638407999,43.68550248000247,53377.30449504 2025-07-10,03:05:05.000,191,10983943,12765,0,1752116704,13008.939856699995,43.69255161000183,53377.33244352 2025-07-10,03:05:06.000,191,10983995,12965,0,1752116705,13008.939856699995,43.70664987000055,53377.31148216001 2025-07-10,03:05:07.000,191,10983972,12965,0,1752116706,13009.00721979999,43.69960074000119,53377.35340488 2025-07-10,03:05:08.000,191,10983979,13085,0,1752116707,13009.05437397,43.727797259998624,53377.31148216001 2025-07-10,03:05:09.000,191,10983993,13125,0,1752116708,13009.05437397,43.74189552000462,53377.34641776 2025-07-10,03:05:10.000,191,10983936,12965,0,1752116709,13009.05437397,43.74189552000462,53377.30449504 2025-07-10,03:05:11.000,191,10984006,13165,0,1752116710,13009.09479183,43.75599378000334,53377.34641776 2025-07-10,03:05:12.000,191,10983956,12605,0,1752116711,13009.11500076,43.74189552000462,53377.37436624 2025-07-10,03:05:13.000,191,10983977,12965,0,1752116712,13009.121737069996,43.770092040002055,53377.3953276 2025-07-10,03:05:14.000,191,10983971,12925,0,1752116713,13009.168891239991,43.73484638999798,53377.36039200001 2025-07-10,03:05:15.000,191,10983989,13005,0,1752116714,13009.168891239991,43.74189552000462,53377.38135336 2025-07-10,03:05:16.000,191,10983985,12845,0,1752116715,13009.216045410001,43.75599378000334,53377.38834048001 2025-07-10,03:05:17.000,191,10983985,12765,0,1752116716,13009.216045410001,43.75599378000334,53377.38834048001 2025-07-10,03:05:18.000,191,10983982,12885,0,1752116717,13009.222781719996,43.777141170001414,53377.367379120005 2025-07-10,03:05:19.000,191,10983962,13165,0,1752116718,13009.222781719996,43.763042910002696,53377.38834048001 2025-07-10,03:05:20.000,191,10983964,13125,0,1752116719,13009.276672200001,43.75599378000334,53377.3953276 2025-07-10,03:05:21.000,191,10984005,12765,0,1752116720,13009.276672200001,43.79828855999949,53377.416288960005 2025-07-10,03:05:22.000,191,10983973,12965,0,1752116721,13009.256463270001,43.777141170001414,53377.3953276 2025-07-10,03:05:23.000,191,10984035,12645,0,1752116722,13009.269935889992,43.78419030000077,53377.45122456 2025-07-10,03:05:24.000,191,10983986,12925,0,1752116723,13009.256463270001,43.83353421000356,53377.43725032001 2025-07-10,03:05:25.000,191,10983997,12765,0,1752116724,13009.283408509997,43.819435950004845,53377.44423744 2025-07-10,03:05:26.000,191,10984013,12965,0,1752116725,13009.290144819992,43.81238681999821,53377.50712152001 2025-07-10,03:05:27.000,191,10983956,12885,0,1752116726,13009.290144819992,43.83353421000356,53377.49314728 2025-07-10,03:05:28.000,191,10983985,12925,0,1752116727,13009.323826369997,43.84058334000292,53377.50712152001 2025-07-10,03:05:29.000,191,10983991,12725,0,1752116728,13009.263199579997,43.826485080004204,53377.486160160006 2025-07-10,03:05:30.000,191,10983994,13045,0,1752116729,13009.303617439997,43.83353421000356,53377.47218592 2025-07-10,03:05:31.000,191,10983981,13285,0,1752116730,13009.296881130002,43.86877986000036,53377.49314728 2025-07-10,03:05:32.000,191,10983999,12645,0,1752116731,13009.283408509997,43.80533768999885,53377.44423744 2025-07-10,03:05:33.000,191,10984005,12765,0,1752116732,13009.350771609992,43.83353421000356,53377.47218592 2025-07-10,03:05:34.000,191,10983999,13045,0,1752116733,13009.337298990002,43.84058334000292,53377.52109576 2025-07-10,03:05:35.000,191,10983966,13165,0,1752116734,13009.283408509997,43.819435950004845,53377.51410864 2025-07-10,03:05:36.000,191,10983986,12885,0,1752116735,13009.344035299997,43.84058334000292,53377.50712152001 2025-07-10,03:05:37.000,191,10983984,13085,0,1752116736,13009.310353749992,43.83353421000356,53377.55603136001 2025-07-10,03:05:38.000,191,10983972,12765,0,1752116737,13009.344035299997,43.819435950004845,53377.5001344 2025-07-10,03:05:39.000,191,10983991,13005,0,1752116738,13009.330562679992,43.81238681999821,53377.55603136001 2025-07-10,03:05:40.000,191,10983969,13045,0,1752116739,13009.310353749992,43.85468160000164,53377.47218592 2025-07-10,03:05:41.000,191,10983988,12685,0,1752116740,13009.317090060002,43.83353421000356,53377.52808288001 2025-07-10,03:05:42.000,191,10983975,12805,0,1752116741,13009.283408509997,43.84058334000292,53377.49314728 2025-07-10,03:05:43.000,191,10983987,12845,0,1752116742,13009.317090060002,43.826485080004204,53377.52808288001 2025-07-10,03:05:44.000,191,10983968,12885,0,1752116743,13009.330562679992,43.80533768999885,53377.47218592 2025-07-10,03:05:45.000,191,10984016,12845,0,1752116744,13009.337298990002,43.770092040002055,53377.430263199996 2025-07-10,03:05:46.000,191,10983983,13005,0,1752116745,13009.337298990002,43.83353421000356,53377.465198800004 2025-07-10,03:05:47.000,191,10983960,12765,0,1752116746,13009.344035299997,43.80533768999885,53377.465198800004 2025-07-10,03:05:48.000,191,10983942,12965,0,1752116747,13009.310353749992,43.777141170001414,53377.367379120005 2025-07-10,03:05:49.000,191,10983972,12725,0,1752116748,13009.344035299997,43.79828855999949,53377.416288960005 2025-07-10,03:05:50.000,191,10983965,13005,0,1752116749,13009.350771609992,43.81238681999821,53377.45821168001 2025-07-10,03:05:51.000,191,10983952,13045,0,1752116750,13009.344035299997,43.81238681999821,53377.430263199996 2025-07-10,03:05:52.000,191,10983987,12765,0,1752116751,13009.344035299997,43.80533768999885,53377.47218592 2025-07-10,03:05:53.000,191,10984006,12685,0,1752116752,13009.391189469992,43.80533768999885,53377.47218592 2025-07-10,03:05:54.000,191,10983940,13005,0,1752116753,13009.337298990002,43.79123943000013,53377.45122456 2025-07-10,03:05:55.000,191,10983987,12965,0,1752116754,13009.364244229997,43.770092040002055,53377.42327608 2025-07-10,03:05:56.000,191,10983945,12765,0,1752116755,13009.337298990002,43.79123943000013,53377.416288960005 2025-07-10,03:05:57.000,191,10983986,12885,0,1752116756,13009.344035299997,43.79828855999949,53377.465198800004 2025-07-10,03:05:58.000,191,10983934,12965,0,1752116757,13009.364244229997,43.770092040002055,53377.416288960005 2025-07-10,03:05:59.000,191,10983983,13045,0,1752116758,13009.384453159997,43.79828855999949,53377.43725032001 2025-07-10,03:06:00.000,191,10983956,12925,0,1752116759,13009.384453159997,43.80533768999885,53377.430263199996 2025-07-10,03:06:01.000,191,10983968,12885,0,1752116760,13009.357507920002,43.777141170001414,53377.42327608 2025-07-10,03:06:02.000,191,10983940,13005,0,1752116761,13009.377716850002,43.826485080004204,53377.36039200001 2025-07-10,03:06:03.000,191,10983998,12805,0,1752116762,13009.384453159997,43.84058334000292,53377.40231472 2025-07-10,03:06:04.000,191,10984002,12765,0,1752116763,13009.364244229997,43.83353421000356,53377.3953276 2025-07-10,03:06:05.000,191,10984003,12885,0,1752116764,13009.397925780002,43.826485080004204,53377.430263199996 2025-07-10,03:06:06.000,191,10983957,13125,0,1752116765,13009.377716850002,43.84058334000292,53377.416288960005 2025-07-10,03:06:07.000,191,10983960,13125,0,1752116766,13009.357507920002,43.79828855999949,53377.3953276 2025-07-10,03:06:08.000,191,10983944,12805,0,1752116767,13009.344035299997,43.83353421000356,53377.45821168001 2025-07-10,03:06:09.000,191,10983965,12725,0,1752116768,13009.357507920002,43.819435950004845,53377.416288960005 2025-07-10,03:06:10.000,191,10984008,12765,0,1752116769,13009.364244229997,43.84058334000292,53377.430263199996 2025-07-10,03:06:11.000,191,10983955,13165,0,1752116770,13009.350771609992,43.826485080004204,53377.43725032001 2025-07-10,03:06:12.000,191,10983938,12925,0,1752116771,13009.370980539992,43.826485080004204,53377.416288960005 2025-07-10,03:06:13.000,191,10983964,13085,0,1752116772,13009.370980539992,43.819435950004845,53377.40930184001 2025-07-10,03:06:14.000,191,10983958,13045,0,1752116773,13009.350771609992,43.81238681999821,53377.42327608 2025-07-10,03:06:15.000,191,10983956,12845,0,1752116774,13009.370980539992,43.84058334000292,53377.43725032001 2025-07-10,03:06:16.000,191,10983950,12845,0,1752116775,13009.357507920002,43.826485080004204,53377.416288960005 2025-07-10,03:06:17.000,191,10983952,13325,0,1752116776,13009.357507920002,43.86877986000036,53377.42327608 2025-07-10,03:06:18.000,191,10983959,12605,0,1752116777,13009.370980539992,43.826485080004204,53377.3953276 2025-07-10,03:06:19.000,191,10983991,13205,0,1752116778,13009.337298990002,43.81238681999821,53377.45821168001 2025-07-10,03:06:20.000,191,10983968,12645,0,1752116779,13009.330562679992,43.79828855999949,53377.47917304001 2025-07-10,03:06:21.000,191,10983957,12885,0,1752116780,13009.283408509997,43.79828855999949,53377.45122456 2025-07-10,03:06:22.000,191,10983926,12925,0,1752116781,13009.323826369997,43.79828855999949,53377.45122456 2025-07-10,03:06:23.000,191,10983944,13005,0,1752116782,13009.303617439997,43.78419030000077,53377.45821168001 2025-07-10,03:06:24.000,191,10983940,13005,0,1752116783,13009.303617439997,43.763042910002696,53377.45821168001 2025-07-10,03:06:25.000,191,10983997,13125,0,1752116784,13009.323826369997,43.763042910002696,53377.47917304001 2025-07-10,03:06:26.000,191,10983995,13045,0,1752116785,13009.256463270001,43.75599378000334,53377.45122456 2025-07-10,03:06:27.000,191,10984018,12925,0,1752116786,13009.256463270001,43.75599378000334,53377.42327608 2025-07-10,03:06:28.000,191,10983963,12925,0,1752116787,13009.236254340001,43.770092040002055,53377.44423744 2025-07-10,03:06:29.000,191,10983952,13205,0,1752116788,13009.249726959992,43.763042910002696,53377.42327608 2025-07-10,03:06:30.000,191,10983973,12765,0,1752116789,13009.256463270001,43.763042910002696,53377.44423744 2025-07-10,03:06:31.000,191,10983932,13125,0,1752116790,13009.242990649996,43.75599378000334,53377.38834048001 2025-07-10,03:06:32.000,191,10983942,12965,0,1752116791,13009.229518029992,43.763042910002696,53377.42327608 2025-07-10,03:06:33.000,191,10983957,13005,0,1752116792,13009.236254340001,43.74189552000462,53377.367379120005 2025-07-10,03:06:34.000,191,10983964,12965,0,1752116793,13009.229518029992,43.74189552000462,53377.38834048001 2025-07-10,03:06:35.000,191,10983935,12605,0,1752116794,13009.182363859996,43.763042910002696,53377.40930184001 2025-07-10,03:06:36.000,191,10983970,12925,0,1752116795,13009.202572789996,43.79828855999949,53377.40930184001 2025-07-10,03:06:37.000,191,10983931,12965,0,1752116796,13009.189100169991,43.727797259998624,53377.3953276 2025-07-10,03:06:38.000,191,10983989,12925,0,1752116797,13009.162154929996,43.770092040002055,53377.3953276 2025-07-10,03:06:39.000,191,10983967,12765,0,1752116798,13009.155418620001,43.763042910002696,53377.38834048001 2025-07-10,03:06:40.000,191,10984003,13125,0,1752116799,13009.128473379991,43.720748129999265,53377.367379120005 2025-07-10,03:06:41.000,191,10983980,12845,0,1752116800,13009.141945999996,43.69255161000183,53377.33244352 2025-07-10,03:06:42.000,191,10983945,12765,0,1752116801,13009.128473379991,43.73484638999798,53377.367379120005 2025-07-10,03:06:43.000,191,10983993,12925,0,1752116802,13009.128473379991,43.70664987000055,53377.42327608 2025-07-10,03:06:44.000,191,10983960,13085,0,1752116803,13009.11500076,43.720748129999265,53377.43725032001 2025-07-10,03:06:45.000,191,10983917,12925,0,1752116804,13009.088055519991,43.727797259998624,53377.3953276 2025-07-10,03:06:46.000,191,10983926,13045,0,1752116805,13009.135209690001,43.67140422000375,53377.34641776 2025-07-10,03:06:47.000,191,10983983,12845,0,1752116806,13009.09479183,43.727797259998624,53377.3254564 2025-07-10,03:06:48.000,191,10983947,13165,0,1752116807,13009.061110279996,43.70664987000055,53377.3953276 2025-07-10,03:06:49.000,191,10983927,13005,0,1752116808,13009.03416504,43.69255161000183,53377.31148216001 2025-07-10,03:06:50.000,191,10983938,13045,0,1752116809,13009.067846589991,43.67140422000375,53377.3254564 2025-07-10,03:06:51.000,191,10983986,12885,0,1752116810,13009.061110279996,43.67845335000311,53377.318469280006 2025-07-10,03:06:52.000,191,10983952,12845,0,1752116811,13009.03416504,43.68550248000247,53377.3254564 2025-07-10,03:06:53.000,191,10983999,12725,0,1752116812,13009.040901349996,43.69960074000119,53377.27654656 2025-07-10,03:06:54.000,191,10983958,13045,0,1752116813,13009.000483489996,43.69255161000183,53377.26955944001 2025-07-10,03:06:55.000,191,10983936,12805,0,1752116814,13008.980274559995,43.69255161000183,53377.28353368 2025-07-10,03:06:56.000,191,10983950,13085,0,1752116815,13009.000483489996,43.67845335000311,53377.33943064001 2025-07-10,03:06:57.000,191,10983932,12885,0,1752116816,13008.94659300999,43.69960074000119,53377.31148216001 2025-07-10,03:06:58.000,191,10983965,12885,0,1752116817,13008.93312039,43.70664987000055,53377.2555852 2025-07-10,03:06:59.000,191,10983977,12805,0,1752116818,13008.919647769995,43.68550248000247,53377.262572319996 2025-07-10,03:07:00.000,191,10983878,12965,0,1752116819,13008.92638407999,43.69255161000183,53377.27654656 2025-07-10,03:07:01.000,191,10983968,12885,0,1752116820,13008.92638407999,43.70664987000055,53377.248598080005 2025-07-10,03:07:02.000,191,10983990,13045,0,1752116821,13008.91291146,43.70664987000055,53377.21366248 2025-07-10,03:07:03.000,191,10983918,12965,0,1752116822,13008.90617514999,43.70664987000055,53377.26955944001 2025-07-10,03:07:04.000,191,10983980,13205,0,1752116823,13008.919647769995,43.75599378000334,53377.27654656 2025-07-10,03:07:05.000,191,10983901,13205,0,1752116824,13008.89270253,43.69960074000119,53377.20667536 2025-07-10,03:07:06.000,191,10983950,13045,0,1752116825,13008.88596621999,43.727797259998624,53377.24161096001 2025-07-10,03:07:07.000,191,10983928,13005,0,1752116826,13008.8724936,43.70664987000055,53377.23462384 2025-07-10,03:07:08.000,191,10983957,12965,0,1752116827,13008.88596621999,43.69960074000119,53377.248598080005 2025-07-10,03:07:09.000,191,10983942,13245,0,1752116828,13008.88596621999,43.68550248000247,53377.19270112001 2025-07-10,03:07:10.000,191,10983929,13005,0,1752116829,13008.859020979995,43.70664987000055,53377.21366248 2025-07-10,03:07:11.000,191,10983997,13125,0,1752116830,13008.82533942999,43.73484638999798,53377.22763672 2025-07-10,03:07:12.000,191,10983947,13005,0,1752116831,13008.818603119995,43.74189552000462,53377.17872688 2025-07-10,03:07:13.000,191,10983972,12965,0,1752116832,13008.80513049999,43.727797259998624,53377.23462384 2025-07-10,03:07:14.000,191,10983974,13005,0,1752116833,13008.838812049995,43.727797259998624,53377.20667536 2025-07-10,03:07:15.000,191,10983977,12925,0,1752116834,13008.82533942999,43.73484638999798,53377.19270112001 2025-07-10,03:07:16.000,191,10983924,13085,0,1752116835,13008.838812049995,43.68550248000247,53377.22763672 2025-07-10,03:07:17.000,191,10983953,12925,0,1752116836,13008.80513049999,43.69255161000183,53377.199688240005 2025-07-10,03:07:18.000,191,10983992,12925,0,1752116837,13008.798394189995,43.67845335000311,53377.14379128001 2025-07-10,03:07:19.000,191,10983962,12805,0,1752116838,13008.79165788,43.68550248000247,53377.129817040004 2025-07-10,03:07:20.000,191,10983942,12965,0,1752116839,13008.78492156999,43.66435509000439,53377.185714 2025-07-10,03:07:21.000,191,10983937,12845,0,1752116840,13008.77144895,43.67140422000375,53377.1158428 2025-07-10,03:07:22.000,191,10983980,13325,0,1752116841,13008.778185259995,43.66435509000439,53377.16475264 2025-07-10,03:07:23.000,191,10983930,13045,0,1752116842,13008.76471263999,43.67140422000375,53377.150778400006 2025-07-10,03:07:24.000,191,10983981,12845,0,1752116843,13008.757976329995,43.67140422000375,53377.129817040004 2025-07-10,03:07:25.000,191,10983980,12965,0,1752116844,13008.76471263999,43.65730595999776,53377.14379128001 2025-07-10,03:07:26.000,191,10984007,13285,0,1752116845,13008.75124002,43.67140422000375,53377.10186856001 2025-07-10,03:07:27.000,191,10983961,12925,0,1752116846,13008.73103109,43.727797259998624,53377.07392008001 2025-07-10,03:07:28.000,191,10983955,13005,0,1752116847,13008.697349539994,43.67140422000375,53377.080907200005 2025-07-10,03:07:29.000,191,10983948,12925,0,1752116848,13008.737767399994,43.62206031000096,53377.02501024001 2025-07-10,03:07:30.000,191,10983960,13125,0,1752116849,13008.737767399994,43.6502568299984,53377.03898448 2025-07-10,03:07:31.000,191,10983994,12925,0,1752116850,13008.72429477999,43.62910944000032,53377.00404888001 2025-07-10,03:07:32.000,191,10983964,12965,0,1752116851,13008.70408584999,43.63615856999968,53377.01802312 2025-07-10,03:07:33.000,191,10983945,13165,0,1752116852,13008.75124002,43.64320769999904,53377.01802312 2025-07-10,03:07:34.000,191,10983924,13045,0,1752116853,13008.737767399994,43.63615856999968,53376.99706176 2025-07-10,03:07:35.000,191,10983959,13005,0,1752116854,13008.75124002,43.62206031000096,53377.07392008001 2025-07-10,03:07:36.000,191,10983968,12925,0,1752116855,13008.76471263999,43.64320769999904,53377.01802312 2025-07-10,03:07:37.000,191,10983964,12725,0,1752116856,13008.78492156999,43.62206031000096,53376.95513904001 2025-07-10,03:07:38.000,191,10983968,12965,0,1752116857,13008.74450370999,43.62910944000032,53377.02501024001 2025-07-10,03:07:39.000,191,10983999,12965,0,1752116858,13008.77144895,43.63615856999968,53376.99007464 2025-07-10,03:07:40.000,191,10983937,12965,0,1752116859,13008.798394189995,43.586814660004165,53376.983087520006 2025-07-10,03:07:41.000,191,10984023,12885,0,1752116860,13008.78492156999,43.63615856999968,53377.00404888001 2025-07-10,03:07:42.000,191,10983994,12925,0,1752116861,13008.78492156999,43.579765530004806,53376.97610040001 2025-07-10,03:07:43.000,191,10983975,12765,0,1752116862,13008.778185259995,43.593863790003525,53376.9411648 2025-07-10,03:07:44.000,191,10983947,13085,0,1752116863,13008.78492156999,43.57271639999817,53376.9411648 2025-07-10,03:07:45.000,191,10983938,13045,0,1752116864,13008.82533942999,43.544519880000735,53376.97610040001 2025-07-10,03:07:46.000,191,10983964,13165,0,1752116865,13008.78492156999,43.586814660004165,53377.00404888001 2025-07-10,03:07:47.000,191,10983976,12925,0,1752116866,13008.80513049999,43.579765530004806,53376.962126160004 2025-07-10,03:07:48.000,191,10983980,13165,0,1752116867,13008.80513049999,43.544519880000735,53376.962126160004 2025-07-10,03:07:49.000,191,10983951,13125,0,1752116868,13008.82533942999,43.579765530004806,53376.927190559996 2025-07-10,03:07:50.000,191,10983970,12725,0,1752116869,13008.838812049995,43.56566726999881,53376.99706176 2025-07-10,03:07:51.000,191,10983987,12885,0,1752116870,13008.838812049995,43.586814660004165,53376.96911328 2025-07-10,03:07:52.000,191,10983985,13085,0,1752116871,13008.818603119995,43.56566726999881,53377.01802312 2025-07-10,03:07:53.000,191,10983942,12765,0,1752116872,13008.83207574,43.530421620002016,53377.00404888001 2025-07-10,03:07:54.000,191,10983954,12845,0,1752116873,13008.85228467,43.579765530004806,53376.913216320005 2025-07-10,03:07:55.000,191,10983957,12765,0,1752116874,13008.85228467,43.530421620002016,53376.927190559996 2025-07-10,03:07:56.000,191,10983953,12725,0,1752116875,13008.90617514999,43.579765530004806,53376.962126160004 2025-07-10,03:07:57.000,191,10983991,13205,0,1752116876,13008.89270253,43.57271639999817,53377.011036 2025-07-10,03:07:58.000,191,10983946,13045,0,1752116877,13008.89270253,43.551569010000094,53376.99706176 2025-07-10,03:07:59.000,191,10983942,13445,0,1752116878,13008.88596621999,43.52337249000266,53376.89924208 2025-07-10,03:08:00.000,191,10983936,13005,0,1752116879,13008.94659300999,43.544519880000735,53376.962126160004 2025-07-10,03:08:01.000,191,10983928,12885,0,1752116880,13008.93312039,43.56566726999881,53376.96911328 2025-07-10,03:08:02.000,191,10983938,12845,0,1752116881,13008.93312039,43.55861813999945,53376.93417768001 2025-07-10,03:08:03.000,191,10983980,12885,0,1752116882,13008.90617514999,43.544519880000735,53376.99007464 2025-07-10,03:08:04.000,191,10983972,13045,0,1752116883,13008.92638407999,43.579765530004806,53376.962126160004 2025-07-10,03:08:05.000,191,10983985,13285,0,1752116884,13008.919647769995,43.537470750001376,53376.9411648 2025-07-10,03:08:06.000,191,10983946,13165,0,1752116885,13008.92638407999,43.55861813999945,53376.927190559996 2025-07-10,03:08:07.000,191,10984026,13285,0,1752116886,13008.960065629995,43.579765530004806,53377.00404888001 2025-07-10,03:08:08.000,191,10983938,12885,0,1752116887,13008.95332932,43.57271639999817,53376.94815192 2025-07-10,03:08:09.000,191,10983955,12925,0,1752116888,13008.97353825,43.551569010000094,53376.93417768001 2025-07-10,03:08:10.000,191,10983964,12765,0,1752116889,13009.020692419996,43.551569010000094,53376.99007464 2025-07-10,03:08:11.000,191,10983961,12845,0,1752116890,13009.000483489996,43.56566726999881,53376.93417768001 2025-07-10,03:08:12.000,191,10983985,13045,0,1752116891,13008.980274559995,43.530421620002016,53376.983087520006 2025-07-10,03:08:13.000,191,10983957,12965,0,1752116892,13008.99374718,43.544519880000735,53376.9411648 2025-07-10,03:08:14.000,191,10984010,12925,0,1752116893,13008.97353825,43.537470750001376,53376.9411648 2025-07-10,03:08:15.000,191,10983954,12925,0,1752116894,13008.97353825,43.5163233600033,53376.92020344 2025-07-10,03:08:16.000,191,10983947,12925,0,1752116895,13008.95332932,43.551569010000094,53376.927190559996 2025-07-10,03:08:17.000,191,10983999,12965,0,1752116896,13008.980274559995,43.55861813999945,53376.89924208 2025-07-10,03:08:18.000,191,10984007,12845,0,1752116897,13009.000483489996,43.52337249000266,53376.94815192 2025-07-10,03:08:19.000,191,10983950,12845,0,1752116898,13008.95332932,43.5163233600033,53376.93417768001 2025-07-10,03:08:20.000,191,10983982,12885,0,1752116899,13009.02742872999,43.551569010000094,53376.90622920001 2025-07-10,03:08:21.000,191,10983999,12965,0,1752116900,13009.00721979999,43.544519880000735,53376.90622920001 2025-07-10,03:08:22.000,191,10984001,12765,0,1752116901,13008.97353825,43.55861813999945,53376.92020344 2025-07-10,03:08:23.000,191,10983938,12805,0,1752116902,13009.020692419996,43.544519880000735,53376.89924208 2025-07-10,03:08:24.000,191,10983957,13285,0,1752116903,13009.000483489996,43.551569010000094,53376.93417768001 2025-07-10,03:08:25.000,191,10983962,12925,0,1752116904,13009.01395611,43.50927423000394,53376.95513904001 2025-07-10,03:08:26.000,191,10983979,13125,0,1752116905,13009.03416504,43.52337249000266,53376.89924208 2025-07-10,03:08:27.000,191,10983945,12925,0,1752116906,13009.04763765999,43.55861813999945,53376.9411648 2025-07-10,03:08:28.000,191,10983981,12685,0,1752116907,13009.0745829,43.530421620002016,53376.92020344 2025-07-10,03:08:29.000,191,10983961,12965,0,1752116908,13009.04763765999,43.50927423000394,53376.983087520006 2025-07-10,03:08:30.000,191,10983958,13125,0,1752116909,13009.0745829,43.488126839998586,53376.93417768001 2025-07-10,03:08:31.000,191,10983984,12805,0,1752116910,13009.121737069996,43.544519880000735,53376.9411648 2025-07-10,03:08:32.000,191,10983970,13325,0,1752116911,13009.088055519991,43.52337249000266,53376.96911328 2025-07-10,03:08:33.000,191,10983982,13045,0,1752116912,13009.09479183,43.52337249000266,53376.89924208 2025-07-10,03:08:34.000,191,10983972,13405,0,1752116913,13009.141945999996,43.537470750001376,53376.94815192 2025-07-10,03:08:35.000,191,10983973,13005,0,1752116914,13009.11500076,43.5163233600033,53376.913216320005 2025-07-10,03:08:36.000,191,10983989,12925,0,1752116915,13009.108264449991,43.488126839998586,53376.93417768001 2025-07-10,03:08:37.000,191,10984017,13085,0,1752116916,13009.135209690001,43.530421620002016,53376.92020344 2025-07-10,03:08:38.000,191,10983984,13125,0,1752116917,13009.11500076,43.530421620002016,53376.913216320005 2025-07-10,03:08:39.000,191,10983937,13125,0,1752116918,13009.135209690001,43.50222510000458,53376.93417768001 2025-07-10,03:08:40.000,191,10983981,13085,0,1752116919,13009.189100169991,43.52337249000266,53376.927190559996 2025-07-10,03:08:41.000,191,10983975,12965,0,1752116920,13009.162154929996,43.5163233600033,53376.89924208 2025-07-10,03:08:42.000,191,10983973,12845,0,1752116921,13009.249726959992,43.52337249000266,53376.9411648 2025-07-10,03:08:43.000,191,10983979,13125,0,1752116922,13009.195836480001,43.495175969997945,53376.92020344 2025-07-10,03:08:44.000,191,10984000,12925,0,1752116923,13009.229518029992,43.47402857999987,53376.94815192 2025-07-10,03:08:45.000,191,10983960,13005,0,1752116924,13009.242990649996,43.50222510000458,53376.927190559996 2025-07-10,03:08:46.000,191,10983987,12885,0,1752116925,13009.242990649996,43.495175969997945,53376.89225496 2025-07-10,03:08:47.000,191,10983978,12925,0,1752116926,13009.263199579997,43.495175969997945,53376.95513904001 2025-07-10,03:08:48.000,191,10983913,12965,0,1752116927,13009.276672200001,43.50222510000458,53376.88526784001 2025-07-10,03:08:49.000,191,10983999,13125,0,1752116928,13009.283408509997,43.45993032000115,53376.90622920001 2025-07-10,03:08:50.000,191,10983947,13285,0,1752116929,13009.317090060002,43.48107770999923,53376.90622920001 2025-07-10,03:08:51.000,191,10983973,12845,0,1752116930,13009.276672200001,43.488126839998586,53376.85731936001 2025-07-10,03:08:52.000,191,10983972,12965,0,1752116931,13009.303617439997,43.50927423000394,53376.8712936 2025-07-10,03:08:53.000,191,10984000,12565,0,1752116932,13009.323826369997,43.46697945000051,53376.92020344 2025-07-10,03:08:54.000,191,10983962,12965,0,1752116933,13009.330562679992,43.47402857999987,53376.85731936001 2025-07-10,03:08:55.000,191,10983968,12885,0,1752116934,13009.303617439997,43.46697945000051,53376.864306480005 2025-07-10,03:08:56.000,191,10983984,12965,0,1752116935,13009.310353749992,43.45993032000115,53376.89225496 2025-07-10,03:08:57.000,191,10984003,12645,0,1752116936,13009.364244229997,43.45993032000115,53376.88526784001 2025-07-10,03:08:58.000,191,10983979,12965,0,1752116937,13009.411398399992,43.45993032000115,53376.93417768001 2025-07-10,03:08:59.000,191,10983985,12885,0,1752116938,13009.411398399992,43.45288119000179,53376.962126160004 2025-07-10,03:09:00.000,191,10984001,13045,0,1752116939,13009.498970430002,43.48107770999923,53377.00404888001 2025-07-10,03:09:01.000,191,10983962,12965,0,1752116940,13009.505706739998,43.45993032000115,53377.094881439996 2025-07-10,03:09:02.000,191,10983999,12805,0,1752116941,13009.485497809997,43.46697945000051,53377.011036 2025-07-10,03:09:03.000,191,10984051,12845,0,1752116942,13009.472025189993,43.43878293000307,53377.0459716 2025-07-10,03:09:04.000,191,10983947,13085,0,1752116943,13009.519179360002,43.45993032000115,53377.01802312 2025-07-10,03:09:05.000,191,10983992,13005,0,1752116944,13009.559597220003,43.45288119000179,53377.10885568 2025-07-10,03:09:06.000,191,10984035,12605,0,1752116945,13009.593278769993,43.47402857999987,53377.06693296 2025-07-10,03:09:07.000,191,10983964,12925,0,1752116946,13009.593278769993,43.50222510000458,53377.05994584 2025-07-10,03:09:08.000,191,10983989,12845,0,1752116947,13009.626960319998,43.45993032000115,53377.094881439996 2025-07-10,03:09:09.000,191,10983957,12965,0,1752116948,13009.653905559993,43.44583206000243,53377.13680416 2025-07-10,03:09:10.000,191,10983934,12965,0,1752116949,13009.701059729989,43.44583206000243,53377.12282992001 2025-07-10,03:09:11.000,191,10983979,12965,0,1752116950,13009.694323419993,43.44583206000243,53377.0459716 2025-07-10,03:09:12.000,191,10984006,13085,0,1752116951,13009.707796039998,43.43878293000307,53377.07392008001 2025-07-10,03:09:13.000,191,10983975,13045,0,1752116952,13009.707796039998,43.45993032000115,53377.10186856001 2025-07-10,03:09:14.000,191,10983972,13205,0,1752116953,13009.741477589989,43.43173380000371,53377.16475264 2025-07-10,03:09:15.000,191,10983996,13165,0,1752116954,13009.768422829999,43.46697945000051,53377.150778400006 2025-07-10,03:09:16.000,191,10983997,12805,0,1752116955,13009.795368069994,43.44583206000243,53377.150778400006 2025-07-10,03:09:17.000,191,10983991,12925,0,1752116956,13009.82231330999,43.46697945000051,53377.14379128001 2025-07-10,03:09:18.000,191,10983993,12925,0,1752116957,13009.896412719994,43.47402857999987,53377.20667536 2025-07-10,03:09:19.000,191,10983992,12965,0,1752116958,13009.916621649994,43.43878293000307,53377.22064960001 2025-07-10,03:09:20.000,191,10983978,12725,0,1752116959,13009.94356688999,43.44583206000243,53377.248598080005 2025-07-10,03:09:21.000,191,10983978,12965,0,1752116960,13009.9503032,43.48107770999923,53377.248598080005 2025-07-10,03:09:22.000,191,10983959,12805,0,1752116961,13009.997457369995,43.45288119000179,53377.28353368 2025-07-10,03:09:23.000,191,10983950,13285,0,1752116962,13010.03113892,43.48107770999923,53377.29052080001 2025-07-10,03:09:24.000,191,10984029,12965,0,1752116963,13010.07155678,43.43878293000307,53377.27654656 2025-07-10,03:09:25.000,191,10983978,13085,0,1752116964,13010.11197464,43.42468467000435,53377.318469280006 2025-07-10,03:09:26.000,191,10983970,13165,0,1752116965,13010.098502019995,43.48107770999923,53377.3254564 2025-07-10,03:09:27.000,191,10983986,12725,0,1752116966,13010.138919879995,43.495175969997945,53377.27654656 2025-07-10,03:09:28.000,191,10984022,12925,0,1752116967,13010.14565618999,43.495175969997945,53377.28353368 2025-07-10,03:09:29.000,191,10983923,12765,0,1752116968,13010.20628297999,43.48107770999923,53377.30449504 2025-07-10,03:09:30.000,191,10984002,13445,0,1752116969,13010.219755599996,43.50927423000394,53377.33943064001 2025-07-10,03:09:31.000,191,10983983,12925,0,1752116970,13010.23322822,43.537470750001376,53377.318469280006 2025-07-10,03:09:32.000,191,10983997,12925,0,1752116971,13010.27364608,43.537470750001376,53377.33244352 2025-07-10,03:09:33.000,191,10984009,13205,0,1752116972,13010.27364608,43.551569010000094,53377.35340488 2025-07-10,03:09:34.000,191,10983975,12725,0,1752116973,13010.31406394,43.544519880000735,53377.36039200001 2025-07-10,03:09:35.000,191,10983982,13085,0,1752116974,13010.320800249996,43.551569010000094,53377.37436624 2025-07-10,03:09:36.000,191,10983960,12925,0,1752116975,13010.394899660001,43.551569010000094,53377.36039200001 2025-07-10,03:09:37.000,191,10984009,12765,0,1752116976,13010.394899660001,43.551569010000094,53377.40231472 2025-07-10,03:09:38.000,191,10984011,12685,0,1752116977,13010.442053829996,43.55861813999945,53377.3953276 2025-07-10,03:09:39.000,191,10983972,12525,0,1752116978,13010.442053829996,43.57271639999817,53377.367379120005 2025-07-10,03:09:40.000,191,10984001,13005,0,1752116979,13010.509416929992,43.55861813999945,53377.42327608 2025-07-10,03:09:41.000,191,10983940,12965,0,1752116980,13010.502680619997,43.56566726999881,53377.40930184001 2025-07-10,03:09:42.000,191,10983957,13005,0,1752116981,13010.529625859992,43.57271639999817,53377.40231472 2025-07-10,03:09:43.000,191,10983974,12765,0,1752116982,13010.576780030002,43.593863790003525,53377.47917304001 2025-07-10,03:09:44.000,191,10983956,12845,0,1752116983,13010.623934199997,43.55861813999945,53377.5001344 2025-07-10,03:09:45.000,191,10983968,12925,0,1752116984,13010.630670509992,43.579765530004806,53377.45122456 2025-07-10,03:09:46.000,191,10983986,12765,0,1752116985,13010.644143129997,43.55861813999945,53377.47218592 2025-07-10,03:09:47.000,191,10983970,12885,0,1752116986,13010.671088369993,43.55861813999945,53377.47218592 2025-07-10,03:09:48.000,191,10983996,12765,0,1752116987,13010.724978849998,43.551569010000094,53377.50712152001 2025-07-10,03:09:49.000,191,10983929,12925,0,1752116988,13010.738451470002,43.55861813999945,53377.465198800004 2025-07-10,03:09:50.000,191,10983943,12765,0,1752116989,13010.758660400003,43.55861813999945,53377.47218592 2025-07-10,03:09:51.000,191,10983922,12765,0,1752116990,13010.745187779998,43.586814660004165,53377.52109576 2025-07-10,03:09:52.000,191,10983935,13045,0,1752116991,13010.846232429998,43.579765530004806,53377.47917304001 2025-07-10,03:09:53.000,191,10983966,13045,0,1752116992,13010.812550879993,43.593863790003525,53377.52109576 2025-07-10,03:09:54.000,191,10983944,12925,0,1752116993,13010.832759809993,43.62206031000096,53377.51410864 2025-07-10,03:09:55.000,191,10983974,13125,0,1752116994,13010.913595529993,43.60796205000224,53377.52808288001 2025-07-10,03:09:56.000,191,10983955,12525,0,1752116995,13010.873177669993,43.593863790003525,53377.55603136001 2025-07-10,03:09:57.000,191,10983978,12885,0,1752116996,13010.927068149998,43.586814660004165,53377.59096696 2025-07-10,03:09:58.000,191,10983995,12845,0,1752116997,13010.947277079998,43.593863790003525,53377.61192832 2025-07-10,03:09:59.000,191,10983992,12925,0,1752116998,13010.906859219998,43.600912920002884,53377.61891544 2025-07-10,03:10:00.000,191,10983972,12965,0,1752116999,13010.920331839989,43.56566726999881,53377.60494120001 2025-07-10,03:10:01.000,191,10983973,12765,0,1752117000,13010.974222319994,43.60796205000224,53377.57699272001 2025-07-10,03:10:02.000,191,10983979,13045,0,1752117001,13010.994431249994,43.579765530004806,53377.60494120001 2025-07-10,03:10:03.000,191,10983951,13125,0,1752117002,13010.987694939999,43.57271639999817,53377.597954079996 2025-07-10,03:10:04.000,191,10983917,12685,0,1752117003,13011.06179434999,43.55861813999945,53377.60494120001 2025-07-10,03:10:05.000,191,10983956,12845,0,1752117004,13011.10894852,43.57271639999817,53377.60494120001 2025-07-10,03:10:06.000,191,10983948,12845,0,1752117005,13011.135893759994,43.57271639999817,53377.583979840005 2025-07-10,03:10:07.000,191,10984003,12765,0,1752117006,13011.16283899999,43.551569010000094,53377.62590256001 2025-07-10,03:10:08.000,191,10983980,12965,0,1752117007,13011.176311619995,43.579765530004806,53377.583979840005 2025-07-10,03:10:09.000,191,10983932,12805,0,1752117008,13011.236938409995,43.55861813999945,53377.6398768 2025-07-10,03:10:10.000,191,10983971,12605,0,1752117009,13011.25041103,43.52337249000266,53377.61891544 2025-07-10,03:10:11.000,191,10983972,13085,0,1752117010,13011.2302021,43.56566726999881,53377.632889680004 2025-07-10,03:10:12.000,191,10983942,13005,0,1752117011,13011.30430150999,43.55861813999945,53377.66083816 2025-07-10,03:10:13.000,191,10983953,12765,0,1752117012,13011.30430150999,43.55861813999945,53377.68179952 2025-07-10,03:10:14.000,191,10983994,13285,0,1752117013,13011.36492829999,43.57271639999817,53377.64686392001 2025-07-10,03:10:15.000,191,10983940,13045,0,1752117014,13011.337983059995,43.56566726999881,53377.66782528 2025-07-10,03:10:16.000,191,10983967,12885,0,1752117015,13011.378400919995,43.60796205000224,53377.73070936 2025-07-10,03:10:17.000,191,10983951,13125,0,1752117016,13011.4322914,43.593863790003525,53377.79359344001 2025-07-10,03:10:18.000,191,10983993,13125,0,1752117017,13011.40534615999,43.593863790003525,53377.751670720005 2025-07-10,03:10:19.000,191,10983955,12925,0,1752117018,13011.45250033,43.586814660004165,53377.709748 2025-07-10,03:10:20.000,191,10983987,12965,0,1752117019,13011.506390809991,43.586814660004165,53377.72372224001 2025-07-10,03:10:21.000,191,10983959,12765,0,1752117020,13011.51312712,43.6502568299984,53377.78660632 2025-07-10,03:10:22.000,191,10983931,13005,0,1752117021,13011.580490219996,43.6502568299984,53377.81455480001 2025-07-10,03:10:23.000,191,10983975,13285,0,1752117022,13011.573753910001,43.64320769999904,53377.8494904 2025-07-10,03:10:24.000,191,10983960,13005,0,1752117023,13011.560281289996,43.67140422000375,53377.83551616 2025-07-10,03:10:25.000,191,10983982,12885,0,1752117024,13011.593962840001,43.66435509000439,53377.86346464001 2025-07-10,03:10:26.000,191,10983947,12965,0,1752117025,13011.647853319992,43.67845335000311,53377.8494904 2025-07-10,03:10:27.000,191,10983974,12925,0,1752117026,13011.661325939996,43.713698999999906,53377.89141312001 2025-07-10,03:10:28.000,191,10983907,12725,0,1752117027,13011.634380700001,43.713698999999906,53377.8494904 2025-07-10,03:10:29.000,191,10983965,12765,0,1752117028,13011.654589630001,43.720748129999265,53377.85647752 2025-07-10,03:10:30.000,191,10983983,12765,0,1752117029,13011.668062249992,43.67140422000375,53377.87743888 2025-07-10,03:10:31.000,191,10983966,12965,0,1752117030,13011.695007490001,43.713698999999906,53377.91237448001 2025-07-10,03:10:32.000,191,10983976,13005,0,1752117031,13011.735425350002,43.74189552000462,53377.90538736 2025-07-10,03:10:33.000,191,10983931,12885,0,1752117032,13011.742161659997,43.727797259998624,53377.92634872 2025-07-10,03:10:34.000,191,10983950,12925,0,1752117033,13011.755634280002,43.69255161000183,53377.989232800006 2025-07-10,03:10:35.000,191,10983931,12845,0,1752117034,13011.802788449997,43.720748129999265,53377.968271440004 2025-07-10,03:10:36.000,191,10983979,13005,0,1752117035,13011.863415239997,43.73484638999798,53377.98224568001 2025-07-10,03:10:37.000,191,10983975,12965,0,1752117036,13011.802788449997,43.720748129999265,53378.01718128 2025-07-10,03:10:38.000,191,10983959,13205,0,1752117037,13011.836470000002,43.70664987000055,53378.00320704 2025-07-10,03:10:39.000,191,10983962,12965,0,1752117038,13011.890360479993,43.720748129999265,53378.0241684 2025-07-10,03:10:40.000,191,10984004,13045,0,1752117039,13011.883624169997,43.720748129999265,53378.038142640005 2025-07-10,03:10:41.000,191,10983989,12885,0,1752117040,13011.890360479993,43.727797259998624,53378.087052480005 2025-07-10,03:10:42.000,191,10983965,12965,0,1752117041,13011.944250959998,43.73484638999798,53378.06609112 2025-07-10,03:10:43.000,191,10983963,12845,0,1752117042,13011.950987269993,43.74189552000462,53378.05910400001 2025-07-10,03:10:44.000,191,10984025,12925,0,1752117043,13011.944250959998,43.74189552000462,53377.99621992 2025-07-10,03:10:45.000,191,10983960,13205,0,1752117044,13011.924042029998,43.70664987000055,53378.04512976 2025-07-10,03:10:46.000,191,10983965,13045,0,1752117045,13012.011614059993,43.74894465000398,53378.01718128 2025-07-10,03:10:47.000,191,10983948,12805,0,1752117046,13012.031822989993,43.74189552000462,53378.01718128 2025-07-10,03:10:48.000,191,10983959,13085,0,1752117047,13012.038559299988,43.74189552000462,53378.07307824 2025-07-10,03:10:49.000,191,10983963,12765,0,1752117048,13012.092449779993,43.73484638999798,53378.101026719996 2025-07-10,03:10:50.000,191,10983961,12845,0,1752117049,13012.099186089989,43.74894465000398,53378.10801384001 2025-07-10,03:10:51.000,191,10984020,13045,0,1752117050,13012.099186089989,43.74894465000398,53378.254743360005 2025-07-10,03:10:52.000,191,10983957,12725,0,1752117051,13012.132867639993,43.777141170001414,53378.1639108 2025-07-10,03:10:53.000,191,10983985,13085,0,1752117052,13012.146340259998,43.727797259998624,53378.156923680006 2025-07-10,03:10:54.000,191,10983969,12845,0,1752117053,13012.132867639993,43.74894465000398,53378.24775624001 2025-07-10,03:10:55.000,191,10983966,12845,0,1752117054,13012.159812879989,43.713698999999906,53378.19185928 2025-07-10,03:10:56.000,191,10983969,12765,0,1752117055,13012.139603949989,43.69960074000119,53378.18487216 2025-07-10,03:10:57.000,191,10983943,12925,0,1752117056,13012.099186089989,43.727797259998624,53378.1639108 2025-07-10,03:10:58.000,191,10983995,13205,0,1752117057,13012.173285499994,43.74189552000462,53378.22679488001 2025-07-10,03:10:59.000,191,10983966,13125,0,1752117058,13012.119395019989,43.67140422000375,53378.17788504001 2025-07-10,03:11:00.000,191,10983939,13005,0,1752117059,13012.126131329998,43.6502568299984,53378.17788504001 2025-07-10,03:11:01.000,191,10983963,13245,0,1752117060,13012.173285499994,43.64320769999904,53378.24775624001 2025-07-10,03:11:02.000,191,10983954,12805,0,1752117061,13012.193494429994,43.6502568299984,53378.19185928 2025-07-10,03:11:03.000,191,10983966,13165,0,1752117062,13012.132867639993,43.64320769999904,53378.254743360005 2025-07-10,03:11:04.000,191,10983970,13125,0,1752117063,13012.166549189998,43.6150111800016,53378.205833520005 2025-07-10,03:11:05.000,191,10983951,12845,0,1752117064,13012.166549189998,43.62206031000096,53378.17089792 2025-07-10,03:11:06.000,191,10983987,13005,0,1752117065,13012.173285499994,43.64320769999904,53378.26173048 2025-07-10,03:11:07.000,191,10983986,12925,0,1752117066,13012.186758119999,43.64320769999904,53378.233782 2025-07-10,03:11:08.000,191,10983925,12805,0,1752117067,13012.186758119999,43.67845335000311,53378.19185928 2025-07-10,03:11:09.000,191,10983944,13085,0,1752117068,13012.173285499994,43.67845335000311,53378.205833520005 2025-07-10,03:11:10.000,191,10983956,12685,0,1752117069,13012.200230739989,43.68550248000247,53378.28967896 2025-07-10,03:11:11.000,191,10983945,13285,0,1752117070,13012.159812879989,43.67845335000311,53378.19185928 2025-07-10,03:11:12.000,191,10983969,13005,0,1752117071,13012.173285499994,43.68550248000247,53378.18487216 2025-07-10,03:11:13.000,191,10983988,13285,0,1752117072,13012.166549189998,43.70664987000055,53378.28269184 2025-07-10,03:11:14.000,191,10983954,12925,0,1752117073,13012.220439669989,43.69960074000119,53378.18487216 2025-07-10,03:11:15.000,191,10983912,13005,0,1752117074,13012.180021809989,43.727797259998624,53378.24076912 2025-07-10,03:11:16.000,191,10983965,12965,0,1752117075,13012.193494429994,43.727797259998624,53378.205833520005 2025-07-10,03:11:17.000,191,10983949,12805,0,1752117076,13012.186758119999,43.713698999999906,53378.303653200004 2025-07-10,03:11:18.000,191,10983938,12925,0,1752117077,13012.173285499994,43.74189552000462,53378.22679488001 2025-07-10,03:11:19.000,191,10983992,12685,0,1752117078,13012.186758119999,43.727797259998624,53378.233782 2025-07-10,03:11:20.000,191,10983919,12925,0,1752117079,13012.200230739989,43.74894465000398,53378.254743360005 2025-07-10,03:11:21.000,191,10983984,12925,0,1752117080,13012.227175979999,43.74894465000398,53378.254743360005 2025-07-10,03:11:22.000,191,10984023,12605,0,1752117081,13012.186758119999,43.74894465000398,53378.233782 2025-07-10,03:11:23.000,191,10983980,12885,0,1752117082,13012.193494429994,43.75599378000334,53378.233782 2025-07-10,03:11:24.000,191,10983978,12845,0,1752117083,13012.213703359994,43.74189552000462,53378.21282064 2025-07-10,03:11:25.000,191,10983977,13245,0,1752117084,13012.233912289994,43.74894465000398,53378.233782 2025-07-10,03:11:26.000,191,10983978,13125,0,1752117085,13012.220439669989,43.75599378000334,53378.21282064 2025-07-10,03:11:27.000,191,10983998,12845,0,1752117086,13012.213703359994,43.74189552000462,53378.24076912 2025-07-10,03:11:28.000,191,10983951,12885,0,1752117087,13012.206967049999,43.727797259998624,53378.21282064 2025-07-10,03:11:29.000,191,10983999,12925,0,1752117088,13012.233912289994,43.74189552000462,53378.27570472001 2025-07-10,03:11:30.000,191,10984031,12725,0,1752117089,13012.213703359994,43.73484638999798,53378.22679488001 2025-07-10,03:11:31.000,191,10983952,12845,0,1752117090,13012.200230739989,43.770092040002055,53378.233782 2025-07-10,03:11:32.000,191,10983974,13165,0,1752117091,13012.247384909999,43.74894465000398,53378.28967896 2025-07-10,03:11:33.000,191,10983978,12965,0,1752117092,13012.247384909999,43.73484638999798,53378.27570472001 2025-07-10,03:11:34.000,191,10983967,12805,0,1752117093,13012.206967049999,43.720748129999265,53378.21980776 2025-07-10,03:11:35.000,191,10983918,12765,0,1752117094,13012.240648599989,43.720748129999265,53378.24775624001 2025-07-10,03:11:36.000,191,10983969,12925,0,1752117095,13012.213703359994,43.720748129999265,53378.27570472001 2025-07-10,03:11:37.000,191,10983951,12885,0,1752117096,13012.220439669989,43.67845335000311,53378.24076912 2025-07-10,03:11:38.000,191,10983961,12845,0,1752117097,13012.254121219994,43.66435509000439,53378.268717599996 2025-07-10,03:11:39.000,191,10983947,12965,0,1752117098,13012.200230739989,43.66435509000439,53378.205833520005 2025-07-10,03:11:40.000,191,10983933,12845,0,1752117099,13012.240648599989,43.65730595999776,53378.254743360005 2025-07-10,03:11:41.000,191,10983938,13045,0,1752117100,13012.247384909999,43.67140422000375,53378.24775624001 2025-07-10,03:11:42.000,191,10983963,12845,0,1752117101,13012.267593839999,43.66435509000439,53378.24775624001 2025-07-10,03:11:43.000,191,10983971,13005,0,1752117102,13012.233912289994,43.66435509000439,53378.254743360005 2025-07-10,03:11:44.000,191,10983957,12845,0,1752117103,13012.267593839999,43.68550248000247,53378.21282064 2025-07-10,03:11:45.000,191,10983951,12965,0,1752117104,13012.294539079994,43.69255161000183,53378.29666608001 2025-07-10,03:11:46.000,191,10983937,13085,0,1752117105,13012.254121219994,43.67140422000375,53378.268717599996 2025-07-10,03:11:47.000,191,10983949,12885,0,1752117106,13012.314748009994,43.68550248000247,53378.268717599996 2025-07-10,03:11:48.000,191,10983940,13125,0,1752117107,13012.38211110999,43.70664987000055,53378.26173048 2025-07-10,03:11:49.000,191,10983965,12925,0,1752117108,13012.334956939994,43.720748129999265,53378.28269184 2025-07-10,03:11:50.000,191,10983942,12965,0,1752117109,13012.334956939994,43.713698999999906,53378.28269184 2025-07-10,03:11:51.000,191,10983966,13125,0,1752117110,13012.355165869994,43.763042910002696,53378.28967896 2025-07-10,03:11:52.000,191,10984015,12765,0,1752117111,13012.395583729995,43.78419030000077,53378.24775624001 2025-07-10,03:11:53.000,191,10983952,13085,0,1752117112,13012.38884742,43.763042910002696,53378.27570472001 2025-07-10,03:11:54.000,191,10983943,13285,0,1752117113,13012.42252896999,43.74894465000398,53378.29666608001 2025-07-10,03:11:55.000,191,10983973,13085,0,1752117114,13012.38884742,43.74894465000398,53378.31064032 2025-07-10,03:11:56.000,191,10983951,13205,0,1752117115,13012.40232003999,43.74894465000398,53378.303653200004 2025-07-10,03:11:57.000,191,10983937,13045,0,1752117116,13012.415792659995,43.770092040002055,53378.28269184 2025-07-10,03:11:58.000,191,10983963,12965,0,1752117117,13012.38211110999,43.763042910002696,53378.28269184 2025-07-10,03:11:59.000,191,10983967,13005,0,1752117118,13012.395583729995,43.78419030000077,53378.303653200004 2025-07-10,03:12:00.000,191,10983910,13125,0,1752117119,13012.36863849,43.79828855999949,53378.3385888 2025-07-10,03:12:01.000,191,10983923,12925,0,1752117120,13012.375374799994,43.777141170001414,53378.33160168 2025-07-10,03:12:02.000,191,10983996,13125,0,1752117121,13012.355165869994,43.763042910002696,53378.3385888 2025-07-10,03:12:03.000,191,10983980,13205,0,1752117122,13012.395583729995,43.770092040002055,53378.31762744001 2025-07-10,03:12:04.000,191,10983984,12805,0,1752117123,13012.34842956,43.79123943000013,53378.324614560006 2025-07-10,03:12:05.000,191,10983925,12925,0,1752117124,13012.355165869994,43.763042910002696,53378.303653200004 2025-07-10,03:12:06.000,191,10983919,12965,0,1752117125,13012.36863849,43.79123943000013,53378.3385888 2025-07-10,03:12:07.000,191,10983943,12685,0,1752117126,13012.334956939994,43.763042910002696,53378.3385888 2025-07-10,03:12:08.000,191,10983954,12965,0,1752117127,13012.32148431999,43.75599378000334,53378.324614560006 2025-07-10,03:12:09.000,191,10983966,13085,0,1752117128,13012.28106645999,43.73484638999798,53378.3385888 2025-07-10,03:12:10.000,191,10983980,12925,0,1752117129,13012.28106645999,43.74894465000398,53378.324614560006 2025-07-10,03:12:11.000,191,10983998,12925,0,1752117130,13012.267593839999,43.74894465000398,53378.27570472001 2025-07-10,03:12:12.000,191,10983956,13045,0,1752117131,13012.314748009994,43.727797259998624,53378.36653728001 2025-07-10,03:12:13.000,191,10983944,12965,0,1752117132,13012.334956939994,43.720748129999265,53378.35256304 2025-07-10,03:12:14.000,191,10983975,13125,0,1752117133,13012.28106645999,43.713698999999906,53378.324614560006 2025-07-10,03:12:15.000,191,10983920,13045,0,1752117134,13012.287802769999,43.727797259998624,53378.324614560006 2025-07-10,03:12:16.000,191,10983962,12845,0,1752117135,13012.267593839999,43.69960074000119,53378.38749864 2025-07-10,03:12:17.000,191,10983964,13005,0,1752117136,13012.274330149994,43.727797259998624,53378.422434240005 2025-07-10,03:12:18.000,191,10983948,12965,0,1752117137,13012.274330149994,43.713698999999906,53378.38749864 2025-07-10,03:12:19.000,191,10983950,13085,0,1752117138,13012.287802769999,43.69960074000119,53378.38749864 2025-07-10,03:12:20.000,191,10983926,12845,0,1752117139,13012.28106645999,43.68550248000247,53378.38749864 2025-07-10,03:12:21.000,191,10983982,12765,0,1752117140,13012.26085752999,43.720748129999265,53378.40846 2025-07-10,03:12:22.000,191,10983979,13165,0,1752117141,13012.240648599989,43.69255161000183,53378.373524400005 2025-07-10,03:12:23.000,191,10983977,12925,0,1752117142,13012.240648599989,43.69255161000183,53378.36653728001 2025-07-10,03:12:24.000,191,10983960,12845,0,1752117143,13012.206967049999,43.727797259998624,53378.40147288 2025-07-10,03:12:25.000,191,10983972,13085,0,1752117144,13012.206967049999,43.69255161000183,53378.35256304 2025-07-10,03:12:26.000,191,10983951,12885,0,1752117145,13012.186758119999,43.727797259998624,53378.35955016 2025-07-10,03:12:27.000,191,10983989,12845,0,1752117146,13012.180021809989,43.727797259998624,53378.38749864 2025-07-10,03:12:28.000,191,10983970,13045,0,1752117147,13012.186758119999,43.73484638999798,53378.373524400005 2025-07-10,03:12:29.000,191,10983963,13085,0,1752117148,13012.227175979999,43.67845335000311,53378.40846 2025-07-10,03:12:30.000,191,10983926,12765,0,1752117149,13012.180021809989,43.70664987000055,53378.36653728001 2025-07-10,03:12:31.000,191,10983943,13085,0,1752117150,13012.206967049999,43.69960074000119,53378.40846 2025-07-10,03:12:32.000,191,10983925,13045,0,1752117151,13012.166549189998,43.69960074000119,53378.38749864 2025-07-10,03:12:33.000,191,10983956,13205,0,1752117152,13012.180021809989,43.69960074000119,53378.35256304 2025-07-10,03:12:34.000,191,10983966,13005,0,1752117153,13012.180021809989,43.73484638999798,53378.38051152 2025-07-10,03:12:35.000,191,10983954,13085,0,1752117154,13012.159812879989,43.75599378000334,53378.40846 2025-07-10,03:12:36.000,191,10983964,13125,0,1752117155,13012.200230739989,43.69960074000119,53378.42942136 2025-07-10,03:12:37.000,191,10983981,13125,0,1752117156,13012.132867639993,43.713698999999906,53378.41544712001 2025-07-10,03:12:38.000,191,10984023,13205,0,1752117157,13012.112658709993,43.70664987000055,53378.40147288 2025-07-10,03:12:39.000,191,10983988,12805,0,1752117158,13012.126131329998,43.68550248000247,53378.373524400005 2025-07-10,03:12:40.000,191,10983930,13325,0,1752117159,13012.159812879989,43.70664987000055,53378.36653728001 2025-07-10,03:12:41.000,191,10984010,12965,0,1752117160,13012.153076569994,43.68550248000247,53378.38051152 2025-07-10,03:12:42.000,191,10983969,12765,0,1752117161,13012.166549189998,43.69960074000119,53378.34557592001 2025-07-10,03:12:43.000,191,10983985,12845,0,1752117162,13012.153076569994,43.67845335000311,53378.38749864 2025-07-10,03:12:44.000,191,10983990,12965,0,1752117163,13012.132867639993,43.67845335000311,53378.28269184 2025-07-10,03:12:45.000,191,10983946,12885,0,1752117164,13012.139603949989,43.60796205000224,53378.31064032 2025-07-10,03:12:46.000,191,10983987,13125,0,1752117165,13012.126131329998,43.65730595999776,53378.34557592001 2025-07-10,03:12:47.000,191,10983970,13205,0,1752117166,13012.139603949989,43.67140422000375,53378.35256304 2025-07-10,03:12:48.000,191,10984023,12925,0,1752117167,13012.153076569994,43.69255161000183,53378.35955016 2025-07-10,03:12:49.000,191,10983989,12965,0,1752117168,13012.153076569994,43.64320769999904,53378.3385888 2025-07-10,03:12:50.000,191,10983988,12685,0,1752117169,13012.159812879989,43.62910944000032,53378.35256304 2025-07-10,03:12:51.000,191,10983969,12885,0,1752117170,13012.173285499994,43.63615856999968,53378.38749864 2025-07-10,03:12:52.000,191,10983960,12845,0,1752117171,13012.146340259998,43.6150111800016,53378.324614560006 2025-07-10,03:12:53.000,191,10983969,13005,0,1752117172,13012.146340259998,43.64320769999904,53378.34557592001 2025-07-10,03:12:54.000,191,10983952,13205,0,1752117173,13012.159812879989,43.63615856999968,53378.36653728001 2025-07-10,03:12:55.000,191,10983997,12965,0,1752117174,13012.132867639993,43.593863790003525,53378.36653728001 2025-07-10,03:12:56.000,191,10983998,13045,0,1752117175,13012.193494429994,43.62910944000032,53378.31762744001 2025-07-10,03:12:57.000,191,10983980,13005,0,1752117176,13012.186758119999,43.579765530004806,53378.373524400005 2025-07-10,03:12:58.000,191,10983993,13125,0,1752117177,13012.153076569994,43.579765530004806,53378.36653728001 2025-07-10,03:12:59.000,191,10984004,13085,0,1752117178,13012.166549189998,43.55861813999945,53378.35256304 2025-07-10,03:13:00.000,191,10983978,12925,0,1752117179,13012.159812879989,43.551569010000094,53378.324614560006 2025-07-10,03:13:01.000,191,10983990,12925,0,1752117180,13012.132867639993,43.544519880000735,53378.303653200004 2025-07-10,03:13:02.000,191,10983967,12965,0,1752117181,13012.132867639993,43.537470750001376,53378.35955016 2025-07-10,03:13:03.000,191,10983940,12925,0,1752117182,13012.126131329998,43.55861813999945,53378.373524400005 2025-07-10,03:13:04.000,191,10983982,12965,0,1752117183,13012.173285499994,43.544519880000735,53378.422434240005 2025-07-10,03:13:05.000,191,10983993,13045,0,1752117184,13012.166549189998,43.52337249000266,53378.38749864 2025-07-10,03:13:06.000,191,10984022,12925,0,1752117185,13012.206967049999,43.52337249000266,53378.35256304 2025-07-10,03:13:07.000,191,10983979,12885,0,1752117186,13012.166549189998,43.52337249000266,53378.35955016 2025-07-10,03:13:08.000,191,10984022,13125,0,1752117187,13012.159812879989,43.5163233600033,53378.34557592001 2025-07-10,03:13:09.000,191,10983972,13005,0,1752117188,13012.186758119999,43.488126839998586,53378.3385888 2025-07-10,03:13:10.000,191,10983931,13125,0,1752117189,13012.146340259998,43.50222510000458,53378.35955016 2025-07-10,03:13:11.000,191,10983957,13005,0,1752117190,13012.166549189998,43.488126839998586,53378.324614560006 2025-07-10,03:13:12.000,191,10983983,12965,0,1752117191,13012.159812879989,43.50222510000458,53378.35256304 2025-07-10,03:13:13.000,191,10983986,12925,0,1752117192,13012.159812879989,43.45288119000179,53378.31762744001 2025-07-10,03:13:14.000,191,10983964,13325,0,1752117193,13012.146340259998,43.495175969997945,53378.38051152 2025-07-10,03:13:15.000,191,10983918,13245,0,1752117194,13012.166549189998,43.48107770999923,53378.40846 2025-07-10,03:13:16.000,191,10984036,12845,0,1752117195,13012.146340259998,43.50222510000458,53378.38051152 2025-07-10,03:13:17.000,191,10983990,12885,0,1752117196,13012.139603949989,43.45288119000179,53378.38749864 2025-07-10,03:13:18.000,191,10983992,13085,0,1752117197,13012.146340259998,43.50927423000394,53378.38051152 2025-07-10,03:13:19.000,191,10983996,13125,0,1752117198,13012.126131329998,43.488126839998586,53378.3385888 2025-07-10,03:13:20.000,191,10983972,13125,0,1752117199,13012.132867639993,43.50927423000394,53378.39448576001 2025-07-10,03:13:21.000,191,10983977,12925,0,1752117200,13012.099186089989,43.52337249000266,53378.45038272 2025-07-10,03:13:22.000,191,10983977,12845,0,1752117201,13012.112658709993,43.5163233600033,53378.38051152 2025-07-10,03:13:23.000,191,10984007,13085,0,1752117202,13012.085713469998,43.52337249000266,53378.36653728001 2025-07-10,03:13:24.000,191,10983962,12885,0,1752117203,13012.105922399998,43.488126839998586,53378.3385888 2025-07-10,03:13:25.000,191,10983984,12925,0,1752117204,13012.072240849993,43.5163233600033,53378.35256304 2025-07-10,03:13:26.000,191,10984006,12765,0,1752117205,13012.085713469998,43.55861813999945,53378.3385888 2025-07-10,03:13:27.000,191,10983919,12925,0,1752117206,13012.078977159988,43.495175969997945,53378.35955016 2025-07-10,03:13:28.000,191,10983999,12805,0,1752117207,13012.058768229988,43.488126839998586,53378.31064032 2025-07-10,03:13:29.000,191,10983938,12605,0,1752117208,13012.011614059993,43.47402857999987,53378.31064032 2025-07-10,03:13:30.000,191,10983975,12925,0,1752117209,13012.004877749998,43.48107770999923,53378.31762744001 2025-07-10,03:13:31.000,191,10983966,13005,0,1752117210,13012.031822989993,43.5163233600033,53378.33160168 2025-07-10,03:13:32.000,191,10983939,12925,0,1752117211,13012.011614059993,43.50927423000394,53378.35256304 2025-07-10,03:13:33.000,191,10983991,13205,0,1752117212,13012.038559299988,43.488126839998586,53378.3385888 2025-07-10,03:13:34.000,191,10984017,13165,0,1752117213,13011.944250959998,43.50222510000458,53378.26173048 2025-07-10,03:13:35.000,191,10983923,12645,0,1752117214,13011.944250959998,43.488126839998586,53378.268717599996 2025-07-10,03:13:36.000,191,10983968,12765,0,1752117215,13011.971196199993,43.46697945000051,53378.303653200004 2025-07-10,03:13:37.000,191,10983964,13165,0,1752117216,13011.950987269993,43.495175969997945,53378.29666608001 2025-07-10,03:13:38.000,191,10983973,12845,0,1752117217,13011.910569409993,43.46697945000051,53378.31064032 2025-07-10,03:13:39.000,191,10984017,13045,0,1752117218,13011.903833099997,43.47402857999987,53378.24775624001 2025-07-10,03:13:40.000,191,10983949,13005,0,1752117219,13011.856678930002,43.48107770999923,53378.19884640001 2025-07-10,03:13:41.000,191,10983953,12885,0,1752117220,13011.897096790002,43.48107770999923,53378.21282064 2025-07-10,03:13:42.000,191,10983978,12885,0,1752117221,13011.876887860002,43.45993032000115,53378.254743360005 2025-07-10,03:13:43.000,191,10983951,12925,0,1752117222,13011.863415239997,43.48107770999923,53378.21282064 2025-07-10,03:13:44.000,191,10984010,12965,0,1752117223,13011.876887860002,43.488126839998586,53378.22679488001 2025-07-10,03:13:45.000,191,10983966,13045,0,1752117224,13011.856678930002,43.44583206000243,53378.19185928 2025-07-10,03:13:46.000,191,10983992,13005,0,1752117225,13011.870151549992,43.46697945000051,53378.19185928 2025-07-10,03:13:47.000,191,10983937,13005,0,1752117226,13011.816261070002,43.488126839998586,53378.205833520005 2025-07-10,03:13:48.000,191,10984003,12925,0,1752117227,13011.836470000002,43.48107770999923,53378.21282064 2025-07-10,03:13:49.000,191,10984012,13125,0,1752117228,13011.822997379997,43.45993032000115,53378.19185928 2025-07-10,03:13:50.000,191,10984002,12885,0,1752117229,13011.822997379997,43.45288119000179,53378.156923680006 2025-07-10,03:13:51.000,191,10983999,12885,0,1752117230,13011.809524759992,43.45993032000115,53378.14993656001 2025-07-10,03:13:52.000,191,10983975,12965,0,1752117231,13011.782579519997,43.43878293000307,53378.17089792 2025-07-10,03:13:53.000,191,10983997,12885,0,1752117232,13011.829733689992,43.43878293000307,53378.18487216 2025-07-10,03:13:54.000,191,10983957,12885,0,1752117233,13011.782579519997,43.43878293000307,53378.19185928 2025-07-10,03:13:55.000,191,10983913,13205,0,1752117234,13011.809524759992,43.44583206000243,53378.18487216 2025-07-10,03:13:56.000,191,10983973,13005,0,1752117235,13011.775843210002,43.44583206000243,53378.135962320004 2025-07-10,03:13:57.000,191,10983977,12925,0,1752117236,13011.802788449997,43.41058640999836,53378.135962320004 2025-07-10,03:13:58.000,191,10983951,12885,0,1752117237,13011.802788449997,43.43173380000371,53378.1639108 2025-07-10,03:13:59.000,191,10983979,12925,0,1752117238,13011.822997379997,43.41763553999772,53378.1639108 2025-07-10,03:14:00.000,191,10983993,12845,0,1752117239,13011.796052140002,43.42468467000435,53378.18487216 2025-07-10,03:14:01.000,191,10983962,13045,0,1752117240,13011.829733689992,43.42468467000435,53378.1639108 2025-07-10,03:14:02.000,191,10984010,12805,0,1752117241,13011.829733689992,43.43878293000307,53378.14294944 2025-07-10,03:14:03.000,191,10983976,13165,0,1752117242,13011.836470000002,43.41763553999772,53378.14294944 2025-07-10,03:14:04.000,191,10983964,12685,0,1752117243,13011.796052140002,43.42468467000435,53378.135962320004 2025-07-10,03:14:05.000,191,10983991,13165,0,1752117244,13011.870151549992,43.41058640999836,53378.17788504001 2025-07-10,03:14:06.000,191,10983957,13245,0,1752117245,13011.856678930002,43.42468467000435,53378.17089792 2025-07-10,03:14:07.000,191,10984006,12965,0,1752117246,13011.816261070002,43.43878293000307,53378.1639108 2025-07-10,03:14:08.000,191,10983988,12765,0,1752117247,13011.843206309997,43.43878293000307,53378.1639108 2025-07-10,03:14:09.000,191,10983997,12765,0,1752117248,13011.870151549992,43.42468467000435,53378.17089792 2025-07-10,03:14:10.000,191,10983967,12925,0,1752117249,13011.843206309997,43.39648814999964,53378.0940396 2025-07-10,03:14:11.000,191,10983986,12765,0,1752117250,13011.890360479993,43.43173380000371,53378.135962320004 2025-07-10,03:14:12.000,191,10984021,12925,0,1752117251,13011.903833099997,43.44583206000243,53378.101026719996 2025-07-10,03:14:13.000,191,10984028,13005,0,1752117252,13011.903833099997,43.44583206000243,53378.0940396 2025-07-10,03:14:14.000,191,10984004,12965,0,1752117253,13011.924042029998,43.43173380000371,53378.05211688 2025-07-10,03:14:15.000,191,10983945,13045,0,1752117254,13011.924042029998,43.42468467000435,53378.11500096 2025-07-10,03:14:16.000,191,10984017,13085,0,1752117255,13011.950987269993,43.42468467000435,53378.12198808 2025-07-10,03:14:17.000,191,10984000,12605,0,1752117256,13011.944250959998,43.43878293000307,53378.21980776 2025-07-10,03:14:18.000,191,10983970,13005,0,1752117257,13011.964459889998,43.41763553999772,53378.17788504001 2025-07-10,03:14:19.000,191,10983993,13125,0,1752117258,13012.011614059993,43.46697945000051,53378.19884640001 2025-07-10,03:14:20.000,191,10984013,12885,0,1752117259,13012.004877749998,43.42468467000435,53378.22679488001 2025-07-10,03:14:21.000,191,10984028,13005,0,1752117260,13012.025086679998,43.43173380000371,53378.233782 2025-07-10,03:14:22.000,191,10984007,13045,0,1752117261,13012.038559299988,43.403537279999,53378.21282064 2025-07-10,03:14:23.000,191,10984003,12685,0,1752117262,13012.058768229988,43.43878293000307,53378.268717599996 2025-07-10,03:14:24.000,191,10984009,12965,0,1752117263,13012.099186089989,43.39648814999964,53378.31064032 2025-07-10,03:14:25.000,191,10983972,13085,0,1752117264,13012.092449779993,43.41763553999772,53378.24775624001 2025-07-10,03:14:26.000,191,10983948,12885,0,1752117265,13012.065504539998,43.39648814999964,53378.24775624001 2025-07-10,03:14:27.000,191,10983957,12765,0,1752117266,13012.092449779993,43.41058640999836,53378.21980776 2025-07-10,03:14:28.000,191,10983985,12645,0,1752117267,13012.085713469998,43.41058640999836,53378.205833520005 2025-07-10,03:14:29.000,191,10983999,12885,0,1752117268,13012.132867639993,43.41058640999836,53378.19884640001 2025-07-10,03:14:30.000,191,10983974,12845,0,1752117269,13012.146340259998,43.44583206000243,53378.22679488001 2025-07-10,03:14:31.000,191,10983977,12725,0,1752117270,13012.153076569994,43.43173380000371,53378.19884640001 2025-07-10,03:14:32.000,191,10983987,12765,0,1752117271,13012.173285499994,43.41763553999772,53378.24775624001 2025-07-10,03:14:33.000,191,10983988,12805,0,1752117272,13012.206967049999,43.41058640999836,53378.233782 2025-07-10,03:14:34.000,191,10983974,12605,0,1752117273,13012.206967049999,43.41058640999836,53378.254743360005 2025-07-10,03:14:35.000,191,10984011,13125,0,1752117274,13012.180021809989,43.43173380000371,53378.24076912 2025-07-10,03:14:36.000,191,10983983,12805,0,1752117275,13012.213703359994,43.41763553999772,53378.205833520005 2025-07-10,03:14:37.000,191,10983991,12685,0,1752117276,13012.200230739989,43.45288119000179,53378.22679488001 2025-07-10,03:14:38.000,191,10984000,12925,0,1752117277,13012.193494429994,43.42468467000435,53378.24076912 2025-07-10,03:14:39.000,191,10983963,12645,0,1752117278,13012.159812879989,43.45288119000179,53378.21282064 2025-07-10,03:14:40.000,191,10983993,13005,0,1752117279,13012.233912289994,43.44583206000243,53378.24775624001 2025-07-10,03:14:41.000,191,10983985,12605,0,1752117280,13012.227175979999,43.45993032000115,53378.24775624001 2025-07-10,03:14:42.000,191,10983990,13005,0,1752117281,13012.227175979999,43.48107770999923,53378.24775624001 2025-07-10,03:14:43.000,191,10983970,12925,0,1752117282,13012.26085752999,43.47402857999987,53378.254743360005 2025-07-10,03:14:44.000,191,10983984,12885,0,1752117283,13012.220439669989,43.45993032000115,53378.254743360005 2025-07-10,03:14:45.000,191,10983956,12765,0,1752117284,13012.200230739989,43.45288119000179,53378.22679488001 2025-07-10,03:14:46.000,191,10983988,12725,0,1752117285,13012.240648599989,43.46697945000051,53378.22679488001 2025-07-10,03:14:47.000,191,10983980,12885,0,1752117286,13012.240648599989,43.45993032000115,53378.18487216 2025-07-10,03:14:48.000,191,10984001,12925,0,1752117287,13012.26085752999,43.46697945000051,53378.233782 2025-07-10,03:14:49.000,191,10984027,12965,0,1752117288,13012.267593839999,43.488126839998586,53378.19185928 2025-07-10,03:14:50.000,191,10983975,12965,0,1752117289,13012.267593839999,43.46697945000051,53378.21282064 2025-07-10,03:14:51.000,191,10984004,13005,0,1752117290,13012.294539079994,43.50222510000458,53378.26173048 2025-07-10,03:14:52.000,191,10983965,12885,0,1752117291,13012.287802769999,43.50222510000458,53378.233782 2025-07-10,03:14:53.000,191,10983993,13125,0,1752117292,13012.287802769999,43.50927423000394,53378.254743360005 2025-07-10,03:14:54.000,191,10983947,13325,0,1752117293,13012.32822063,43.488126839998586,53378.27570472001 2025-07-10,03:14:55.000,191,10983993,13085,0,1752117294,13012.34842956,43.47402857999987,53378.28269184 2025-07-10,03:14:56.000,191,10983991,13085,0,1752117295,13012.32148431999,43.52337249000266,53378.27570472001 2025-07-10,03:14:57.000,191,10983968,12765,0,1752117296,13012.355165869994,43.50927423000394,53378.28967896 2025-07-10,03:14:58.000,191,10983982,12605,0,1752117297,13012.36863849,43.537470750001376,53378.31762744001 2025-07-10,03:14:59.000,191,10983991,12685,0,1752117298,13012.415792659995,43.530421620002016,53378.24775624001 2025-07-10,03:15:00.000,191,10983985,12605,0,1752117299,13012.395583729995,43.52337249000266,53378.303653200004 2025-07-10,03:15:01.000,191,10984026,12965,0,1752117300,13012.40905635,43.530421620002016,53378.24076912 2025-07-10,03:15:02.000,191,10983986,12925,0,1752117301,13012.395583729995,43.52337249000266,53378.28269184 2025-07-10,03:15:03.000,191,10983985,12965,0,1752117302,13012.46294682999,43.47402857999987,53378.303653200004 2025-07-10,03:15:04.000,191,10983945,12845,0,1752117303,13012.42926528,43.52337249000266,53378.24076912 2025-07-10,03:15:05.000,191,10983968,12845,0,1752117304,13012.44273789999,43.488126839998586,53378.34557592001 2025-07-10,03:15:06.000,191,10983978,12925,0,1752117305,13012.40905635,43.5163233600033,53378.29666608001 2025-07-10,03:15:07.000,191,10983958,12965,0,1752117306,13012.44273789999,43.50222510000458,53378.27570472001 2025-07-10,03:15:08.000,191,10983935,13165,0,1752117307,13012.46294682999,43.551569010000094,53378.28269184 2025-07-10,03:15:09.000,191,10983977,13165,0,1752117308,13012.46294682999,43.55861813999945,53378.324614560006 2025-07-10,03:15:10.000,191,10983992,12925,0,1752117309,13012.46968314,43.544519880000735,53378.38749864 2025-07-10,03:15:11.000,191,10984010,12845,0,1752117310,13012.496628379995,43.56566726999881,53378.35955016 2025-07-10,03:15:12.000,191,10983984,12965,0,1752117311,13012.48315575999,43.55861813999945,53378.34557592001 2025-07-10,03:15:13.000,191,10983969,13045,0,1752117312,13012.50336468999,43.530421620002016,53378.38051152 2025-07-10,03:15:14.000,191,10984004,12805,0,1752117313,13012.52357361999,43.579765530004806,53378.3385888 2025-07-10,03:15:15.000,191,10983997,12925,0,1752117314,13012.52357361999,43.544519880000735,53378.40846 2025-07-10,03:15:16.000,191,10983979,13165,0,1752117315,13012.496628379995,43.551569010000094,53378.324614560006 2025-07-10,03:15:17.000,191,10983998,13125,0,1752117316,13012.53030993,43.551569010000094,53378.36653728001 2025-07-10,03:15:18.000,191,10983980,13285,0,1752117317,13012.510101,43.530421620002016,53378.38749864 2025-07-10,03:15:19.000,191,10983984,13085,0,1752117318,13012.54378254999,43.55861813999945,53378.41544712001 2025-07-10,03:15:20.000,191,10984011,12885,0,1752117319,13012.52357361999,43.586814660004165,53378.35955016 2025-07-10,03:15:21.000,191,10983947,13085,0,1752117320,13012.53030993,43.593863790003525,53378.324614560006 2025-07-10,03:15:22.000,191,10983944,13165,0,1752117321,13012.537046239995,43.579765530004806,53378.36653728001 2025-07-10,03:15:23.000,191,10983972,12805,0,1752117322,13012.59093672,43.579765530004806,53378.36653728001 2025-07-10,03:15:24.000,191,10983967,13045,0,1752117323,13012.59093672,43.57271639999817,53378.41544712001 2025-07-10,03:15:25.000,191,10983943,12885,0,1752117324,13012.56399147999,43.55861813999945,53378.422434240005 2025-07-10,03:15:26.000,191,10983970,13005,0,1752117325,13012.53030993,43.579765530004806,53378.35256304 2025-07-10,03:15:27.000,191,10983937,12645,0,1752117326,13012.617881959995,43.56566726999881,53378.3385888 2025-07-10,03:15:28.000,191,10983957,12885,0,1752117327,13012.597673029995,43.56566726999881,53378.373524400005 2025-07-10,03:15:29.000,191,10983999,12845,0,1752117328,13012.557255169995,43.55861813999945,53378.40147288 2025-07-10,03:15:30.000,191,10983948,12965,0,1752117329,13012.617881959995,43.537470750001376,53378.436408479996 2025-07-10,03:15:31.000,191,10983988,12965,0,1752117330,13012.617881959995,43.56566726999881,53378.41544712001 2025-07-10,03:15:32.000,191,10984003,12765,0,1752117331,13012.617881959995,43.579765530004806,53378.45038272 2025-07-10,03:15:33.000,191,10983947,12965,0,1752117332,13012.65156351,43.579765530004806,53378.46435696001 2025-07-10,03:15:34.000,191,10983980,12765,0,1752117333,13012.65156351,43.55861813999945,53378.41544712001 2025-07-10,03:15:35.000,191,10983970,12725,0,1752117334,13012.67177244,43.544519880000735,53378.41544712001 2025-07-10,03:15:36.000,191,10983969,12845,0,1752117335,13012.65156351,43.537470750001376,53378.471344080004 2025-07-10,03:15:37.000,191,10983927,12965,0,1752117336,13012.68524505999,43.55861813999945,53378.44339560001 2025-07-10,03:15:38.000,191,10983955,12925,0,1752117337,13012.68524505999,43.586814660004165,53378.42942136 2025-07-10,03:15:39.000,191,10983939,12805,0,1752117338,13012.69198137,43.537470750001376,53378.492305440006 2025-07-10,03:15:40.000,191,10983990,12925,0,1752117339,13012.7121903,43.586814660004165,53378.42942136 2025-07-10,03:15:41.000,191,10983953,13045,0,1752117340,13012.678508749996,43.56566726999881,53378.471344080004 2025-07-10,03:15:42.000,191,10983949,13045,0,1752117341,13012.67177244,43.57271639999817,53378.39448576001 2025-07-10,03:15:43.000,191,10983968,12925,0,1752117342,13012.7121903,43.600912920002884,53378.49929256 2025-07-10,03:15:44.000,191,10983928,12885,0,1752117343,13012.759344469996,43.57271639999817,53378.471344080004 2025-07-10,03:15:45.000,191,10984007,13045,0,1752117344,13012.718926609996,43.57271639999817,53378.48531832001 2025-07-10,03:15:46.000,191,10983982,13125,0,1752117345,13012.739135539996,43.579765530004806,53378.48531832001 2025-07-10,03:15:47.000,191,10983972,13045,0,1752117346,13012.75260816,43.57271639999817,53378.48531832001 2025-07-10,03:15:48.000,191,10983920,13125,0,1752117347,13012.718926609996,43.586814660004165,53378.541215280005 2025-07-10,03:15:49.000,191,10983962,12805,0,1752117348,13012.739135539996,43.55861813999945,53378.471344080004 2025-07-10,03:15:50.000,191,10983996,12845,0,1752117349,13012.75260816,43.6150111800016,53378.471344080004 2025-07-10,03:15:51.000,191,10983961,12965,0,1752117350,13012.799762329996,43.6150111800016,53378.51326680001 2025-07-10,03:15:52.000,191,10983994,13005,0,1752117351,13012.819971259996,43.60796205000224,53378.53422816001 2025-07-10,03:15:53.000,191,10983926,12885,0,1752117352,13012.799762329996,43.593863790003525,53378.541215280005 2025-07-10,03:15:54.000,191,10983973,12965,0,1752117353,13012.806498639991,43.551569010000094,53378.5482024 2025-07-10,03:15:55.000,191,10983942,12925,0,1752117354,13012.833443880001,43.60796205000224,53378.5482024 2025-07-10,03:15:56.000,191,10983964,12925,0,1752117355,13012.819971259996,43.579765530004806,53378.50627968 2025-07-10,03:15:57.000,191,10984034,12805,0,1752117356,13012.867125429992,43.579765530004806,53378.52025392 2025-07-10,03:15:58.000,191,10984013,12965,0,1752117357,13012.900806979997,43.6150111800016,53378.49929256 2025-07-10,03:15:59.000,191,10983954,13085,0,1752117358,13012.894070670001,43.56566726999881,53378.55518952 2025-07-10,03:16:00.000,191,10983989,12885,0,1752117359,13012.880598049996,43.57271639999817,53378.57615088 2025-07-10,03:16:01.000,191,10983970,13125,0,1752117360,13012.887334359992,43.55861813999945,53378.55518952 2025-07-10,03:16:02.000,191,10983939,12765,0,1752117361,13012.907543289992,43.56566726999881,53378.541215280005 2025-07-10,03:16:03.000,191,10983970,13005,0,1752117362,13012.907543289992,43.593863790003525,53378.59711224 2025-07-10,03:16:04.000,191,10984022,13165,0,1752117363,13012.927752219992,43.57271639999817,53378.57615088 2025-07-10,03:16:05.000,191,10984067,13005,0,1752117364,13012.947961149992,43.56566726999881,53378.56217664001 2025-07-10,03:16:06.000,191,10983977,13045,0,1752117365,13012.914279600001,43.579765530004806,53378.56217664001 2025-07-10,03:16:07.000,191,10983969,12925,0,1752117366,13012.981642699997,43.55861813999945,53378.56916376 2025-07-10,03:16:08.000,191,10983941,13005,0,1752117367,13012.968170079992,43.52337249000266,53378.55518952 2025-07-10,03:16:09.000,191,10983991,13005,0,1752117368,13012.995115320002,43.551569010000094,53378.55518952 2025-07-10,03:16:10.000,191,10983950,12605,0,1752117369,13012.981642699997,43.537470750001376,53378.52025392 2025-07-10,03:16:11.000,191,10983994,12925,0,1752117370,13012.988379009992,43.530421620002016,53378.56217664001 2025-07-10,03:16:12.000,191,10983984,13205,0,1752117371,13013.082687349997,43.50927423000394,53378.57615088 2025-07-10,03:16:13.000,191,10983970,13005,0,1752117372,13013.042269489997,43.5163233600033,53378.57615088 2025-07-10,03:16:14.000,191,10983947,13205,0,1752117373,13013.049005799992,43.52337249000266,53378.5482024 2025-07-10,03:16:15.000,191,10983995,13125,0,1752117374,13013.062478419997,43.52337249000266,53378.590125120005 2025-07-10,03:16:16.000,191,10983991,12605,0,1752117375,13013.082687349997,43.52337249000266,53378.590125120005 2025-07-10,03:16:17.000,191,10983943,13165,0,1752117376,13013.069214729992,43.551569010000094,53378.55518952 2025-07-10,03:16:18.000,191,10983915,13045,0,1752117377,13013.082687349997,43.544519880000735,53378.56916376 2025-07-10,03:16:19.000,191,10983971,12885,0,1752117378,13013.123105209997,43.48107770999923,53378.541215280005 2025-07-10,03:16:20.000,191,10983939,12965,0,1752117379,13013.109632589993,43.52337249000266,53378.541215280005 2025-07-10,03:16:21.000,191,10984005,13165,0,1752117380,13013.096159970002,43.46697945000051,53378.57615088 2025-07-10,03:16:22.000,191,10983939,12925,0,1752117381,13013.163523069998,43.46697945000051,53378.59711224 2025-07-10,03:16:23.000,191,10983972,13045,0,1752117382,13013.156786760002,43.50927423000394,53378.604099359996 2025-07-10,03:16:24.000,191,10983973,12685,0,1752117383,13013.176995690003,43.48107770999923,53378.58313800001 2025-07-10,03:16:25.000,191,10983977,13045,0,1752117384,13013.176995690003,43.48107770999923,53378.64602208 2025-07-10,03:16:26.000,191,10983991,13005,0,1752117385,13013.170259379993,43.5163233600033,53378.590125120005 2025-07-10,03:16:27.000,191,10983954,12885,0,1752117386,13013.190468309993,43.47402857999987,53378.63204784001 2025-07-10,03:16:28.000,191,10983980,13125,0,1752117387,13013.210677239993,43.46697945000051,53378.59711224 2025-07-10,03:16:29.000,191,10983952,12885,0,1752117388,13013.264567719998,43.48107770999923,53378.590125120005 2025-07-10,03:16:30.000,191,10983955,13005,0,1752117389,13013.257831409988,43.495175969997945,53378.6180736 2025-07-10,03:16:31.000,191,10983975,12845,0,1752117390,13013.291512959993,43.47402857999987,53378.63204784001 2025-07-10,03:16:32.000,191,10983989,13125,0,1752117391,13013.291512959993,43.5163233600033,53378.659996320006 2025-07-10,03:16:33.000,191,10983983,13245,0,1752117392,13013.318458199989,43.495175969997945,53378.639034960004 2025-07-10,03:16:34.000,191,10983960,12765,0,1752117393,13013.338667129989,43.50927423000394,53378.57615088 2025-07-10,03:16:35.000,191,10983969,12885,0,1752117394,13013.358876059989,43.50927423000394,53378.59711224 2025-07-10,03:16:36.000,191,10983949,13005,0,1752117395,13013.345403439998,43.52337249000266,53378.63204784001 2025-07-10,03:16:37.000,191,10983935,13045,0,1752117396,13013.372348679994,43.50927423000394,53378.61108648001 2025-07-10,03:16:38.000,191,10983980,12965,0,1752117397,13013.406030229999,43.50222510000458,53378.6180736 2025-07-10,03:16:39.000,191,10983961,12965,0,1752117398,13013.385821299998,43.50927423000394,53378.58313800001 2025-07-10,03:16:40.000,191,10983941,13045,0,1752117399,13013.439711779989,43.50222510000458,53378.62506072 2025-07-10,03:16:41.000,191,10984004,13285,0,1752117400,13013.466657019999,43.50222510000458,53378.64602208 2025-07-10,03:16:42.000,191,10983975,12925,0,1752117401,13013.446448089999,43.47402857999987,53378.604099359996 2025-07-10,03:16:43.000,191,10983969,13005,0,1752117402,13013.493602259994,43.488126839998586,53378.590125120005 2025-07-10,03:16:44.000,191,10983934,13045,0,1752117403,13013.507074879999,43.47402857999987,53378.64602208 2025-07-10,03:16:45.000,191,10983990,12845,0,1752117404,13013.574437979994,43.50927423000394,53378.66698344 2025-07-10,03:16:46.000,191,10983948,12965,0,1752117405,13013.56096535999,43.495175969997945,53378.68095768001 2025-07-10,03:16:47.000,191,10984016,12885,0,1752117406,13013.574437979994,43.47402857999987,53378.63204784001 2025-07-10,03:16:48.000,191,10983973,12925,0,1752117407,13013.635064769995,43.488126839998586,53378.63204784001 2025-07-10,03:16:49.000,191,10983989,12845,0,1752117408,13013.60138321999,43.50927423000394,53378.65300920001 2025-07-10,03:16:50.000,191,10983998,12765,0,1752117409,13013.594646909994,43.50222510000458,53378.659996320006 2025-07-10,03:16:51.000,191,10983992,12965,0,1752117410,13013.614855839995,43.47402857999987,53378.639034960004 2025-07-10,03:16:52.000,191,10983973,12925,0,1752117411,13013.66201000999,43.544519880000735,53378.67397056 2025-07-10,03:16:53.000,191,10983959,12925,0,1752117412,13013.68895525,43.50222510000458,53378.6180736 2025-07-10,03:16:54.000,191,10983985,12885,0,1752117413,13013.695691559995,43.530421620002016,53378.639034960004 2025-07-10,03:16:55.000,191,10983990,12725,0,1752117414,13013.695691559995,43.52337249000266,53378.69493192 2025-07-10,03:16:56.000,191,10983956,12925,0,1752117415,13013.756318349995,43.55861813999945,53378.73685464 2025-07-10,03:16:57.000,191,10983984,13205,0,1752117416,13013.74958204,43.551569010000094,53378.74384176 2025-07-10,03:16:58.000,191,10983962,12965,0,1752117417,13013.78326358999,43.544519880000735,53378.70191904001 2025-07-10,03:16:59.000,191,10984012,12965,0,1752117418,13013.81020883,43.544519880000735,53378.75082888001 2025-07-10,03:17:00.000,191,10983987,13205,0,1752117419,13013.82368144999,43.530421620002016,53378.75082888001 2025-07-10,03:17:01.000,191,10983969,13045,0,1752117420,13013.83041776,43.579765530004806,53378.70191904001 2025-07-10,03:17:02.000,191,10983965,12925,0,1752117421,13013.857362999996,43.57271639999817,53378.75082888001 2025-07-10,03:17:03.000,191,10983991,13085,0,1752117422,13013.89104455,43.586814660004165,53378.76480312 2025-07-10,03:17:04.000,191,10983974,12605,0,1752117423,13013.86409930999,43.593863790003525,53378.771790239996 2025-07-10,03:17:05.000,191,10983969,12965,0,1752117424,13013.897780859996,43.579765530004806,53378.75082888001 2025-07-10,03:17:06.000,191,10983980,12885,0,1752117425,13013.917989789996,43.579765530004806,53378.77877736001 2025-07-10,03:17:07.000,191,10984008,13045,0,1752117426,13013.97188027,43.593863790003525,53378.79973872001 2025-07-10,03:17:08.000,191,10983950,13125,0,1752117427,13013.978616579996,43.593863790003525,53378.79973872001 2025-07-10,03:17:09.000,191,10984019,13085,0,1752117428,13014.005561819991,43.579765530004806,53378.78576448 2025-07-10,03:17:10.000,191,10983983,12765,0,1752117429,13014.039243369996,43.593863790003525,53378.82070008001 2025-07-10,03:17:11.000,191,10983969,12765,0,1752117430,13014.025770749991,43.63615856999968,53378.827687200006 2025-07-10,03:17:12.000,191,10983961,12925,0,1752117431,13014.052715990001,43.62206031000096,53378.84166144 2025-07-10,03:17:13.000,191,10983996,12965,0,1752117432,13014.032507060001,43.600912920002884,53378.806725840004 2025-07-10,03:17:14.000,191,10983972,12765,0,1752117433,13014.079661229996,43.62910944000032,53378.8626228 2025-07-10,03:17:15.000,191,10983898,13045,0,1752117434,13014.120079089997,43.56566726999881,53378.827687200006 2025-07-10,03:17:16.000,191,10983984,13125,0,1752117435,13014.147024329992,43.56566726999881,53378.89755840001 2025-07-10,03:17:17.000,191,10983962,13165,0,1752117436,13014.147024329992,43.56566726999881,53378.86960992001 2025-07-10,03:17:18.000,191,10983982,12965,0,1752117437,13014.167233259992,43.57271639999817,53378.79973872001 2025-07-10,03:17:19.000,191,10983973,12925,0,1752117438,13014.207651119992,43.586814660004165,53378.827687200006 2025-07-10,03:17:20.000,191,10983997,13005,0,1752117439,13014.227860049992,43.56566726999881,53378.86960992001 2025-07-10,03:17:21.000,191,10983972,13045,0,1752117440,13014.234596360002,43.593863790003525,53378.876597040005 2025-07-10,03:17:22.000,191,10983993,12765,0,1752117441,13014.288486839992,43.551569010000094,53378.84864856001 2025-07-10,03:17:23.000,191,10983987,12845,0,1752117442,13014.295223150002,43.52337249000266,53378.89755840001 2025-07-10,03:17:24.000,191,10983964,13165,0,1752117443,13014.315432080002,43.537470750001376,53378.90454552 2025-07-10,03:17:25.000,191,10983969,13245,0,1752117444,13014.369322559993,43.544519880000735,53378.96044248 2025-07-10,03:17:26.000,191,10984017,12885,0,1752117445,13014.376058870002,43.56566726999881,53378.939481119996 2025-07-10,03:17:27.000,191,10983984,12925,0,1752117446,13014.382795179998,43.551569010000094,53378.91851976001 2025-07-10,03:17:28.000,191,10983940,13005,0,1752117447,13014.429949349993,43.50927423000394,53378.939481119996 2025-07-10,03:17:29.000,191,10983970,12925,0,1752117448,13014.443421969998,43.537470750001376,53378.876597040005 2025-07-10,03:17:30.000,191,10983971,12685,0,1752117449,13014.483839829998,43.530421620002016,53378.89057128 2025-07-10,03:17:31.000,191,10983950,12965,0,1752117450,13014.497312449988,43.52337249000266,53378.96044248 2025-07-10,03:17:32.000,191,10983960,12885,0,1752117451,13014.544466619998,43.55861813999945,53378.95345536 2025-07-10,03:17:33.000,191,10983991,13285,0,1752117452,13014.584884479998,43.551569010000094,53378.96044248 2025-07-10,03:17:34.000,191,10983970,13005,0,1752117453,13014.625302339999,43.530421620002016,53379.00935232 2025-07-10,03:17:35.000,191,10983913,12885,0,1752117454,13014.658983889989,43.551569010000094,53378.98140384 2025-07-10,03:17:36.000,191,10983951,12765,0,1752117455,13014.665720199999,43.537470750001376,53378.995378080006 2025-07-10,03:17:37.000,191,10983998,12805,0,1752117456,13014.733083299994,43.600912920002884,53379.01633944001 2025-07-10,03:17:38.000,191,10983974,13285,0,1752117457,13014.733083299994,43.57271639999817,53379.05826216 2025-07-10,03:17:39.000,191,10983992,13005,0,1752117458,13014.773501159994,43.579765530004806,53379.10018488 2025-07-10,03:17:40.000,191,10983987,12925,0,1752117459,13014.78697378,43.586814660004165,53379.08621064001 2025-07-10,03:17:41.000,191,10984004,13005,0,1752117460,13014.80718271,43.600912920002884,53379.08621064001 2025-07-10,03:17:42.000,191,10983972,12885,0,1752117461,13014.82065532999,43.57271639999817,53379.14909472 2025-07-10,03:17:43.000,191,10983986,13005,0,1752117462,13014.874545809995,43.586814660004165,53379.13512048001 2025-07-10,03:17:44.000,191,10983965,12885,0,1752117463,13014.88128211999,43.60796205000224,53379.12813336 2025-07-10,03:17:45.000,191,10983998,12965,0,1752117464,13014.94190890999,43.62206031000096,53379.19101744 2025-07-10,03:17:46.000,191,10984002,12885,0,1752117465,13014.96885415,43.62206031000096,53379.163068960006 2025-07-10,03:17:47.000,191,10983971,12845,0,1752117466,13015.00927201,43.62206031000096,53379.21896592 2025-07-10,03:17:48.000,191,10983964,13045,0,1752117467,13015.04968987,43.6150111800016,53379.22595304 2025-07-10,03:17:49.000,191,10984005,12965,0,1752117468,13015.0698988,43.62206031000096,53379.25390152001 2025-07-10,03:17:50.000,191,10983949,13085,0,1752117469,13015.10358034999,43.67140422000375,53379.23992728 2025-07-10,03:17:51.000,191,10983958,13045,0,1752117470,13015.137261899996,43.63615856999968,53379.27486288 2025-07-10,03:17:52.000,191,10983983,12725,0,1752117471,13015.197888689996,43.65730595999776,53379.23992728 2025-07-10,03:17:53.000,191,10983972,12965,0,1752117472,13015.218097619996,43.64320769999904,53379.30281136001 2025-07-10,03:17:54.000,191,10984025,12685,0,1752117473,13015.224833929991,43.6502568299984,53379.260888640005 2025-07-10,03:17:55.000,191,10983931,13005,0,1752117474,13015.231570240001,43.62910944000032,53379.3167856 2025-07-10,03:17:56.000,191,10983971,12765,0,1752117475,13015.258515479996,43.69255161000183,53379.32377272001 2025-07-10,03:17:57.000,191,10983980,12725,0,1752117476,13015.305669649992,43.6502568299984,53379.32377272001 2025-07-10,03:17:58.000,191,10983975,12925,0,1752117477,13015.352823820002,43.67845335000311,53379.35172120001 2025-07-10,03:17:59.000,191,10983981,12965,0,1752117478,13015.386505369992,43.68550248000247,53379.41460528 2025-07-10,03:18:00.000,191,10983969,13005,0,1752117479,13015.373032750002,43.6502568299984,53379.40063104001 2025-07-10,03:18:01.000,191,10984011,12925,0,1752117480,13015.433659540002,43.65730595999776,53379.40063104001 2025-07-10,03:18:02.000,191,10984013,12805,0,1752117481,13015.426923229992,43.66435509000439,53379.41460528 2025-07-10,03:18:03.000,191,10983989,12925,0,1752117482,13015.487550019992,43.63615856999968,53379.3866568 2025-07-10,03:18:04.000,191,10983962,13005,0,1752117483,13015.507758949992,43.66435509000439,53379.48447648 2025-07-10,03:18:05.000,191,10984006,13165,0,1752117484,13015.527967879993,43.64320769999904,53379.47050224001 2025-07-10,03:18:06.000,191,10984012,13005,0,1752117485,13015.541440499997,43.65730595999776,53379.44954088001 2025-07-10,03:18:07.000,191,10983934,13085,0,1752117486,13015.575122050002,43.67140422000375,53379.51242496 2025-07-10,03:18:08.000,191,10983988,13045,0,1752117487,13015.541440499997,43.66435509000439,53379.526399200004 2025-07-10,03:18:09.000,191,10983976,12845,0,1752117488,13015.629012529993,43.64320769999904,53379.55434768 2025-07-10,03:18:10.000,191,10984003,12805,0,1752117489,13015.602067289998,43.65730595999776,53379.55434768 2025-07-10,03:18:11.000,191,10984020,12925,0,1752117490,13015.602067289998,43.67845335000311,53379.498450720006 2025-07-10,03:18:12.000,191,10984004,12965,0,1752117491,13015.635748840003,43.67140422000375,53379.57530904 2025-07-10,03:18:13.000,191,10983996,12725,0,1752117492,13015.676166699988,43.66435509000439,53379.55434768 2025-07-10,03:18:14.000,191,10984011,12885,0,1752117493,13015.689639319993,43.67140422000375,53379.596270400005 2025-07-10,03:18:15.000,191,10983948,12725,0,1752117494,13015.682903009998,43.66435509000439,53379.53338632 2025-07-10,03:18:16.000,191,10983985,13285,0,1752117495,13015.743529799998,43.65730595999776,53379.57530904 2025-07-10,03:18:17.000,191,10983959,12925,0,1752117496,13015.763738729998,43.6502568299984,53379.60325752 2025-07-10,03:18:18.000,191,10984004,12925,0,1752117497,13015.736793489988,43.67845335000311,53379.56832192001 2025-07-10,03:18:19.000,191,10984057,13085,0,1752117498,13015.723320869998,43.720748129999265,53379.57530904 2025-07-10,03:18:20.000,191,10983974,12765,0,1752117499,13015.783947659998,43.67845335000311,53379.65915448001 2025-07-10,03:18:21.000,191,10983955,12725,0,1752117500,13015.723320869998,43.66435509000439,53379.60325752 2025-07-10,03:18:22.000,191,10984007,13165,0,1752117501,13015.763738729998,43.69255161000183,53379.63819312001 2025-07-10,03:18:23.000,191,10983980,12565,0,1752117502,13015.709848249993,43.69960074000119,53379.65216736 2025-07-10,03:18:24.000,191,10983987,12965,0,1752117503,13015.810892899994,43.70664987000055,53379.68710296001 2025-07-10,03:18:25.000,191,10984012,12925,0,1752117504,13015.797420279989,43.727797259998624,53379.666141600006 2025-07-10,03:18:26.000,191,10983976,12725,0,1752117505,13015.817629209989,43.68550248000247,53379.715051440005 2025-07-10,03:18:27.000,191,10983970,12925,0,1752117506,13015.804156589998,43.74189552000462,53379.666141600006 2025-07-10,03:18:28.000,191,10983967,12925,0,1752117507,13015.804156589998,43.727797259998624,53379.65915448001 2025-07-10,03:18:29.000,191,10984018,12925,0,1752117508,13015.824365519999,43.727797259998624,53379.666141600006 2025-07-10,03:18:30.000,191,10983961,13045,0,1752117509,13015.858047069989,43.727797259998624,53379.666141600006 2025-07-10,03:18:31.000,191,10983978,12845,0,1752117510,13015.891728619994,43.70664987000055,53379.61723176001 2025-07-10,03:18:32.000,191,10984000,12765,0,1752117511,13015.911937549994,43.763042910002696,53379.70806432001 2025-07-10,03:18:33.000,191,10984004,12805,0,1752117512,13015.911937549994,43.770092040002055,53379.70806432001 2025-07-10,03:18:34.000,191,10983984,12605,0,1752117513,13015.884992309999,43.763042910002696,53379.68710296001 2025-07-10,03:18:35.000,191,10983965,12725,0,1752117514,13015.93888278999,43.79828855999949,53379.74299992 2025-07-10,03:18:36.000,191,10984027,12805,0,1752117515,13015.891728619994,43.79828855999949,53379.65915448001 2025-07-10,03:18:37.000,191,10983977,13125,0,1752117516,13015.91867385999,43.79828855999949,53379.694090080004 2025-07-10,03:18:38.000,191,10984005,13165,0,1752117517,13015.891728619994,43.80533768999885,53379.74299992 2025-07-10,03:18:39.000,191,10984001,13005,0,1752117518,13015.911937549994,43.819435950004845,53379.70806432001 2025-07-10,03:18:40.000,191,10983976,13045,0,1752117519,13015.93888278999,43.84058334000292,53379.77793552 2025-07-10,03:18:41.000,191,10984011,12965,0,1752117520,13015.925410169999,43.819435950004845,53379.73601280001 2025-07-10,03:18:42.000,191,10984005,12885,0,1752117521,13015.93888278999,43.85468160000164,53379.78492264001 2025-07-10,03:18:43.000,191,10983980,12845,0,1752117522,13015.972564339994,43.86877986000036,53379.77793552 2025-07-10,03:18:44.000,191,10983945,12725,0,1752117523,13015.992773269994,43.84058334000292,53379.78492264001 2025-07-10,03:18:45.000,191,10983960,12845,0,1752117524,13015.98603696,43.85468160000164,53379.763961280005 2025-07-10,03:18:46.000,191,10983992,12845,0,1752117525,13015.95909171999,43.826485080004204,53379.77793552 2025-07-10,03:18:47.000,191,10983980,12765,0,1752117526,13015.972564339994,43.91107464000379,53379.75697416001 2025-07-10,03:18:48.000,191,10983972,13005,0,1752117527,13015.96582803,43.87582898999972,53379.763961280005 2025-07-10,03:18:49.000,191,10983981,12765,0,1752117528,13015.952355409994,43.87582898999972,53379.77793552 2025-07-10,03:18:50.000,191,10984008,12885,0,1752117529,13015.98603696,43.84763247000228,53379.77793552 2025-07-10,03:18:51.000,191,10984004,13285,0,1752117530,13015.93888278999,43.861730730001,53379.78492264001 2025-07-10,03:18:52.000,191,10983991,12885,0,1752117531,13015.95909171999,43.88287811999908,53379.78492264001 2025-07-10,03:18:53.000,191,10983960,13285,0,1752117532,13015.91867385999,43.88287811999908,53379.812871120004 2025-07-10,03:18:54.000,191,10984015,12845,0,1752117533,13015.925410169999,43.889927249998436,53379.74998704 2025-07-10,03:18:55.000,191,10984021,12805,0,1752117534,13015.93888278999,43.889927249998436,53379.763961280005 2025-07-10,03:18:56.000,191,10984016,12765,0,1752117535,13015.91867385999,43.87582898999972,53379.7709484 2025-07-10,03:18:57.000,191,10983977,12965,0,1752117536,13015.878255999989,43.91107464000379,53379.78492264001 2025-07-10,03:18:58.000,191,10984005,12645,0,1752117537,13015.91867385999,43.90402551000443,53379.75697416001 2025-07-10,03:18:59.000,191,10983977,12965,0,1752117538,13015.891728619994,43.90402551000443,53379.79190976 2025-07-10,03:19:00.000,191,10983968,12845,0,1752117539,13015.905201239999,43.91107464000379,53379.812871120004 2025-07-10,03:19:01.000,191,10984003,12565,0,1752117540,13015.837838139989,43.91107464000379,53379.74299992 2025-07-10,03:19:02.000,191,10984003,13045,0,1752117541,13015.905201239999,43.93222203000187,53379.75697416001 2025-07-10,03:19:03.000,191,10983974,12885,0,1752117542,13015.884992309999,43.92517290000251,53379.7709484 2025-07-10,03:19:04.000,191,10983951,12925,0,1752117543,13015.864783379999,43.96746767999866,53379.77793552 2025-07-10,03:19:05.000,191,10984008,12845,0,1752117544,13015.864783379999,43.93222203000187,53379.80588400001 2025-07-10,03:19:06.000,191,10983972,12805,0,1752117545,13015.837838139989,43.939271160001226,53379.7709484 2025-07-10,03:19:07.000,191,10983922,13165,0,1752117546,13015.837838139989,43.939271160001226,53379.74998704 2025-07-10,03:19:08.000,191,10983988,12965,0,1752117547,13015.844574449999,43.896976379997795,53379.75697416001 2025-07-10,03:19:09.000,191,10983950,12685,0,1752117548,13015.810892899994,43.87582898999972,53379.75697416001 2025-07-10,03:19:10.000,191,10983974,13085,0,1752117549,13015.804156589998,43.896976379997795,53379.7709484 2025-07-10,03:19:11.000,191,10983979,12965,0,1752117550,13015.817629209989,43.88287811999908,53379.763961280005 2025-07-10,03:19:12.000,191,10984009,12965,0,1752117551,13015.790683969994,43.87582898999972,53379.75697416001 2025-07-10,03:19:13.000,191,10983981,12845,0,1752117552,13015.770475039993,43.91107464000379,53379.666141600006 2025-07-10,03:19:14.000,191,10983966,12685,0,1752117553,13015.763738729998,43.896976379997795,53379.67312872 2025-07-10,03:19:15.000,191,10983978,12925,0,1752117554,13015.736793489988,43.93222203000187,53379.68710296001 2025-07-10,03:19:16.000,191,10983944,12965,0,1752117555,13015.730057179993,43.93222203000187,53379.666141600006 2025-07-10,03:19:17.000,191,10983941,12845,0,1752117556,13015.757002419989,43.92517290000251,53379.61723176001 2025-07-10,03:19:18.000,191,10983922,12925,0,1752117557,13015.689639319993,43.92517290000251,53379.68710296001 2025-07-10,03:19:19.000,191,10983991,13045,0,1752117558,13015.736793489988,43.939271160001226,53379.63819312001 2025-07-10,03:19:20.000,191,10984030,12765,0,1752117559,13015.682903009998,43.896976379997795,53379.58928328001 2025-07-10,03:19:21.000,191,10983979,13045,0,1752117560,13015.703111939998,43.88287811999908,53379.645180240004 2025-07-10,03:19:22.000,191,10983974,13085,0,1752117561,13015.696375629988,43.87582898999972,53379.61723176001 2025-07-10,03:19:23.000,191,10983999,12765,0,1752117562,13015.655957769988,43.91812377000315,53379.62421888 2025-07-10,03:19:24.000,191,10983971,12925,0,1752117563,13015.669430389993,43.91812377000315,53379.61024464 2025-07-10,03:19:25.000,191,10983973,12685,0,1752117564,13015.615539910003,43.90402551000443,53379.61723176001 2025-07-10,03:19:26.000,191,10983995,12965,0,1752117565,13015.602067289998,43.91812377000315,53379.58229616 2025-07-10,03:19:27.000,191,10983959,13285,0,1752117566,13015.608803599993,43.91107464000379,53379.58229616 2025-07-10,03:19:28.000,191,10983959,12965,0,1752117567,13015.615539910003,43.93222203000187,53379.58229616 2025-07-10,03:19:29.000,191,10983961,13085,0,1752117568,13015.534704190002,43.92517290000251,53379.61024464 2025-07-10,03:19:30.000,191,10983989,12805,0,1752117569,13015.595330980002,43.91812377000315,53379.56832192001 2025-07-10,03:19:31.000,191,10983984,12925,0,1752117570,13015.527967879993,43.93222203000187,53379.547360560005 2025-07-10,03:19:32.000,191,10983997,12925,0,1752117571,13015.487550019992,43.953369419999945,53379.57530904 2025-07-10,03:19:33.000,191,10984002,12845,0,1752117572,13015.433659540002,43.93222203000187,53379.547360560005 2025-07-10,03:19:34.000,191,10983989,12925,0,1752117573,13015.460604779997,43.96746767999866,53379.631206 2025-07-10,03:19:35.000,191,10983989,13085,0,1752117574,13015.474077400002,43.97451680999802,53379.56832192001 2025-07-10,03:19:36.000,191,10983974,12965,0,1752117575,13015.467341089992,43.93222203000187,53379.58229616 2025-07-10,03:19:37.000,191,10983992,13005,0,1752117576,13015.373032750002,43.96746767999866,53379.61723176001 2025-07-10,03:19:38.000,191,10983958,13045,0,1752117577,13015.386505369992,43.946320290000585,53379.60325752 2025-07-10,03:19:39.000,191,10983987,13045,0,1752117578,13015.339351199997,43.946320290000585,53379.58928328001 2025-07-10,03:19:40.000,191,10984071,13045,0,1752117579,13015.319142269997,43.946320290000585,53379.547360560005 2025-07-10,03:19:41.000,191,10983964,12725,0,1752117580,13015.298933339996,43.92517290000251,53379.55434768 2025-07-10,03:19:42.000,191,10984009,12845,0,1752117581,13015.238306549996,43.960418549999304,53379.53338632 2025-07-10,03:19:43.000,191,10984006,13045,0,1752117582,13015.245042859991,43.96746767999866,53379.57530904 2025-07-10,03:19:44.000,191,10984010,12765,0,1752117583,13015.238306549996,43.96746767999866,53379.54037344001 2025-07-10,03:19:45.000,191,10983950,13085,0,1752117584,13015.184416069991,43.91812377000315,53379.547360560005 2025-07-10,03:19:46.000,191,10983982,13205,0,1752117585,13015.204624999991,43.97451680999802,53379.55434768 2025-07-10,03:19:47.000,191,10983974,13285,0,1752117586,13015.17094345,43.98156594000466,53379.526399200004 2025-07-10,03:19:48.000,191,10983964,13165,0,1752117587,13015.13052559,43.939271160001226,53379.51242496 2025-07-10,03:19:49.000,191,10983950,12845,0,1752117588,13015.12378927999,43.946320290000585,53379.49146360001 2025-07-10,03:19:50.000,191,10984053,12845,0,1752117589,13015.096844039996,43.98156594000466,53379.50543784 2025-07-10,03:19:51.000,191,10983968,13005,0,1752117590,13015.08337141999,43.96746767999866,53379.498450720006 2025-07-10,03:19:52.000,191,10983956,13005,0,1752117591,13015.04295355999,43.97451680999802,53379.44255376 2025-07-10,03:19:53.000,191,10983968,12765,0,1752117592,13015.00927201,43.92517290000251,53379.49146360001 2025-07-10,03:19:54.000,191,10983988,13045,0,1752117593,13015.02948094,43.960418549999304,53379.47050224001 2025-07-10,03:19:55.000,191,10983967,12725,0,1752117594,13014.96885415,43.946320290000585,53379.456528 2025-07-10,03:19:56.000,191,10983984,13125,0,1752117595,13014.96885415,43.953369419999945,53379.51242496 2025-07-10,03:19:57.000,191,10984010,12685,0,1752117596,13014.94864522,43.92517290000251,53379.48447648 2025-07-10,03:19:58.000,191,10983972,12845,0,1752117597,13014.914963669995,43.896976379997795,53379.39364392 2025-07-10,03:19:59.000,191,10983986,13165,0,1752117598,13014.88801843,43.90402551000443,53379.47050224001 2025-07-10,03:20:00.000,191,10983966,12805,0,1752117599,13014.88801843,43.90402551000443,53379.498450720006 2025-07-10,03:20:01.000,191,10983986,13165,0,1752117600,13014.84086425999,43.90402551000443,53379.477489360004 2025-07-10,03:20:02.000,191,10983970,12765,0,1752117601,13014.84760057,43.91107464000379,53379.44954088001 2025-07-10,03:20:03.000,191,10983961,12765,0,1752117602,13014.793710089994,43.87582898999972,53379.40761816 2025-07-10,03:20:04.000,191,10983982,12725,0,1752117603,13014.78697378,43.896976379997795,53379.44954088001 2025-07-10,03:20:05.000,191,10983975,12965,0,1752117604,13014.80718271,43.87582898999972,53379.33774696 2025-07-10,03:20:06.000,191,10983965,13125,0,1752117605,13014.76002853999,43.889927249998436,53379.3866568 2025-07-10,03:20:07.000,191,10983940,12925,0,1752117606,13014.706138059999,43.87582898999972,53379.36569544 2025-07-10,03:20:08.000,191,10983998,13005,0,1752117607,13014.71961067999,43.84058334000292,53379.37268256001 2025-07-10,03:20:09.000,191,10983947,13125,0,1752117608,13014.652247579994,43.83353421000356,53379.34473408 2025-07-10,03:20:10.000,191,10983948,12965,0,1752117609,13014.672456509994,43.84763247000228,53379.358708320004 2025-07-10,03:20:11.000,191,10984007,12845,0,1752117610,13014.591620789994,43.826485080004204,53379.32377272001 2025-07-10,03:20:12.000,191,10983991,12965,0,1752117611,13014.591620789994,43.79828855999949,53379.330759840006 2025-07-10,03:20:13.000,191,10983974,12885,0,1752117612,13014.605093409999,43.84058334000292,53379.28185000001 2025-07-10,03:20:14.000,191,10983963,13125,0,1752117613,13014.557939239989,43.81238681999821,53379.29582424 2025-07-10,03:20:15.000,191,10983957,12765,0,1752117614,13014.537730309989,43.83353421000356,53379.33774696 2025-07-10,03:20:16.000,191,10983942,12925,0,1752117615,13014.517521379988,43.826485080004204,53379.27486288 2025-07-10,03:20:17.000,191,10984002,12765,0,1752117616,13014.517521379988,43.826485080004204,53379.27486288 2025-07-10,03:20:18.000,191,10983943,12845,0,1752117617,13014.504048759998,43.819435950004845,53379.23992728 2025-07-10,03:20:19.000,191,10983931,12605,0,1752117618,13014.504048759998,43.79123943000013,53379.23992728 2025-07-10,03:20:20.000,191,10983986,12925,0,1752117619,13014.483839829998,43.80533768999885,53379.3167856 2025-07-10,03:20:21.000,191,10984014,13085,0,1752117620,13014.429949349993,43.819435950004845,53379.2469144 2025-07-10,03:20:22.000,191,10983983,12845,0,1752117621,13014.436685659988,43.80533768999885,53379.17005608 2025-07-10,03:20:23.000,191,10983973,12925,0,1752117622,13014.423213039998,43.78419030000077,53379.211978800005 2025-07-10,03:20:24.000,191,10983987,12765,0,1752117623,13014.436685659988,43.81238681999821,53379.23992728 2025-07-10,03:20:25.000,191,10983947,12805,0,1752117624,13014.369322559993,43.777141170001414,53379.19800456 2025-07-10,03:20:26.000,191,10983981,13005,0,1752117625,13014.382795179998,43.770092040002055,53379.211978800005 2025-07-10,03:20:27.000,191,10983987,13045,0,1752117626,13014.349113629993,43.777141170001414,53379.15608184001 2025-07-10,03:20:28.000,191,10983995,12925,0,1752117627,13014.335641010002,43.770092040002055,53379.1770432 2025-07-10,03:20:29.000,191,10983927,12925,0,1752117628,13014.268277909992,43.770092040002055,53379.18403032001 2025-07-10,03:20:30.000,191,10983963,12965,0,1752117629,13014.335641010002,43.78419030000077,53379.1770432 2025-07-10,03:20:31.000,191,10984028,12925,0,1752117630,13014.308695769992,43.75599378000334,53379.093197760005 2025-07-10,03:20:32.000,191,10983962,12925,0,1752117631,13014.295223150002,43.720748129999265,53379.163068960006 2025-07-10,03:20:33.000,191,10984007,12925,0,1752117632,13014.241332669997,43.73484638999798,53379.10018488 2025-07-10,03:20:34.000,191,10983974,12805,0,1752117633,13014.248068979992,43.727797259998624,53379.05826216 2025-07-10,03:20:35.000,191,10983979,12965,0,1752117634,13014.241332669997,43.73484638999798,53379.093197760005 2025-07-10,03:20:36.000,191,10983962,12765,0,1752117635,13014.248068979992,43.73484638999798,53379.0722364 2025-07-10,03:20:37.000,191,10983950,12965,0,1752117636,13014.234596360002,43.720748129999265,53379.05826216 2025-07-10,03:20:38.000,191,10983970,13005,0,1752117637,13014.214387430002,43.713698999999906,53379.06524928001 2025-07-10,03:20:39.000,191,10983980,12965,0,1752117638,13014.261541599997,43.713698999999906,53379.08621064001 2025-07-10,03:20:40.000,191,10984001,12885,0,1752117639,13014.227860049992,43.67845335000311,53379.05826216 2025-07-10,03:20:41.000,191,10983990,13085,0,1752117640,13014.200914809997,43.713698999999906,53379.044287920005 2025-07-10,03:20:42.000,191,10983977,12805,0,1752117641,13014.180705879997,43.720748129999265,53379.06524928001 2025-07-10,03:20:43.000,191,10983965,12805,0,1752117642,13014.214387430002,43.727797259998624,53379.07922352 2025-07-10,03:20:44.000,191,10983938,13045,0,1752117643,13014.200914809997,43.73484638999798,53379.05127504 2025-07-10,03:20:45.000,191,10983963,12765,0,1752117644,13014.173969570002,43.720748129999265,53379.10018488 2025-07-10,03:20:46.000,191,10984001,13005,0,1752117645,13014.187442189992,43.74894465000398,53379.05127504 2025-07-10,03:20:47.000,191,10983966,12885,0,1752117646,13014.187442189992,43.70664987000055,53379.107171999996 2025-07-10,03:20:48.000,191,10983966,13005,0,1752117647,13014.180705879997,43.727797259998624,53379.0023652 2025-07-10,03:20:49.000,191,10983956,12925,0,1752117648,13014.207651119992,43.69255161000183,53379.06524928001 2025-07-10,03:20:50.000,191,10983997,12765,0,1752117649,13014.200914809997,43.68550248000247,53379.03730080001 2025-07-10,03:20:51.000,191,10983966,13005,0,1752117650,13014.173969570002,43.68550248000247,53379.0023652 2025-07-10,03:20:52.000,191,10984007,12885,0,1752117651,13014.187442189992,43.69960074000119,53379.05127504 2025-07-10,03:20:53.000,191,10983967,13045,0,1752117652,13014.180705879997,43.69960074000119,53379.02332656 2025-07-10,03:20:54.000,191,10983938,13165,0,1752117653,13014.160496949997,43.70664987000055,53379.00935232 2025-07-10,03:20:55.000,191,10983914,13125,0,1752117654,13014.200914809997,43.68550248000247,53379.0023652 2025-07-10,03:20:56.000,191,10983982,12965,0,1752117655,13014.200914809997,43.720748129999265,53379.07922352 2025-07-10,03:20:57.000,191,10983997,13245,0,1752117656,13014.173969570002,43.69960074000119,53378.974416720004 2025-07-10,03:20:58.000,191,10983988,13045,0,1752117657,13014.187442189992,43.720748129999265,53379.03730080001 2025-07-10,03:20:59.000,191,10984002,13005,0,1752117658,13014.173969570002,43.69960074000119,53379.05127504 2025-07-10,03:21:00.000,191,10983935,13125,0,1752117659,13014.153760640002,43.70664987000055,53379.00935232 2025-07-10,03:21:01.000,191,10984014,13005,0,1752117660,13014.126815399992,43.713698999999906,53379.02332656 2025-07-10,03:21:02.000,191,10983985,13085,0,1752117661,13014.147024329992,43.70664987000055,53378.995378080006 2025-07-10,03:21:03.000,191,10983968,13285,0,1752117662,13014.113342780001,43.69255161000183,53378.96044248 2025-07-10,03:21:04.000,191,10983992,12965,0,1752117663,13014.140288019997,43.74189552000462,53379.044287920005 2025-07-10,03:21:05.000,191,10983931,12925,0,1752117664,13014.113342780001,43.70664987000055,53378.98140384 2025-07-10,03:21:06.000,191,10983958,12965,0,1752117665,13014.079661229996,43.69960074000119,53379.00935232 2025-07-10,03:21:07.000,191,10983964,12925,0,1752117666,13014.059452299996,43.74189552000462,53378.974416720004 2025-07-10,03:21:08.000,191,10983994,13045,0,1752117667,13014.052715990001,43.727797259998624,53378.98140384 2025-07-10,03:21:09.000,191,10983981,13045,0,1752117668,13014.059452299996,43.720748129999265,53378.939481119996 2025-07-10,03:21:10.000,191,10983988,12805,0,1752117669,13014.086397539992,43.777141170001414,53378.91153264 2025-07-10,03:21:11.000,191,10983973,12965,0,1752117670,13014.066188609992,43.713698999999906,53378.98140384 2025-07-10,03:21:12.000,191,10983994,12845,0,1752117671,13014.052715990001,43.73484638999798,53378.96044248 2025-07-10,03:21:13.000,191,10983999,13125,0,1752117672,13014.032507060001,43.69960074000119,53378.974416720004 2025-07-10,03:21:14.000,191,10983971,13205,0,1752117673,13014.052715990001,43.75599378000334,53378.925506880005 2025-07-10,03:21:15.000,191,10984001,13085,0,1752117674,13014.032507060001,43.74894465000398,53378.939481119996 2025-07-10,03:21:16.000,191,10984008,13045,0,1752117675,13014.019034439996,43.74894465000398,53378.96742960001 2025-07-10,03:21:17.000,191,10984029,12925,0,1752117676,13014.019034439996,43.720748129999265,53378.932494 2025-07-10,03:21:18.000,191,10983974,13125,0,1752117677,13013.978616579996,43.73484638999798,53378.96044248 2025-07-10,03:21:19.000,191,10984005,12965,0,1752117678,13013.958407649996,43.777141170001414,53378.95345536 2025-07-10,03:21:20.000,191,10983950,12845,0,1752117679,13013.985352889991,43.720748129999265,53378.95345536 2025-07-10,03:21:21.000,191,10983999,12925,0,1752117680,13013.998825509996,43.720748129999265,53378.94646824001 2025-07-10,03:21:22.000,191,10983988,12965,0,1752117681,13013.965143959991,43.727797259998624,53378.91153264 2025-07-10,03:21:23.000,191,10983976,13125,0,1752117682,13013.93146241,43.713698999999906,53378.932494 2025-07-10,03:21:24.000,191,10983950,13125,0,1752117683,13013.95167134,43.720748129999265,53378.939481119996 2025-07-10,03:21:25.000,191,10983993,12965,0,1752117684,13013.958407649996,43.720748129999265,53378.96742960001 2025-07-10,03:21:26.000,191,10984018,12965,0,1752117685,13013.917989789996,43.763042910002696,53378.95345536 2025-07-10,03:21:27.000,191,10984018,13005,0,1752117686,13013.924726099991,43.713698999999906,53378.96742960001 2025-07-10,03:21:28.000,191,10983993,13085,0,1752117687,13013.90451716999,43.69960074000119,53378.96044248 2025-07-10,03:21:29.000,191,10984003,13125,0,1752117688,13013.89104455,43.70664987000055,53378.86960992001 2025-07-10,03:21:30.000,191,10983971,13125,0,1752117689,13013.86409930999,43.727797259998624,53378.86960992001 2025-07-10,03:21:31.000,191,10983972,13005,0,1752117690,13013.91125348,43.713698999999906,53378.876597040005 2025-07-10,03:21:32.000,191,10984013,13045,0,1752117691,13013.89104455,43.720748129999265,53378.89057128 2025-07-10,03:21:33.000,191,10984004,13085,0,1752117692,13013.84389037999,43.720748129999265,53378.89057128 2025-07-10,03:21:34.000,191,10984011,12765,0,1752117693,13013.857362999996,43.74894465000398,53378.79973872001 2025-07-10,03:21:35.000,191,10983937,12885,0,1752117694,13013.85062669,43.770092040002055,53378.876597040005 2025-07-10,03:21:36.000,191,10984029,12845,0,1752117695,13013.86409930999,43.73484638999798,53378.85563568 2025-07-10,03:21:37.000,191,10984025,12925,0,1752117696,13013.84389037999,43.770092040002055,53378.932494 2025-07-10,03:21:38.000,191,10983974,13005,0,1752117697,13013.84389037999,43.79828855999949,53378.95345536 2025-07-10,03:21:39.000,191,10984004,12725,0,1752117698,13013.857362999996,43.79828855999949,53378.89057128 2025-07-10,03:21:40.000,191,10983981,12765,0,1752117699,13013.877571929996,43.83353421000356,53378.932494 2025-07-10,03:21:41.000,191,10983994,13365,0,1752117700,13013.87083562,43.826485080004204,53378.94646824001 2025-07-10,03:21:42.000,191,10983964,12965,0,1752117701,13013.88430823999,43.83353421000356,53378.91153264 2025-07-10,03:21:43.000,191,10983992,13325,0,1752117702,13013.897780859996,43.819435950004845,53378.91851976001 2025-07-10,03:21:44.000,191,10984001,12885,0,1752117703,13013.857362999996,43.861730730001,53378.91851976001 2025-07-10,03:21:45.000,191,10983982,12685,0,1752117704,13013.87083562,43.85468160000164,53378.876597040005 2025-07-10,03:21:46.000,191,10984020,12845,0,1752117705,13013.877571929996,43.861730730001,53378.91153264 2025-07-10,03:21:47.000,191,10983927,13005,0,1752117706,13013.88430823999,43.85468160000164,53378.90454552 2025-07-10,03:21:48.000,191,10984024,13165,0,1752117707,13013.86409930999,43.896976379997795,53378.86960992001 2025-07-10,03:21:49.000,191,10983978,13005,0,1752117708,13013.89104455,43.86877986000036,53378.89057128 2025-07-10,03:21:50.000,191,10983970,12885,0,1752117709,13013.88430823999,43.861730730001,53378.86960992001 2025-07-10,03:21:51.000,191,10984004,12925,0,1752117710,13013.87083562,43.889927249998436,53378.89057128 2025-07-10,03:21:52.000,191,10983989,13285,0,1752117711,13013.88430823999,43.91107464000379,53378.91851976001 2025-07-10,03:21:53.000,191,10984029,12965,0,1752117712,13013.88430823999,43.93222203000187,53378.89057128 2025-07-10,03:21:54.000,191,10983974,12965,0,1752117713,13013.88430823999,43.896976379997795,53378.88358416 2025-07-10,03:21:55.000,191,10983993,12925,0,1752117714,13013.88430823999,43.953369419999945,53378.91153264 2025-07-10,03:21:56.000,191,10983958,12685,0,1752117715,13013.86409930999,43.953369419999945,53378.88358416 2025-07-10,03:21:57.000,191,10984029,13005,0,1752117716,13013.89104455,43.960418549999304,53378.88358416 2025-07-10,03:21:58.000,191,10983977,12965,0,1752117717,13013.85062669,43.98156594000466,53378.89057128 2025-07-10,03:21:59.000,191,10984014,13005,0,1752117718,13013.82368144999,43.96746767999866,53378.85563568 2025-07-10,03:22:00.000,191,10983975,12685,0,1752117719,13013.83041776,44.002713330002734,53378.89057128 2025-07-10,03:22:01.000,191,10984031,13045,0,1752117720,13013.81020883,43.995664200003375,53378.86960992001 2025-07-10,03:22:02.000,191,10984045,13045,0,1752117721,13013.78326358999,43.98156594000466,53378.86960992001 2025-07-10,03:22:03.000,191,10984011,12925,0,1752117722,13013.80347251999,44.002713330002734,53378.89755840001 2025-07-10,03:22:04.000,191,10983975,13085,0,1752117723,13013.756318349995,44.02386072000081,53378.89755840001 2025-07-10,03:22:05.000,191,10983957,12765,0,1752117724,13013.736109419995,44.03090985000017,53378.81371296 2025-07-10,03:22:06.000,191,10984008,12845,0,1752117725,13013.74958204,44.02386072000081,53378.83467432 2025-07-10,03:22:07.000,191,10984005,12805,0,1752117726,13013.76305465999,44.03090985000017,53378.8626228 2025-07-10,03:22:08.000,191,10984020,13285,0,1752117727,13013.715900489995,44.08025376000296,53378.84166144 2025-07-10,03:22:09.000,191,10984047,13245,0,1752117728,13013.74284572999,44.08025376000296,53378.876597040005 2025-07-10,03:22:10.000,191,10984005,12925,0,1752117729,13013.72937311,44.04500810999889,53378.82070008001 2025-07-10,03:22:11.000,191,10984025,12965,0,1752117730,13013.70916418,44.05910637000488,53378.806725840004 2025-07-10,03:22:12.000,191,10984038,13125,0,1752117731,13013.70242786999,44.08025376000296,53378.83467432 2025-07-10,03:22:13.000,191,10984035,13045,0,1752117732,13013.70916418,44.05910637000488,53378.84166144 2025-07-10,03:22:14.000,191,10984016,12845,0,1752117733,13013.66874632,44.08730289000232,53378.83467432 2025-07-10,03:22:15.000,191,10984013,12685,0,1752117734,13013.66874632,44.08025376000296,53378.7927516 2025-07-10,03:22:16.000,191,10983987,12925,0,1752117735,13013.675482629995,44.10140115000104,53378.7927516 2025-07-10,03:22:17.000,191,10984017,12965,0,1752117736,13013.64853739,44.08025376000296,53378.7927516 2025-07-10,03:22:18.000,191,10984019,13125,0,1752117737,13013.594646909994,44.122548539999116,53378.806725840004 2025-07-10,03:22:19.000,191,10983992,12965,0,1752117738,13013.62832846,44.14369593000447,53378.77877736001 2025-07-10,03:22:20.000,191,10984016,12845,0,1752117739,13013.614855839995,44.11549940999976,53378.82070008001 2025-07-10,03:22:21.000,191,10983927,12925,0,1752117740,13013.62159214999,44.15779419000319,53378.78576448 2025-07-10,03:22:22.000,191,10984002,13205,0,1752117741,13013.62159214999,44.15779419000319,53378.84864856001 2025-07-10,03:22:23.000,191,10983995,13365,0,1752117742,13013.635064769995,44.14369593000447,53378.86960992001 2025-07-10,03:22:24.000,191,10984011,13045,0,1752117743,13013.614855839995,44.16484332000255,53378.806725840004 2025-07-10,03:22:25.000,191,10983933,13005,0,1752117744,13013.574437979994,44.171892450001906,53378.827687200006 2025-07-10,03:22:26.000,191,10983983,12605,0,1752117745,13013.554229049994,44.19303983999998,53378.79973872001 2025-07-10,03:22:27.000,191,10984007,12925,0,1752117746,13013.56096535999,44.2071380999987,53378.757816000005 2025-07-10,03:22:28.000,191,10984024,12765,0,1752117747,13013.56770167,44.24238375000277,53378.827687200006 2025-07-10,03:22:29.000,191,10984008,13045,0,1752117748,13013.54749274,44.221236360004696,53378.7927516 2025-07-10,03:22:30.000,191,10983963,12685,0,1752117749,13013.54749274,44.228285490004055,53378.7927516 2025-07-10,03:22:31.000,191,10984014,13125,0,1752117750,13013.574437979994,44.25648201000149,53378.79973872001 2025-07-10,03:22:32.000,191,10984016,12685,0,1752117751,13013.54749274,44.19303983999998,53378.82070008001 2025-07-10,03:22:33.000,191,10984019,12925,0,1752117752,13013.527283809999,44.20008896999934,53378.806725840004 2025-07-10,03:22:34.000,191,10984032,13165,0,1752117753,13013.50033856999,44.15779419000319,53378.806725840004 2025-07-10,03:22:35.000,191,10983992,12765,0,1752117754,13013.52054749999,44.178941580001265,53378.76480312 2025-07-10,03:22:36.000,191,10984024,12805,0,1752117755,13013.574437979994,44.21418722999806,53378.74384176 2025-07-10,03:22:37.000,191,10983990,12925,0,1752117756,13013.513811189994,44.20008896999934,53378.757816000005 2025-07-10,03:22:38.000,191,10984028,13165,0,1752117757,13013.493602259994,44.2071380999987,53378.76480312 2025-07-10,03:22:39.000,191,10984033,13165,0,1752117758,13013.507074879999,44.2071380999987,53378.7927516 2025-07-10,03:22:40.000,191,10983986,12805,0,1752117759,13013.473393329994,44.19303983999998,53378.78576448 2025-07-10,03:22:41.000,191,10984033,12965,0,1752117760,13013.48012963999,44.20008896999934,53378.81371296 2025-07-10,03:22:42.000,191,10983986,12805,0,1752117761,13013.45992070999,44.178941580001265,53378.76480312 2025-07-10,03:22:43.000,191,10984003,12965,0,1752117762,13013.466657019999,44.171892450001906,53378.771790239996 2025-07-10,03:22:44.000,191,10983985,12885,0,1752117763,13013.466657019999,44.15779419000319,53378.77877736001 2025-07-10,03:22:45.000,191,10983964,12965,0,1752117764,13013.48012963999,44.16484332000255,53378.757816000005 2025-07-10,03:22:46.000,191,10983972,12605,0,1752117765,13013.486865949999,44.171892450001906,53378.74384176 2025-07-10,03:22:47.000,191,10983983,13165,0,1752117766,13013.466657019999,44.20008896999934,53378.771790239996 2025-07-10,03:22:48.000,191,10984002,12845,0,1752117767,13013.45992070999,44.171892450001906,53378.771790239996 2025-07-10,03:22:49.000,191,10983996,12845,0,1752117768,13013.446448089999,44.20008896999934,53378.77877736001 2025-07-10,03:22:50.000,191,10983992,12805,0,1752117769,13013.453184399994,44.228285490004055,53378.74384176 2025-07-10,03:22:51.000,191,10983998,12765,0,1752117770,13013.45992070999,44.235334620003414,53378.806725840004 2025-07-10,03:22:52.000,191,10983979,13125,0,1752117771,13013.446448089999,44.25648201000149,53378.75082888001 2025-07-10,03:22:53.000,191,10983993,12605,0,1752117772,13013.466657019999,44.228285490004055,53378.76480312 2025-07-10,03:22:54.000,191,10984008,13005,0,1752117773,13013.45992070999,44.26353114000085,53378.78576448 2025-07-10,03:22:55.000,191,10984037,12925,0,1752117774,13013.466657019999,44.24943288000213,53378.81371296 2025-07-10,03:22:56.000,191,10984039,12925,0,1752117775,13013.426239159999,44.27058027000021,53378.771790239996 2025-07-10,03:22:57.000,191,10983983,12845,0,1752117776,13013.412766539994,44.27058027000021,53378.757816000005 2025-07-10,03:22:58.000,191,10984009,12885,0,1752117777,13013.426239159999,44.32697331000236,53378.708906160005 2025-07-10,03:22:59.000,191,10984042,13165,0,1752117778,13013.392557609994,44.33402244000172,53378.771790239996 2025-07-10,03:23:00.000,191,10983977,12805,0,1752117779,13013.385821299998,44.362218959999154,53378.7228804 2025-07-10,03:23:01.000,191,10984037,12845,0,1752117780,13013.392557609994,44.348120700000436,53378.67397056 2025-07-10,03:23:02.000,191,10984002,12925,0,1752117781,13013.406030229999,44.36926808999851,53378.7228804 2025-07-10,03:23:03.000,191,10984011,12845,0,1752117782,13013.358876059989,44.397464610003226,53378.73685464 2025-07-10,03:23:04.000,191,10984003,12925,0,1752117783,13013.345403439998,44.362218959999154,53378.73685464 2025-07-10,03:23:05.000,191,10983982,13205,0,1752117784,13013.426239159999,44.37631721999787,53378.72986752001 2025-07-10,03:23:06.000,191,10984024,12965,0,1752117785,13013.358876059989,44.39041548000387,53378.73685464 2025-07-10,03:23:07.000,191,10983996,12765,0,1752117786,13013.338667129989,44.411562870001944,53378.72986752001 2025-07-10,03:23:08.000,191,10984024,12645,0,1752117787,13013.331930819993,44.397464610003226,53378.74384176 2025-07-10,03:23:09.000,191,10983971,12845,0,1752117788,13013.311721889993,44.42566113000066,53378.7228804 2025-07-10,03:23:10.000,191,10984040,13005,0,1752117789,13013.318458199989,44.44680851999874,53378.76480312 2025-07-10,03:23:11.000,191,10984026,13165,0,1752117790,13013.251095099993,44.42566113000066,53378.75082888001 2025-07-10,03:23:12.000,191,10984035,13125,0,1752117791,13013.244358789998,44.4186120000013,53378.71589328 2025-07-10,03:23:13.000,191,10984007,12725,0,1752117792,13013.244358789998,44.38336635000451,53378.73685464 2025-07-10,03:23:14.000,191,10984025,12965,0,1752117793,13013.210677239993,44.39041548000387,53378.74384176 2025-07-10,03:23:15.000,191,10984001,12765,0,1752117794,13013.129841519993,44.404513740002585,53378.6879448 2025-07-10,03:23:16.000,191,10984013,12965,0,1752117795,13013.163523069998,44.43271026000002,53378.70191904001 2025-07-10,03:23:17.000,191,10984002,12925,0,1752117796,13013.150050449993,44.37631721999787,53378.69493192 2025-07-10,03:23:18.000,191,10984014,13245,0,1752117797,13013.129841519993,44.37631721999787,53378.67397056 2025-07-10,03:23:19.000,191,10984008,13125,0,1752117798,13013.143314139998,44.411562870001944,53378.67397056 2025-07-10,03:23:20.000,191,10983985,13205,0,1752117799,13013.096159970002,44.42566113000066,53378.70191904001 2025-07-10,03:23:21.000,191,10983987,12925,0,1752117800,13013.049005799992,44.43271026000002,53378.64602208 2025-07-10,03:23:22.000,191,10983960,12925,0,1752117801,13013.042269489997,44.4186120000013,53378.6879448 2025-07-10,03:23:23.000,191,10983969,13005,0,1752117802,13013.028796869992,44.39041548000387,53378.64602208 2025-07-10,03:23:24.000,191,10983987,13205,0,1752117803,13013.008587939992,44.39041548000387,53378.61108648001 2025-07-10,03:23:25.000,191,10984025,12885,0,1752117804,13013.008587939992,44.39041548000387,53378.65300920001 2025-07-10,03:23:26.000,191,10983992,12845,0,1752117805,13013.022060559997,44.397464610003226,53378.64602208 2025-07-10,03:23:27.000,191,10983998,13045,0,1752117806,13013.015324250002,44.355169829999795,53378.63204784001 2025-07-10,03:23:28.000,191,10983989,12885,0,1752117807,13012.995115320002,44.362218959999154,53378.61108648001 2025-07-10,03:23:29.000,191,10983988,12965,0,1752117808,13012.988379009992,44.348120700000436,53378.57615088 2025-07-10,03:23:30.000,191,10983977,13005,0,1752117809,13013.001851629997,44.355169829999795,53378.590125120005 2025-07-10,03:23:31.000,191,10984014,12765,0,1752117810,13013.001851629997,44.37631721999787,53378.63204784001 2025-07-10,03:23:32.000,191,10983994,12965,0,1752117811,13013.022060559997,44.36926808999851,53378.659996320006 2025-07-10,03:23:33.000,191,10984038,12765,0,1752117812,13013.049005799992,44.355169829999795,53378.64602208 2025-07-10,03:23:34.000,191,10984038,12925,0,1752117813,13013.028796869992,44.39041548000387,53378.659996320006 2025-07-10,03:23:35.000,191,10984001,12845,0,1752117814,13013.049005799992,44.39041548000387,53378.67397056 2025-07-10,03:23:36.000,191,10984002,12925,0,1752117815,13013.055742110002,44.404513740002585,53378.6180736 2025-07-10,03:23:37.000,191,10984003,12965,0,1752117816,13013.049005799992,44.404513740002585,53378.63204784001 2025-07-10,03:23:38.000,191,10984021,13085,0,1752117817,13013.049005799992,44.42566113000066,53378.59711224 2025-07-10,03:23:39.000,191,10984007,12925,0,1752117818,13013.042269489997,44.4186120000013,53378.604099359996 2025-07-10,03:23:40.000,191,10984008,12965,0,1752117819,13013.042269489997,44.44680851999874,53378.63204784001 2025-07-10,03:23:41.000,191,10983967,12845,0,1752117820,13013.042269489997,44.460906780004734,53378.63204784001 2025-07-10,03:23:42.000,191,10983977,12885,0,1752117821,13013.035533180002,44.47500504000345,53378.6180736 2025-07-10,03:23:43.000,191,10983937,13005,0,1752117822,13013.055742110002,44.47500504000345,53378.6180736 2025-07-10,03:23:44.000,191,10983925,12965,0,1752117823,13013.042269489997,44.46795591000409,53378.604099359996 2025-07-10,03:23:45.000,191,10984013,12965,0,1752117824,13013.075951040002,44.47500504000345,53378.659996320006 2025-07-10,03:23:46.000,191,10983993,12885,0,1752117825,13013.109632589993,44.460906780004734,53378.65300920001 2025-07-10,03:23:47.000,191,10983989,12965,0,1752117826,13013.089423659992,44.48205417000281,53378.61108648001 2025-07-10,03:23:48.000,191,10983984,12885,0,1752117827,13013.089423659992,44.51025069000025,53378.59711224 2025-07-10,03:23:49.000,191,10983943,13125,0,1752117828,13013.109632589993,44.48910330000217,53378.590125120005 2025-07-10,03:23:50.000,191,10983997,12965,0,1752117829,13013.102896279997,44.49615243000153,53378.659996320006 2025-07-10,03:23:51.000,191,10983955,12885,0,1752117830,13013.109632589993,44.48910330000217,53378.61108648001 2025-07-10,03:23:52.000,191,10983995,13125,0,1752117831,13013.116368900002,44.54549634000432,53378.590125120005 2025-07-10,03:23:53.000,191,10983977,13045,0,1752117832,13013.150050449993,44.50320156000089,53378.63204784001 2025-07-10,03:23:54.000,191,10983972,13125,0,1752117833,13013.136577830002,44.55959460000304,53378.639034960004 2025-07-10,03:23:55.000,191,10984008,13005,0,1752117834,13013.183731999998,44.524348949998966,53378.68095768001 2025-07-10,03:23:56.000,191,10983990,13085,0,1752117835,13013.190468309993,44.524348949998966,53378.61108648001 2025-07-10,03:23:57.000,191,10984000,13125,0,1752117836,13013.183731999998,44.48205417000281,53378.659996320006 2025-07-10,03:23:58.000,191,10983979,12765,0,1752117837,13013.163523069998,44.531398079998326,53378.64602208 2025-07-10,03:23:59.000,191,10983975,12725,0,1752117838,13013.210677239993,44.5666437300024,53378.70191904001 2025-07-10,03:24:00.000,191,10983923,12885,0,1752117839,13013.217413549988,44.538447209997685,53378.708906160005 2025-07-10,03:24:01.000,191,10983991,12845,0,1752117840,13013.210677239993,44.538447209997685,53378.62506072 2025-07-10,03:24:02.000,191,10983913,12925,0,1752117841,13013.217413549988,44.50320156000089,53378.69493192 2025-07-10,03:24:03.000,191,10983966,13045,0,1752117842,13013.224149859998,44.55254547000368,53378.68095768001 2025-07-10,03:24:04.000,191,10983985,12845,0,1752117843,13013.230886169993,44.5666437300024,53378.66698344 2025-07-10,03:24:05.000,191,10983947,13005,0,1752117844,13013.264567719998,44.524348949998966,53378.69493192 2025-07-10,03:24:06.000,191,10983997,13205,0,1752117845,13013.271304029993,44.55959460000304,53378.708906160005 2025-07-10,03:24:07.000,191,10983941,13045,0,1752117846,13013.257831409988,44.51025069000025,53378.74384176 2025-07-10,03:24:08.000,191,10983942,12965,0,1752117847,13013.264567719998,44.531398079998326,53378.75082888001 2025-07-10,03:24:09.000,191,10983985,12925,0,1752117848,13013.257831409988,44.5666437300024,53378.771790239996 2025-07-10,03:24:10.000,191,10983992,12765,0,1752117849,13013.298249269988,44.531398079998326,53378.81371296 2025-07-10,03:24:11.000,191,10983990,13005,0,1752117850,13013.264567719998,44.51025069000025,53378.81371296 2025-07-10,03:24:12.000,191,10983978,12925,0,1752117851,13013.311721889993,44.524348949998966,53378.7228804 2025-07-10,03:24:13.000,191,10983990,12805,0,1752117852,13013.311721889993,44.55959460000304,53378.74384176 2025-07-10,03:24:14.000,191,10983924,13005,0,1752117853,13013.257831409988,44.580741990001115,53378.74384176 2025-07-10,03:24:15.000,191,10983953,13005,0,1752117854,13013.271304029993,44.587791120000475,53378.77877736001 2025-07-10,03:24:16.000,191,10984000,12965,0,1752117855,13013.291512959993,44.55254547000368,53378.74384176 2025-07-10,03:24:17.000,191,10983992,13005,0,1752117856,13013.230886169993,44.5666437300024,53378.75082888001 2025-07-10,03:24:18.000,191,10983961,13045,0,1752117857,13013.278040339988,44.580741990001115,53378.78576448 2025-07-10,03:24:19.000,191,10983998,12885,0,1752117858,13013.264567719998,44.573692860001756,53378.827687200006 2025-07-10,03:24:20.000,191,10984015,12845,0,1752117859,13013.251095099993,44.55254547000368,53378.82070008001 2025-07-10,03:24:21.000,191,10983991,12925,0,1752117860,13013.257831409988,44.55254547000368,53378.8626228 2025-07-10,03:24:22.000,191,10983966,12965,0,1752117861,13013.251095099993,44.54549634000432,53378.89755840001 2025-07-10,03:24:23.000,191,10983970,13005,0,1752117862,13013.210677239993,44.54549634000432,53378.84166144 2025-07-10,03:24:24.000,191,10983976,12925,0,1752117863,13013.271304029993,44.580741990001115,53378.8626228 2025-07-10,03:24:25.000,191,10983980,12805,0,1752117864,13013.237622479988,44.587791120000475,53378.89057128 2025-07-10,03:24:26.000,191,10983982,12885,0,1752117865,13013.237622479988,44.5666437300024,53378.85563568 2025-07-10,03:24:27.000,191,10983944,12845,0,1752117866,13013.257831409988,44.573692860001756,53378.827687200006 2025-07-10,03:24:28.000,191,10983962,12805,0,1752117867,13013.237622479988,44.580741990001115,53378.85563568 2025-07-10,03:24:29.000,191,10983965,12965,0,1752117868,13013.217413549988,44.538447209997685,53378.827687200006 2025-07-10,03:24:30.000,191,10984027,13085,0,1752117869,13013.203940929998,44.54549634000432,53378.79973872001 2025-07-10,03:24:31.000,191,10984006,12885,0,1752117870,13013.197204620003,44.538447209997685,53378.806725840004 2025-07-10,03:24:32.000,191,10983989,12925,0,1752117871,13013.230886169993,44.51729981999961,53378.82070008001 2025-07-10,03:24:33.000,191,10984004,12925,0,1752117872,13013.217413549988,44.573692860001756,53378.806725840004 2025-07-10,03:24:34.000,191,10983985,12725,0,1752117873,13013.197204620003,44.55254547000368,53378.78576448 2025-07-10,03:24:35.000,191,10983945,12805,0,1752117874,13013.176995690003,44.573692860001756,53378.79973872001 2025-07-10,03:24:36.000,191,10983971,13085,0,1752117875,13013.224149859998,44.55959460000304,53378.827687200006 2025-07-10,03:24:37.000,191,10983965,12965,0,1752117876,13013.170259379993,44.51729981999961,53378.806725840004 2025-07-10,03:24:38.000,191,10983955,12765,0,1752117877,13013.190468309993,44.60893850999855,53378.85563568 2025-07-10,03:24:39.000,191,10983987,12805,0,1752117878,13013.217413549988,44.61598763999791,53378.86960992001 2025-07-10,03:24:40.000,191,10983943,12845,0,1752117879,13013.197204620003,44.587791120000475,53378.85563568 2025-07-10,03:24:41.000,191,10983981,12965,0,1752117880,13013.190468309993,44.580741990001115,53378.86960992001 2025-07-10,03:24:42.000,191,10983981,12885,0,1752117881,13013.183731999998,44.60188937999919,53378.88358416 2025-07-10,03:24:43.000,191,10983980,12965,0,1752117882,13013.156786760002,44.573692860001756,53378.82070008001 2025-07-10,03:24:44.000,191,10983960,12805,0,1752117883,13013.176995690003,44.5666437300024,53378.84166144 2025-07-10,03:24:45.000,191,10984007,13005,0,1752117884,13013.150050449993,44.594840249999834,53378.86960992001 2025-07-10,03:24:46.000,191,10984009,13165,0,1752117885,13013.150050449993,44.5666437300024,53378.925506880005 2025-07-10,03:24:47.000,191,10983990,12965,0,1752117886,13013.116368900002,44.60188937999919,53378.89057128 2025-07-10,03:24:48.000,191,10983965,12965,0,1752117887,13013.176995690003,44.60893850999855,53378.925506880005 2025-07-10,03:24:49.000,191,10983945,13085,0,1752117888,13013.129841519993,44.573692860001756,53378.85563568 2025-07-10,03:24:50.000,191,10984049,12925,0,1752117889,13013.089423659992,44.55254547000368,53378.89755840001 2025-07-10,03:24:51.000,191,10983964,13085,0,1752117890,13013.102896279997,44.61598763999791,53378.84864856001 2025-07-10,03:24:52.000,191,10984017,12965,0,1752117891,13013.150050449993,44.630085900003905,53378.90454552 2025-07-10,03:24:53.000,191,10983947,13005,0,1752117892,13013.129841519993,44.637135030003265,53378.86960992001 2025-07-10,03:24:54.000,191,10983965,12805,0,1752117893,13013.156786760002,44.61598763999791,53378.81371296 2025-07-10,03:24:55.000,191,10983988,12845,0,1752117894,13013.156786760002,44.587791120000475,53378.876597040005 2025-07-10,03:24:56.000,191,10983993,13005,0,1752117895,13013.163523069998,44.637135030003265,53378.91851976001 2025-07-10,03:24:57.000,191,10983953,12605,0,1752117896,13013.163523069998,44.61598763999791,53378.85563568 2025-07-10,03:24:58.000,191,10983951,12965,0,1752117897,13013.150050449993,44.637135030003265,53378.84864856001 2025-07-10,03:24:59.000,191,10983988,12925,0,1752117898,13013.143314139998,44.60893850999855,53378.84166144 2025-07-10,03:25:00.000,191,10983899,12805,0,1752117899,13013.102896279997,44.630085900003905,53378.89755840001 2025-07-10,03:25:01.000,191,10983986,12765,0,1752117900,13013.143314139998,44.61598763999791,53378.91851976001 2025-07-10,03:25:02.000,191,10983988,13005,0,1752117901,13013.143314139998,44.61598763999791,53378.86960992001 2025-07-10,03:25:03.000,191,10983997,12885,0,1752117902,13013.116368900002,44.61598763999791,53378.876597040005 2025-07-10,03:25:04.000,191,10984019,13085,0,1752117903,13013.163523069998,44.65828242000134,53378.89057128 2025-07-10,03:25:05.000,191,10983964,12885,0,1752117904,13013.170259379993,44.65828242000134,53378.8626228 2025-07-10,03:25:06.000,191,10983964,13045,0,1752117905,13013.129841519993,44.65123329000198,53378.85563568 2025-07-10,03:25:07.000,191,10983974,12965,0,1752117906,13013.183731999998,44.6653315500007,53378.84166144 2025-07-10,03:25:08.000,191,10984012,12965,0,1752117907,13013.150050449993,44.68647893999878,53378.827687200006 2025-07-10,03:25:09.000,191,10983958,12845,0,1752117908,13013.156786760002,44.637135030003265,53378.89057128 2025-07-10,03:25:10.000,191,10983980,12925,0,1752117909,13013.143314139998,44.6653315500007,53378.876597040005 2025-07-10,03:25:11.000,191,10984007,13005,0,1752117910,13013.170259379993,44.70762633000413,53378.85563568 2025-07-10,03:25:12.000,191,10983959,12925,0,1752117911,13013.143314139998,44.6653315500007,53378.876597040005 2025-07-10,03:25:13.000,191,10984041,13085,0,1752117912,13013.170259379993,44.61598763999791,53378.89755840001 2025-07-10,03:25:14.000,191,10983953,12885,0,1752117913,13013.129841519993,44.65123329000198,53378.83467432 2025-07-10,03:25:15.000,191,10983990,12925,0,1752117914,13013.143314139998,44.65828242000134,53378.89057128 2025-07-10,03:25:16.000,191,10983969,12805,0,1752117915,13013.102896279997,44.68647893999878,53378.91153264 2025-07-10,03:25:17.000,191,10983972,12925,0,1752117916,13013.116368900002,44.644184160002624,53378.86960992001 2025-07-10,03:25:18.000,191,10983945,13205,0,1752117917,13013.116368900002,44.6653315500007,53378.89057128 2025-07-10,03:25:19.000,191,10983947,12925,0,1752117918,13013.089423659992,44.65123329000198,53378.84166144 2025-07-10,03:25:20.000,191,10984030,12725,0,1752117919,13013.075951040002,44.637135030003265,53378.83467432 2025-07-10,03:25:21.000,191,10984017,12805,0,1752117920,13013.116368900002,44.644184160002624,53378.85563568 2025-07-10,03:25:22.000,191,10983993,12845,0,1752117921,13013.096159970002,44.623036770004546,53378.8626228 2025-07-10,03:25:23.000,191,10983994,12885,0,1752117922,13013.089423659992,44.6653315500007,53378.827687200006 2025-07-10,03:25:24.000,191,10984034,13125,0,1752117923,13013.069214729992,44.637135030003265,53378.86960992001 2025-07-10,03:25:25.000,191,10983985,13125,0,1752117924,13013.109632589993,44.644184160002624,53378.876597040005 2025-07-10,03:25:26.000,191,10984034,13045,0,1752117925,13013.049005799992,44.61598763999791,53378.84166144 2025-07-10,03:25:27.000,191,10984006,12845,0,1752117926,13013.055742110002,44.644184160002624,53378.8626228 2025-07-10,03:25:28.000,191,10984005,12845,0,1752117927,13013.069214729992,44.65828242000134,53378.91153264 2025-07-10,03:25:29.000,191,10984011,13165,0,1752117928,13013.035533180002,44.60893850999855,53378.91153264 2025-07-10,03:25:30.000,191,10984000,13125,0,1752117929,13013.028796869992,44.594840249999834,53378.85563568 2025-07-10,03:25:31.000,191,10983985,12885,0,1752117930,13012.988379009992,44.623036770004546,53378.89057128 2025-07-10,03:25:32.000,191,10983984,12925,0,1752117931,13013.008587939992,44.61598763999791,53378.81371296 2025-07-10,03:25:33.000,191,10984003,13285,0,1752117932,13013.015324250002,44.623036770004546,53378.876597040005 2025-07-10,03:25:34.000,191,10983957,13005,0,1752117933,13012.947961149992,44.67942980999942,53378.79973872001 2025-07-10,03:25:35.000,191,10983966,12885,0,1752117934,13012.961433769997,44.637135030003265,53378.771790239996 2025-07-10,03:25:36.000,191,10983985,12845,0,1752117935,13012.914279600001,44.637135030003265,53378.771790239996 2025-07-10,03:25:37.000,191,10983956,13045,0,1752117936,13012.921015909997,44.644184160002624,53378.88358416 2025-07-10,03:25:38.000,191,10983973,12925,0,1752117937,13012.921015909997,44.623036770004546,53378.88358416 2025-07-10,03:25:39.000,191,10983992,12965,0,1752117938,13012.900806979997,44.65123329000198,53378.8626228 2025-07-10,03:25:40.000,191,10984000,13165,0,1752117939,13012.921015909997,44.637135030003265,53378.85563568 2025-07-10,03:25:41.000,191,10984026,12605,0,1752117940,13012.914279600001,44.65828242000134,53378.84166144 2025-07-10,03:25:42.000,191,10984002,12765,0,1752117941,13012.860389119996,44.68647893999878,53378.82070008001 2025-07-10,03:25:43.000,191,10983974,13005,0,1752117942,13012.887334359992,44.70762633000413,53378.78576448 2025-07-10,03:25:44.000,191,10983985,12925,0,1752117943,13012.887334359992,44.70762633000413,53378.84864856001 2025-07-10,03:25:45.000,191,10983951,12845,0,1752117944,13012.894070670001,44.71467546000349,53378.86960992001 2025-07-10,03:25:46.000,191,10983970,12685,0,1752117945,13012.887334359992,44.71467546000349,53378.827687200006 2025-07-10,03:25:47.000,191,10983985,12925,0,1752117946,13012.887334359992,44.72172459000285,53378.83467432 2025-07-10,03:25:48.000,191,10983988,12805,0,1752117947,13012.907543289992,44.70762633000413,53378.84864856001 2025-07-10,03:25:49.000,191,10984014,13125,0,1752117948,13012.927752219992,44.71467546000349,53378.85563568 2025-07-10,03:25:50.000,191,10983980,12725,0,1752117949,13012.880598049996,44.72172459000285,53378.84166144 2025-07-10,03:25:51.000,191,10984005,12965,0,1752117950,13012.894070670001,44.73582285000157,53378.806725840004 2025-07-10,03:25:52.000,191,10984006,12925,0,1752117951,13012.853652810001,44.71467546000349,53378.79973872001 2025-07-10,03:25:53.000,191,10983981,12805,0,1752117952,13012.860389119996,44.72877372000221,53378.90454552 2025-07-10,03:25:54.000,191,10984015,12925,0,1752117953,13012.887334359992,44.72877372000221,53378.79973872001 2025-07-10,03:25:55.000,191,10983962,12965,0,1752117954,13012.887334359992,44.72172459000285,53378.83467432 2025-07-10,03:25:56.000,191,10983994,12925,0,1752117955,13012.900806979997,44.74992111000029,53378.79973872001 2025-07-10,03:25:57.000,191,10983955,13045,0,1752117956,13012.860389119996,44.756970239999646,53378.806725840004 2025-07-10,03:25:58.000,191,10983975,12805,0,1752117957,13012.853652810001,44.73582285000157,53378.83467432 2025-07-10,03:25:59.000,191,10983980,12965,0,1752117958,13012.887334359992,44.70762633000413,53378.79973872001 2025-07-10,03:26:00.000,191,10983995,12925,0,1752117959,13012.900806979997,44.70057720000477,53378.827687200006 2025-07-10,03:26:01.000,191,10984034,12685,0,1752117960,13012.894070670001,44.70762633000413,53378.827687200006 2025-07-10,03:26:02.000,191,10983931,13125,0,1752117961,13012.887334359992,44.65828242000134,53378.83467432 2025-07-10,03:26:03.000,191,10983987,12805,0,1752117962,13012.867125429992,44.70762633000413,53378.85563568 2025-07-10,03:26:04.000,191,10984000,13005,0,1752117963,13012.860389119996,44.70762633000413,53378.8626228 2025-07-10,03:26:05.000,191,10983998,12965,0,1752117964,13012.887334359992,44.68647893999878,53378.876597040005 2025-07-10,03:26:06.000,191,10984030,13005,0,1752117965,13012.860389119996,44.69352806999814,53378.86960992001 2025-07-10,03:26:07.000,191,10983950,12845,0,1752117966,13012.826707569991,44.69352806999814,53378.8626228 2025-07-10,03:26:08.000,191,10984000,13005,0,1752117967,13012.867125429992,44.6653315500007,53378.88358416 2025-07-10,03:26:09.000,191,10983968,12885,0,1752117968,13012.860389119996,44.65123329000198,53378.90454552 2025-07-10,03:26:10.000,191,10984004,12965,0,1752117969,13012.873861740001,44.644184160002624,53378.86960992001 2025-07-10,03:26:11.000,191,10984010,12885,0,1752117970,13012.826707569991,44.630085900003905,53378.84864856001 2025-07-10,03:26:12.000,191,10983951,12845,0,1752117971,13012.846916499991,44.6653315500007,53378.88358416 2025-07-10,03:26:13.000,191,10983978,13005,0,1752117972,13012.826707569991,44.630085900003905,53378.88358416 2025-07-10,03:26:14.000,191,10983947,12925,0,1752117973,13012.813234950001,44.6653315500007,53378.85563568 2025-07-10,03:26:15.000,191,10983995,12965,0,1752117974,13012.860389119996,44.644184160002624,53378.84864856001 2025-07-10,03:26:16.000,191,10983993,12965,0,1752117975,13012.799762329996,44.60188937999919,53378.90454552 2025-07-10,03:26:17.000,191,10983999,12765,0,1752117976,13012.853652810001,44.65123329000198,53378.88358416 2025-07-10,03:26:18.000,191,10984036,12805,0,1752117977,13012.826707569991,44.623036770004546,53378.84166144 2025-07-10,03:26:19.000,191,10984020,13005,0,1752117978,13012.819971259996,44.65123329000198,53378.89057128 2025-07-10,03:26:20.000,191,10984016,12885,0,1752117979,13012.813234950001,44.60893850999855,53378.84166144 2025-07-10,03:26:21.000,191,10983994,12925,0,1752117980,13012.819971259996,44.61598763999791,53378.89057128 2025-07-10,03:26:22.000,191,10983949,12805,0,1752117981,13012.833443880001,44.623036770004546,53378.84864856001 2025-07-10,03:26:23.000,191,10983992,12925,0,1752117982,13012.840180189996,44.67238068000006,53378.85563568 2025-07-10,03:26:24.000,191,10983997,12765,0,1752117983,13012.860389119996,44.67942980999942,53378.88358416 2025-07-10,03:26:25.000,191,10983994,12765,0,1752117984,13012.826707569991,44.65828242000134,53378.827687200006 2025-07-10,03:26:26.000,191,10983954,13285,0,1752117985,13012.819971259996,44.6653315500007,53378.91153264 2025-07-10,03:26:27.000,191,10983967,12925,0,1752117986,13012.799762329996,44.67238068000006,53378.827687200006 2025-07-10,03:26:28.000,191,10983977,12805,0,1752117987,13012.806498639991,44.637135030003265,53378.876597040005 2025-07-10,03:26:29.000,191,10984003,12765,0,1752117988,13012.840180189996,44.67942980999942,53378.86960992001 2025-07-10,03:26:30.000,191,10983971,12885,0,1752117989,13012.846916499991,44.6653315500007,53378.86960992001 2025-07-10,03:26:31.000,191,10983975,13285,0,1752117990,13012.846916499991,44.6653315500007,53378.89057128 2025-07-10,03:26:32.000,191,10983977,13125,0,1752117991,13012.806498639991,44.65123329000198,53378.88358416 2025-07-10,03:26:33.000,191,10983952,13285,0,1752117992,13012.779553399996,44.644184160002624,53378.876597040005 2025-07-10,03:26:34.000,191,10984007,12965,0,1752117993,13012.786289709991,44.68647893999878,53378.84864856001 2025-07-10,03:26:35.000,191,10983959,12765,0,1752117994,13012.826707569991,44.65828242000134,53378.89057128 2025-07-10,03:26:36.000,191,10984030,12925,0,1752117995,13012.759344469996,44.65123329000198,53378.89057128 2025-07-10,03:26:37.000,191,10984045,13005,0,1752117996,13012.759344469996,44.623036770004546,53378.88358416 2025-07-10,03:26:38.000,191,10983997,12845,0,1752117997,13012.779553399996,44.61598763999791,53378.84864856001 2025-07-10,03:26:39.000,191,10983986,12965,0,1752117998,13012.786289709991,44.637135030003265,53378.88358416 2025-07-10,03:26:40.000,191,10984002,12805,0,1752117999,13012.793026020001,44.60893850999855,53378.89057128 2025-07-10,03:26:41.000,191,10983983,12885,0,1752118000,13012.786289709991,44.60188937999919,53378.83467432 2025-07-10,03:26:42.000,191,10983999,12925,0,1752118001,13012.739135539996,44.60188937999919,53378.84864856001 2025-07-10,03:26:43.000,191,10984034,13125,0,1752118002,13012.73239923,44.61598763999791,53378.84864856001 2025-07-10,03:26:44.000,191,10983988,12925,0,1752118003,13012.739135539996,44.61598763999791,53378.8626228 2025-07-10,03:26:45.000,191,10984014,12685,0,1752118004,13012.75260816,44.65828242000134,53378.88358416 2025-07-10,03:26:46.000,191,10984051,13205,0,1752118005,13012.75260816,44.65123329000198,53378.89057128 2025-07-10,03:26:47.000,191,10984031,12805,0,1752118006,13012.73239923,44.637135030003265,53378.90454552 2025-07-10,03:26:48.000,191,10984010,12885,0,1752118007,13012.718926609996,44.637135030003265,53378.8626228 2025-07-10,03:26:49.000,191,10983990,13285,0,1752118008,13012.73239923,44.60893850999855,53378.85563568 2025-07-10,03:26:50.000,191,10984001,12885,0,1752118009,13012.7121903,44.630085900003905,53378.82070008001 2025-07-10,03:26:51.000,191,10983983,12925,0,1752118010,13012.68524505999,44.60188937999919,53378.8626228 2025-07-10,03:26:52.000,191,10984001,12965,0,1752118011,13012.705453989991,44.60893850999855,53378.82070008001 2025-07-10,03:26:53.000,191,10984020,12685,0,1752118012,13012.698717679996,44.637135030003265,53378.82070008001 2025-07-10,03:26:54.000,191,10984019,12645,0,1752118013,13012.718926609996,44.65123329000198,53378.827687200006 2025-07-10,03:26:55.000,191,10983995,12645,0,1752118014,13012.678508749996,44.61598763999791,53378.827687200006 2025-07-10,03:26:56.000,191,10984007,13285,0,1752118015,13012.68524505999,44.580741990001115,53378.83467432 2025-07-10,03:26:57.000,191,10984079,12845,0,1752118016,13012.68524505999,44.60893850999855,53378.827687200006 2025-07-10,03:26:58.000,191,10984027,12685,0,1752118017,13012.69198137,44.623036770004546,53378.86960992001 2025-07-10,03:26:59.000,191,10984022,13125,0,1752118018,13012.66503612999,44.61598763999791,53378.82070008001 2025-07-10,03:27:00.000,191,10983955,13005,0,1752118019,13012.65156351,44.60893850999855,53378.7927516 2025-07-10,03:27:01.000,191,10984015,12885,0,1752118020,13012.63135458,44.60188937999919,53378.82070008001 2025-07-10,03:27:02.000,191,10984010,13125,0,1752118021,13012.61114565,44.587791120000475,53378.76480312 2025-07-10,03:27:03.000,191,10984014,12845,0,1752118022,13012.62461826999,44.5666437300024,53378.806725840004 2025-07-10,03:27:04.000,191,10983984,12965,0,1752118023,13012.64482719999,44.55254547000368,53378.81371296 2025-07-10,03:27:05.000,191,10984033,13005,0,1752118024,13012.60440933999,44.60188937999919,53378.78576448 2025-07-10,03:27:06.000,191,10984008,12845,0,1752118025,13012.597673029995,44.55959460000304,53378.76480312 2025-07-10,03:27:07.000,191,10984022,13005,0,1752118026,13012.62461826999,44.55959460000304,53378.81371296 2025-07-10,03:27:08.000,191,10984045,12925,0,1752118027,13012.617881959995,44.55959460000304,53378.7927516 2025-07-10,03:27:09.000,191,10983997,12805,0,1752118028,13012.64482719999,44.531398079998326,53378.83467432 2025-07-10,03:27:10.000,191,10984013,12965,0,1752118029,13012.64482719999,44.55254547000368,53378.82070008001 2025-07-10,03:27:11.000,191,10984035,13085,0,1752118030,13012.60440933999,44.55254547000368,53378.806725840004 2025-07-10,03:27:12.000,191,10984031,13085,0,1752118031,13012.65156351,44.55254547000368,53378.83467432 2025-07-10,03:27:13.000,191,10983994,12645,0,1752118032,13012.59093672,44.538447209997685,53378.77877736001 2025-07-10,03:27:14.000,191,10984033,12885,0,1752118033,13012.617881959995,44.524348949998966,53378.76480312 2025-07-10,03:27:15.000,191,10983995,12885,0,1752118034,13012.638090889996,44.5666437300024,53378.806725840004 2025-07-10,03:27:16.000,191,10983990,12845,0,1752118035,13012.57072779,44.55959460000304,53378.76480312 2025-07-10,03:27:17.000,191,10983984,13125,0,1752118036,13012.557255169995,44.55959460000304,53378.7927516 2025-07-10,03:27:18.000,191,10983995,13005,0,1752118037,13012.597673029995,44.587791120000475,53378.757816000005 2025-07-10,03:27:19.000,191,10983984,12845,0,1752118038,13012.54378254999,44.5666437300024,53378.73685464 2025-07-10,03:27:20.000,191,10983967,12965,0,1752118039,13012.510101,44.573692860001756,53378.74384176 2025-07-10,03:27:21.000,191,10983950,12845,0,1752118040,13012.53030993,44.573692860001756,53378.69493192 2025-07-10,03:27:22.000,191,10983959,12885,0,1752118041,13012.510101,44.60893850999855,53378.67397056 2025-07-10,03:27:23.000,191,10984002,13245,0,1752118042,13012.48989207,44.573692860001756,53378.75082888001 2025-07-10,03:27:24.000,191,10984045,12885,0,1752118043,13012.516837309995,44.587791120000475,53378.69493192 2025-07-10,03:27:25.000,191,10984059,12885,0,1752118044,13012.55051886,44.587791120000475,53378.6879448 2025-07-10,03:27:26.000,191,10984012,12805,0,1752118045,13012.52357361999,44.5666437300024,53378.708906160005 2025-07-10,03:27:27.000,191,10983978,12845,0,1752118046,13012.516837309995,44.55254547000368,53378.69493192 2025-07-10,03:27:28.000,191,10984007,12965,0,1752118047,13012.50336468999,44.5666437300024,53378.708906160005 2025-07-10,03:27:29.000,191,10983992,13005,0,1752118048,13012.476419449995,44.587791120000475,53378.68095768001 2025-07-10,03:27:30.000,191,10984005,12925,0,1752118049,13012.48315575999,44.587791120000475,53378.67397056 2025-07-10,03:27:31.000,191,10983946,13005,0,1752118050,13012.40905635,44.61598763999791,53378.68095768001 2025-07-10,03:27:32.000,191,10983998,12925,0,1752118051,13012.44273789999,44.60188937999919,53378.7228804 2025-07-10,03:27:33.000,191,10983947,12925,0,1752118052,13012.415792659995,44.587791120000475,53378.72986752001 2025-07-10,03:27:34.000,191,10983986,13245,0,1752118053,13012.40905635,44.637135030003265,53378.68095768001 2025-07-10,03:27:35.000,191,10983983,12885,0,1752118054,13012.395583729995,44.594840249999834,53378.6879448 2025-07-10,03:27:36.000,191,10983982,13125,0,1752118055,13012.40232003999,44.637135030003265,53378.72986752001 2025-07-10,03:27:37.000,191,10983969,13085,0,1752118056,13012.40232003999,44.61598763999791,53378.70191904001 2025-07-10,03:27:38.000,191,10983988,12885,0,1752118057,13012.34842956,44.60893850999855,53378.75082888001 2025-07-10,03:27:39.000,191,10983988,12925,0,1752118058,13012.34842956,44.644184160002624,53378.71589328 2025-07-10,03:27:40.000,191,10984033,12685,0,1752118059,13012.355165869994,44.630085900003905,53378.71589328 2025-07-10,03:27:41.000,191,10983981,12765,0,1752118060,13012.34169324999,44.65123329000198,53378.73685464 2025-07-10,03:27:42.000,191,10984009,13005,0,1752118061,13012.294539079994,44.644184160002624,53378.74384176 2025-07-10,03:27:43.000,191,10983992,12885,0,1752118062,13012.30127538999,44.67238068000006,53378.70191904001 2025-07-10,03:27:44.000,191,10984014,12965,0,1752118063,13012.32822063,44.68647893999878,53378.70191904001 2025-07-10,03:27:45.000,191,10983987,12925,0,1752118064,13012.240648599989,44.67942980999942,53378.75082888001 2025-07-10,03:27:46.000,191,10983969,12885,0,1752118065,13012.227175979999,44.65828242000134,53378.74384176 2025-07-10,03:27:47.000,191,10984046,12965,0,1752118066,13012.200230739989,44.644184160002624,53378.70191904001 2025-07-10,03:27:48.000,191,10983980,13125,0,1752118067,13012.233912289994,44.644184160002624,53378.74384176 2025-07-10,03:27:49.000,191,10984037,12965,0,1752118068,13012.186758119999,44.67238068000006,53378.73685464 2025-07-10,03:27:50.000,191,10984028,12765,0,1752118069,13012.166549189998,44.6653315500007,53378.67397056 2025-07-10,03:27:51.000,191,10983988,13085,0,1752118070,13012.180021809989,44.630085900003905,53378.7228804 2025-07-10,03:27:52.000,191,10983992,12805,0,1752118071,13012.173285499994,44.68647893999878,53378.7228804 2025-07-10,03:27:53.000,191,10983986,13125,0,1752118072,13012.159812879989,44.65828242000134,53378.7228804 2025-07-10,03:27:54.000,191,10983984,12845,0,1752118073,13012.099186089989,44.65828242000134,53378.708906160005 2025-07-10,03:27:55.000,191,10983969,12925,0,1752118074,13012.105922399998,44.637135030003265,53378.71589328 2025-07-10,03:27:56.000,191,10984005,12685,0,1752118075,13012.099186089989,44.637135030003265,53378.67397056 2025-07-10,03:27:57.000,191,10984000,13125,0,1752118076,13012.052031919993,44.61598763999791,53378.67397056 2025-07-10,03:27:58.000,191,10983973,13205,0,1752118077,13012.038559299988,44.65123329000198,53378.64602208 2025-07-10,03:27:59.000,191,10983957,12965,0,1752118078,13012.025086679998,44.61598763999791,53378.604099359996 2025-07-10,03:28:00.000,191,10983975,12925,0,1752118079,13011.991405129993,44.594840249999834,53378.69493192 2025-07-10,03:28:01.000,191,10983958,13325,0,1752118080,13012.011614059993,44.60188937999919,53378.65300920001 2025-07-10,03:28:02.000,191,10983968,13045,0,1752118081,13011.964459889998,44.60188937999919,53378.639034960004 2025-07-10,03:28:03.000,191,10983961,12765,0,1752118082,13011.944250959998,44.580741990001115,53378.63204784001 2025-07-10,03:28:04.000,191,10984028,13205,0,1752118083,13011.937514650002,44.5666437300024,53378.70191904001 2025-07-10,03:28:05.000,191,10983969,13245,0,1752118084,13011.944250959998,44.55959460000304,53378.65300920001 2025-07-10,03:28:06.000,191,10984020,13005,0,1752118085,13011.937514650002,44.580741990001115,53378.708906160005 2025-07-10,03:28:07.000,191,10984034,12925,0,1752118086,13011.924042029998,44.54549634000432,53378.72986752001 2025-07-10,03:28:08.000,191,10984002,12885,0,1752118087,13011.883624169997,44.5666437300024,53378.62506072 2025-07-10,03:28:09.000,191,10983992,13125,0,1752118088,13011.876887860002,44.5666437300024,53378.67397056 2025-07-10,03:28:10.000,191,10984037,13245,0,1752118089,13011.856678930002,44.55959460000304,53378.69493192 2025-07-10,03:28:11.000,191,10984049,12965,0,1752118090,13011.843206309997,44.573692860001756,53378.57615088 2025-07-10,03:28:12.000,191,10983997,12765,0,1752118091,13011.849942619992,44.60188937999919,53378.6180736 2025-07-10,03:28:13.000,191,10983980,12925,0,1752118092,13011.856678930002,44.587791120000475,53378.57615088 2025-07-10,03:28:14.000,191,10983984,12805,0,1752118093,13011.856678930002,44.5666437300024,53378.63204784001 2025-07-10,03:28:15.000,191,10983988,12805,0,1752118094,13011.836470000002,44.594840249999834,53378.59711224 2025-07-10,03:28:16.000,191,10983987,12805,0,1752118095,13011.836470000002,44.538447209997685,53378.56916376 2025-07-10,03:28:17.000,191,10984021,12805,0,1752118096,13011.782579519997,44.573692860001756,53378.590125120005 2025-07-10,03:28:18.000,191,10983994,12845,0,1752118097,13011.822997379997,44.5666437300024,53378.55518952 2025-07-10,03:28:19.000,191,10984021,13005,0,1752118098,13011.822997379997,44.55254547000368,53378.56916376 2025-07-10,03:28:20.000,191,10983955,12885,0,1752118099,13011.789315829992,44.531398079998326,53378.52025392 2025-07-10,03:28:21.000,191,10984045,12845,0,1752118100,13011.802788449997,44.55959460000304,53378.604099359996 2025-07-10,03:28:22.000,191,10983997,12965,0,1752118101,13011.782579519997,44.573692860001756,53378.58313800001 2025-07-10,03:28:23.000,191,10984001,13045,0,1752118102,13011.822997379997,44.60893850999855,53378.57615088 2025-07-10,03:28:24.000,191,10983999,13085,0,1752118103,13011.809524759992,44.580741990001115,53378.51326680001 2025-07-10,03:28:25.000,191,10983964,12845,0,1752118104,13011.789315829992,44.587791120000475,53378.53422816001 2025-07-10,03:28:26.000,191,10983954,12925,0,1752118105,13011.769106899992,44.5666437300024,53378.57615088 2025-07-10,03:28:27.000,191,10984049,13045,0,1752118106,13011.748897969992,44.531398079998326,53378.5482024 2025-07-10,03:28:28.000,191,10984001,13045,0,1752118107,13011.769106899992,44.580741990001115,53378.604099359996 2025-07-10,03:28:29.000,191,10984041,12765,0,1752118108,13011.782579519997,44.531398079998326,53378.57615088 2025-07-10,03:28:30.000,191,10983962,13005,0,1752118109,13011.755634280002,44.51729981999961,53378.52724104 2025-07-10,03:28:31.000,191,10983977,12805,0,1752118110,13011.748897969992,44.54549634000432,53378.53422816001 2025-07-10,03:28:32.000,191,10983940,12845,0,1752118111,13011.796052140002,44.5666437300024,53378.6180736 2025-07-10,03:28:33.000,191,10984002,12925,0,1752118112,13011.755634280002,44.55959460000304,53378.541215280005 2025-07-10,03:28:34.000,191,10984022,12965,0,1752118113,13011.728689039992,44.531398079998326,53378.56217664001 2025-07-10,03:28:35.000,191,10983981,13085,0,1752118114,13011.708480109992,44.55959460000304,53378.492305440006 2025-07-10,03:28:36.000,191,10984009,12925,0,1752118115,13011.668062249992,44.573692860001756,53378.51326680001 2025-07-10,03:28:37.000,191,10984024,13045,0,1752118116,13011.668062249992,44.573692860001756,53378.52724104 2025-07-10,03:28:38.000,191,10983994,12965,0,1752118117,13011.627644389991,44.580741990001115,53378.48531832001 2025-07-10,03:28:39.000,191,10983981,12725,0,1752118118,13011.674798560001,44.60188937999919,53378.52025392 2025-07-10,03:28:40.000,191,10983995,12805,0,1752118119,13011.620908079996,44.60893850999855,53378.492305440006 2025-07-10,03:28:41.000,191,10984001,13045,0,1752118120,13011.607435459991,44.573692860001756,53378.51326680001 2025-07-10,03:28:42.000,191,10984010,13005,0,1752118121,13011.580490219996,44.630085900003905,53378.51326680001 2025-07-10,03:28:43.000,191,10983994,12925,0,1752118122,13011.587226529991,44.580741990001115,53378.45736984 2025-07-10,03:28:44.000,191,10984012,12925,0,1752118123,13011.580490219996,44.587791120000475,53378.45038272 2025-07-10,03:28:45.000,191,10983980,12925,0,1752118124,13011.526599739991,44.61598763999791,53378.4783312 2025-07-10,03:28:46.000,191,10983961,13085,0,1752118125,13011.560281289996,44.60893850999855,53378.42942136 2025-07-10,03:28:47.000,191,10984001,12765,0,1752118126,13011.53333605,44.5666437300024,53378.48531832001 2025-07-10,03:28:48.000,191,10983963,12925,0,1752118127,13011.560281289996,44.587791120000475,53378.4783312 2025-07-10,03:28:49.000,191,10984018,12965,0,1752118128,13011.479445569996,44.60893850999855,53378.4783312 2025-07-10,03:28:50.000,191,10983927,13045,0,1752118129,13011.49291819,44.594840249999834,53378.41544712001 2025-07-10,03:28:51.000,191,10983995,13045,0,1752118130,13011.506390809991,44.587791120000475,53378.42942136 2025-07-10,03:28:52.000,191,10984000,12925,0,1752118131,13011.51312712,44.580741990001115,53378.42942136 2025-07-10,03:28:53.000,191,10983993,12685,0,1752118132,13011.46597294999,44.587791120000475,53378.44339560001 2025-07-10,03:28:54.000,191,10983989,12925,0,1752118133,13011.48618187999,44.594840249999834,53378.373524400005 2025-07-10,03:28:55.000,191,10984001,12685,0,1752118134,13011.48618187999,44.623036770004546,53378.35955016 2025-07-10,03:28:56.000,191,10984009,13085,0,1752118135,13011.45250033,44.630085900003905,53378.36653728001 2025-07-10,03:28:57.000,191,10983984,13045,0,1752118136,13011.44576401999,44.60893850999855,53378.373524400005 2025-07-10,03:28:58.000,191,10984034,12765,0,1752118137,13011.459236639996,44.637135030003265,53378.35955016 2025-07-10,03:28:59.000,191,10984037,13005,0,1752118138,13011.39187354,44.637135030003265,53378.31762744001 2025-07-10,03:29:00.000,191,10983976,12965,0,1752118139,13011.398609849995,44.61598763999791,53378.34557592001 2025-07-10,03:29:01.000,191,10983971,12885,0,1752118140,13011.40534615999,44.594840249999834,53378.324614560006 2025-07-10,03:29:02.000,191,10984018,12685,0,1752118141,13011.38513722999,44.61598763999791,53378.33160168 2025-07-10,03:29:03.000,191,10984003,13005,0,1752118142,13011.36492829999,44.6653315500007,53378.35256304 2025-07-10,03:29:04.000,191,10983993,12925,0,1752118143,13011.34471936999,44.630085900003905,53378.31762744001 2025-07-10,03:29:05.000,191,10983961,12925,0,1752118144,13011.32451043999,44.65123329000198,53378.36653728001 2025-07-10,03:29:06.000,191,10983980,12965,0,1752118145,13011.277356269995,44.637135030003265,53378.29666608001 2025-07-10,03:29:07.000,191,10983932,12565,0,1752118146,13011.26388364999,44.65123329000198,53378.324614560006 2025-07-10,03:29:08.000,191,10983975,13205,0,1752118147,13011.26388364999,44.637135030003265,53378.303653200004 2025-07-10,03:29:09.000,191,10984016,12925,0,1752118148,13011.257147339995,44.644184160002624,53378.29666608001 2025-07-10,03:29:10.000,191,10983940,12965,0,1752118149,13011.216729479995,44.60893850999855,53378.28967896 2025-07-10,03:29:11.000,191,10984014,12925,0,1752118150,13011.16957531,44.644184160002624,53378.27570472001 2025-07-10,03:29:12.000,191,10983933,12965,0,1752118151,13011.176311619995,44.637135030003265,53378.28967896 2025-07-10,03:29:13.000,191,10983930,13045,0,1752118152,13011.156102689994,44.594840249999834,53378.27570472001 2025-07-10,03:29:14.000,191,10983984,12765,0,1752118153,13011.135893759994,44.623036770004546,53378.21980776 2025-07-10,03:29:15.000,191,10983981,12965,0,1752118154,13011.10894852,44.630085900003905,53378.29666608001 2025-07-10,03:29:16.000,191,10983995,12845,0,1752118155,13011.055058039994,44.623036770004546,53378.24775624001 2025-07-10,03:29:17.000,191,10983968,12925,0,1752118156,13011.068530659999,44.55254547000368,53378.24775624001 2025-07-10,03:29:18.000,191,10983982,12885,0,1752118157,13011.001167559989,44.573692860001756,53378.254743360005 2025-07-10,03:29:19.000,191,10983988,12845,0,1752118158,13011.06179434999,44.54549634000432,53378.24076912 2025-07-10,03:29:20.000,191,10983958,12885,0,1752118159,13010.994431249994,44.55254547000368,53378.19884640001 2025-07-10,03:29:21.000,191,10983993,13005,0,1752118160,13010.994431249994,44.524348949998966,53378.21282064 2025-07-10,03:29:22.000,191,10983975,12805,0,1752118161,13011.001167559989,44.54549634000432,53378.17089792 2025-07-10,03:29:23.000,191,10984014,13205,0,1752118162,13010.967486009999,44.51025069000025,53378.1639108 2025-07-10,03:29:24.000,191,10984019,12965,0,1752118163,13010.893386599993,44.51729981999961,53378.19884640001 2025-07-10,03:29:25.000,191,10983987,12965,0,1752118164,13010.913595529993,44.48205417000281,53378.156923680006 2025-07-10,03:29:26.000,191,10983969,12885,0,1752118165,13010.886650289998,44.51729981999961,53378.1639108 2025-07-10,03:29:27.000,191,10984000,13165,0,1752118166,13010.846232429998,44.51729981999961,53378.14993656001 2025-07-10,03:29:28.000,191,10983972,12765,0,1752118167,13010.826023499998,44.524348949998966,53378.18487216 2025-07-10,03:29:29.000,191,10983966,12925,0,1752118168,13010.879913979988,44.538447209997685,53378.17089792 2025-07-10,03:29:30.000,191,10983965,13205,0,1752118169,13010.859705049988,44.51729981999961,53378.18487216 2025-07-10,03:29:31.000,191,10984027,12885,0,1752118170,13010.839496119988,44.54549634000432,53378.18487216 2025-07-10,03:29:32.000,191,10983966,12805,0,1752118171,13010.866441359998,44.55254547000368,53378.14993656001 2025-07-10,03:29:33.000,191,10983964,12885,0,1752118172,13010.852968739993,44.54549634000432,53378.135962320004 2025-07-10,03:29:34.000,191,10983961,12725,0,1752118173,13010.839496119988,44.54549634000432,53378.14993656001 2025-07-10,03:29:35.000,191,10983973,12965,0,1752118174,13010.812550879993,44.5666437300024,53378.12198808 2025-07-10,03:29:36.000,191,10983936,13085,0,1752118175,13010.819287189988,44.54549634000432,53378.0940396 2025-07-10,03:29:37.000,191,10983965,12845,0,1752118176,13010.805814569998,44.573692860001756,53378.14993656001 2025-07-10,03:29:38.000,191,10983972,13125,0,1752118177,13010.805814569998,44.54549634000432,53378.05910400001 2025-07-10,03:29:39.000,191,10983972,13165,0,1752118178,13010.805814569998,44.587791120000475,53378.0940396 2025-07-10,03:29:40.000,191,10983955,12885,0,1752118179,13010.832759809993,44.580741990001115,53378.10801384001 2025-07-10,03:29:41.000,191,10983994,12765,0,1752118180,13010.826023499998,44.573692860001756,53378.05910400001 2025-07-10,03:29:42.000,191,10984008,13285,0,1752118181,13010.805814569998,44.594840249999834,53378.04512976 2025-07-10,03:29:43.000,191,10983965,13045,0,1752118182,13010.852968739993,44.573692860001756,53378.101026719996 2025-07-10,03:29:44.000,191,10984036,13205,0,1752118183,13010.805814569998,44.60893850999855,53378.087052480005 2025-07-10,03:29:45.000,191,10983973,12765,0,1752118184,13010.799078259988,44.61598763999791,53378.11500096 2025-07-10,03:29:46.000,191,10983953,12885,0,1752118185,13010.819287189988,44.644184160002624,53378.03115552001 2025-07-10,03:29:47.000,191,10983987,13045,0,1752118186,13010.799078259988,44.637135030003265,53378.04512976 2025-07-10,03:29:48.000,191,10983988,13085,0,1752118187,13010.852968739993,44.637135030003265,53378.03115552001 2025-07-10,03:29:49.000,191,10983967,12925,0,1752118188,13010.852968739993,44.630085900003905,53378.01718128 2025-07-10,03:29:50.000,191,10983994,12965,0,1752118189,13010.819287189988,44.61598763999791,53378.03115552001 2025-07-10,03:29:51.000,191,10983986,12965,0,1752118190,13010.785605639998,44.594840249999834,53378.01718128 2025-07-10,03:29:52.000,191,10984008,12965,0,1752118191,13010.839496119988,44.65123329000198,53378.01718128 2025-07-10,03:29:53.000,191,10983947,13005,0,1752118192,13010.812550879993,44.623036770004546,53377.97525856 2025-07-10,03:29:54.000,191,10983982,12925,0,1752118193,13010.826023499998,44.61598763999791,53378.03115552001 2025-07-10,03:29:55.000,191,10983967,12845,0,1752118194,13010.799078259988,44.61598763999791,53378.038142640005 2025-07-10,03:29:56.000,191,10983994,12805,0,1752118195,13010.799078259988,44.61598763999791,53378.00320704 2025-07-10,03:29:57.000,191,10984030,12885,0,1752118196,13010.799078259988,44.630085900003905,53378.03115552001 2025-07-10,03:29:58.000,191,10983950,12765,0,1752118197,13010.799078259988,44.623036770004546,53378.04512976 2025-07-10,03:29:59.000,191,10983986,12725,0,1752118198,13010.805814569998,44.630085900003905,53378.038142640005 2025-07-10,03:30:00.000,191,10983958,12885,0,1752118199,13010.839496119988,44.65828242000134,53377.98224568001 2025-07-10,03:30:01.000,191,10983973,12965,0,1752118200,13010.819287189988,44.65123329000198,53378.03115552001 2025-07-10,03:30:02.000,191,10984014,13005,0,1752118201,13010.805814569998,44.65828242000134,53378.03115552001 2025-07-10,03:30:03.000,191,10983982,13125,0,1752118202,13010.819287189988,44.67942980999942,53378.07307824 2025-07-10,03:30:04.000,191,10983986,12805,0,1752118203,13010.799078259988,44.644184160002624,53378.087052480005 2025-07-10,03:30:05.000,191,10983962,12885,0,1752118204,13010.812550879993,44.623036770004546,53378.04512976 2025-07-10,03:30:06.000,191,10984007,12965,0,1752118205,13010.832759809993,44.644184160002624,53378.08006536001 2025-07-10,03:30:07.000,191,10984019,12605,0,1752118206,13010.819287189988,44.65828242000134,53378.06609112 2025-07-10,03:30:08.000,191,10984047,13125,0,1752118207,13010.839496119988,44.67942980999942,53378.05211688 2025-07-10,03:30:09.000,191,10983971,13285,0,1752118208,13010.839496119988,44.6653315500007,53378.038142640005 2025-07-10,03:30:10.000,191,10983956,12885,0,1752118209,13010.819287189988,44.67942980999942,53378.038142640005 2025-07-10,03:30:11.000,191,10983973,12925,0,1752118210,13010.778869330003,44.630085900003905,53378.07307824 2025-07-10,03:30:12.000,191,10983971,12645,0,1752118211,13010.832759809993,44.6653315500007,53378.05211688 2025-07-10,03:30:13.000,191,10983966,13005,0,1752118212,13010.792341949993,44.65828242000134,53378.038142640005 2025-07-10,03:30:14.000,191,10984026,13005,0,1752118213,13010.805814569998,44.68647893999878,53378.06609112 2025-07-10,03:30:15.000,191,10983991,12845,0,1752118214,13010.799078259988,44.67238068000006,53378.101026719996 2025-07-10,03:30:16.000,191,10983976,13165,0,1752118215,13010.846232429998,44.69352806999814,53378.05211688 2025-07-10,03:30:17.000,191,10984025,13085,0,1752118216,13010.839496119988,44.67238068000006,53378.04512976 2025-07-10,03:30:18.000,191,10984021,13005,0,1752118217,13010.859705049988,44.65828242000134,53378.087052480005 2025-07-10,03:30:19.000,191,10984041,13125,0,1752118218,13010.792341949993,44.69352806999814,53378.087052480005 2025-07-10,03:30:20.000,191,10983969,13005,0,1752118219,13010.819287189988,44.68647893999878,53378.08006536001 2025-07-10,03:30:21.000,191,10983987,12445,0,1752118220,13010.832759809993,44.68647893999878,53378.10801384001 2025-07-10,03:30:22.000,191,10984036,12765,0,1752118221,13010.792341949993,44.6653315500007,53378.10801384001 2025-07-10,03:30:23.000,191,10983999,13045,0,1752118222,13010.792341949993,44.68647893999878,53378.07307824 2025-07-10,03:30:24.000,191,10984003,12805,0,1752118223,13010.792341949993,44.67942980999942,53378.101026719996 2025-07-10,03:30:25.000,191,10983986,13165,0,1752118224,13010.785605639998,44.69352806999814,53378.101026719996 2025-07-10,03:30:26.000,191,10984035,13125,0,1752118225,13010.805814569998,44.6653315500007,53378.05910400001 2025-07-10,03:30:27.000,191,10983992,12885,0,1752118226,13010.792341949993,44.72172459000285,53378.101026719996 2025-07-10,03:30:28.000,191,10983998,12925,0,1752118227,13010.799078259988,44.70057720000477,53378.14294944 2025-07-10,03:30:29.000,191,10983973,12965,0,1752118228,13010.785605639998,44.68647893999878,53378.03115552001 2025-07-10,03:30:30.000,191,10983964,12605,0,1752118229,13010.792341949993,44.72172459000285,53378.06609112 2025-07-10,03:30:31.000,191,10983983,12885,0,1752118230,13010.792341949993,44.70057720000477,53378.05211688 2025-07-10,03:30:32.000,191,10984028,12845,0,1752118231,13010.799078259988,44.70057720000477,53378.05910400001 2025-07-10,03:30:33.000,191,10984027,13125,0,1752118232,13010.792341949993,44.72172459000285,53378.06609112 2025-07-10,03:30:34.000,191,10984018,12845,0,1752118233,13010.765396709998,44.70762633000413,53378.04512976 2025-07-10,03:30:35.000,191,10983968,13045,0,1752118234,13010.785605639998,44.74287198000093,53378.04512976 2025-07-10,03:30:36.000,191,10983995,12765,0,1752118235,13010.765396709998,44.71467546000349,53378.04512976 2025-07-10,03:30:37.000,191,10984003,13365,0,1752118236,13010.785605639998,44.70762633000413,53378.0241684 2025-07-10,03:30:38.000,191,10983992,12725,0,1752118237,13010.792341949993,44.70762633000413,53378.03115552001 2025-07-10,03:30:39.000,191,10983995,13205,0,1752118238,13010.778869330003,44.72877372000221,53378.03115552001 2025-07-10,03:30:40.000,191,10983979,12965,0,1752118239,13010.765396709998,44.74992111000029,53378.0940396 2025-07-10,03:30:41.000,191,10983973,12685,0,1752118240,13010.799078259988,44.72172459000285,53378.0241684 2025-07-10,03:30:42.000,191,10983998,13205,0,1752118241,13010.751924089993,44.72877372000221,53378.087052480005 2025-07-10,03:30:43.000,191,10983994,13125,0,1752118242,13010.785605639998,44.74992111000029,53377.99621992 2025-07-10,03:30:44.000,191,10983992,12925,0,1752118243,13010.785605639998,44.77811762999772,53378.05910400001 2025-07-10,03:30:45.000,191,10983983,13165,0,1752118244,13010.805814569998,44.74287198000093,53378.07307824 2025-07-10,03:30:46.000,191,10984005,12965,0,1752118245,13010.751924089993,44.73582285000157,53378.087052480005 2025-07-10,03:30:47.000,191,10984013,12765,0,1752118246,13010.772133019993,44.74287198000093,53378.03115552001 2025-07-10,03:30:48.000,191,10984028,12765,0,1752118247,13010.778869330003,44.74992111000029,53378.06609112 2025-07-10,03:30:49.000,191,10984007,12925,0,1752118248,13010.785605639998,44.74992111000029,53378.08006536001 2025-07-10,03:30:50.000,191,10984004,13045,0,1752118249,13010.765396709998,44.73582285000157,53378.06609112 2025-07-10,03:30:51.000,191,10984013,12885,0,1752118250,13010.758660400003,44.74287198000093,53378.04512976 2025-07-10,03:30:52.000,191,10983966,13205,0,1752118251,13010.745187779998,44.72877372000221,53378.05211688 2025-07-10,03:30:53.000,191,10983981,12805,0,1752118252,13010.778869330003,44.73582285000157,53378.03115552001 2025-07-10,03:30:54.000,191,10984014,12845,0,1752118253,13010.724978849998,44.74287198000093,53378.07307824 2025-07-10,03:30:55.000,191,10983928,12965,0,1752118254,13010.758660400003,44.72877372000221,53378.05211688 2025-07-10,03:30:56.000,191,10984012,12885,0,1752118255,13010.772133019993,44.72877372000221,53378.01718128 2025-07-10,03:30:57.000,191,10984051,12965,0,1752118256,13010.765396709998,44.72877372000221,53378.07307824 2025-07-10,03:30:58.000,191,10984013,13085,0,1752118257,13010.751924089993,44.756970239999646,53378.087052480005 2025-07-10,03:30:59.000,191,10984029,13245,0,1752118258,13010.792341949993,44.73582285000157,53378.08006536001 2025-07-10,03:31:00.000,191,10984004,12685,0,1752118259,13010.799078259988,44.77811762999772,53378.0241684 2025-07-10,03:31:01.000,191,10984062,12765,0,1752118260,13010.819287189988,44.74287198000093,53378.05910400001 2025-07-10,03:31:02.000,191,10984082,12965,0,1752118261,13010.846232429998,44.77811762999772,53378.04512976 2025-07-10,03:31:03.000,191,10984012,12925,0,1752118262,13010.832759809993,44.83451066999987,53378.01718128 2025-07-10,03:31:04.000,191,10983986,13005,0,1752118263,13010.846232429998,44.82746154000051,53378.0241684 2025-07-10,03:31:05.000,191,10983938,12765,0,1752118264,13010.879913979988,44.84860892999859,53378.06609112 2025-07-10,03:31:06.000,191,10984083,13005,0,1752118265,13010.859705049988,44.862707190004585,53377.989232800006 2025-07-10,03:31:07.000,191,10984066,12685,0,1752118266,13010.913595529993,44.84860892999859,53377.97525856 2025-07-10,03:31:08.000,191,10984022,12845,0,1752118267,13010.900122909989,44.88385458000266,53377.97525856 2025-07-10,03:31:09.000,191,10983996,12925,0,1752118268,13010.933804459994,44.9120511000001,53377.97525856 2025-07-10,03:31:10.000,191,10983999,13045,0,1752118269,13010.947277079998,44.9120511000001,53377.94032296001 2025-07-10,03:31:11.000,191,10984079,12765,0,1752118270,13010.893386599993,44.933198489998176,53377.933335839996 2025-07-10,03:31:12.000,191,10984029,12685,0,1752118271,13010.974222319994,44.97549327000161,53377.89840024 2025-07-10,03:31:13.000,191,10984052,12765,0,1752118272,13010.994431249994,44.96844414000225,53377.933335839996 2025-07-10,03:31:14.000,191,10983996,12685,0,1752118273,13010.994431249994,45.01778804999776,53377.8494904 2025-07-10,03:31:15.000,191,10983977,12765,0,1752118274,13010.980958629989,45.05303370000183,53377.919361600005 2025-07-10,03:31:16.000,191,10984034,12805,0,1752118275,13011.007903869999,45.08827934999863,53377.84250328001 2025-07-10,03:31:17.000,191,10983959,12925,0,1752118276,13011.055058039994,45.11647587000334,53377.83551616 2025-07-10,03:31:18.000,191,10984007,13045,0,1752118277,13011.088739589999,45.19401630000357,53377.751670720005 2025-07-10,03:31:19.000,191,10984004,12965,0,1752118278,13011.10221220999,45.222212820001005,53377.69577376001 2025-07-10,03:31:20.000,191,10983944,13005,0,1752118279,13011.088739589999,45.23631107999972,53377.702760880005 2025-07-10,03:31:21.000,191,10983995,12805,0,1752118280,13011.12915745,45.264507600004436,53377.64686392001 2025-07-10,03:31:22.000,191,10984006,13085,0,1752118281,13011.12915745,45.36319542000274,53377.653851040006 2025-07-10,03:31:23.000,191,10983982,12725,0,1752118282,13011.16957531,45.447784980002325,53377.52109576 2025-07-10,03:31:24.000,191,10984046,12965,0,1752118283,13011.25041103,45.55352192999999,53377.40231472 2025-07-10,03:31:25.000,191,10983991,12885,0,1752118284,13011.26388364999,45.680406270003004,53377.2555852 2025-07-10,03:31:26.000,191,10984010,13045,0,1752118285,13011.33124675,45.82138887000474,53377.094881439996 2025-07-10,03:31:27.000,191,10984010,12765,0,1752118286,13011.47270926,45.89188016999833,53376.89924208 2025-07-10,03:31:28.000,191,10984023,12845,0,1752118287,13011.580490219996,45.93417495000176,53376.58482168 2025-07-10,03:31:29.000,191,10984008,13005,0,1752118288,13011.836470000002,45.800241479999386,53376.28437552001 2025-07-10,03:31:30.000,191,10983999,12725,0,1752118289,13012.038559299988,45.20106543000293,53375.976942240006 2025-07-10,03:31:31.000,191,10984019,12925,0,1752118290,13011.998141440003,44.26353114000085,53375.66252184001 2025-07-10,03:31:32.000,191,10984049,12765,0,1752118291,13011.55354498,42.945343830004276,53375.62758624 2025-07-10,03:31:33.000,191,10983999,13005,0,1752118292,13010.448790139992,41.641254779999144,53375.63457336001 2025-07-10,03:31:34.000,191,10983985,13165,0,1752118293,13009.148682309991,41.47912478999933,53375.99091648 2025-07-10,03:31:35.000,191,10984012,13285,0,1752118294,13008.66366798999,42.57878907000122,53376.30533688001 2025-07-10,03:31:36.000,191,10983982,13125,0,1752118295,13009.0745829,43.86877986000036,53376.58482168 2025-07-10,03:31:37.000,191,10983999,12765,0,1752118296,13009.687587109998,44.60893850999855,53376.913216320005 2025-07-10,03:31:38.000,191,10983991,12965,0,1752118297,13009.97051213,44.764019369999005,53377.21366248 2025-07-10,03:31:39.000,191,10984013,12925,0,1752118298,13010.138919879995,44.6653315500007,53377.465198800004 2025-07-10,03:31:40.000,191,10983999,13085,0,1752118299,13010.260173459996,44.54549634000432,53377.597954079996 2025-07-10,03:31:41.000,191,10983978,13085,0,1752118300,13010.347745489991,44.460906780004734,53377.71673512 2025-07-10,03:31:42.000,191,10983984,13005,0,1752118301,13010.401635969996,44.4538576499981,53377.75865784 2025-07-10,03:31:43.000,191,10983995,12885,0,1752118302,13010.489207999992,44.48205417000281,53377.884426 2025-07-10,03:31:44.000,191,10983981,12965,0,1752118303,13010.583516339997,44.54549634000432,53377.91237448001 2025-07-10,03:31:45.000,191,10984017,12805,0,1752118304,13010.576780030002,44.573692860001756,53377.96128432001 2025-07-10,03:31:46.000,191,10984025,13045,0,1752118305,13010.596988960002,44.61598763999791,53377.933335839996 2025-07-10,03:31:47.000,191,10983979,13085,0,1752118306,13010.644143129997,44.623036770004546,53377.9542972 2025-07-10,03:31:48.000,191,10984038,13005,0,1752118307,13010.718242540002,44.67942980999942,53377.98224568001 2025-07-10,03:31:49.000,191,10984033,12805,0,1752118308,13010.745187779998,44.68647893999878,53378.01019416001 2025-07-10,03:31:50.000,191,10984044,13125,0,1752118309,13010.826023499998,44.74287198000093,53378.04512976 2025-07-10,03:31:51.000,191,10984020,12965,0,1752118310,13010.879913979988,44.72172459000285,53378.12198808 2025-07-10,03:31:52.000,191,10984010,12765,0,1752118311,13010.913595529993,44.72172459000285,53378.10801384001 2025-07-10,03:31:53.000,191,10983993,12925,0,1752118312,13010.920331839989,44.74992111000029,53378.1639108 2025-07-10,03:31:54.000,191,10983968,12725,0,1752118313,13010.960749699989,44.74992111000029,53378.1639108 2025-07-10,03:31:55.000,191,10984049,12805,0,1752118314,13010.974222319994,44.771068499998364,53378.21980776 2025-07-10,03:31:56.000,191,10983997,13245,0,1752118315,13011.014640179994,44.74992111000029,53378.24076912 2025-07-10,03:31:57.000,191,10984020,12805,0,1752118316,13011.007903869999,44.756970239999646,53378.19185928 2025-07-10,03:31:58.000,191,10983993,13205,0,1752118317,13011.068530659999,44.74992111000029,53378.19185928 2025-07-10,03:31:59.000,191,10983965,12845,0,1752118318,13011.08200327999,44.771068499998364,53378.18487216 2025-07-10,03:32:00.000,191,10984010,13045,0,1752118319,13011.095475899994,44.77811762999772,53378.1639108 2025-07-10,03:32:01.000,191,10983975,12725,0,1752118320,13011.10221220999,44.78516676000436,53378.254743360005 2025-07-10,03:32:02.000,191,10983961,13085,0,1752118321,13011.12242113999,44.77811762999772,53378.28269184 2025-07-10,03:32:03.000,191,10983943,13005,0,1752118322,13011.18978424,44.82746154000051,53378.28269184 2025-07-10,03:32:04.000,191,10984019,12925,0,1752118323,13011.18304792999,44.79926502000308,53378.303653200004 2025-07-10,03:32:05.000,191,10984015,13125,0,1752118324,13011.196520549995,44.813363280001795,53378.303653200004 2025-07-10,03:32:06.000,191,10984000,12725,0,1752118325,13011.25041103,44.820412410001154,53378.33160168 2025-07-10,03:32:07.000,191,10984014,12925,0,1752118326,13011.25041103,44.78516676000436,53378.324614560006 2025-07-10,03:32:08.000,191,10983976,12885,0,1752118327,13011.2302021,44.79926502000308,53378.324614560006 2025-07-10,03:32:09.000,191,10984020,12805,0,1752118328,13011.27061996,44.806314150002436,53378.303653200004 2025-07-10,03:32:10.000,191,10984015,13125,0,1752118329,13011.26388364999,44.77811762999772,53378.28967896 2025-07-10,03:32:11.000,191,10984013,12845,0,1752118330,13011.27061996,44.78516676000436,53378.31762744001 2025-07-10,03:32:12.000,191,10983980,12805,0,1752118331,13011.297565199995,44.771068499998364,53378.31762744001 2025-07-10,03:32:13.000,191,10983966,12765,0,1752118332,13011.26388364999,44.764019369999005,53378.31762744001 2025-07-10,03:32:14.000,191,10983972,13005,0,1752118333,13011.31103782,44.78516676000436,53378.34557592001 2025-07-10,03:32:15.000,191,10983949,13165,0,1752118334,13011.337983059995,44.813363280001795,53378.36653728001 2025-07-10,03:32:16.000,191,10984007,12925,0,1752118335,13011.35145568,44.77811762999772,53378.3385888 2025-07-10,03:32:17.000,191,10983964,12845,0,1752118336,13011.36492829999,44.77811762999772,53378.33160168 2025-07-10,03:32:18.000,191,10984004,12885,0,1752118337,13011.358191989995,44.79926502000308,53378.34557592001 2025-07-10,03:32:19.000,191,10984012,12885,0,1752118338,13011.35145568,44.79221589000372,53378.373524400005 2025-07-10,03:32:20.000,191,10983989,12805,0,1752118339,13011.358191989995,44.77811762999772,53378.34557592001 2025-07-10,03:32:21.000,191,10983992,12765,0,1752118340,13011.37166461,44.79221589000372,53378.38749864 2025-07-10,03:32:22.000,191,10983960,13285,0,1752118341,13011.398609849995,44.78516676000436,53378.39448576001 2025-07-10,03:32:23.000,191,10983960,12885,0,1752118342,13011.42555508999,44.78516676000436,53378.35256304 2025-07-10,03:32:24.000,191,10983967,13125,0,1752118343,13011.45250033,44.771068499998364,53378.42942136 2025-07-10,03:32:25.000,191,10983972,13125,0,1752118344,13011.45250033,44.79221589000372,53378.36653728001 2025-07-10,03:32:26.000,191,10983959,13125,0,1752118345,13011.42555508999,44.79926502000308,53378.3385888 2025-07-10,03:32:27.000,191,10983958,12885,0,1752118346,13011.459236639996,44.820412410001154,53378.38051152 2025-07-10,03:32:28.000,191,10983987,12765,0,1752118347,13011.45250033,44.806314150002436,53378.36653728001 2025-07-10,03:32:29.000,191,10983945,12805,0,1752118348,13011.44576401999,44.806314150002436,53378.38749864 2025-07-10,03:32:30.000,191,10983985,12965,0,1752118349,13011.479445569996,44.820412410001154,53378.373524400005 2025-07-10,03:32:31.000,191,10983983,12925,0,1752118350,13011.526599739991,44.806314150002436,53378.36653728001 2025-07-10,03:32:32.000,191,10983966,12965,0,1752118351,13011.506390809991,44.82746154000051,53378.41544712001 2025-07-10,03:32:33.000,191,10983951,12805,0,1752118352,13011.560281289996,44.83451066999987,53378.41544712001 2025-07-10,03:32:34.000,191,10983959,12725,0,1752118353,13011.53333605,44.8768054500033,53378.35955016 2025-07-10,03:32:35.000,191,10983979,12805,0,1752118354,13011.546808669991,44.84860892999859,53378.373524400005 2025-07-10,03:32:36.000,191,10983951,12685,0,1752118355,13011.580490219996,44.862707190004585,53378.38051152 2025-07-10,03:32:37.000,191,10984002,12765,0,1752118356,13011.580490219996,44.869756320003944,53378.436408479996 2025-07-10,03:32:38.000,191,10983907,12845,0,1752118357,13011.580490219996,44.89090371000202,53378.38749864 2025-07-10,03:32:39.000,191,10983929,12725,0,1752118358,13011.593962840001,44.89795284000138,53378.436408479996 2025-07-10,03:32:40.000,191,10984023,12965,0,1752118359,13011.580490219996,44.88385458000266,53378.436408479996 2025-07-10,03:32:41.000,191,10983965,12765,0,1752118360,13011.580490219996,44.90500197000074,53378.45038272 2025-07-10,03:32:42.000,191,10983988,13205,0,1752118361,13011.634380700001,44.9120511000001,53378.471344080004 2025-07-10,03:32:43.000,191,10983981,12965,0,1752118362,13011.620908079996,44.92614935999882,53378.40147288 2025-07-10,03:32:44.000,191,10983955,13125,0,1752118363,13011.607435459991,44.9120511000001,53378.42942136 2025-07-10,03:32:45.000,191,10983999,12765,0,1752118364,13011.587226529991,44.89090371000202,53378.422434240005 2025-07-10,03:32:46.000,191,10983984,12925,0,1752118365,13011.593962840001,44.90500197000074,53378.48531832001 2025-07-10,03:32:47.000,191,10983993,12845,0,1752118366,13011.607435459991,44.89090371000202,53378.49929256 2025-07-10,03:32:48.000,191,10983980,13085,0,1752118367,13011.614171770001,44.9120511000001,53378.52724104 2025-07-10,03:32:49.000,191,10983995,12765,0,1752118368,13011.627644389991,44.88385458000266,53378.48531832001 2025-07-10,03:32:50.000,191,10984001,12765,0,1752118369,13011.634380700001,44.88385458000266,53378.49929256 2025-07-10,03:32:51.000,191,10983991,13085,0,1752118370,13011.620908079996,44.9120511000001,53378.4783312 2025-07-10,03:32:52.000,191,10984024,12725,0,1752118371,13011.620908079996,44.89090371000202,53378.48531832001 2025-07-10,03:32:53.000,191,10983986,13005,0,1752118372,13011.620908079996,44.94024762000481,53378.471344080004 2025-07-10,03:32:54.000,191,10983991,12765,0,1752118373,13011.620908079996,44.94729675000417,53378.52025392 2025-07-10,03:32:55.000,191,10983990,12965,0,1752118374,13011.614171770001,44.91910022999946,53378.50627968 2025-07-10,03:32:56.000,191,10983948,12845,0,1752118375,13011.600699149996,44.9120511000001,53378.52724104 2025-07-10,03:32:57.000,191,10983984,13125,0,1752118376,13011.573753910001,44.8768054500033,53378.52724104 2025-07-10,03:32:58.000,191,10983960,13005,0,1752118377,13011.587226529991,44.90500197000074,53378.53422816001 2025-07-10,03:32:59.000,191,10983984,12965,0,1752118378,13011.600699149996,44.90500197000074,53378.52025392 2025-07-10,03:33:00.000,191,10983983,12965,0,1752118379,13011.573753910001,44.88385458000266,53378.52025392 2025-07-10,03:33:01.000,191,10983996,12805,0,1752118380,13011.600699149996,44.88385458000266,53378.51326680001 2025-07-10,03:33:02.000,191,10984001,13005,0,1752118381,13011.580490219996,44.89795284000138,53378.56217664001 2025-07-10,03:33:03.000,191,10984002,13005,0,1752118382,13011.607435459991,44.94024762000481,53378.53422816001 2025-07-10,03:33:04.000,191,10983952,12845,0,1752118383,13011.614171770001,44.88385458000266,53378.59711224 2025-07-10,03:33:05.000,191,10983994,12845,0,1752118384,13011.647853319992,44.92614935999882,53378.52025392 2025-07-10,03:33:06.000,191,10983952,13125,0,1752118385,13011.668062249992,44.96139501000289,53378.590125120005 2025-07-10,03:33:07.000,191,10984006,12445,0,1752118386,13011.634380700001,44.96844414000225,53378.51326680001 2025-07-10,03:33:08.000,191,10983983,13005,0,1752118387,13011.647853319992,44.96139501000289,53378.55518952 2025-07-10,03:33:09.000,191,10983978,12725,0,1752118388,13011.634380700001,44.95434588000353,53378.55518952 2025-07-10,03:33:10.000,191,10983929,12845,0,1752118389,13011.654589630001,44.95434588000353,53378.53422816001 2025-07-10,03:33:11.000,191,10983975,12885,0,1752118390,13011.627644389991,44.94729675000417,53378.55518952 2025-07-10,03:33:12.000,191,10983993,12805,0,1752118391,13011.641117009996,44.95434588000353,53378.4783312 2025-07-10,03:33:13.000,191,10983971,13085,0,1752118392,13011.647853319992,45.0107389199984,53378.5482024 2025-07-10,03:33:14.000,191,10983985,12885,0,1752118393,13011.654589630001,45.0107389199984,53378.56217664001 2025-07-10,03:33:15.000,191,10983959,13045,0,1752118394,13011.681534869997,45.031886310003756,53378.59711224 2025-07-10,03:33:16.000,191,10984010,12845,0,1752118395,13011.708480109992,45.0248371800044,53378.56217664001 2025-07-10,03:33:17.000,191,10984006,12845,0,1752118396,13011.695007490001,45.0248371800044,53378.58313800001 2025-07-10,03:33:18.000,191,10983955,12925,0,1752118397,13011.708480109992,45.031886310003756,53378.58313800001 2025-07-10,03:33:19.000,191,10983966,12765,0,1752118398,13011.688271179992,45.038935440003115,53378.590125120005 2025-07-10,03:33:20.000,191,10983986,12885,0,1752118399,13011.695007490001,45.038935440003115,53378.61108648001 2025-07-10,03:33:21.000,191,10983957,13125,0,1752118400,13011.748897969992,45.0248371800044,53378.57615088 2025-07-10,03:33:22.000,191,10984003,12965,0,1752118401,13011.748897969992,45.031886310003756,53378.57615088 2025-07-10,03:33:23.000,191,10983984,13125,0,1752118402,13011.748897969992,45.031886310003756,53378.639034960004 2025-07-10,03:33:24.000,191,10983954,12925,0,1752118403,13011.775843210002,45.01778804999776,53378.659996320006 2025-07-10,03:33:25.000,191,10984059,12725,0,1752118404,13011.721952729997,45.038935440003115,53378.61108648001 2025-07-10,03:33:26.000,191,10984001,13005,0,1752118405,13011.769106899992,45.0107389199984,53378.61108648001 2025-07-10,03:33:27.000,191,10983987,12885,0,1752118406,13011.742161659997,45.0248371800044,53378.63204784001 2025-07-10,03:33:28.000,191,10983972,12765,0,1752118407,13011.782579519997,45.031886310003756,53378.6180736 2025-07-10,03:33:29.000,191,10983970,13165,0,1752118408,13011.755634280002,45.01778804999776,53378.62506072 2025-07-10,03:33:30.000,191,10983968,12925,0,1752118409,13011.748897969992,44.996640659999684,53378.62506072 2025-07-10,03:33:31.000,191,10984010,13005,0,1752118410,13011.762370589997,44.996640659999684,53378.62506072 2025-07-10,03:33:32.000,191,10984031,13125,0,1752118411,13011.775843210002,45.031886310003756,53378.659996320006 2025-07-10,03:33:33.000,191,10984018,12845,0,1752118412,13011.802788449997,44.989591530000325,53378.639034960004 2025-07-10,03:33:34.000,191,10983983,13005,0,1752118413,13011.775843210002,45.031886310003756,53378.68095768001 2025-07-10,03:33:35.000,191,10984008,12885,0,1752118414,13011.769106899992,44.982542400000966,53378.64602208 2025-07-10,03:33:36.000,191,10983971,13365,0,1752118415,13011.796052140002,45.01778804999776,53378.66698344 2025-07-10,03:33:37.000,191,10983995,13045,0,1752118416,13011.789315829992,45.01778804999776,53378.6180736 2025-07-10,03:33:38.000,191,10984006,12805,0,1752118417,13011.789315829992,45.0248371800044,53378.70191904001 2025-07-10,03:33:39.000,191,10983975,12965,0,1752118418,13011.796052140002,45.0248371800044,53378.65300920001 2025-07-10,03:33:40.000,191,10983976,12885,0,1752118419,13011.789315829992,44.989591530000325,53378.66698344 2025-07-10,03:33:41.000,191,10983958,12845,0,1752118420,13011.775843210002,44.996640659999684,53378.639034960004 2025-07-10,03:33:42.000,191,10983960,12885,0,1752118421,13011.762370589997,45.0107389199984,53378.659996320006 2025-07-10,03:33:43.000,191,10983978,12805,0,1752118422,13011.762370589997,45.0107389199984,53378.6180736 2025-07-10,03:33:44.000,191,10983988,13165,0,1752118423,13011.769106899992,45.038935440003115,53378.62506072 2025-07-10,03:33:45.000,191,10983985,13005,0,1752118424,13011.782579519997,45.0248371800044,53378.659996320006 2025-07-10,03:33:46.000,191,10983955,12605,0,1752118425,13011.789315829992,45.05303370000183,53378.59711224 2025-07-10,03:33:47.000,191,10984001,12885,0,1752118426,13011.789315829992,45.031886310003756,53378.708906160005 2025-07-10,03:33:48.000,191,10983976,12685,0,1752118427,13011.782579519997,45.038935440003115,53378.65300920001 2025-07-10,03:33:49.000,191,10983968,13245,0,1752118428,13011.796052140002,45.07418108999991,53378.64602208 2025-07-10,03:33:50.000,191,10983947,12885,0,1752118429,13011.782579519997,45.05303370000183,53378.62506072 2025-07-10,03:33:51.000,191,10983964,12965,0,1752118430,13011.775843210002,45.06008283000119,53378.63204784001 2025-07-10,03:33:52.000,191,10983946,13005,0,1752118431,13011.809524759992,45.06008283000119,53378.64602208 2025-07-10,03:33:53.000,191,10984013,12965,0,1752118432,13011.775843210002,45.06008283000119,53378.639034960004 2025-07-10,03:33:54.000,191,10983970,13045,0,1752118433,13011.755634280002,45.08123021999927,53378.58313800001 2025-07-10,03:33:55.000,191,10983982,13165,0,1752118434,13011.728689039992,45.01778804999776,53378.6180736 2025-07-10,03:33:56.000,191,10983988,12885,0,1752118435,13011.755634280002,45.08827934999863,53378.62506072 2025-07-10,03:33:57.000,191,10983976,12885,0,1752118436,13011.782579519997,45.06713196000055,53378.65300920001 2025-07-10,03:33:58.000,191,10983986,13085,0,1752118437,13011.769106899992,45.13762326000142,53378.639034960004 2025-07-10,03:33:59.000,191,10983976,13085,0,1752118438,13011.762370589997,45.15172152000014,53378.68095768001 2025-07-10,03:34:00.000,191,10983978,12805,0,1752118439,13011.782579519997,45.13762326000142,53378.69493192 2025-07-10,03:34:01.000,191,10984003,13125,0,1752118440,13011.762370589997,45.13057413000206,53378.69493192 2025-07-10,03:34:02.000,191,10983963,13285,0,1752118441,13011.769106899992,45.14467239000078,53378.63204784001 2025-07-10,03:34:03.000,191,10983951,13045,0,1752118442,13011.755634280002,45.1587706499995,53378.590125120005 2025-07-10,03:34:04.000,191,10984006,12925,0,1752118443,13011.755634280002,45.13762326000142,53378.65300920001 2025-07-10,03:34:05.000,191,10984006,13125,0,1752118444,13011.762370589997,45.14467239000078,53378.63204784001 2025-07-10,03:34:06.000,191,10983978,12925,0,1752118445,13011.762370589997,45.1587706499995,53378.590125120005 2025-07-10,03:34:07.000,191,10984021,12805,0,1752118446,13011.782579519997,45.15172152000014,53378.63204784001 2025-07-10,03:34:08.000,191,10983977,12765,0,1752118447,13011.748897969992,45.14467239000078,53378.61108648001 2025-07-10,03:34:09.000,191,10983993,13165,0,1752118448,13011.775843210002,45.14467239000078,53378.61108648001 2025-07-10,03:34:10.000,191,10983987,12925,0,1752118449,13011.748897969992,45.165819779998856,53378.64602208 2025-07-10,03:34:11.000,191,10983977,12925,0,1752118450,13011.742161659997,45.15172152000014,53378.61108648001 2025-07-10,03:34:12.000,191,10984013,13085,0,1752118451,13011.755634280002,45.13057413000206,53378.66698344 2025-07-10,03:34:13.000,191,10983977,13085,0,1752118452,13011.735425350002,45.14467239000078,53378.69493192 2025-07-10,03:34:14.000,191,10983966,12925,0,1752118453,13011.735425350002,45.15172152000014,53378.639034960004 2025-07-10,03:34:15.000,191,10983993,13125,0,1752118454,13011.695007490001,45.165819779998856,53378.59711224 2025-07-10,03:34:16.000,191,10983997,12725,0,1752118455,13011.695007490001,45.165819779998856,53378.63204784001 2025-07-10,03:34:17.000,191,10983969,12765,0,1752118456,13011.715216420002,45.19401630000357,53378.639034960004 2025-07-10,03:34:18.000,191,10983987,13405,0,1752118457,13011.721952729997,45.18696717000421,53378.639034960004 2025-07-10,03:34:19.000,191,10984009,12965,0,1752118458,13011.701743799997,45.15172152000014,53378.62506072 2025-07-10,03:34:20.000,191,10983961,12965,0,1752118459,13011.695007490001,45.165819779998856,53378.65300920001 2025-07-10,03:34:21.000,191,10984000,13005,0,1752118460,13011.708480109992,45.13762326000142,53378.63204784001 2025-07-10,03:34:22.000,191,10984007,12805,0,1752118461,13011.695007490001,45.10237761000462,53378.62506072 2025-07-10,03:34:23.000,191,10984007,12965,0,1752118462,13011.701743799997,45.14467239000078,53378.66698344 2025-07-10,03:34:24.000,191,10983980,12845,0,1752118463,13011.674798560001,45.1587706499995,53378.67397056 2025-07-10,03:34:25.000,191,10983992,12845,0,1752118464,13011.674798560001,45.1235250000027,53378.64602208 2025-07-10,03:34:26.000,191,10984021,12925,0,1752118465,13011.668062249992,45.13057413000206,53378.659996320006 2025-07-10,03:34:27.000,191,10983992,12765,0,1752118466,13011.674798560001,45.13762326000142,53378.68095768001 2025-07-10,03:34:28.000,191,10983959,12845,0,1752118467,13011.647853319992,45.14467239000078,53378.6879448 2025-07-10,03:34:29.000,191,10983985,12925,0,1752118468,13011.721952729997,45.1235250000027,53378.659996320006 2025-07-10,03:34:30.000,191,10983999,12765,0,1752118469,13011.668062249992,45.10942674000398,53378.63204784001 2025-07-10,03:34:31.000,191,10983990,12965,0,1752118470,13011.681534869997,45.15172152000014,53378.62506072 2025-07-10,03:34:32.000,191,10983968,12765,0,1752118471,13011.654589630001,45.15172152000014,53378.6879448 2025-07-10,03:34:33.000,191,10983977,13165,0,1752118472,13011.661325939996,45.13057413000206,53378.68095768001 2025-07-10,03:34:34.000,191,10983974,13085,0,1752118473,13011.661325939996,45.1587706499995,53378.65300920001 2025-07-10,03:34:35.000,191,10984002,12965,0,1752118474,13011.647853319992,45.15172152000014,53378.64602208 2025-07-10,03:34:36.000,191,10983989,12805,0,1752118475,13011.668062249992,45.1587706499995,53378.63204784001 2025-07-10,03:34:37.000,191,10984016,12685,0,1752118476,13011.708480109992,45.1235250000027,53378.659996320006 2025-07-10,03:34:38.000,191,10984007,13125,0,1752118477,13011.695007490001,45.17991804000485,53378.604099359996 2025-07-10,03:34:39.000,191,10983982,12845,0,1752118478,13011.735425350002,45.17991804000485,53378.67397056 2025-07-10,03:34:40.000,191,10984028,13045,0,1752118479,13011.708480109992,45.165819779998856,53378.639034960004 2025-07-10,03:34:41.000,191,10983979,13085,0,1752118480,13011.661325939996,45.13762326000142,53378.61108648001 2025-07-10,03:34:42.000,191,10983990,12685,0,1752118481,13011.634380700001,45.19401630000357,53378.62506072 2025-07-10,03:34:43.000,191,10984011,12765,0,1752118482,13011.654589630001,45.20811456000229,53378.64602208 2025-07-10,03:34:44.000,191,10983989,12765,0,1752118483,13011.668062249992,45.15172152000014,53378.66698344 2025-07-10,03:34:45.000,191,10983992,12925,0,1752118484,13011.654589630001,45.15172152000014,53378.659996320006 2025-07-10,03:34:46.000,191,10983981,12965,0,1752118485,13011.627644389991,45.1587706499995,53378.63204784001 2025-07-10,03:34:47.000,191,10984014,13005,0,1752118486,13011.647853319992,45.13057413000206,53378.639034960004 2025-07-10,03:34:48.000,191,10983976,12525,0,1752118487,13011.634380700001,45.1587706499995,53378.639034960004 2025-07-10,03:34:49.000,191,10983977,12965,0,1752118488,13011.607435459991,45.1587706499995,53378.64602208 2025-07-10,03:34:50.000,191,10984003,12765,0,1752118489,13011.600699149996,45.11647587000334,53378.66698344 2025-07-10,03:34:51.000,191,10983962,13285,0,1752118490,13011.573753910001,45.1587706499995,53378.56916376 2025-07-10,03:34:52.000,191,10983965,12965,0,1752118491,13011.587226529991,45.165819779998856,53378.62506072 2025-07-10,03:34:53.000,191,10984003,12965,0,1752118492,13011.593962840001,45.172868909998215,53378.6879448 2025-07-10,03:34:54.000,191,10984025,12965,0,1752118493,13011.587226529991,45.20106543000293,53378.659996320006 2025-07-10,03:34:55.000,191,10983991,12925,0,1752118494,13011.634380700001,45.1587706499995,53378.59711224 2025-07-10,03:34:56.000,191,10983989,12965,0,1752118495,13011.593962840001,45.20106543000293,53378.63204784001 2025-07-10,03:34:57.000,191,10983929,12685,0,1752118496,13011.607435459991,45.1587706499995,53378.61108648001 2025-07-10,03:34:58.000,191,10984010,13005,0,1752118497,13011.573753910001,45.15172152000014,53378.59711224 2025-07-10,03:34:59.000,191,10983997,12805,0,1752118498,13011.593962840001,45.20106543000293,53378.61108648001 2025-07-10,03:35:00.000,191,10983989,12845,0,1752118499,13011.55354498,45.1587706499995,53378.57615088 2025-07-10,03:35:01.000,191,10983987,12965,0,1752118500,13011.560281289996,45.172868909998215,53378.56217664001 2025-07-10,03:35:02.000,191,10983953,12885,0,1752118501,13011.546808669991,45.172868909998215,53378.6180736 2025-07-10,03:35:03.000,191,10984007,12765,0,1752118502,13011.53333605,45.19401630000357,53378.55518952 2025-07-10,03:35:04.000,191,10983980,13045,0,1752118503,13011.51312712,45.165819779998856,53378.62506072 2025-07-10,03:35:05.000,191,10984008,12765,0,1752118504,13011.479445569996,45.15172152000014,53378.55518952 2025-07-10,03:35:06.000,191,10983997,12805,0,1752118505,13011.49291819,45.165819779998856,53378.58313800001 2025-07-10,03:35:07.000,191,10983991,12925,0,1752118506,13011.47270926,45.1235250000027,53378.53422816001 2025-07-10,03:35:08.000,191,10984008,13205,0,1752118507,13011.459236639996,45.1235250000027,53378.51326680001 2025-07-10,03:35:09.000,191,10984006,13085,0,1752118508,13011.46597294999,45.1587706499995,53378.50627968 2025-07-10,03:35:10.000,191,10984005,12805,0,1752118509,13011.42555508999,45.14467239000078,53378.52724104 2025-07-10,03:35:11.000,191,10984006,12805,0,1752118510,13011.40534615999,45.165819779998856,53378.49929256 2025-07-10,03:35:12.000,191,10984015,13045,0,1752118511,13011.418818779995,45.17991804000485,53378.52025392 2025-07-10,03:35:13.000,191,10983983,12885,0,1752118512,13011.39187354,45.165819779998856,53378.52025392 2025-07-10,03:35:14.000,191,10984032,13005,0,1752118513,13011.42555508999,45.18696717000421,53378.52025392 2025-07-10,03:35:15.000,191,10984011,12765,0,1752118514,13011.35145568,45.165819779998856,53378.49929256 2025-07-10,03:35:16.000,191,10983993,12965,0,1752118515,13011.34471936999,45.17991804000485,53378.52025392 2025-07-10,03:35:17.000,191,10983982,12805,0,1752118516,13011.36492829999,45.1587706499995,53378.52025392 2025-07-10,03:35:18.000,191,10983985,12965,0,1752118517,13011.33124675,45.15172152000014,53378.50627968 2025-07-10,03:35:19.000,191,10984025,13285,0,1752118518,13011.31103782,45.17991804000485,53378.53422816001 2025-07-10,03:35:20.000,191,10983991,12765,0,1752118519,13011.38513722999,45.13057413000206,53378.56916376 2025-07-10,03:35:21.000,191,10983990,12925,0,1752118520,13011.36492829999,45.19401630000357,53378.56916376 2025-07-10,03:35:22.000,191,10984026,12805,0,1752118521,13011.297565199995,45.17991804000485,53378.5482024 2025-07-10,03:35:23.000,191,10984007,13125,0,1752118522,13011.31103782,45.15172152000014,53378.52724104 2025-07-10,03:35:24.000,191,10984009,12965,0,1752118523,13011.297565199995,45.172868909998215,53378.56217664001 2025-07-10,03:35:25.000,191,10984043,13205,0,1752118524,13011.34471936999,45.20106543000293,53378.56916376 2025-07-10,03:35:26.000,191,10984007,12845,0,1752118525,13011.337983059995,45.165819779998856,53378.57615088 2025-07-10,03:35:27.000,191,10984014,12965,0,1752118526,13011.28409257999,45.19401630000357,53378.52025392 2025-07-10,03:35:28.000,191,10983989,12845,0,1752118527,13011.257147339995,45.165819779998856,53378.45038272 2025-07-10,03:35:29.000,191,10984031,12685,0,1752118528,13011.26388364999,45.14467239000078,53378.4783312 2025-07-10,03:35:30.000,191,10983949,12885,0,1752118529,13011.26388364999,45.165819779998856,53378.51326680001 2025-07-10,03:35:31.000,191,10984019,12965,0,1752118530,13011.216729479995,45.10237761000462,53378.48531832001 2025-07-10,03:35:32.000,191,10984005,12965,0,1752118531,13011.216729479995,45.13057413000206,53378.48531832001 2025-07-10,03:35:33.000,191,10983987,12805,0,1752118532,13011.18978424,45.11647587000334,53378.492305440006 2025-07-10,03:35:34.000,191,10983974,12925,0,1752118533,13011.156102689994,45.165819779998856,53378.436408479996 2025-07-10,03:35:35.000,191,10984015,12845,0,1752118534,13011.20325685999,45.13057413000206,53378.471344080004 2025-07-10,03:35:36.000,191,10984027,13125,0,1752118535,13011.20999317,45.1587706499995,53378.45736984 2025-07-10,03:35:37.000,191,10983991,12885,0,1752118536,13011.16283899999,45.15172152000014,53378.45038272 2025-07-10,03:35:38.000,191,10983961,12925,0,1752118537,13011.12242113999,45.13762326000142,53378.471344080004 2025-07-10,03:35:39.000,191,10983927,12805,0,1752118538,13011.14263006999,45.165819779998856,53378.48531832001 2025-07-10,03:35:40.000,191,10983997,13005,0,1752118539,13011.14936638,45.172868909998215,53378.49929256 2025-07-10,03:35:41.000,191,10984004,12965,0,1752118540,13011.115684829994,45.13762326000142,53378.436408479996 2025-07-10,03:35:42.000,191,10984006,13005,0,1752118541,13011.10894852,45.1587706499995,53378.45038272 2025-07-10,03:35:43.000,191,10983981,12885,0,1752118542,13011.08200327999,45.13762326000142,53378.45038272 2025-07-10,03:36:04.000,191,10983964,12885,0,1752118563,13010.913595529993,45.08123021999927,53378.35256304 2025-07-10,03:36:05.000,191,10984013,13125,0,1752118564,13010.954013389994,45.11647587000334,53378.324614560006 2025-07-10,03:36:06.000,191,10983968,12845,0,1752118565,13011.176311619995,45.06713196000055,53378.58313800001 2025-07-10,03:36:07.000,191,10983975,13285,0,1752118566,13011.18304792999,45.045984570002474,53378.58313800001 2025-07-10,03:36:08.000,191,10983986,12845,0,1752118567,13011.18978424,45.07418108999991,53378.57615088 2025-07-10,03:36:09.000,191,10983959,13165,0,1752118568,13011.16283899999,45.003689789999044,53378.59711224 2025-07-10,03:36:10.000,191,10983978,12885,0,1752118569,13011.18978424,44.989591530000325,53378.67397056 2025-07-10,03:36:11.000,191,10983985,12885,0,1752118570,13011.20999317,44.996640659999684,53378.63204784001 2025-07-10,03:36:12.000,191,10983987,12645,0,1752118571,13011.2302021,45.0107389199984,53378.66698344 2025-07-10,03:36:13.000,191,10983937,12805,0,1752118572,13011.2302021,44.97549327000161,53378.6180736 2025-07-10,03:36:14.000,191,10983937,12885,0,1752118573,13011.028112799999,45.0248371800044,53378.28269184 2025-07-10,03:36:15.000,191,10983971,12805,0,1752118574,13011.06179434999,45.003689789999044,53378.28269184 2025-07-10,03:36:16.000,191,10984009,12525,0,1752118575,13011.055058039994,44.996640659999684,53378.324614560006 2025-07-10,03:36:17.000,191,10983998,12965,0,1752118576,13011.04158541999,45.031886310003756,53378.254743360005 2025-07-10,03:36:18.000,191,10983987,12885,0,1752118577,13011.06179434999,44.989591530000325,53378.24775624001 2025-07-10,03:36:19.000,191,10983965,12965,0,1752118578,13011.055058039994,44.96844414000225,53378.268717599996 2025-07-10,03:36:20.000,191,10983979,12885,0,1752118579,13011.12915745,44.95434588000353,53378.35256304 2025-07-10,03:36:21.000,191,10983990,12725,0,1752118580,13011.156102689994,44.94729675000417,53378.35955016 2025-07-10,03:36:22.000,191,10983979,12805,0,1752118581,13011.12915745,44.94024762000481,53378.33160168 2025-07-10,03:36:23.000,191,10983982,12885,0,1752118582,13011.16283899999,44.94729675000417,53378.38051152 2025-07-10,03:36:24.000,191,10983985,12965,0,1752118583,13011.20325685999,44.94729675000417,53378.35256304 2025-07-10,03:36:25.000,191,10983971,12765,0,1752118584,13011.216729479995,44.94729675000417,53378.39448576001 2025-07-10,03:36:26.000,191,10983989,13045,0,1752118585,13011.196520549995,44.933198489998176,53378.35955016 2025-07-10,03:36:27.000,191,10983982,12805,0,1752118586,13011.2302021,44.9120511000001,53378.38051152 2025-07-10,03:36:28.000,191,10983974,12965,0,1752118587,13011.236938409995,44.982542400000966,53378.34557592001 2025-07-10,03:36:29.000,191,10983996,12965,0,1752118588,13011.29082889,44.94024762000481,53378.41544712001 2025-07-10,03:36:30.000,191,10983968,13085,0,1752118589,13011.26388364999,44.94024762000481,53378.35955016 2025-07-10,03:36:31.000,191,10983980,12965,0,1752118590,13011.29082889,44.96139501000289,53378.40147288 2025-07-10,03:36:32.000,191,10983978,12765,0,1752118591,13011.34471936999,44.97549327000161,53378.422434240005 2025-07-10,03:36:33.000,191,10983999,12605,0,1752118592,13011.35145568,44.982542400000966,53378.40147288 2025-07-10,03:36:34.000,191,10983926,12725,0,1752118593,13011.358191989995,45.0107389199984,53378.39448576001 2025-07-10,03:36:35.000,191,10983960,12885,0,1752118594,13011.37166461,44.996640659999684,53378.38749864 2025-07-10,03:36:36.000,191,10983956,12765,0,1752118595,13011.378400919995,44.989591530000325,53378.40846 2025-07-10,03:36:37.000,191,10983997,13085,0,1752118596,13011.36492829999,45.045984570002474,53378.44339560001 2025-07-10,03:36:38.000,191,10983969,12685,0,1752118597,13011.39187354,45.003689789999044,53378.38749864 2025-07-10,03:36:39.000,191,10983963,12685,0,1752118598,13011.398609849995,45.038935440003115,53378.48531832001 2025-07-10,03:36:40.000,191,10984002,12925,0,1752118599,13011.418818779995,45.05303370000183,53378.45736984 2025-07-10,03:36:41.000,191,10983952,12845,0,1752118600,13011.418818779995,45.05303370000183,53378.436408479996 2025-07-10,03:36:42.000,191,10984014,12965,0,1752118601,13011.40534615999,45.09532847999799,53378.45038272 2025-07-10,03:36:43.000,191,10983987,13045,0,1752118602,13011.418818779995,45.09532847999799,53378.471344080004 2025-07-10,03:36:44.000,191,10983931,13285,0,1752118603,13011.418818779995,45.08827934999863,53378.45736984 2025-07-10,03:36:45.000,191,10983971,12885,0,1752118604,13011.459236639996,45.10942674000398,53378.41544712001 2025-07-10,03:36:46.000,191,10983964,13205,0,1752118605,13011.47270926,45.07418108999991,53378.4783312 2025-07-10,03:36:47.000,191,10983972,12925,0,1752118606,13011.519863429996,45.08827934999863,53378.4783312 2025-07-10,03:36:48.000,191,10983959,12965,0,1752118607,13011.51312712,45.09532847999799,53378.436408479996 2025-07-10,03:36:49.000,191,10983994,12605,0,1752118608,13011.479445569996,45.11647587000334,53378.49929256 2025-07-10,03:36:50.000,191,10983931,12965,0,1752118609,13011.519863429996,45.11647587000334,53378.50627968 2025-07-10,03:36:51.000,191,10984016,12965,0,1752118610,13011.506390809991,45.14467239000078,53378.4783312 2025-07-10,03:36:52.000,191,10983985,12885,0,1752118611,13011.506390809991,45.14467239000078,53378.52025392 2025-07-10,03:36:53.000,191,10983950,13045,0,1752118612,13011.499654499996,45.1587706499995,53378.50627968 2025-07-10,03:36:54.000,191,10983976,12925,0,1752118613,13011.499654499996,45.17991804000485,53378.541215280005 2025-07-10,03:36:55.000,191,10983913,12765,0,1752118614,13011.499654499996,45.14467239000078,53378.55518952 2025-07-10,03:36:56.000,191,10983973,12845,0,1752118615,13011.526599739991,45.15172152000014,53378.52025392 2025-07-10,03:36:57.000,191,10984004,12925,0,1752118616,13011.499654499996,45.18696717000421,53378.56217664001 2025-07-10,03:36:58.000,191,10983954,12885,0,1752118617,13011.51312712,45.1587706499995,53378.590125120005 2025-07-10,03:36:59.000,191,10984024,13125,0,1752118618,13011.479445569996,45.172868909998215,53378.590125120005 2025-07-10,03:37:00.000,191,10984003,12965,0,1752118619,13011.48618187999,45.172868909998215,53378.55518952 2025-07-10,03:37:01.000,191,10983986,12965,0,1752118620,13011.506390809991,45.172868909998215,53378.56217664001 2025-07-10,03:37:02.000,191,10984007,13045,0,1752118621,13011.48618187999,45.13762326000142,53378.59711224 2025-07-10,03:37:03.000,191,10983957,12765,0,1752118622,13011.47270926,45.165819779998856,53378.604099359996 2025-07-10,03:37:04.000,191,10983957,12845,0,1752118623,13011.499654499996,45.13762326000142,53378.56217664001 2025-07-10,03:37:05.000,191,10983981,12885,0,1752118624,13011.499654499996,45.13057413000206,53378.59711224 2025-07-10,03:37:06.000,191,10983974,13125,0,1752118625,13011.479445569996,45.11647587000334,53378.59711224 2025-07-10,03:37:07.000,191,10983979,12805,0,1752118626,13011.506390809991,45.1235250000027,53378.590125120005 2025-07-10,03:37:08.000,191,10983958,12885,0,1752118627,13011.506390809991,45.13762326000142,53378.5482024 2025-07-10,03:37:09.000,191,10983976,12965,0,1752118628,13011.48618187999,45.18696717000421,53378.57615088 2025-07-10,03:37:10.000,191,10983993,12965,0,1752118629,13011.519863429996,45.15172152000014,53378.55518952 2025-07-10,03:37:11.000,191,10983961,12765,0,1752118630,13011.499654499996,45.14467239000078,53378.55518952 2025-07-10,03:37:12.000,191,10983953,13365,0,1752118631,13011.49291819,45.13057413000206,53378.541215280005 2025-07-10,03:37:13.000,191,10984014,12765,0,1752118632,13011.46597294999,45.13762326000142,53378.56217664001 2025-07-10,03:37:14.000,191,10983999,13085,0,1752118633,13011.506390809991,45.14467239000078,53378.604099359996 2025-07-10,03:37:15.000,191,10983972,12965,0,1752118634,13011.499654499996,45.15172152000014,53378.56916376 2025-07-10,03:37:16.000,191,10984033,12765,0,1752118635,13011.51312712,45.13762326000142,53378.65300920001 2025-07-10,03:37:17.000,191,10983970,13165,0,1752118636,13011.519863429996,45.1587706499995,53378.55518952 2025-07-10,03:37:18.000,191,10984002,13125,0,1752118637,13011.546808669991,45.1587706499995,53378.541215280005 2025-07-10,03:37:19.000,191,10983989,12965,0,1752118638,13011.499654499996,45.14467239000078,53378.52724104 2025-07-10,03:37:20.000,191,10983958,13125,0,1752118639,13011.506390809991,45.15172152000014,53378.55518952 2025-07-10,03:37:21.000,191,10983991,12925,0,1752118640,13011.526599739991,45.1587706499995,53378.56217664001 2025-07-10,03:37:22.000,191,10983991,13165,0,1752118641,13011.540072359996,45.15172152000014,53378.58313800001 2025-07-10,03:37:23.000,191,10983978,12845,0,1752118642,13011.567017599991,45.1235250000027,53378.55518952 2025-07-10,03:37:24.000,191,10983980,12885,0,1752118643,13011.587226529991,45.172868909998215,53378.62506072 2025-07-10,03:37:25.000,191,10983950,13045,0,1752118644,13011.587226529991,45.11647587000334,53378.639034960004 2025-07-10,03:37:26.000,191,10983973,12965,0,1752118645,13011.580490219996,45.172868909998215,53378.59711224 2025-07-10,03:37:27.000,191,10983964,12845,0,1752118646,13011.627644389991,45.14467239000078,53378.61108648001 2025-07-10,03:37:28.000,191,10983999,12685,0,1752118647,13011.647853319992,45.14467239000078,53378.63204784001 2025-07-10,03:37:29.000,191,10984005,12965,0,1752118648,13011.661325939996,45.17991804000485,53378.639034960004 2025-07-10,03:37:30.000,191,10983972,12805,0,1752118649,13011.654589630001,45.17991804000485,53378.6180736 2025-07-10,03:37:31.000,191,10983924,13045,0,1752118650,13011.701743799997,45.1235250000027,53378.66698344 2025-07-10,03:37:32.000,191,10983961,13125,0,1752118651,13011.701743799997,45.13762326000142,53378.62506072 2025-07-10,03:37:33.000,191,10983991,12885,0,1752118652,13011.695007490001,45.1587706499995,53378.6180736 2025-07-10,03:37:34.000,191,10983982,13125,0,1752118653,13011.674798560001,45.19401630000357,53378.639034960004 2025-07-10,03:37:35.000,191,10983947,12925,0,1752118654,13011.695007490001,45.17991804000485,53378.67397056 2025-07-10,03:37:36.000,191,10983999,12765,0,1752118655,13011.721952729997,45.17991804000485,53378.68095768001 2025-07-10,03:37:37.000,191,10984023,13005,0,1752118656,13011.721952729997,45.23631107999972,53378.659996320006 2025-07-10,03:37:38.000,191,10983946,12845,0,1752118657,13011.742161659997,45.20106543000293,53378.659996320006 2025-07-10,03:37:39.000,191,10984022,13285,0,1752118658,13011.748897969992,45.17991804000485,53378.74384176 2025-07-10,03:37:40.000,191,10983955,12925,0,1752118659,13011.782579519997,45.17991804000485,53378.708906160005 2025-07-10,03:37:41.000,191,10984018,13165,0,1752118660,13011.769106899992,45.19401630000357,53378.75082888001 2025-07-10,03:37:42.000,191,10983988,12885,0,1752118661,13011.789315829992,45.18696717000421,53378.806725840004 2025-07-10,03:37:43.000,191,10983999,13085,0,1752118662,13011.782579519997,45.20106543000293,53378.73685464 2025-07-10,03:37:44.000,191,10984016,13045,0,1752118663,13011.809524759992,45.222212820001005,53378.806725840004 2025-07-10,03:37:45.000,191,10983989,13365,0,1752118664,13011.816261070002,45.24336020999908,53378.7927516 2025-07-10,03:37:46.000,191,10983971,13285,0,1752118665,13011.789315829992,45.24336020999908,53378.82070008001 2025-07-10,03:37:47.000,191,10984003,13005,0,1752118666,13011.849942619992,45.20106543000293,53378.78576448 2025-07-10,03:37:48.000,191,10984026,12965,0,1752118667,13011.843206309997,45.222212820001005,53378.757816000005 2025-07-10,03:37:49.000,191,10984030,13325,0,1752118668,13011.816261070002,45.23631107999972,53378.806725840004 2025-07-10,03:37:50.000,191,10983996,13205,0,1752118669,13011.849942619992,45.25040933999844,53378.82070008001 2025-07-10,03:37:51.000,191,10983997,12885,0,1752118670,13011.836470000002,45.2574584699978,53378.84166144 2025-07-10,03:37:52.000,191,10984052,13045,0,1752118671,13011.856678930002,45.278605860003154,53378.827687200006 2025-07-10,03:37:53.000,191,10984017,12885,0,1752118672,13011.849942619992,45.278605860003154,53378.88358416 2025-07-10,03:37:54.000,191,10984025,12765,0,1752118673,13011.856678930002,45.264507600004436,53378.84864856001 2025-07-10,03:37:55.000,191,10984010,13125,0,1752118674,13011.829733689992,45.278605860003154,53378.89755840001 2025-07-10,03:37:56.000,191,10984020,13085,0,1752118675,13011.870151549992,45.31385150999995,53378.95345536 2025-07-10,03:37:57.000,191,10984000,12725,0,1752118676,13011.843206309997,45.29270412000187,53378.86960992001 2025-07-10,03:37:58.000,191,10983984,12685,0,1752118677,13011.829733689992,45.30680238000059,53378.88358416 2025-07-10,03:37:59.000,191,10984043,12885,0,1752118678,13011.802788449997,45.32794976999867,53378.88358416 2025-07-10,03:38:00.000,191,10983983,12885,0,1752118679,13011.782579519997,45.32794976999867,53378.90454552 2025-07-10,03:38:01.000,191,10984017,13125,0,1752118680,13011.802788449997,45.32090063999931,53378.89755840001 2025-07-10,03:38:02.000,191,10984036,13085,0,1752118681,13011.802788449997,45.36319542000274,53378.91851976001 2025-07-10,03:38:03.000,191,10983988,12925,0,1752118682,13011.742161659997,45.35614629000338,53378.86960992001 2025-07-10,03:38:04.000,191,10983994,13285,0,1752118683,13011.728689039992,45.391391940000176,53378.88358416 2025-07-10,03:38:05.000,191,10983959,12925,0,1752118684,13011.708480109992,45.3702445500021,53378.939481119996 2025-07-10,03:38:06.000,191,10984014,12965,0,1752118685,13011.701743799997,45.35614629000338,53378.89755840001 2025-07-10,03:38:07.000,191,10983987,12845,0,1752118686,13011.688271179992,45.391391940000176,53378.90454552 2025-07-10,03:38:08.000,191,10983993,13125,0,1752118687,13011.641117009996,45.35614629000338,53378.90454552 2025-07-10,03:38:09.000,191,10983955,12605,0,1752118688,13011.647853319992,45.398441069999535,53378.98839096001 2025-07-10,03:38:10.000,191,10983949,12925,0,1752118689,13011.674798560001,45.41253932999825,53378.96742960001 2025-07-10,03:38:11.000,191,10983954,13005,0,1752118690,13011.607435459991,45.405490199998894,53378.94646824001 2025-07-10,03:38:12.000,191,10983977,12885,0,1752118691,13011.580490219996,45.43368672000361,53378.95345536 2025-07-10,03:38:13.000,191,10984002,12685,0,1752118692,13011.53333605,45.440735850002966,53378.925506880005 2025-07-10,03:38:14.000,191,10983980,13005,0,1752118693,13011.49291819,45.41958846000489,53378.90454552 2025-07-10,03:38:15.000,191,10983968,13285,0,1752118694,13011.46597294999,45.43368672000361,53378.88358416 2025-07-10,03:38:16.000,191,10984026,12805,0,1752118695,13011.459236639996,45.454834110001684,53378.89057128 2025-07-10,03:38:17.000,191,10984004,12805,0,1752118696,13011.44576401999,45.42663759000425,53378.876597040005 2025-07-10,03:38:18.000,191,10983987,13125,0,1752118697,13011.41208247,45.447784980002325,53378.89755840001 2025-07-10,03:38:19.000,191,10984002,13125,0,1752118698,13011.34471936999,45.447784980002325,53378.8626228 2025-07-10,03:38:20.000,191,10983986,12725,0,1752118699,13011.31103782,45.454834110001684,53378.876597040005 2025-07-10,03:38:21.000,191,10983999,13165,0,1752118700,13011.31103782,45.47598149999976,53378.91153264 2025-07-10,03:38:22.000,191,10983977,12845,0,1752118701,13011.25041103,45.4689323700004,53378.90454552 2025-07-10,03:38:23.000,191,10983983,13245,0,1752118702,13011.25041103,45.47598149999976,53378.85563568 2025-07-10,03:38:24.000,191,10984050,12765,0,1752118703,13011.22346578999,45.49007975999848,53378.876597040005 2025-07-10,03:38:25.000,191,10983970,12925,0,1752118704,13011.176311619995,45.49007975999848,53378.827687200006 2025-07-10,03:38:26.000,191,10983998,13285,0,1752118705,13011.14936638,45.51827628000319,53378.81371296 2025-07-10,03:38:27.000,191,10984009,12925,0,1752118706,13011.12242113999,45.51827628000319,53378.83467432 2025-07-10,03:38:28.000,191,10984008,12805,0,1752118707,13011.06179434999,45.54647280000063,53378.81371296 2025-07-10,03:38:29.000,191,10984008,12885,0,1752118708,13011.04158541999,45.567620189998706,53378.82070008001 2025-07-10,03:38:30.000,191,10983946,12765,0,1752118709,13010.994431249994,45.53942367000127,53378.7927516 2025-07-10,03:38:31.000,191,10983987,12925,0,1752118710,13010.980958629989,45.56057105999935,53378.77877736001 2025-07-10,03:38:32.000,191,10984005,12965,0,1752118711,13010.920331839989,45.56057105999935,53378.827687200006 2025-07-10,03:38:33.000,191,10984054,12925,0,1752118712,13010.866441359998,45.56057105999935,53378.806725840004 2025-07-10,03:38:34.000,191,10984071,12965,0,1752118713,13010.819287189988,45.55352192999999,53378.73685464 2025-07-10,03:38:35.000,191,10983989,12925,0,1752118714,13010.765396709998,45.53237454000191,53378.76480312 2025-07-10,03:38:36.000,191,10984049,12885,0,1752118715,13010.738451470002,45.54647280000063,53378.757816000005 2025-07-10,03:38:37.000,191,10984014,12765,0,1752118716,13010.684560989997,45.55352192999999,53378.75082888001 2025-07-10,03:38:38.000,191,10983990,12925,0,1752118717,13010.704769919997,45.53237454000191,53378.75082888001 2025-07-10,03:38:39.000,191,10984053,12965,0,1752118718,13010.623934199997,45.56057105999935,53378.73685464 2025-07-10,03:38:40.000,191,10983994,12885,0,1752118719,13010.549834789992,45.574669319998065,53378.7228804 2025-07-10,03:38:41.000,191,10984012,12965,0,1752118720,13010.576780030002,45.504178020004474,53378.708906160005 2025-07-10,03:38:42.000,191,10984027,12965,0,1752118721,13010.509416929992,45.53942367000127,53378.6879448 2025-07-10,03:38:43.000,191,10984020,12845,0,1752118722,13010.455526450001,45.52532541000255,53378.708906160005 2025-07-10,03:38:44.000,191,10984024,12965,0,1752118723,13010.401635969996,45.53942367000127,53378.66698344 2025-07-10,03:38:45.000,191,10984014,12725,0,1752118724,13010.408372279991,45.55352192999999,53378.66698344 2025-07-10,03:38:46.000,191,10984041,12605,0,1752118725,13010.341009179996,45.51122715000383,53378.62506072 2025-07-10,03:38:47.000,191,10984000,12685,0,1752118726,13010.29385501,45.51122715000383,53378.61108648001 2025-07-10,03:38:48.000,191,10984016,12805,0,1752118727,13010.280382389996,45.49712888999784,53378.6180736 2025-07-10,03:38:49.000,191,10984000,12925,0,1752118728,13010.239964529996,45.51827628000319,53378.61108648001 2025-07-10,03:38:50.000,191,10984005,12885,0,1752118729,13010.21301929,45.48303062999912,53378.57615088 2025-07-10,03:38:51.000,191,10983992,12885,0,1752118730,13010.12544725999,45.52532541000255,53378.604099359996 2025-07-10,03:38:52.000,191,10984056,13005,0,1752118731,13010.10523832999,45.52532541000255,53378.5482024 2025-07-10,03:38:53.000,191,10984043,12845,0,1752118732,13010.058084159995,45.504178020004474,53378.59711224 2025-07-10,03:38:54.000,191,10984011,12605,0,1752118733,13010.02440260999,45.53237454000191,53378.51326680001 2025-07-10,03:38:55.000,191,10983984,13245,0,1752118734,13009.957039509995,45.504178020004474,53378.53422816001 2025-07-10,03:38:56.000,191,10983998,12805,0,1752118735,13009.889676409999,45.4689323700004,53378.53422816001 2025-07-10,03:38:57.000,191,10983994,12765,0,1752118736,13009.86273116999,45.48303062999912,53378.55518952 2025-07-10,03:38:58.000,191,10984056,12725,0,1752118737,13009.768422829999,45.51122715000383,53378.4783312 2025-07-10,03:38:59.000,191,10984033,12965,0,1752118738,13009.748213899999,45.454834110001684,53378.52025392 2025-07-10,03:39:00.000,191,10983980,12965,0,1752118739,13009.714532349994,45.42663759000425,53378.492305440006 2025-07-10,03:39:01.000,191,10983982,12845,0,1752118740,13009.660641869988,45.46188324000104,53378.42942136 2025-07-10,03:39:02.000,191,10984041,12965,0,1752118741,13009.586542459998,45.440735850002966,53378.40147288 2025-07-10,03:39:03.000,191,10983993,12845,0,1752118742,13009.626960319998,45.4689323700004,53378.422434240005 2025-07-10,03:39:04.000,191,10984008,13045,0,1752118743,13009.546124599998,45.504178020004474,53378.45038272 2025-07-10,03:39:05.000,191,10983992,12885,0,1752118744,13009.465288879997,45.504178020004474,53378.436408479996 2025-07-10,03:39:06.000,191,10983997,12685,0,1752118745,13009.438343640002,45.49712888999784,53378.36653728001 2025-07-10,03:39:07.000,191,10984003,12685,0,1752118746,13009.350771609992,45.46188324000104,53378.38051152 2025-07-10,03:39:08.000,191,10984002,12765,0,1752118747,13009.303617439997,45.48303062999912,53378.39448576001 2025-07-10,03:39:09.000,191,10983963,12685,0,1752118748,13009.249726959992,45.504178020004474,53378.35955016 2025-07-10,03:39:10.000,191,10984021,12805,0,1752118749,13009.209309099992,45.4689323700004,53378.34557592001 2025-07-10,03:39:11.000,191,10983977,13125,0,1752118750,13009.202572789996,45.4689323700004,53378.373524400005 2025-07-10,03:39:12.000,191,10984025,12965,0,1752118751,13009.128473379991,45.504178020004474,53378.324614560006 2025-07-10,03:39:13.000,191,10983992,12845,0,1752118752,13009.108264449991,45.49007975999848,53378.27570472001 2025-07-10,03:39:14.000,191,10984017,13045,0,1752118753,13009.04763765999,45.4689323700004,53378.21980776 2025-07-10,03:39:15.000,191,10984013,12605,0,1752118754,13009.00721979999,45.51122715000383,53378.233782 2025-07-10,03:39:16.000,191,10983937,13045,0,1752118755,13009.000483489996,45.47598149999976,53378.28269184 2025-07-10,03:39:17.000,191,10984014,12925,0,1752118756,13008.99374718,45.51122715000383,53378.18487216 2025-07-10,03:39:18.000,191,10983988,12685,0,1752118757,13008.879229909995,45.49007975999848,53378.24775624001 2025-07-10,03:39:19.000,191,10984028,12925,0,1752118758,13008.8724936,45.49007975999848,53378.19884640001 2025-07-10,03:39:20.000,191,10984033,12805,0,1752118759,13008.859020979995,45.51122715000383,53378.1639108 2025-07-10,03:39:21.000,191,10984023,13045,0,1752118760,13008.81186681,45.47598149999976,53378.205833520005 2025-07-10,03:39:22.000,191,10984037,12685,0,1752118761,13008.78492156999,45.51122715000383,53378.12198808 2025-07-10,03:39:23.000,191,10984019,13165,0,1752118762,13008.76471263999,45.49007975999848,53378.17788504001 2025-07-10,03:39:24.000,191,10984011,12885,0,1752118763,13008.73103109,45.504178020004474,53378.05910400001 2025-07-10,03:39:25.000,191,10983982,12685,0,1752118764,13008.68387691999,45.49007975999848,53378.0940396 2025-07-10,03:39:26.000,191,10983988,12925,0,1752118765,13008.650195369999,45.52532541000255,53378.12198808 2025-07-10,03:39:27.000,191,10984000,13045,0,1752118766,13008.576095959994,45.48303062999912,53378.0241684 2025-07-10,03:39:28.000,191,10983997,12965,0,1752118767,13008.569359649999,45.49712888999784,53378.01718128 2025-07-10,03:39:29.000,191,10983994,12645,0,1752118768,13008.528941789998,45.504178020004474,53378.0241684 2025-07-10,03:39:30.000,191,10983977,12885,0,1752118769,13008.501996549989,45.51122715000383,53378.05211688 2025-07-10,03:39:31.000,191,10983978,12925,0,1752118770,13008.448106069998,45.51827628000319,53378.01019416001 2025-07-10,03:39:32.000,191,10983987,12765,0,1752118771,13008.407688209998,45.49712888999784,53377.96128432001 2025-07-10,03:39:33.000,191,10984004,12725,0,1752118772,13008.333588799993,45.49007975999848,53377.99621992 2025-07-10,03:39:34.000,191,10983988,12765,0,1752118773,13008.279698320002,45.53237454000191,53377.98224568001 2025-07-10,03:39:35.000,191,10983990,13045,0,1752118774,13008.212335219992,45.49007975999848,53377.919361600005 2025-07-10,03:39:36.000,191,10984026,12845,0,1752118775,13008.178653670002,45.504178020004474,53377.94731008 2025-07-10,03:39:37.000,191,10984058,12725,0,1752118776,13008.138235810002,45.51827628000319,53377.968271440004 2025-07-10,03:39:38.000,191,10983984,12845,0,1752118777,13008.037191160001,45.51122715000383,53377.98224568001 2025-07-10,03:39:39.000,191,10984027,12925,0,1752118778,13007.963091749996,45.51122715000383,53377.94032296001 2025-07-10,03:39:40.000,191,10983988,12965,0,1752118779,13007.91593758,45.47598149999976,53377.91237448001 2025-07-10,03:39:41.000,191,10984016,12685,0,1752118780,13007.862047099996,45.4689323700004,53377.933335839996 2025-07-10,03:39:42.000,191,10983979,12965,0,1752118781,13007.801420309996,45.440735850002966,53377.85647752 2025-07-10,03:39:43.000,191,10983985,12765,0,1752118782,13007.72732089999,45.47598149999976,53377.81455480001 2025-07-10,03:39:44.000,191,10984008,12965,0,1752118783,13007.67343042,45.440735850002966,53377.73769648 2025-07-10,03:39:45.000,191,10983981,13085,0,1752118784,13007.63301256,45.454834110001684,53377.78660632 2025-07-10,03:39:46.000,191,10983923,13005,0,1752118785,13007.57238577,45.48303062999912,53377.73070936 2025-07-10,03:39:47.000,191,10984029,12925,0,1752118786,13007.518495289994,45.46188324000104,53377.73769648 2025-07-10,03:39:48.000,191,10984001,12925,0,1752118787,13007.48481373999,45.41958846000489,53377.74468360001 2025-07-10,03:39:49.000,191,10983980,12765,0,1752118788,13007.390505399999,45.43368672000361,53377.709748 2025-07-10,03:39:50.000,191,10984023,12925,0,1752118789,13007.356823849994,45.41253932999825,53377.66782528 2025-07-10,03:39:51.000,191,10983969,12965,0,1752118790,13007.316405989994,45.405490199998894,53377.69577376001 2025-07-10,03:39:52.000,191,10983966,12765,0,1752118791,13007.275988129993,45.43368672000361,53377.597954079996 2025-07-10,03:39:53.000,191,10984010,12925,0,1752118792,13007.208625029998,45.41958846000489,53377.60494120001 2025-07-10,03:39:54.000,191,10983983,12765,0,1752118793,13007.114316689993,45.398441069999535,53377.56301848 2025-07-10,03:39:55.000,191,10984012,13165,0,1752118794,13007.107580379998,45.398441069999535,53377.54205712 2025-07-10,03:39:56.000,191,10983916,12965,0,1752118795,13007.013272039992,45.3702445500021,53377.5001344 2025-07-10,03:39:57.000,191,10984010,12565,0,1752118796,13006.972854179992,45.405490199998894,53377.486160160006 2025-07-10,03:39:58.000,191,10984012,12925,0,1752118797,13006.939172630002,45.35614629000338,53377.44423744 2025-07-10,03:39:59.000,191,10983937,12965,0,1752118798,13006.844864289997,45.36319542000274,53377.430263199996 2025-07-10,03:40:00.000,191,10983999,12765,0,1752118799,13006.797710120001,45.34909716000402,53377.44423744 2025-07-10,03:40:01.000,191,10984006,12845,0,1752118800,13006.784237499996,45.34909716000402,53377.44423744 2025-07-10,03:40:02.000,191,10983967,12845,0,1752118801,13006.723610709996,45.33499889999803,53377.416288960005 2025-07-10,03:40:03.000,191,10983963,13285,0,1752118802,13006.662983919996,45.32090063999931,53377.3953276 2025-07-10,03:40:04.000,191,10983973,12925,0,1752118803,13006.642774989996,45.37729368000146,53377.416288960005 2025-07-10,03:40:05.000,191,10984009,12925,0,1752118804,13006.58888450999,45.33499889999803,53377.33943064001 2025-07-10,03:40:06.000,191,10983970,12725,0,1752118805,13006.50804878999,45.34204803000466,53377.38834048001 2025-07-10,03:40:07.000,191,10983991,12965,0,1752118806,13006.45415831,45.34909716000402,53377.416288960005 2025-07-10,03:40:08.000,191,10983978,12845,0,1752118807,13006.39353152,45.32090063999931,53377.35340488 2025-07-10,03:40:09.000,191,10983948,12845,0,1752118808,13006.339641039995,45.29975325000123,53377.30449504 2025-07-10,03:40:10.000,191,10983976,13045,0,1752118809,13006.30595948999,45.29975325000123,53377.262572319996 2025-07-10,03:40:11.000,191,10984013,12805,0,1752118810,13006.279014249994,45.31385150999995,53377.26955944001 2025-07-10,03:40:12.000,191,10983968,12725,0,1752118811,13006.211651149999,45.29270412000187,53377.24161096001 2025-07-10,03:40:13.000,191,10983971,13285,0,1752118812,13006.164496979989,45.28565499000251,53377.248598080005 2025-07-10,03:40:14.000,191,10983960,12965,0,1752118813,13006.157760669994,45.29975325000123,53377.22064960001 2025-07-10,03:40:15.000,191,10984008,13005,0,1752118814,13006.070188639998,45.264507600004436,53377.22064960001 2025-07-10,03:40:16.000,191,10983988,12765,0,1752118815,13006.036507089993,45.28565499000251,53377.185714 2025-07-10,03:40:17.000,191,10983965,13085,0,1752118816,13005.975880299993,45.278605860003154,53377.150778400006 2025-07-10,03:40:18.000,191,10983998,12885,0,1752118817,13005.955671369993,45.2574584699978,53377.15776552 2025-07-10,03:40:19.000,191,10983966,13045,0,1752118818,13005.908517199998,45.264507600004436,53377.094881439996 2025-07-10,03:40:20.000,191,10983980,12685,0,1752118819,13005.874835649993,45.264507600004436,53377.07392008001 2025-07-10,03:40:21.000,191,10983962,13125,0,1752118820,13005.847890409997,45.30680238000059,53377.080907200005 2025-07-10,03:40:22.000,191,10983933,12765,0,1752118821,13005.814208859993,45.278605860003154,53377.02501024001 2025-07-10,03:40:23.000,191,10983971,12845,0,1752118822,13005.780527310002,45.24336020999908,53377.0459716 2025-07-10,03:40:24.000,191,10983974,13205,0,1752118823,13005.713164209992,45.215163690001646,53377.031997360005 2025-07-10,03:40:25.000,191,10984012,12765,0,1752118824,13005.699691590002,45.215163690001646,53377.00404888001 2025-07-10,03:40:26.000,191,10984012,12685,0,1752118825,13005.679482660002,45.2574584699978,53377.01802312 2025-07-10,03:40:27.000,191,10983954,13005,0,1752118826,13005.605383249997,45.24336020999908,53376.95513904001 2025-07-10,03:40:28.000,191,10983981,12845,0,1752118827,13005.551492769991,45.172868909998215,53376.96911328 2025-07-10,03:40:29.000,191,10983988,12965,0,1752118828,13005.538020150001,45.19401630000357,53376.9411648 2025-07-10,03:40:30.000,191,10983997,12805,0,1752118829,13005.484129669996,45.19401630000357,53376.97610040001 2025-07-10,03:40:31.000,191,10984015,12965,0,1752118830,13005.470657049991,45.20106543000293,53376.90622920001 2025-07-10,03:40:32.000,191,10983981,12805,0,1752118831,13005.47739336,45.165819779998856,53376.962126160004 2025-07-10,03:40:33.000,191,10983964,12965,0,1752118832,13005.39655764,45.15172152000014,53376.913216320005 2025-07-10,03:40:34.000,191,10983980,12805,0,1752118833,13005.39655764,45.1587706499995,53376.84334512 2025-07-10,03:40:35.000,191,10983967,13285,0,1752118834,13005.34940346999,45.14467239000078,53376.90622920001 2025-07-10,03:40:36.000,191,10983994,12845,0,1752118835,13005.32919453999,45.13762326000142,53376.84334512 2025-07-10,03:40:37.000,191,10984041,12805,0,1752118836,13005.27530406,45.1235250000027,53376.82937088 2025-07-10,03:40:38.000,191,10984030,12685,0,1752118837,13005.221413579995,45.10942674000398,53376.815396640006 2025-07-10,03:40:39.000,191,10983969,12845,0,1752118838,13005.20794095999,45.08827934999863,53376.80840952001 2025-07-10,03:40:40.000,191,10984010,12445,0,1752118839,13005.15405048,45.06713196000055,53376.8014224 2025-07-10,03:40:41.000,191,10983977,12605,0,1752118840,13005.140577859995,45.10237761000462,53376.80840952001 2025-07-10,03:40:42.000,191,10983981,12765,0,1752118841,13005.11363262,45.06713196000055,53376.77347392 2025-07-10,03:40:43.000,191,10983969,13005,0,1752118842,13005.06647844999,45.08123021999927,53376.77347392 2025-07-10,03:40:44.000,191,10983989,12885,0,1752118843,13005.059742139994,44.996640659999684,53376.73853832001 2025-07-10,03:40:45.000,191,10983976,13205,0,1752118844,13005.019324279994,45.003689789999044,53376.745525440005 2025-07-10,03:40:46.000,191,10983977,12765,0,1752118845,13005.02606058999,44.996640659999684,53376.7315512 2025-07-10,03:40:47.000,191,10984024,12765,0,1752118846,13004.999115349994,45.01778804999776,53376.68962848001 2025-07-10,03:40:48.000,191,10984035,13165,0,1752118847,13004.931752249999,44.97549327000161,53376.696615600005 2025-07-10,03:40:49.000,191,10983973,12925,0,1752118848,13004.918279629994,44.97549327000161,53376.68264136 2025-07-10,03:40:50.000,191,10983999,12925,0,1752118849,13004.911543319999,44.933198489998176,53376.66168 2025-07-10,03:40:51.000,191,10983980,12845,0,1752118850,13004.884598079989,44.933198489998176,53376.71058984 2025-07-10,03:40:52.000,191,10984008,12965,0,1752118851,13004.830707599998,44.91910022999946,53376.68962848001 2025-07-10,03:40:53.000,191,10984008,12965,0,1752118852,13004.790289739998,44.94024762000481,53376.65469288 2025-07-10,03:40:54.000,191,10984027,13045,0,1752118853,13004.783553429988,44.90500197000074,53376.70360272 2025-07-10,03:40:55.000,191,10984016,12925,0,1752118854,13004.743135569988,44.88385458000266,53376.66866712001 2025-07-10,03:40:56.000,191,10984011,12765,0,1752118855,13004.763344499988,44.88385458000266,53376.64071864001 2025-07-10,03:40:57.000,191,10983986,13085,0,1752118856,13004.702717710003,44.862707190004585,53376.626744400004 2025-07-10,03:40:58.000,191,10984018,12765,0,1752118857,13004.669036159998,44.82746154000051,53376.61975728001 2025-07-10,03:40:59.000,191,10984003,12925,0,1752118858,13004.682508780003,44.82746154000051,53376.59180880001 2025-07-10,03:41:00.000,191,10983986,13125,0,1752118859,13004.621881990002,44.84155979999923,53376.5568732 2025-07-10,03:41:01.000,191,10984000,12805,0,1752118860,13004.635354609993,44.8768054500033,53376.577834560005 2025-07-10,03:41:02.000,191,10983976,13125,0,1752118861,13004.554518889992,44.82746154000051,53376.58482168 2025-07-10,03:41:03.000,191,10984009,12925,0,1752118862,13004.581464130002,44.84860892999859,53376.54988608001 2025-07-10,03:41:04.000,191,10984020,12645,0,1752118863,13004.561255200002,44.806314150002436,53376.57084744001 2025-07-10,03:41:05.000,191,10984014,13005,0,1752118864,13004.547782579997,44.813363280001795,53376.5568732 2025-07-10,03:41:06.000,191,10983968,12925,0,1752118865,13004.527573649997,44.79221589000372,53376.50796336 2025-07-10,03:41:07.000,191,10984008,12925,0,1752118866,13004.473683169992,44.813363280001795,53376.51495048 2025-07-10,03:41:08.000,191,10983977,13125,0,1752118867,13004.433265309992,44.79221589000372,53376.53591184 2025-07-10,03:41:09.000,191,10983993,13005,0,1752118868,13004.406320069997,44.771068499998364,53376.49398912 2025-07-10,03:41:10.000,191,10984008,13085,0,1752118869,13004.399583760001,44.77811762999772,53376.487002 2025-07-10,03:41:11.000,191,10984026,12885,0,1752118870,13004.386111139997,44.78516676000436,53376.487002 2025-07-10,03:41:12.000,191,10983977,12845,0,1752118871,13004.345693279996,44.806314150002436,53376.45206640001 2025-07-10,03:41:13.000,191,10984002,13045,0,1752118872,13004.332220659991,44.78516676000436,53376.45206640001 2025-07-10,03:41:14.000,191,10983960,12925,0,1752118873,13004.365902209996,44.78516676000436,53376.43110504001 2025-07-10,03:41:15.000,191,10984014,13005,0,1752118874,13004.298539110001,44.77811762999772,53376.39616944 2025-07-10,03:41:16.000,191,10983987,12885,0,1752118875,13004.291802799991,44.764019369999005,53376.43110504001 2025-07-10,03:41:17.000,191,10983973,12765,0,1752118876,13004.264857559996,44.78516676000436,53376.38918232 2025-07-10,03:41:18.000,191,10983992,13205,0,1752118877,13004.231176009991,44.806314150002436,53376.38219520001 2025-07-10,03:41:19.000,191,10984017,12885,0,1752118878,13004.231176009991,44.78516676000436,53376.38918232 2025-07-10,03:41:20.000,191,10984003,13005,0,1752118879,13004.163812909996,44.77811762999772,53376.3472596 2025-07-10,03:41:21.000,191,10983993,12965,0,1752118880,13004.184021839996,44.78516676000436,53376.34027248 2025-07-10,03:41:22.000,191,10983977,13045,0,1752118881,13004.17054921999,44.79221589000372,53376.35424672001 2025-07-10,03:41:23.000,191,10983974,13125,0,1752118882,13004.1570766,44.79221589000372,53376.3472596 2025-07-10,03:41:24.000,191,10984000,12885,0,1752118883,13004.13686767,44.78516676000436,53376.32629824 2025-07-10,03:41:25.000,191,10984042,13125,0,1752118884,13004.082977189995,44.813363280001795,53376.361233840005 2025-07-10,03:41:26.000,191,10983994,13005,0,1752118885,13004.07624088,44.820412410001154,53376.34027248 2025-07-10,03:41:27.000,191,10983995,12765,0,1752118886,13004.042559329995,44.78516676000436,53376.361233840005 2025-07-10,03:41:28.000,191,10983992,12965,0,1752118887,13004.042559329995,44.806314150002436,53376.33328536001 2025-07-10,03:41:29.000,191,10984013,13125,0,1752118888,13004.022350399995,44.79221589000372,53376.29834976 2025-07-10,03:41:30.000,191,10984015,13005,0,1752118889,13004.01561409,44.79221589000372,53376.29834976 2025-07-10,03:41:31.000,191,10983981,12765,0,1752118890,13004.00887777999,44.79926502000308,53376.312324000006 2025-07-10,03:41:32.000,191,10984035,12605,0,1752118891,13003.97519623,44.764019369999005,53376.30533688001 2025-07-10,03:41:33.000,191,10983991,13045,0,1752118892,13003.96845991999,44.78516676000436,53376.2773884 2025-07-10,03:41:34.000,191,10983974,12805,0,1752118893,13003.92804205999,44.78516676000436,53376.26341416001 2025-07-10,03:41:35.000,191,10984004,12845,0,1752118894,13003.941514679995,44.74992111000029,53376.24943992 2025-07-10,03:41:36.000,191,10984022,12925,0,1752118895,13003.941514679995,44.77811762999772,53376.2773884 2025-07-10,03:41:37.000,191,10983999,12925,0,1752118896,13003.93477837,44.756970239999646,53376.23546568001 2025-07-10,03:41:38.000,191,10983997,13045,0,1752118897,13003.901096819995,44.73582285000157,53376.22149144 2025-07-10,03:41:39.000,191,10984030,12885,0,1752118898,13003.921305749995,44.764019369999005,53376.18655584001 2025-07-10,03:41:40.000,191,10984005,12925,0,1752118899,13003.880887889994,44.74992111000029,53376.15162024 2025-07-10,03:41:41.000,191,10983978,13045,0,1752118900,13003.901096819995,44.756970239999646,53376.17956872 2025-07-10,03:41:42.000,191,10983965,13045,0,1752118901,13003.91456944,44.74992111000029,53376.15860736 2025-07-10,03:41:43.000,191,10984004,13125,0,1752118902,13003.87415158,44.72877372000221,53376.20053008 2025-07-10,03:41:44.000,191,10983983,12605,0,1752118903,13003.92804205999,44.67238068000006,53376.21450432001 2025-07-10,03:41:45.000,191,10983989,13125,0,1752118904,13003.91456944,44.70057720000477,53376.15162024 2025-07-10,03:41:46.000,191,10983983,13165,0,1752118905,13003.89436051,44.68647893999878,53376.10969752 2025-07-10,03:41:47.000,191,10984027,12925,0,1752118906,13003.860678959994,44.70762633000413,53376.13764600001 2025-07-10,03:41:48.000,191,10983994,12845,0,1752118907,13003.86741526999,44.69352806999814,53376.10969752 2025-07-10,03:41:49.000,191,10983991,12965,0,1752118908,13003.87415158,44.67942980999942,53376.08873616001 2025-07-10,03:41:50.000,191,10984078,12565,0,1752118909,13003.87415158,44.67942980999942,53376.074761920005 2025-07-10,03:41:51.000,191,10983978,12925,0,1752118910,13003.87415158,44.68647893999878,53376.09572328001 2025-07-10,03:41:52.000,191,10983968,12925,0,1752118911,13003.87415158,44.70057720000477,53376.08873616001 2025-07-10,03:41:53.000,191,10984013,12885,0,1752118912,13003.941514679995,44.67238068000006,53376.1027104 2025-07-10,03:41:54.000,191,10983991,13125,0,1752118913,13003.90783312999,44.67238068000006,53376.05380056 2025-07-10,03:41:55.000,191,10984042,12925,0,1752118914,13003.92804205999,44.67942980999942,53376.08873616001 2025-07-10,03:41:56.000,191,10983997,13005,0,1752118915,13003.92804205999,44.69352806999814,53376.074761920005 2025-07-10,03:41:57.000,191,10983999,13125,0,1752118916,13003.93477837,44.67238068000006,53376.1027104 2025-07-10,03:41:58.000,191,10983961,12965,0,1752118917,13003.97519623,44.69352806999814,53376.15162024 2025-07-10,03:41:59.000,191,10984029,12805,0,1752118918,13003.961723609995,44.72172459000285,53376.10969752 2025-07-10,03:42:00.000,191,10984021,12965,0,1752118919,13003.941514679995,44.69352806999814,53376.06777480001 2025-07-10,03:42:01.000,191,10983980,12925,0,1752118920,13003.981932539995,44.72172459000285,53376.074761920005 2025-07-10,03:42:02.000,191,10984032,12925,0,1752118921,13003.961723609995,44.70057720000477,53376.10969752 2025-07-10,03:42:03.000,191,10984022,13205,0,1752118922,13003.99540516,44.67942980999942,53376.1027104 2025-07-10,03:42:04.000,191,10984014,12925,0,1752118923,13003.99540516,44.67942980999942,53376.06078768 2025-07-10,03:42:05.000,191,10983998,12965,0,1752118924,13003.97519623,44.69352806999814,53376.06078768 2025-07-10,03:42:06.000,191,10984013,13005,0,1752118925,13003.981932539995,44.69352806999814,53376.03982632 2025-07-10,03:42:07.000,191,10984013,12685,0,1752118926,13003.981932539995,44.67942980999942,53376.06777480001 2025-07-10,03:42:08.000,191,10984025,12605,0,1752118927,13003.97519623,44.67942980999942,53376.074761920005 2025-07-10,03:42:09.000,191,10984023,13325,0,1752118928,13004.002141469995,44.72172459000285,53376.08174904 2025-07-10,03:42:10.000,191,10984021,13205,0,1752118929,13004.042559329995,44.68647893999878,53376.08174904 2025-07-10,03:42:11.000,191,10984013,12925,0,1752118930,13004.042559329995,44.70057720000477,53376.05380056 2025-07-10,03:42:12.000,191,10984038,13285,0,1752118931,13004.062768259995,44.69352806999814,53376.08873616001 2025-07-10,03:42:13.000,191,10984006,12925,0,1752118932,13004.03582302,44.70762633000413,53376.05380056 2025-07-10,03:42:14.000,191,10984001,13045,0,1752118933,13004.04929563999,44.71467546000349,53376.03982632 2025-07-10,03:42:15.000,191,10984035,13125,0,1752118934,13004.09644981,44.70057720000477,53376.1027104 2025-07-10,03:42:16.000,191,10984036,12605,0,1752118935,13004.04929563999,44.74287198000093,53376.05380056 2025-07-10,03:42:17.000,191,10984061,12765,0,1752118936,13004.03582302,44.72877372000221,53376.08174904 2025-07-10,03:42:18.000,191,10984052,13245,0,1752118937,13004.03582302,44.73582285000157,53376.123671760004 2025-07-10,03:42:19.000,191,10984006,12925,0,1752118938,13004.05603195,44.74287198000093,53376.06078768 2025-07-10,03:42:20.000,191,10984019,12845,0,1752118939,13004.04929563999,44.70057720000477,53376.11668464001 2025-07-10,03:42:21.000,191,10983960,12725,0,1752118940,13004.10992242999,44.67942980999942,53376.08873616001 2025-07-10,03:42:22.000,191,10984000,12965,0,1752118941,13004.04929563999,44.69352806999814,53376.10969752 2025-07-10,03:42:23.000,191,10984040,12885,0,1752118942,13004.042559329995,44.72877372000221,53376.03982632 2025-07-10,03:42:24.000,191,10983993,12925,0,1752118943,13004.042559329995,44.73582285000157,53376.1027104 2025-07-10,03:42:25.000,191,10983995,13045,0,1752118944,13004.03582302,44.73582285000157,53376.1027104 2025-07-10,03:42:26.000,191,10984034,12845,0,1752118945,13004.042559329995,44.70057720000477,53376.025852080005 2025-07-10,03:42:27.000,191,10984026,13125,0,1752118946,13004.042559329995,44.69352806999814,53376.06078768 2025-07-10,03:42:28.000,191,10984013,12685,0,1752118947,13004.022350399995,44.70057720000477,53376.06777480001 2025-07-10,03:42:29.000,191,10983991,13285,0,1752118948,13004.07624088,44.71467546000349,53376.06777480001 2025-07-10,03:42:30.000,191,10984077,13005,0,1752118949,13004.04929563999,44.71467546000349,53376.01187784 2025-07-10,03:42:31.000,191,10983962,13005,0,1752118950,13004.04929563999,44.70057720000477,53376.074761920005 2025-07-10,03:42:32.000,191,10984030,12645,0,1752118951,13004.062768259995,44.68647893999878,53376.06078768 2025-07-10,03:42:33.000,191,10984034,12845,0,1752118952,13004.062768259995,44.72877372000221,53376.03982632 2025-07-10,03:42:34.000,191,10983995,12965,0,1752118953,13004.04929563999,44.69352806999814,53376.01187784 2025-07-10,03:42:35.000,191,10984007,12925,0,1752118954,13004.082977189995,44.70057720000477,53376.06078768 2025-07-10,03:42:36.000,191,10984002,12885,0,1752118955,13004.082977189995,44.72172459000285,53376.06777480001 2025-07-10,03:42:37.000,191,10984000,12885,0,1752118956,13004.082977189995,44.72172459000285,53376.0328392 2025-07-10,03:42:38.000,191,10984028,12605,0,1752118957,13004.04929563999,44.73582285000157,53376.03982632 2025-07-10,03:42:39.000,191,10984019,12925,0,1752118958,13004.09644981,44.71467546000349,53376.05380056 2025-07-10,03:42:40.000,191,10984048,12805,0,1752118959,13004.103186119995,44.72172459000285,53375.99790360001 2025-07-10,03:42:41.000,191,10983997,12605,0,1752118960,13004.09644981,44.72172459000285,53375.976942240006 2025-07-10,03:42:42.000,191,10983979,12925,0,1752118961,13004.10992242999,44.71467546000349,53375.962968 2025-07-10,03:42:43.000,191,10984000,13005,0,1752118962,13004.11665874,44.73582285000157,53375.99091648 2025-07-10,03:42:44.000,191,10983978,12925,0,1752118963,13004.123395049995,44.74992111000029,53376.025852080005 2025-07-10,03:42:45.000,191,10984041,12965,0,1752118964,13004.13013135999,44.756970239999646,53375.99091648 2025-07-10,03:42:46.000,191,10984063,12965,0,1752118965,13004.163812909996,44.756970239999646,53376.0328392 2025-07-10,03:42:47.000,191,10983965,12925,0,1752118966,13004.103186119995,44.764019369999005,53375.976942240006 2025-07-10,03:42:48.000,191,10984029,12685,0,1752118967,13004.1570766,44.79221589000372,53375.98392936 2025-07-10,03:42:49.000,191,10983982,12885,0,1752118968,13004.17054921999,44.764019369999005,53376.0328392 2025-07-10,03:42:50.000,191,10983965,13245,0,1752118969,13004.17728553,44.771068499998364,53376.01886496001 2025-07-10,03:42:51.000,191,10984018,12765,0,1752118970,13004.163812909996,44.78516676000436,53375.98392936 2025-07-10,03:42:52.000,191,10984038,12925,0,1752118971,13004.19075814999,44.79221589000372,53376.01187784 2025-07-10,03:42:53.000,191,10984036,12925,0,1752118972,13004.19075814999,44.806314150002436,53376.025852080005 2025-07-10,03:42:54.000,191,10984007,12765,0,1752118973,13004.19749446,44.77811762999772,53376.01187784 2025-07-10,03:42:55.000,191,10984009,12765,0,1752118974,13004.231176009991,44.764019369999005,53376.0328392 2025-07-10,03:42:56.000,191,10984015,12925,0,1752118975,13004.21770339,44.79221589000372,53376.04681344001 2025-07-10,03:42:57.000,191,10983994,13045,0,1752118976,13004.251384939991,44.79221589000372,53375.99091648 2025-07-10,03:42:58.000,191,10983988,12765,0,1752118977,13004.244648629996,44.806314150002436,53376.0328392 2025-07-10,03:42:59.000,191,10983984,12885,0,1752118978,13004.23791232,44.79221589000372,53375.98392936 2025-07-10,03:43:00.000,191,10983975,12685,0,1752118979,13004.264857559996,44.806314150002436,53376.00489072 2025-07-10,03:43:01.000,191,10983998,13045,0,1752118980,13004.305275419996,44.79221589000372,53376.01187784 2025-07-10,03:43:02.000,191,10984009,12925,0,1752118981,13004.285066489996,44.813363280001795,53375.962968 2025-07-10,03:43:03.000,191,10984040,12925,0,1752118982,13004.305275419996,44.820412410001154,53376.00489072 2025-07-10,03:43:04.000,191,10984026,13005,0,1752118983,13004.318748040001,44.82746154000051,53376.0328392 2025-07-10,03:43:05.000,191,10984013,13125,0,1752118984,13004.305275419996,44.82746154000051,53375.955980880004 2025-07-10,03:43:06.000,191,10984004,12925,0,1752118985,13004.352429589992,44.89090371000202,53376.00489072 2025-07-10,03:43:07.000,191,10983995,12965,0,1752118986,13004.338956970001,44.84155979999923,53375.976942240006 2025-07-10,03:43:08.000,191,10983977,13085,0,1752118987,13004.359165900001,44.869756320003944,53375.99091648 2025-07-10,03:43:09.000,191,10983972,12885,0,1752118988,13004.365902209996,44.869756320003944,53375.99790360001 2025-07-10,03:43:10.000,191,10984028,12925,0,1752118989,13004.372638519992,44.84155979999923,53376.0328392 2025-07-10,03:43:11.000,191,10984037,12885,0,1752118990,13004.372638519992,44.84860892999859,53376.00489072 2025-07-10,03:43:12.000,191,10983990,13085,0,1752118991,13004.379374830001,44.84860892999859,53376.01886496001 2025-07-10,03:43:13.000,191,10984011,12885,0,1752118992,13004.372638519992,44.83451066999987,53376.025852080005 2025-07-10,03:43:14.000,191,10983998,12805,0,1752118993,13004.372638519992,44.84155979999923,53376.025852080005 2025-07-10,03:43:15.000,191,10984037,12805,0,1752118994,13004.426528999997,44.85565805999795,53376.06078768 2025-07-10,03:43:16.000,191,10984005,12885,0,1752118995,13004.392847449992,44.82746154000051,53375.99790360001 2025-07-10,03:43:17.000,191,10984013,13205,0,1752118996,13004.399583760001,44.862707190004585,53376.06078768 2025-07-10,03:43:18.000,191,10983970,12965,0,1752118997,13004.392847449992,44.85565805999795,53376.08873616001 2025-07-10,03:43:19.000,191,10983985,12765,0,1752118998,13004.365902209996,44.84860892999859,53376.06777480001 2025-07-10,03:43:20.000,191,10984014,12925,0,1752118999,13004.406320069997,44.82746154000051,53376.03982632 2025-07-10,03:43:21.000,191,10983997,12965,0,1752119000,13004.406320069997,44.869756320003944,53376.05380056 2025-07-10,03:43:22.000,191,10983979,12925,0,1752119001,13004.413056379992,44.84155979999923,53376.074761920005 2025-07-10,03:43:23.000,191,10984017,12925,0,1752119002,13004.446737929997,44.89090371000202,53376.025852080005 2025-07-10,03:43:24.000,191,10984008,12805,0,1752119003,13004.426528999997,44.862707190004585,53376.05380056 2025-07-10,03:43:25.000,191,10984035,13205,0,1752119004,13004.480419480002,44.84155979999923,53376.06777480001 2025-07-10,03:43:26.000,191,10984024,12845,0,1752119005,13004.480419480002,44.85565805999795,53376.025852080005 2025-07-10,03:43:27.000,191,10984018,12885,0,1752119006,13004.446737929997,44.862707190004585,53376.06078768 2025-07-10,03:43:28.000,191,10984000,13125,0,1752119007,13004.440001620002,44.862707190004585,53376.01187784 2025-07-10,03:43:29.000,191,10984010,12885,0,1752119008,13004.480419480002,44.89090371000202,53375.99790360001 2025-07-10,03:43:30.000,191,10984016,12645,0,1752119009,13004.514101029992,44.89795284000138,53375.99091648 2025-07-10,03:43:31.000,191,10984001,12925,0,1752119010,13004.480419480002,44.89090371000202,53376.01187784 2025-07-10,03:43:32.000,191,10984011,12925,0,1752119011,13004.534309959992,44.862707190004585,53376.00489072 2025-07-10,03:43:33.000,191,10984018,12885,0,1752119012,13004.520837340002,44.8768054500033,53376.06777480001 2025-07-10,03:43:34.000,191,10984008,13165,0,1752119013,13004.534309959992,44.88385458000266,53376.08174904 2025-07-10,03:43:35.000,191,10984013,12685,0,1752119014,13004.561255200002,44.89795284000138,53376.08873616001 2025-07-10,03:43:36.000,191,10983996,13005,0,1752119015,13004.554518889992,44.90500197000074,53376.13764600001 2025-07-10,03:43:37.000,191,10984004,13005,0,1752119016,13004.574727819992,44.9120511000001,53376.1027104 2025-07-10,03:43:38.000,191,10984026,13285,0,1752119017,13004.601673060002,44.90500197000074,53376.08873616001 2025-07-10,03:43:39.000,191,10984036,13085,0,1752119018,13004.608409369997,44.90500197000074,53376.11668464001 2025-07-10,03:43:40.000,191,10984011,12845,0,1752119019,13004.675772469993,44.94024762000481,53376.123671760004 2025-07-10,03:43:41.000,191,10984051,13045,0,1752119020,13004.642090920002,44.95434588000353,53376.08174904 2025-07-10,03:43:42.000,191,10984031,13085,0,1752119021,13004.662299850002,44.94729675000417,53376.123671760004 2025-07-10,03:43:43.000,191,10984007,13085,0,1752119022,13004.655563539993,44.95434588000353,53376.04681344001 2025-07-10,03:43:44.000,191,10984027,12925,0,1752119023,13004.675772469993,44.982542400000966,53376.09572328001 2025-07-10,03:43:45.000,191,10984029,13285,0,1752119024,13004.689245089998,44.96844414000225,53376.06777480001 2025-07-10,03:43:46.000,191,10984008,13125,0,1752119025,13004.689245089998,44.96844414000225,53376.0328392 2025-07-10,03:43:47.000,191,10983983,13045,0,1752119026,13004.702717710003,44.94024762000481,53376.1027104 2025-07-10,03:43:48.000,191,10984015,13045,0,1752119027,13004.702717710003,44.96844414000225,53376.0328392 2025-07-10,03:43:49.000,191,10983993,12845,0,1752119028,13004.736399259993,44.96139501000289,53376.06777480001 2025-07-10,03:43:50.000,191,10984024,12885,0,1752119029,13004.716190329993,44.933198489998176,53376.06078768 2025-07-10,03:43:51.000,191,10983980,13125,0,1752119030,13004.722926639988,44.996640659999684,53376.06078768 2025-07-10,03:43:52.000,191,10984035,12885,0,1752119031,13004.736399259993,44.95434588000353,53376.09572328001 2025-07-10,03:43:53.000,191,10984001,12765,0,1752119032,13004.716190329993,44.96139501000289,53376.05380056 2025-07-10,03:43:54.000,191,10984007,13125,0,1752119033,13004.722926639988,44.96139501000289,53376.10969752 2025-07-10,03:43:55.000,191,10983977,13285,0,1752119034,13004.749871879998,45.01778804999776,53376.08174904 2025-07-10,03:43:56.000,191,10984008,12805,0,1752119035,13004.790289739998,45.0248371800044,53376.06777480001 2025-07-10,03:43:57.000,191,10983982,13085,0,1752119036,13004.776817119993,45.003689789999044,53376.08174904 2025-07-10,03:43:58.000,191,10983981,13205,0,1752119037,13004.756608189993,45.003689789999044,53376.06777480001 2025-07-10,03:43:59.000,191,10984016,13005,0,1752119038,13004.797026049993,45.0107389199984,53376.06078768 2025-07-10,03:44:00.000,191,10983961,12925,0,1752119039,13004.776817119993,45.003689789999044,53376.1027104 2025-07-10,03:44:01.000,191,10983991,12765,0,1752119040,13004.790289739998,45.031886310003756,53376.08873616001 2025-07-10,03:44:02.000,191,10984001,12845,0,1752119041,13004.776817119993,45.045984570002474,53376.06078768 2025-07-10,03:44:03.000,191,10983987,12925,0,1752119042,13004.790289739998,45.06713196000055,53376.06078768 2025-07-10,03:44:04.000,191,10984013,13125,0,1752119043,13004.783553429988,45.045984570002474,53376.04681344001 2025-07-10,03:44:05.000,191,10983991,13085,0,1752119044,13004.770080809998,45.07418108999991,53376.074761920005 2025-07-10,03:44:06.000,191,10983989,12925,0,1752119045,13004.770080809998,45.06008283000119,53376.09572328001 2025-07-10,03:44:07.000,191,10983977,13045,0,1752119046,13004.776817119993,45.08827934999863,53376.10969752 2025-07-10,03:44:08.000,191,10983967,13125,0,1752119047,13004.776817119993,45.08827934999863,53376.06078768 2025-07-10,03:44:09.000,191,10983985,12885,0,1752119048,13004.756608189993,45.10942674000398,53376.08873616001 2025-07-10,03:44:10.000,191,10983974,13045,0,1752119049,13004.803762359988,45.10942674000398,53376.06078768 2025-07-10,03:44:11.000,191,10984026,13125,0,1752119050,13004.763344499988,45.10942674000398,53376.04681344001 2025-07-10,03:44:12.000,191,10983979,12685,0,1752119051,13004.803762359988,45.10942674000398,53376.05380056 2025-07-10,03:44:13.000,191,10983980,12925,0,1752119052,13004.776817119993,45.13057413000206,53376.06777480001 2025-07-10,03:44:14.000,191,10983986,12885,0,1752119053,13004.797026049993,45.1235250000027,53376.08174904 2025-07-10,03:44:15.000,191,10983939,12965,0,1752119054,13004.776817119993,45.1587706499995,53376.05380056 2025-07-10,03:44:16.000,191,10984001,12845,0,1752119055,13004.783553429988,45.14467239000078,53376.03982632 2025-07-10,03:44:17.000,191,10983976,13005,0,1752119056,13004.797026049993,45.1235250000027,53376.04681344001 2025-07-10,03:44:18.000,191,10983995,12765,0,1752119057,13004.823971289989,45.1235250000027,53376.05380056 2025-07-10,03:44:19.000,191,10984005,12885,0,1752119058,13004.803762359988,45.13057413000206,53376.04681344001 2025-07-10,03:44:20.000,191,10983962,13125,0,1752119059,13004.823971289989,45.13057413000206,53376.0328392 2025-07-10,03:44:21.000,191,10984005,12885,0,1752119060,13004.790289739998,45.13057413000206,53376.04681344001 2025-07-10,03:44:22.000,191,10983980,12805,0,1752119061,13004.810498669998,45.1235250000027,53376.01187784 2025-07-10,03:44:23.000,191,10983993,12725,0,1752119062,13004.810498669998,45.13057413000206,53376.06078768 2025-07-10,03:44:24.000,191,10984013,12885,0,1752119063,13004.790289739998,45.13762326000142,53376.0328392 2025-07-10,03:44:25.000,191,10983983,13085,0,1752119064,13004.844180219989,45.09532847999799,53376.03982632 2025-07-10,03:44:26.000,191,10984004,13005,0,1752119065,13004.837443909993,45.15172152000014,53376.01886496001 2025-07-10,03:44:27.000,191,10983978,12885,0,1752119066,13004.803762359988,45.1587706499995,53375.99091648 2025-07-10,03:44:28.000,191,10983947,13285,0,1752119067,13004.797026049993,45.13762326000142,53376.025852080005 2025-07-10,03:44:29.000,191,10983978,12965,0,1752119068,13004.810498669998,45.1587706499995,53376.025852080005 2025-07-10,03:44:30.000,191,10983996,13165,0,1752119069,13004.810498669998,45.14467239000078,53375.99091648 2025-07-10,03:44:31.000,191,10983973,12965,0,1752119070,13004.763344499988,45.15172152000014,53376.01886496001 2025-07-10,03:44:32.000,191,10983983,13045,0,1752119071,13004.790289739998,45.172868909998215,53375.99790360001 2025-07-10,03:44:33.000,191,10983991,12885,0,1752119072,13004.776817119993,45.15172152000014,53375.99790360001 2025-07-10,03:44:34.000,191,10984026,13125,0,1752119073,13004.763344499988,45.13762326000142,53375.99091648 2025-07-10,03:44:35.000,191,10983978,13125,0,1752119074,13004.783553429988,45.13762326000142,53375.96995512001 2025-07-10,03:44:36.000,191,10983950,13125,0,1752119075,13004.776817119993,45.15172152000014,53376.01187784 2025-07-10,03:44:37.000,191,10984012,12925,0,1752119076,13004.729662949998,45.13057413000206,53375.96995512001 2025-07-10,03:44:38.000,191,10983984,13125,0,1752119077,13004.776817119993,45.15172152000014,53375.962968 2025-07-10,03:44:39.000,191,10984030,12845,0,1752119078,13004.776817119993,45.1587706499995,53376.01187784 2025-07-10,03:44:40.000,191,10984018,13205,0,1752119079,13004.790289739998,45.165819779998856,53375.955980880004 2025-07-10,03:44:41.000,191,10984057,13085,0,1752119080,13004.763344499988,45.13762326000142,53375.955980880004 2025-07-10,03:44:42.000,191,10984023,13005,0,1752119081,13004.756608189993,45.165819779998856,53375.93501952 2025-07-10,03:44:43.000,191,10983990,13205,0,1752119082,13004.790289739998,45.18696717000421,53375.955980880004 2025-07-10,03:44:44.000,191,10984004,12645,0,1752119083,13004.770080809998,45.172868909998215,53375.93501952 2025-07-10,03:44:45.000,191,10983986,12925,0,1752119084,13004.743135569988,45.165819779998856,53375.976942240006 2025-07-10,03:44:46.000,191,10983985,12885,0,1752119085,13004.756608189993,45.14467239000078,53375.93501952 2025-07-10,03:44:47.000,191,10983989,12845,0,1752119086,13004.776817119993,45.165819779998856,53375.99790360001 2025-07-10,03:44:48.000,191,10984004,13125,0,1752119087,13004.783553429988,45.15172152000014,53375.99091648 2025-07-10,03:44:49.000,191,10984004,12965,0,1752119088,13004.776817119993,45.19401630000357,53375.976942240006 2025-07-10,03:44:50.000,191,10983990,13205,0,1752119089,13004.823971289989,45.18696717000421,53375.976942240006 2025-07-10,03:44:51.000,191,10983965,13005,0,1752119090,13004.830707599998,45.17991804000485,53375.94200664 2025-07-10,03:44:52.000,191,10984002,13205,0,1752119091,13004.783553429988,45.165819779998856,53375.94899376001 2025-07-10,03:44:53.000,191,10983989,12925,0,1752119092,13004.770080809998,45.165819779998856,53375.92803240001 2025-07-10,03:44:54.000,191,10983999,12725,0,1752119093,13004.810498669998,45.19401630000357,53375.955980880004 2025-07-10,03:44:55.000,191,10983977,13005,0,1752119094,13004.830707599998,45.19401630000357,53375.90008392001 2025-07-10,03:44:56.000,191,10983988,13165,0,1752119095,13004.830707599998,45.17991804000485,53375.955980880004 2025-07-10,03:44:57.000,191,10984008,12845,0,1752119096,13004.844180219989,45.20811456000229,53376.01187784 2025-07-10,03:44:58.000,191,10983981,13085,0,1752119097,13004.857652839994,45.20106543000293,53375.976942240006 2025-07-10,03:44:59.000,191,10983975,12885,0,1752119098,13004.837443909993,45.17991804000485,53375.96995512001 2025-07-10,03:45:00.000,191,10983992,12965,0,1752119099,13004.817234979993,45.17991804000485,53375.99790360001 2025-07-10,03:45:01.000,191,10984007,13085,0,1752119100,13004.871125459998,45.20811456000229,53375.96995512001 2025-07-10,03:45:02.000,191,10984000,12805,0,1752119101,13004.844180219989,45.17991804000485,53376.00489072 2025-07-10,03:45:03.000,191,10984027,13285,0,1752119102,13004.830707599998,45.222212820001005,53375.962968 2025-07-10,03:45:04.000,191,10984017,13205,0,1752119103,13004.871125459998,45.17991804000485,53376.00489072 2025-07-10,03:45:05.000,191,10984009,13125,0,1752119104,13004.864389149989,45.19401630000357,53375.955980880004 2025-07-10,03:45:06.000,191,10984005,13005,0,1752119105,13004.837443909993,45.20106543000293,53375.976942240006 2025-07-10,03:45:07.000,191,10983946,12965,0,1752119106,13004.898070699994,45.15172152000014,53376.01187784 2025-07-10,03:45:08.000,191,10984013,13005,0,1752119107,13004.898070699994,45.165819779998856,53375.98392936 2025-07-10,03:45:09.000,191,10984010,12925,0,1752119108,13004.877861769994,45.1587706499995,53375.955980880004 2025-07-10,03:45:10.000,191,10983989,12885,0,1752119109,13004.864389149989,45.14467239000078,53375.99091648 2025-07-10,03:45:11.000,191,10984021,13125,0,1752119110,13004.864389149989,45.165819779998856,53375.99790360001 2025-07-10,03:45:12.000,191,10984016,12965,0,1752119111,13004.898070699994,45.17991804000485,53375.94899376001 2025-07-10,03:45:13.000,191,10983991,13085,0,1752119112,13004.918279629994,45.18696717000421,53375.976942240006 2025-07-10,03:45:14.000,191,10984003,12925,0,1752119113,13004.918279629994,45.14467239000078,53375.976942240006 2025-07-10,03:45:15.000,191,10983979,12925,0,1752119114,13004.911543319999,45.14467239000078,53376.0328392 2025-07-10,03:45:16.000,191,10984044,12845,0,1752119115,13004.918279629994,45.1235250000027,53375.96995512001 2025-07-10,03:45:17.000,191,10983987,12965,0,1752119116,13004.911543319999,45.13762326000142,53375.96995512001 2025-07-10,03:45:18.000,191,10984018,12925,0,1752119117,13004.931752249999,45.15172152000014,53376.025852080005 2025-07-10,03:45:19.000,191,10984014,12965,0,1752119118,13004.918279629994,45.13057413000206,53375.962968 2025-07-10,03:45:20.000,191,10983960,12725,0,1752119119,13004.972170109999,45.08123021999927,53376.01886496001 2025-07-10,03:45:21.000,191,10984024,13205,0,1752119120,13004.945224869989,45.13057413000206,53375.96995512001 2025-07-10,03:45:22.000,191,10983975,12965,0,1752119121,13004.951961179999,45.10237761000462,53375.99790360001 2025-07-10,03:45:23.000,191,10984007,12965,0,1752119122,13004.978906419994,45.10942674000398,53376.025852080005 2025-07-10,03:45:24.000,191,10984005,13165,0,1752119123,13004.999115349994,45.10237761000462,53375.93501952 2025-07-10,03:45:25.000,191,10983953,12845,0,1752119124,13004.98564272999,45.09532847999799,53375.94200664 2025-07-10,03:45:26.000,191,10983996,12845,0,1752119125,13004.999115349994,45.08827934999863,53375.94200664 2025-07-10,03:45:27.000,191,10983967,13085,0,1752119126,13004.992379039999,45.06008283000119,53375.976942240006 2025-07-10,03:45:28.000,191,10984009,13045,0,1752119127,13004.999115349994,45.08123021999927,53375.99790360001 2025-07-10,03:45:29.000,191,10983973,13165,0,1752119128,13005.02606058999,45.10237761000462,53376.0328392 2025-07-10,03:45:30.000,191,10983981,12765,0,1752119129,13005.012587969999,45.1235250000027,53375.99790360001 2025-07-10,03:45:31.000,191,10983972,12925,0,1752119130,13005.039533209994,45.08123021999927,53376.01886496001 2025-07-10,03:45:32.000,191,10983954,13045,0,1752119131,13005.032796899999,45.045984570002474,53376.00489072 2025-07-10,03:45:33.000,191,10983999,12805,0,1752119132,13005.039533209994,45.08827934999863,53376.00489072 2025-07-10,03:45:34.000,191,10983988,13045,0,1752119133,13005.079951069994,45.10237761000462,53376.01187784 2025-07-10,03:45:35.000,191,10983984,13005,0,1752119134,13005.07321476,45.08827934999863,53375.98392936 2025-07-10,03:45:36.000,191,10984047,12965,0,1752119135,13005.10689630999,45.06713196000055,53376.0328392 2025-07-10,03:45:37.000,191,10983980,12885,0,1752119136,13005.100159999995,45.06713196000055,53376.025852080005 2025-07-10,03:45:38.000,191,10984015,12885,0,1752119137,13005.06647844999,45.045984570002474,53376.01886496001 2025-07-10,03:45:39.000,191,10983985,13125,0,1752119138,13005.04626951999,45.045984570002474,53376.025852080005 2025-07-10,03:45:40.000,191,10983999,13005,0,1752119139,13005.07321476,45.05303370000183,53375.976942240006 2025-07-10,03:45:41.000,191,10983994,12965,0,1752119140,13005.07321476,45.06713196000055,53375.96995512001 2025-07-10,03:45:42.000,191,10983992,13165,0,1752119141,13005.09342369,45.06713196000055,53375.976942240006 2025-07-10,03:45:43.000,191,10983984,13285,0,1752119142,13005.10689630999,45.031886310003756,53376.00489072 2025-07-10,03:45:44.000,191,10983993,12965,0,1752119143,13005.15405048,45.038935440003115,53376.01187784 2025-07-10,03:45:45.000,191,10983971,12765,0,1752119144,13005.140577859995,45.031886310003756,53376.01187784 2025-07-10,03:45:46.000,191,10983980,12885,0,1752119145,13005.16752309999,45.05303370000183,53376.00489072 2025-07-10,03:45:47.000,191,10983992,13125,0,1752119146,13005.160786789995,45.031886310003756,53375.96995512001 2025-07-10,03:45:48.000,191,10984003,13405,0,1752119147,13005.160786789995,45.0107389199984,53376.01886496001 2025-07-10,03:45:49.000,191,10983980,12965,0,1752119148,13005.19446834,45.0107389199984,53376.0328392 2025-07-10,03:45:50.000,191,10983987,12805,0,1752119149,13005.221413579995,45.01778804999776,53376.00489072 2025-07-10,03:45:51.000,191,10984008,12845,0,1752119150,13005.180995719995,45.038935440003115,53375.99790360001 2025-07-10,03:45:52.000,191,10984004,13045,0,1752119151,13005.201204649995,45.038935440003115,53376.04681344001 2025-07-10,03:45:53.000,191,10983999,13045,0,1752119152,13005.19446834,45.045984570002474,53376.01187784 2025-07-10,03:45:54.000,191,10984021,12925,0,1752119153,13005.18773202999,45.0248371800044,53376.04681344001 2025-07-10,03:45:55.000,191,10983978,12805,0,1752119154,13005.180995719995,45.031886310003756,53376.01886496001 2025-07-10,03:45:56.000,191,10984026,12845,0,1752119155,13005.20794095999,45.038935440003115,53376.04681344001 2025-07-10,03:45:57.000,191,10984024,13045,0,1752119156,13005.201204649995,44.996640659999684,53376.04681344001 2025-07-10,03:45:58.000,191,10984018,12725,0,1752119157,13005.19446834,44.982542400000966,53376.01886496001 2025-07-10,03:45:59.000,191,10983996,13045,0,1752119158,13005.221413579995,44.996640659999684,53376.00489072 2025-07-10,03:46:00.000,191,10983944,12645,0,1752119159,13005.261831439995,44.989591530000325,53375.98392936 2025-07-10,03:46:01.000,191,10983998,13005,0,1752119160,13005.26856774999,44.982542400000966,53375.976942240006 2025-07-10,03:46:02.000,191,10984008,12845,0,1752119161,13005.28877667999,45.0248371800044,53376.03982632 2025-07-10,03:46:03.000,191,10984009,12885,0,1752119162,13005.29551299,44.989591530000325,53376.01187784 2025-07-10,03:46:04.000,191,10984040,12965,0,1752119163,13005.31572192,44.97549327000161,53376.11668464001 2025-07-10,03:46:05.000,191,10983964,12805,0,1752119164,13005.32919453999,45.003689789999044,53376.08174904 2025-07-10,03:46:06.000,191,10983991,12845,0,1752119165,13005.35613978,45.01778804999776,53376.05380056 2025-07-10,03:46:07.000,191,10984056,12925,0,1752119166,13005.35613978,44.97549327000161,53376.1027104 2025-07-10,03:46:08.000,191,10984012,12965,0,1752119167,13005.37634871,45.003689789999044,53376.10969752 2025-07-10,03:46:09.000,191,10984011,12925,0,1752119168,13005.34940346999,44.96844414000225,53376.10969752 2025-07-10,03:46:10.000,191,10984016,12925,0,1752119169,13005.37634871,44.96844414000225,53376.1027104 2025-07-10,03:46:11.000,191,10983979,13125,0,1752119170,13005.41003025999,44.97549327000161,53376.11668464001 2025-07-10,03:46:12.000,191,10983984,12965,0,1752119171,13005.423502879996,44.95434588000353,53376.09572328001 2025-07-10,03:46:13.000,191,10984029,12845,0,1752119172,13005.450448119991,44.95434588000353,53376.1027104 2025-07-10,03:46:14.000,191,10984068,12925,0,1752119173,13005.47739336,44.96844414000225,53376.074761920005 2025-07-10,03:46:15.000,191,10984002,13085,0,1752119174,13005.511074909991,44.933198489998176,53376.144633120006 2025-07-10,03:46:16.000,191,10984001,12885,0,1752119175,13005.524547529996,44.94024762000481,53376.13764600001 2025-07-10,03:46:17.000,191,10983997,12685,0,1752119176,13005.531283839991,44.94024762000481,53376.11668464001 2025-07-10,03:46:18.000,191,10984022,13085,0,1752119177,13005.551492769991,44.96844414000225,53376.06078768 2025-07-10,03:46:19.000,191,10984043,13005,0,1752119178,13005.598646940001,44.95434588000353,53376.13065888 2025-07-10,03:46:20.000,191,10984016,13045,0,1752119179,13005.605383249997,44.94024762000481,53376.10969752 2025-07-10,03:46:21.000,191,10983981,13165,0,1752119180,13005.618855870001,44.96139501000289,53376.11668464001 2025-07-10,03:46:22.000,191,10984059,12965,0,1752119181,13005.672746349992,44.982542400000966,53376.13065888 2025-07-10,03:46:23.000,191,10983977,12765,0,1752119182,13005.672746349992,44.982542400000966,53376.123671760004 2025-07-10,03:46:24.000,191,10984005,12605,0,1752119183,13005.719900520002,44.97549327000161,53376.144633120006 2025-07-10,03:46:25.000,191,10983993,13125,0,1752119184,13005.753582069992,44.96139501000289,53376.18655584001 2025-07-10,03:46:26.000,191,10984023,12885,0,1752119185,13005.773790999992,44.982542400000966,53376.20053008 2025-07-10,03:46:27.000,191,10984011,12845,0,1752119186,13005.793999929992,44.982542400000966,53376.18655584001 2025-07-10,03:46:28.000,191,10983983,12925,0,1752119187,13005.841154100002,44.996640659999684,53376.17956872 2025-07-10,03:46:29.000,191,10984043,12605,0,1752119188,13005.881571960002,44.96844414000225,53376.23546568001 2025-07-10,03:46:30.000,191,10983976,12765,0,1752119189,13005.868099339998,44.989591530000325,53376.28437552001 2025-07-10,03:46:31.000,191,10984029,12925,0,1752119190,13005.895044579993,45.01778804999776,53376.20053008 2025-07-10,03:46:32.000,191,10984014,12765,0,1752119191,13005.935462439993,45.038935440003115,53376.26341416001 2025-07-10,03:46:33.000,191,10984014,12725,0,1752119192,13005.969143989998,45.0248371800044,53376.22149144 2025-07-10,03:46:34.000,191,10984030,12765,0,1752119193,13005.962407679988,45.045984570002474,53376.26341416001 2025-07-10,03:46:35.000,191,10984001,12765,0,1752119194,13006.029770779998,45.0248371800044,53376.28437552001 2025-07-10,03:46:36.000,191,10984009,13125,0,1752119195,13006.002825539988,45.031886310003756,53376.291362640004 2025-07-10,03:46:37.000,191,10984008,12925,0,1752119196,13006.016298159993,45.045984570002474,53376.27040128 2025-07-10,03:46:38.000,191,10983993,12765,0,1752119197,13006.076924949994,45.0248371800044,53376.28437552001 2025-07-10,03:46:39.000,191,10984027,12885,0,1752119198,13006.103870189989,45.045984570002474,53376.32629824 2025-07-10,03:46:40.000,191,10984029,13045,0,1752119199,13006.110606499999,45.06008283000119,53376.30533688001 2025-07-10,03:46:41.000,191,10983977,13005,0,1752119200,13006.110606499999,45.05303370000183,53376.29834976 2025-07-10,03:46:42.000,191,10984043,12845,0,1752119201,13006.164496979989,45.08123021999927,53376.29834976 2025-07-10,03:46:43.000,191,10984033,12805,0,1752119202,13006.144288049989,45.09532847999799,53376.35424672001 2025-07-10,03:46:44.000,191,10984043,13125,0,1752119203,13006.20491483999,45.08827934999863,53376.3472596 2025-07-10,03:46:45.000,191,10983988,13085,0,1752119204,13006.20491483999,45.10942674000398,53376.3472596 2025-07-10,03:46:46.000,191,10984031,12845,0,1752119205,13006.20491483999,45.10942674000398,53376.32629824 2025-07-10,03:46:47.000,191,10984025,12805,0,1752119206,13006.20491483999,45.08123021999927,53376.36822096 2025-07-10,03:46:48.000,191,10984038,12965,0,1752119207,13006.211651149999,45.11647587000334,53376.37520808 2025-07-10,03:46:49.000,191,10983984,13325,0,1752119208,13006.26554162999,45.11647587000334,53376.36822096 2025-07-10,03:46:50.000,191,10984023,13165,0,1752119209,13006.29248687,45.14467239000078,53376.33328536001 2025-07-10,03:46:51.000,191,10984042,12805,0,1752119210,13006.299223179994,45.1235250000027,53376.3472596 2025-07-10,03:46:52.000,191,10983994,12885,0,1752119211,13006.359849969995,45.15172152000014,53376.33328536001 2025-07-10,03:46:53.000,191,10983988,13165,0,1752119212,13006.33290473,45.15172152000014,53376.34027248 2025-07-10,03:46:54.000,191,10984024,12925,0,1752119213,13006.35311366,45.13762326000142,53376.34027248 2025-07-10,03:46:55.000,191,10983968,12845,0,1752119214,13006.34637734999,45.13762326000142,53376.361233840005 2025-07-10,03:46:56.000,191,10984030,13085,0,1752119215,13006.42721306999,45.13057413000206,53376.36822096 2025-07-10,03:46:57.000,191,10984021,12885,0,1752119216,13006.400267829995,45.1587706499995,53376.38219520001 2025-07-10,03:46:58.000,191,10984010,12885,0,1752119217,13006.400267829995,45.15172152000014,53376.312324000006 2025-07-10,03:46:59.000,191,10984016,12845,0,1752119218,13006.460894619995,45.15172152000014,53376.38918232 2025-07-10,03:47:00.000,191,10984032,12765,0,1752119219,13006.44742199999,45.13057413000206,53376.39616944 2025-07-10,03:47:01.000,191,10983992,12925,0,1752119220,13006.481103549995,45.1235250000027,53376.33328536001 2025-07-10,03:47:02.000,191,10984031,12845,0,1752119221,13006.50804878999,45.13057413000206,53376.40315656001 2025-07-10,03:47:03.000,191,10983991,12765,0,1752119222,13006.49457617,45.09532847999799,53376.37520808 2025-07-10,03:47:04.000,191,10984005,12605,0,1752119223,13006.47436724,45.13057413000206,53376.38918232 2025-07-10,03:47:05.000,191,10984001,12925,0,1752119224,13006.521521409995,45.14467239000078,53376.44507928 2025-07-10,03:47:06.000,191,10983978,12965,0,1752119225,13006.50804878999,45.1235250000027,53376.4171308 2025-07-10,03:47:07.000,191,10984034,12885,0,1752119226,13006.53499403,45.14467239000078,53376.43110504001 2025-07-10,03:47:08.000,191,10984043,13045,0,1752119227,13006.53499403,45.14467239000078,53376.39616944 2025-07-10,03:47:09.000,191,10984037,13045,0,1752119228,13006.55520296,45.14467239000078,53376.45206640001 2025-07-10,03:47:10.000,191,10984059,13005,0,1752119229,13006.56867557999,45.1587706499995,53376.42411792001 2025-07-10,03:47:11.000,191,10984031,12845,0,1752119230,13006.561939269995,45.165819779998856,53376.410143680005 2025-07-10,03:47:12.000,191,10984008,13125,0,1752119231,13006.582148199996,45.165819779998856,53376.42411792001 2025-07-10,03:47:13.000,191,10984059,12885,0,1752119232,13006.642774989996,45.13057413000206,53376.480014880006 2025-07-10,03:47:14.000,191,10984008,13045,0,1752119233,13006.622566059996,45.20811456000229,53376.47302776001 2025-07-10,03:47:15.000,191,10984047,12965,0,1752119234,13006.642774989996,45.165819779998856,53376.49398912 2025-07-10,03:47:16.000,191,10984030,12925,0,1752119235,13006.63603868,45.172868909998215,53376.46604064 2025-07-10,03:47:17.000,191,10984005,12925,0,1752119236,13006.649511299991,45.24336020999908,53376.459053520004 2025-07-10,03:47:18.000,191,10984032,13045,0,1752119237,13006.662983919996,45.229261950000364,53376.410143680005 2025-07-10,03:47:19.000,191,10983968,12965,0,1752119238,13006.710138089991,45.24336020999908,53376.53591184 2025-07-10,03:47:20.000,191,10984014,13045,0,1752119239,13006.716874400001,45.215163690001646,53376.44507928 2025-07-10,03:47:21.000,191,10984041,12805,0,1752119240,13006.737083330001,45.23631107999972,53376.4171308 2025-07-10,03:47:22.000,191,10984003,12925,0,1752119241,13006.723610709996,45.215163690001646,53376.38918232 2025-07-10,03:47:23.000,191,10983984,13285,0,1752119242,13006.757292260001,45.25040933999844,53376.40315656001 2025-07-10,03:47:24.000,191,10983986,12845,0,1752119243,13006.770764879991,45.2574584699978,53376.43110504001 2025-07-10,03:47:25.000,191,10983997,12925,0,1752119244,13006.784237499996,45.229261950000364,53376.410143680005 2025-07-10,03:47:26.000,191,10983980,12965,0,1752119245,13006.811182739992,45.2574584699978,53376.43110504001 2025-07-10,03:47:27.000,191,10983968,13005,0,1752119246,13006.851600599992,45.2574584699978,53376.4171308 2025-07-10,03:47:28.000,191,10983984,12965,0,1752119247,13006.878545840002,45.264507600004436,53376.45206640001 2025-07-10,03:47:29.000,191,10983949,13085,0,1752119248,13006.912227389992,45.264507600004436,53376.45206640001 2025-07-10,03:47:30.000,191,10983994,12845,0,1752119249,13006.892018459992,45.24336020999908,53376.46604064 2025-07-10,03:47:31.000,191,10983967,12925,0,1752119250,13006.966117869997,45.278605860003154,53376.53591184 2025-07-10,03:47:32.000,191,10983942,12965,0,1752119251,13006.959381560002,45.29270412000187,53376.528924720005 2025-07-10,03:47:33.000,191,10983954,12605,0,1752119252,13006.945908939997,45.29270412000187,53376.53591184 2025-07-10,03:47:34.000,191,10984004,13005,0,1752119253,13006.952645249992,45.278605860003154,53376.50097624001 2025-07-10,03:47:35.000,191,10983996,13005,0,1752119254,13006.972854179992,45.32794976999867,53376.54289896 2025-07-10,03:47:36.000,191,10984000,12765,0,1752119255,13006.972854179992,45.30680238000059,53376.59180880001 2025-07-10,03:47:37.000,191,10983980,12885,0,1752119256,13006.993063109992,45.31385150999995,53376.61975728001 2025-07-10,03:47:38.000,191,10983975,12725,0,1752119257,13006.986326799997,45.29975325000123,53376.54988608001 2025-07-10,03:47:39.000,191,10983948,13165,0,1752119258,13007.053689899993,45.32794976999867,53376.61277016 2025-07-10,03:47:40.000,191,10983978,12925,0,1752119259,13007.013272039992,45.32090063999931,53376.61975728001 2025-07-10,03:47:41.000,191,10984004,13125,0,1752119260,13007.046953589997,45.32090063999931,53376.59180880001 2025-07-10,03:47:42.000,191,10983962,13005,0,1752119261,13007.073898829993,45.34909716000402,53376.61277016 2025-07-10,03:47:43.000,191,10984008,12965,0,1752119262,13007.073898829993,45.35614629000338,53376.64071864001 2025-07-10,03:47:44.000,191,10984011,13085,0,1752119263,13007.094107759993,45.35614629000338,53376.64071864001 2025-07-10,03:47:45.000,191,10984036,12885,0,1752119264,13007.060426210002,45.3702445500021,53376.647705760006 2025-07-10,03:47:46.000,191,10983992,12765,0,1752119265,13007.087371449998,45.33499889999803,53376.59180880001 2025-07-10,03:47:47.000,191,10983997,13005,0,1752119266,13007.073898829993,45.36319542000274,53376.61975728001 2025-07-10,03:47:48.000,191,10983997,12885,0,1752119267,13007.100844070002,45.35614629000338,53376.64071864001 2025-07-10,03:47:49.000,191,10984007,13085,0,1752119268,13007.141261930003,45.36319542000274,53376.66866712001 2025-07-10,03:47:50.000,191,10983989,13325,0,1752119269,13007.100844070002,45.34909716000402,53376.64071864001 2025-07-10,03:47:51.000,191,10984044,12885,0,1752119270,13007.141261930003,45.34909716000402,53376.70360272 2025-07-10,03:47:52.000,191,10984060,13005,0,1752119271,13007.121053000003,45.36319542000274,53376.65469288 2025-07-10,03:47:53.000,191,10984011,12685,0,1752119272,13007.154734549993,45.405490199998894,53376.67565424 2025-07-10,03:47:54.000,191,10983952,13045,0,1752119273,13007.174943479993,45.391391940000176,53376.72456408 2025-07-10,03:47:55.000,191,10984010,12805,0,1752119274,13007.174943479993,45.38434281000082,53376.70360272 2025-07-10,03:47:56.000,191,10983989,12845,0,1752119275,13007.188416099998,45.36319542000274,53376.65469288 2025-07-10,03:47:57.000,191,10983983,12725,0,1752119276,13007.188416099998,45.37729368000146,53376.696615600005 2025-07-10,03:47:58.000,191,10983982,12845,0,1752119277,13007.168207169998,45.35614629000338,53376.67565424 2025-07-10,03:47:59.000,191,10983981,12885,0,1752119278,13007.215361339993,45.38434281000082,53376.68264136 2025-07-10,03:48:00.000,191,10983961,12685,0,1752119279,13007.242306579989,45.391391940000176,53376.70360272 2025-07-10,03:48:01.000,191,10984013,13205,0,1752119280,13007.249042889998,45.38434281000082,53376.75251256 2025-07-10,03:48:02.000,191,10983954,12765,0,1752119281,13007.228833959998,45.36319542000274,53376.72456408 2025-07-10,03:48:03.000,191,10983947,12845,0,1752119282,13007.235570269993,45.38434281000082,53376.72456408 2025-07-10,03:48:04.000,191,10983961,12965,0,1752119283,13007.174943479993,45.391391940000176,53376.64071864001 2025-07-10,03:48:05.000,191,10984002,12925,0,1752119284,13007.228833959998,45.38434281000082,53376.73853832001 2025-07-10,03:48:06.000,191,10984018,12965,0,1752119285,13007.195152409993,45.41253932999825,53376.759499679996 2025-07-10,03:48:07.000,191,10983985,12885,0,1752119286,13007.208625029998,45.38434281000082,53376.7315512 2025-07-10,03:48:08.000,191,10984033,12965,0,1752119287,13007.215361339993,45.41253932999825,53376.76648680001 2025-07-10,03:48:09.000,191,10983959,12845,0,1752119288,13007.228833959998,45.41958846000489,53376.77347392 2025-07-10,03:48:10.000,191,10984001,12765,0,1752119289,13007.208625029998,45.41253932999825,53376.76648680001 2025-07-10,03:48:11.000,191,10983951,13005,0,1752119290,13007.222097649988,45.440735850002966,53376.71757696001 2025-07-10,03:48:12.000,191,10984033,12885,0,1752119291,13007.235570269993,45.48303062999912,53376.76648680001 2025-07-10,03:48:13.000,191,10984029,13045,0,1752119292,13007.208625029998,45.447784980002325,53376.8014224 2025-07-10,03:48:14.000,191,10984004,13005,0,1752119293,13007.188416099998,45.42663759000425,53376.66168 2025-07-10,03:48:15.000,191,10984009,12885,0,1752119294,13007.147998239998,45.447784980002325,53376.68264136 2025-07-10,03:48:16.000,191,10984017,12965,0,1752119295,13007.195152409993,45.41253932999825,53376.66866712001 2025-07-10,03:48:17.000,191,10984011,13085,0,1752119296,13007.201888719988,45.447784980002325,53376.68264136 2025-07-10,03:48:18.000,191,10983982,13005,0,1752119297,13007.215361339993,45.440735850002966,53376.75251256 2025-07-10,03:48:19.000,191,10983992,13005,0,1752119298,13007.235570269993,45.41253932999825,53376.71058984 2025-07-10,03:48:20.000,191,10983982,12765,0,1752119299,13007.201888719988,45.43368672000361,53376.73853832001 2025-07-10,03:48:21.000,191,10984040,13085,0,1752119300,13007.208625029998,45.454834110001684,53376.696615600005 2025-07-10,03:48:22.000,191,10983973,12885,0,1752119301,13007.255779199993,45.454834110001684,53376.70360272 2025-07-10,03:48:23.000,191,10983979,13045,0,1752119302,13007.242306579989,45.42663759000425,53376.75251256 2025-07-10,03:48:24.000,191,10983985,12605,0,1752119303,13007.269251819998,45.4689323700004,53376.68264136 2025-07-10,03:48:25.000,191,10983989,13125,0,1752119304,13007.282724439989,45.42663759000425,53376.745525440005 2025-07-10,03:48:26.000,191,10984005,12965,0,1752119305,13007.316405989994,45.4689323700004,53376.7315512 2025-07-10,03:48:27.000,191,10983982,12805,0,1752119306,13007.262515509989,45.454834110001684,53376.71058984 2025-07-10,03:48:28.000,191,10983980,12965,0,1752119307,13007.262515509989,45.447784980002325,53376.71757696001 2025-07-10,03:48:29.000,191,10983993,12925,0,1752119308,13007.255779199993,45.46188324000104,53376.68962848001 2025-07-10,03:48:30.000,191,10984018,13125,0,1752119309,13007.262515509989,45.447784980002325,53376.67565424 2025-07-10,03:48:31.000,191,10983983,12565,0,1752119310,13007.289460749998,45.454834110001684,53376.70360272 2025-07-10,03:48:32.000,191,10983982,12805,0,1752119311,13007.275988129993,45.42663759000425,53376.77347392 2025-07-10,03:48:33.000,191,10983995,12925,0,1752119312,13007.269251819998,45.440735850002966,53376.71058984 2025-07-10,03:48:34.000,191,10983986,12725,0,1752119313,13007.242306579989,45.41958846000489,53376.75251256 2025-07-10,03:48:35.000,191,10984000,12925,0,1752119314,13007.228833959998,45.447784980002325,53376.71757696001 2025-07-10,03:48:36.000,191,10983972,12925,0,1752119315,13007.262515509989,45.43368672000361,53376.696615600005 2025-07-10,03:48:37.000,191,10984000,12925,0,1752119316,13007.242306579989,45.43368672000361,53376.68264136 2025-07-10,03:48:38.000,191,10984025,13085,0,1752119317,13007.222097649988,45.440735850002966,53376.66866712001 2025-07-10,03:48:39.000,191,10984029,13005,0,1752119318,13007.208625029998,45.447784980002325,53376.68264136 2025-07-10,03:48:40.000,191,10983990,12965,0,1752119319,13007.188416099998,45.41958846000489,53376.68962848001 2025-07-10,03:48:41.000,191,10983991,12765,0,1752119320,13007.222097649988,45.42663759000425,53376.696615600005 2025-07-10,03:48:42.000,191,10984008,12885,0,1752119321,13007.181679789988,45.38434281000082,53376.68264136 2025-07-10,03:48:43.000,191,10984003,13245,0,1752119322,13007.222097649988,45.398441069999535,53376.67565424 2025-07-10,03:48:44.000,191,10983998,12605,0,1752119323,13007.201888719988,45.398441069999535,53376.65469288 2025-07-10,03:48:45.000,191,10983991,13085,0,1752119324,13007.174943479993,45.405490199998894,53376.67565424 2025-07-10,03:48:46.000,191,10984024,12965,0,1752119325,13007.161470859988,45.391391940000176,53376.66168 2025-07-10,03:48:47.000,191,10984029,12965,0,1752119326,13007.154734549993,45.41253932999825,53376.67565424 2025-07-10,03:48:48.000,191,10983989,12765,0,1752119327,13007.161470859988,45.405490199998894,53376.70360272 2025-07-10,03:48:49.000,191,10983993,13125,0,1752119328,13007.208625029998,45.37729368000146,53376.65469288 2025-07-10,03:48:50.000,191,10984015,13045,0,1752119329,13007.134525619993,45.3702445500021,53376.66866712001 2025-07-10,03:48:51.000,191,10984003,13085,0,1752119330,13007.134525619993,45.3702445500021,53376.65469288 2025-07-10,03:48:52.000,191,10984033,13085,0,1752119331,13007.087371449998,45.38434281000082,53376.64071864001 2025-07-10,03:48:53.000,191,10983985,12965,0,1752119332,13007.181679789988,45.37729368000146,53376.63373152 2025-07-10,03:48:54.000,191,10984030,13005,0,1752119333,13007.147998239998,45.38434281000082,53376.64071864001 2025-07-10,03:48:55.000,191,10983956,12605,0,1752119334,13007.100844070002,45.37729368000146,53376.59180880001 2025-07-10,03:48:56.000,191,10983988,12765,0,1752119335,13007.127789309998,45.391391940000176,53376.60578304 2025-07-10,03:48:57.000,191,10984005,13125,0,1752119336,13007.154734549993,45.41253932999825,53376.647705760006 2025-07-10,03:48:58.000,191,10984000,12925,0,1752119337,13007.134525619993,45.391391940000176,53376.61277016 2025-07-10,03:48:59.000,191,10983984,12885,0,1752119338,13007.147998239998,45.398441069999535,53376.626744400004 2025-07-10,03:49:00.000,191,10984031,12965,0,1752119339,13007.168207169998,45.398441069999535,53376.66866712001 2025-07-10,03:49:01.000,191,10983991,13085,0,1752119340,13007.168207169998,45.41958846000489,53376.59180880001 2025-07-10,03:49:02.000,191,10984046,13125,0,1752119341,13007.141261930003,45.41253932999825,53376.59180880001 2025-07-10,03:49:03.000,191,10983933,12845,0,1752119342,13007.174943479993,45.391391940000176,53376.63373152 2025-07-10,03:49:04.000,191,10984035,13125,0,1752119343,13007.168207169998,45.41253932999825,53376.61975728001 2025-07-10,03:49:05.000,191,10984006,12885,0,1752119344,13007.154734549993,45.405490199998894,53376.59180880001 2025-07-10,03:49:06.000,191,10984002,12765,0,1752119345,13007.181679789988,45.440735850002966,53376.61975728001 2025-07-10,03:49:07.000,191,10984023,12965,0,1752119346,13007.154734549993,45.38434281000082,53376.63373152 2025-07-10,03:49:08.000,191,10984006,13045,0,1752119347,13007.201888719988,45.41958846000489,53376.65469288 2025-07-10,03:49:09.000,191,10984010,12725,0,1752119348,13007.215361339993,45.405490199998894,53376.64071864001 2025-07-10,03:49:10.000,191,10984000,12765,0,1752119349,13007.215361339993,45.37729368000146,53376.65469288 2025-07-10,03:49:11.000,191,10984024,13005,0,1752119350,13007.235570269993,45.37729368000146,53376.60578304 2025-07-10,03:49:12.000,191,10984007,12925,0,1752119351,13007.249042889998,45.398441069999535,53376.61975728001 2025-07-10,03:49:13.000,191,10983995,13125,0,1752119352,13007.249042889998,45.37729368000146,53376.60578304 2025-07-10,03:49:14.000,191,10984059,13005,0,1752119353,13007.262515509989,45.36319542000274,53376.60578304 2025-07-10,03:49:15.000,191,10984010,12765,0,1752119354,13007.289460749998,45.3702445500021,53376.626744400004 2025-07-10,03:49:16.000,191,10984019,13045,0,1752119355,13007.289460749998,45.398441069999535,53376.65469288 2025-07-10,03:49:17.000,191,10984045,13045,0,1752119356,13007.269251819998,45.391391940000176,53376.63373152 2025-07-10,03:49:18.000,191,10984045,12685,0,1752119357,13007.282724439989,45.38434281000082,53376.65469288 2025-07-10,03:49:19.000,191,10984019,12885,0,1752119358,13007.329878609999,45.36319542000274,53376.65469288 2025-07-10,03:49:20.000,191,10984014,13085,0,1752119359,13007.302933369989,45.34909716000402,53376.59879592001 2025-07-10,03:49:21.000,191,10984041,12925,0,1752119360,13007.302933369989,45.398441069999535,53376.61975728001 2025-07-10,03:49:22.000,191,10984036,13165,0,1752119361,13007.316405989994,45.405490199998894,53376.63373152 2025-07-10,03:49:23.000,191,10984020,12925,0,1752119362,13007.329878609999,45.36319542000274,53376.65469288 2025-07-10,03:49:24.000,191,10984002,12925,0,1752119363,13007.323142299989,45.3702445500021,53376.63373152 2025-07-10,03:49:25.000,191,10984024,12885,0,1752119364,13007.316405989994,45.35614629000338,53376.647705760006 2025-07-10,03:49:26.000,191,10984006,13045,0,1752119365,13007.343351229989,45.35614629000338,53376.626744400004 2025-07-10,03:49:27.000,191,10984006,12805,0,1752119366,13007.336614919994,45.3702445500021,53376.63373152 2025-07-10,03:49:28.000,191,10983994,13005,0,1752119367,13007.343351229989,45.37729368000146,53376.71058984 2025-07-10,03:49:29.000,191,10983974,13085,0,1752119368,13007.370296469999,45.38434281000082,53376.68962848001 2025-07-10,03:49:30.000,191,10984028,13005,0,1752119369,13007.323142299989,45.35614629000338,53376.626744400004 2025-07-10,03:49:31.000,191,10983995,13085,0,1752119370,13007.316405989994,45.33499889999803,53376.63373152 2025-07-10,03:49:32.000,191,10983991,13245,0,1752119371,13007.336614919994,45.33499889999803,53376.61277016 2025-07-10,03:49:33.000,191,10984018,12765,0,1752119372,13007.323142299989,45.29975325000123,53376.65469288 2025-07-10,03:49:34.000,191,10983982,13005,0,1752119373,13007.329878609999,45.34204803000466,53376.68962848001 2025-07-10,03:49:35.000,191,10983955,12885,0,1752119374,13007.350087539999,45.34204803000466,53376.64071864001 2025-07-10,03:49:36.000,191,10984008,13045,0,1752119375,13007.316405989994,45.36319542000274,53376.626744400004 2025-07-10,03:49:37.000,191,10984033,13125,0,1752119376,13007.343351229989,45.3702445500021,53376.63373152 2025-07-10,03:49:38.000,191,10984026,13045,0,1752119377,13007.350087539999,45.34204803000466,53376.66866712001 2025-07-10,03:49:39.000,191,10984035,12845,0,1752119378,13007.316405989994,45.36319542000274,53376.66168 2025-07-10,03:49:40.000,191,10984056,13125,0,1752119379,13007.316405989994,45.36319542000274,53376.59879592001 2025-07-10,03:49:41.000,191,10983984,13205,0,1752119380,13007.255779199993,45.38434281000082,53376.577834560005 2025-07-10,03:49:42.000,191,10984027,13005,0,1752119381,13007.329878609999,45.38434281000082,53376.61975728001 2025-07-10,03:49:43.000,191,10983970,12765,0,1752119382,13007.323142299989,45.391391940000176,53376.65469288 2025-07-10,03:49:44.000,191,10984008,12805,0,1752119383,13007.309669679998,45.391391940000176,53376.61975728001 2025-07-10,03:49:45.000,191,10983966,12965,0,1752119384,13007.336614919994,45.398441069999535,53376.61975728001 2025-07-10,03:49:46.000,191,10983961,13085,0,1752119385,13007.323142299989,45.405490199998894,53376.64071864001 2025-07-10,03:49:47.000,191,10984035,12685,0,1752119386,13007.302933369989,45.38434281000082,53376.65469288 2025-07-10,03:49:48.000,191,10984020,12765,0,1752119387,13007.289460749998,45.37729368000146,53376.61975728001 2025-07-10,03:49:49.000,191,10983999,13125,0,1752119388,13007.323142299989,45.391391940000176,53376.66168 2025-07-10,03:49:50.000,191,10984000,13005,0,1752119389,13007.316405989994,45.3702445500021,53376.60578304 2025-07-10,03:49:51.000,191,10983996,12965,0,1752119390,13007.296197059994,45.34909716000402,53376.57084744001 2025-07-10,03:49:52.000,191,10984013,12765,0,1752119391,13007.269251819998,45.3702445500021,53376.54988608001 2025-07-10,03:49:53.000,191,10983944,12965,0,1752119392,13007.289460749998,45.38434281000082,53376.5568732 2025-07-10,03:49:54.000,191,10984013,12765,0,1752119393,13007.275988129993,45.38434281000082,53376.50097624001 2025-07-10,03:49:55.000,191,10983997,12765,0,1752119394,13007.275988129993,45.37729368000146,53376.5568732 2025-07-10,03:49:56.000,191,10983967,13045,0,1752119395,13007.255779199993,45.36319542000274,53376.5568732 2025-07-10,03:49:57.000,191,10984047,12765,0,1752119396,13007.262515509989,45.3702445500021,53376.5568732 2025-07-10,03:49:58.000,191,10983968,12845,0,1752119397,13007.228833959998,45.36319542000274,53376.61975728001 2025-07-10,03:49:59.000,191,10983974,12845,0,1752119398,13007.249042889998,45.36319542000274,53376.5568732 2025-07-10,03:50:00.000,191,10983981,12965,0,1752119399,13007.208625029998,45.34909716000402,53376.54289896 2025-07-10,03:50:01.000,191,10984024,13085,0,1752119400,13007.255779199993,45.31385150999995,53376.61975728001 2025-07-10,03:50:02.000,191,10984027,12925,0,1752119401,13007.235570269993,45.32794976999867,53376.61277016 2025-07-10,03:50:03.000,191,10984009,12965,0,1752119402,13007.249042889998,45.33499889999803,53376.56386032 2025-07-10,03:50:04.000,191,10984039,12765,0,1752119403,13007.222097649988,45.33499889999803,53376.5568732 2025-07-10,03:50:05.000,191,10984043,12885,0,1752119404,13007.269251819998,45.32090063999931,53376.61277016 2025-07-10,03:50:06.000,191,10983975,13125,0,1752119405,13007.242306579989,45.30680238000059,53376.59180880001 2025-07-10,03:50:07.000,191,10984022,12805,0,1752119406,13007.215361339993,45.29975325000123,53376.61277016 2025-07-10,03:50:08.000,191,10984010,13005,0,1752119407,13007.228833959998,45.32090063999931,53376.61975728001 2025-07-10,03:50:09.000,191,10984008,12925,0,1752119408,13007.201888719988,45.30680238000059,53376.59879592001 2025-07-10,03:50:10.000,191,10983973,12965,0,1752119409,13007.215361339993,45.29975325000123,53376.5568732 2025-07-10,03:50:11.000,191,10984000,12965,0,1752119410,13007.215361339993,45.29270412000187,53376.59879592001 2025-07-10,03:50:12.000,191,10983989,13045,0,1752119411,13007.195152409993,45.30680238000059,53376.59180880001 2025-07-10,03:50:13.000,191,10984056,12805,0,1752119412,13007.215361339993,45.28565499000251,53376.54988608001 2025-07-10,03:50:14.000,191,10983958,12965,0,1752119413,13007.181679789988,45.278605860003154,53376.57084744001 2025-07-10,03:50:15.000,191,10984019,12925,0,1752119414,13007.188416099998,45.29270412000187,53376.577834560005 2025-07-10,03:50:16.000,191,10984048,12885,0,1752119415,13007.174943479993,45.29975325000123,53376.5568732 2025-07-10,03:50:17.000,191,10983970,13005,0,1752119416,13007.188416099998,45.31385150999995,53376.54988608001 2025-07-10,03:50:18.000,191,10983999,12765,0,1752119417,13007.195152409993,45.31385150999995,53376.59180880001 2025-07-10,03:50:19.000,191,10983993,13045,0,1752119418,13007.215361339993,45.29270412000187,53376.577834560005 2025-07-10,03:50:20.000,191,10983950,12925,0,1752119419,13007.222097649988,45.28565499000251,53376.50796336 2025-07-10,03:50:21.000,191,10983975,13085,0,1752119420,13007.235570269993,45.278605860003154,53376.577834560005 2025-07-10,03:50:22.000,191,10984033,12965,0,1752119421,13007.208625029998,45.278605860003154,53376.528924720005 2025-07-10,03:50:23.000,191,10984033,13045,0,1752119422,13007.201888719988,45.24336020999908,53376.47302776001 2025-07-10,03:50:24.000,191,10984019,13165,0,1752119423,13007.201888719988,45.264507600004436,53376.50097624001 2025-07-10,03:50:25.000,191,10983994,13125,0,1752119424,13007.181679789988,45.29270412000187,53376.45206640001 2025-07-10,03:50:26.000,191,10984012,12765,0,1752119425,13007.201888719988,45.29270412000187,53376.46604064 2025-07-10,03:50:27.000,191,10984032,12725,0,1752119426,13007.174943479993,45.28565499000251,53376.49398912 2025-07-10,03:50:28.000,191,10984009,13005,0,1752119427,13007.188416099998,45.29975325000123,53376.46604064 2025-07-10,03:50:29.000,191,10984008,12605,0,1752119428,13007.188416099998,45.32090063999931,53376.459053520004 2025-07-10,03:50:30.000,191,10983970,12725,0,1752119429,13007.168207169998,45.32090063999931,53376.43809216 2025-07-10,03:50:31.000,191,10984018,12965,0,1752119430,13007.147998239998,45.32794976999867,53376.45206640001 2025-07-10,03:50:32.000,191,10983993,12645,0,1752119431,13007.161470859988,45.28565499000251,53376.43110504001 2025-07-10,03:50:33.000,191,10983960,13125,0,1752119432,13007.161470859988,45.271556730003795,53376.459053520004 2025-07-10,03:50:34.000,191,10983995,12885,0,1752119433,13007.154734549993,45.30680238000059,53376.51495048 2025-07-10,03:50:35.000,191,10984033,12805,0,1752119434,13007.188416099998,45.29975325000123,53376.51495048 2025-07-10,03:50:36.000,191,10983995,13005,0,1752119435,13007.161470859988,45.34909716000402,53376.51495048 2025-07-10,03:50:37.000,191,10984007,12845,0,1752119436,13007.134525619993,45.32794976999867,53376.49398912 2025-07-10,03:50:38.000,191,10983996,13125,0,1752119437,13007.161470859988,45.32090063999931,53376.46604064 2025-07-10,03:50:39.000,191,10983974,12845,0,1752119438,13007.141261930003,45.32794976999867,53376.46604064 2025-07-10,03:50:40.000,191,10983963,13085,0,1752119439,13007.168207169998,45.32794976999867,53376.487002 2025-07-10,03:50:41.000,191,10984023,12845,0,1752119440,13007.181679789988,45.35614629000338,53376.46604064 2025-07-10,03:50:42.000,191,10983992,13085,0,1752119441,13007.188416099998,45.34204803000466,53376.50796336 2025-07-10,03:50:43.000,191,10984003,12605,0,1752119442,13007.201888719988,45.33499889999803,53376.51495048 2025-07-10,03:50:44.000,191,10983968,13125,0,1752119443,13007.161470859988,45.34909716000402,53376.45206640001 2025-07-10,03:50:45.000,191,10984000,12765,0,1752119444,13007.201888719988,45.36319542000274,53376.54289896 2025-07-10,03:50:46.000,191,10983987,13045,0,1752119445,13007.181679789988,45.37729368000146,53376.50097624001 2025-07-10,03:50:47.000,191,10984017,12845,0,1752119446,13007.188416099998,45.36319542000274,53376.50796336 2025-07-10,03:50:48.000,191,10983960,12845,0,1752119447,13007.208625029998,45.34909716000402,53376.54988608001 2025-07-10,03:50:49.000,191,10983969,12765,0,1752119448,13007.228833959998,45.37729368000146,53376.53591184 2025-07-10,03:50:50.000,191,10984054,12685,0,1752119449,13007.269251819998,45.3702445500021,53376.59879592001 2025-07-10,03:50:51.000,191,10984004,12845,0,1752119450,13007.228833959998,45.36319542000274,53376.57084744001 2025-07-10,03:50:52.000,191,10984027,13045,0,1752119451,13007.222097649988,45.398441069999535,53376.59180880001 2025-07-10,03:50:53.000,191,10984011,12885,0,1752119452,13007.222097649988,45.391391940000176,53376.5568732 2025-07-10,03:50:54.000,191,10984029,12885,0,1752119453,13007.215361339993,45.38434281000082,53376.5568732 2025-07-10,03:50:55.000,191,10984002,12805,0,1752119454,13007.208625029998,45.3702445500021,53376.577834560005 2025-07-10,03:50:56.000,191,10983975,12885,0,1752119455,13007.222097649988,45.41958846000489,53376.5568732 2025-07-10,03:50:57.000,191,10983960,12765,0,1752119456,13007.215361339993,45.391391940000176,53376.59879592001 2025-07-10,03:50:58.000,191,10983980,13005,0,1752119457,13007.222097649988,45.405490199998894,53376.61277016 2025-07-10,03:50:59.000,191,10983981,12965,0,1752119458,13007.255779199993,45.398441069999535,53376.59180880001 2025-07-10,03:51:00.000,191,10984038,12885,0,1752119459,13007.222097649988,45.38434281000082,53376.59879592001 2025-07-10,03:51:01.000,191,10984010,12605,0,1752119460,13007.249042889998,45.405490199998894,53376.577834560005 2025-07-10,03:51:02.000,191,10983978,13005,0,1752119461,13007.249042889998,45.398441069999535,53376.58482168 2025-07-10,03:51:03.000,191,10984022,13125,0,1752119462,13007.228833959998,45.38434281000082,53376.56386032 2025-07-10,03:51:04.000,191,10983982,12965,0,1752119463,13007.249042889998,45.405490199998894,53376.57084744001 2025-07-10,03:51:05.000,191,10983998,13005,0,1752119464,13007.235570269993,45.405490199998894,53376.54988608001 2025-07-10,03:51:06.000,191,10983978,12925,0,1752119465,13007.242306579989,45.38434281000082,53376.59180880001 2025-07-10,03:51:07.000,191,10983945,13125,0,1752119466,13007.195152409993,45.37729368000146,53376.5568732 2025-07-10,03:51:08.000,191,10984008,12925,0,1752119467,13007.188416099998,45.37729368000146,53376.59879592001 2025-07-10,03:51:09.000,191,10983993,13245,0,1752119468,13007.201888719988,45.38434281000082,53376.59180880001 2025-07-10,03:51:10.000,191,10983988,12925,0,1752119469,13007.222097649988,45.41958846000489,53376.61277016 2025-07-10,03:51:11.000,191,10983974,13125,0,1752119470,13007.215361339993,45.398441069999535,53376.63373152 2025-07-10,03:51:12.000,191,10984010,12885,0,1752119471,13007.188416099998,45.41253932999825,53376.58482168 2025-07-10,03:51:13.000,191,10983999,12885,0,1752119472,13007.215361339993,45.405490199998894,53376.626744400004 2025-07-10,03:51:14.000,191,10984002,13005,0,1752119473,13007.188416099998,45.398441069999535,53376.59180880001 2025-07-10,03:51:15.000,191,10983997,13005,0,1752119474,13007.181679789988,45.398441069999535,53376.59180880001 2025-07-10,03:51:16.000,191,10983999,12965,0,1752119475,13007.222097649988,45.41253932999825,53376.59180880001 2025-07-10,03:51:17.000,191,10983976,12925,0,1752119476,13007.121053000003,45.398441069999535,53376.66168 2025-07-10,03:51:18.000,191,10983983,12885,0,1752119477,13007.134525619993,45.38434281000082,53376.60578304 2025-07-10,03:51:19.000,191,10983973,12685,0,1752119478,13007.154734549993,45.42663759000425,53376.61277016 2025-07-10,03:51:20.000,191,10983995,12765,0,1752119479,13007.127789309998,45.42663759000425,53376.60578304 2025-07-10,03:51:21.000,191,10984025,12885,0,1752119480,13007.141261930003,45.4689323700004,53376.60578304 2025-07-10,03:51:22.000,191,10984033,12765,0,1752119481,13007.147998239998,45.41958846000489,53376.56386032 2025-07-10,03:51:23.000,191,10983986,12965,0,1752119482,13007.154734549993,45.440735850002966,53376.64071864001 2025-07-10,03:51:24.000,191,10984003,12925,0,1752119483,13007.147998239998,45.41253932999825,53376.626744400004 2025-07-10,03:51:25.000,191,10984036,12965,0,1752119484,13007.114316689993,45.41253932999825,53376.59180880001 2025-07-10,03:51:26.000,191,10984008,13245,0,1752119485,13007.134525619993,45.43368672000361,53376.60578304 2025-07-10,03:51:27.000,191,10983997,12805,0,1752119486,13007.127789309998,45.41253932999825,53376.60578304 2025-07-10,03:51:28.000,191,10984015,13005,0,1752119487,13007.107580379998,45.454834110001684,53376.57084744001 2025-07-10,03:51:29.000,191,10983965,12845,0,1752119488,13007.114316689993,45.42663759000425,53376.61277016 2025-07-10,03:51:30.000,191,10983972,13125,0,1752119489,13007.073898829993,45.405490199998894,53376.61277016 2025-07-10,03:51:31.000,191,10983966,12925,0,1752119490,13007.094107759993,45.454834110001684,53376.58482168 2025-07-10,03:51:32.000,191,10983982,12885,0,1752119491,13007.080635140002,45.41253932999825,53376.5568732 2025-07-10,03:51:33.000,191,10984009,13005,0,1752119492,13007.114316689993,45.41958846000489,53376.50097624001 2025-07-10,03:51:34.000,191,10984039,12845,0,1752119493,13007.094107759993,45.440735850002966,53376.5568732 2025-07-10,03:51:35.000,191,10984011,13045,0,1752119494,13007.127789309998,45.398441069999535,53376.480014880006 2025-07-10,03:51:36.000,191,10983992,12885,0,1752119495,13007.100844070002,45.3702445500021,53376.50097624001 2025-07-10,03:51:37.000,191,10984062,12965,0,1752119496,13007.107580379998,45.41958846000489,53376.51495048 2025-07-10,03:51:38.000,191,10984043,12965,0,1752119497,13007.121053000003,45.41253932999825,53376.5568732 2025-07-10,03:51:39.000,191,10983982,12845,0,1752119498,13007.134525619993,45.398441069999535,53376.54289896 2025-07-10,03:51:40.000,191,10983990,13205,0,1752119499,13007.100844070002,45.391391940000176,53376.56386032 2025-07-10,03:51:41.000,191,10984026,12885,0,1752119500,13007.114316689993,45.42663759000425,53376.57084744001 2025-07-10,03:51:42.000,191,10983991,12805,0,1752119501,13007.134525619993,45.391391940000176,53376.58482168 2025-07-10,03:51:43.000,191,10983977,13125,0,1752119502,13007.127789309998,45.391391940000176,53376.59180880001 2025-07-10,03:51:44.000,191,10984010,13005,0,1752119503,13007.181679789988,45.398441069999535,53376.5568732 2025-07-10,03:51:45.000,191,10984035,12885,0,1752119504,13007.094107759993,45.41958846000489,53376.57084744001 2025-07-10,03:51:46.000,191,10983982,12885,0,1752119505,13007.121053000003,45.41958846000489,53376.57084744001 2025-07-10,03:51:47.000,191,10983999,12925,0,1752119506,13007.174943479993,45.398441069999535,53376.58482168 2025-07-10,03:51:48.000,191,10983977,13005,0,1752119507,13007.161470859988,45.398441069999535,53376.59879592001 2025-07-10,03:51:49.000,191,10984032,13085,0,1752119508,13007.154734549993,45.41253932999825,53376.60578304 2025-07-10,03:51:50.000,191,10983965,12965,0,1752119509,13007.208625029998,45.43368672000361,53376.58482168 2025-07-10,03:51:51.000,191,10984001,12965,0,1752119510,13007.222097649988,45.405490199998894,53376.57084744001 2025-07-10,03:51:52.000,191,10983987,13205,0,1752119511,13007.208625029998,45.37729368000146,53376.56386032 2025-07-10,03:51:53.000,191,10983988,12765,0,1752119512,13007.222097649988,45.38434281000082,53376.57084744001 2025-07-10,03:51:54.000,191,10983970,12725,0,1752119513,13007.249042889998,45.41253932999825,53376.56386032 2025-07-10,03:51:55.000,191,10983991,13005,0,1752119514,13007.215361339993,45.405490199998894,53376.58482168 2025-07-10,03:51:56.000,191,10983988,12885,0,1752119515,13007.242306579989,45.398441069999535,53376.56386032 2025-07-10,03:51:57.000,191,10984008,13005,0,1752119516,13007.228833959998,45.41253932999825,53376.56386032 2025-07-10,03:51:58.000,191,10984039,12965,0,1752119517,13007.249042889998,45.38434281000082,53376.58482168 2025-07-10,03:51:59.000,191,10984039,12925,0,1752119518,13007.262515509989,45.398441069999535,53376.59879592001 2025-07-10,03:52:00.000,191,10983991,12965,0,1752119519,13007.249042889998,45.405490199998894,53376.58482168 2025-07-10,03:52:01.000,191,10983972,13165,0,1752119520,13007.275988129993,45.41253932999825,53376.58482168 2025-07-10,03:52:02.000,191,10983982,12885,0,1752119521,13007.309669679998,45.41958846000489,53376.5568732 2025-07-10,03:52:03.000,191,10984005,12965,0,1752119522,13007.269251819998,45.42663759000425,53376.54289896 2025-07-10,03:52:04.000,191,10983995,13005,0,1752119523,13007.262515509989,45.42663759000425,53376.60578304 2025-07-10,03:52:05.000,191,10984012,12965,0,1752119524,13007.309669679998,45.42663759000425,53376.59180880001 2025-07-10,03:52:06.000,191,10983985,12925,0,1752119525,13007.296197059994,45.41958846000489,53376.54289896 2025-07-10,03:52:07.000,191,10983989,12885,0,1752119526,13007.282724439989,45.391391940000176,53376.528924720005 2025-07-10,03:52:08.000,191,10983978,12965,0,1752119527,13007.302933369989,45.405490199998894,53376.5568732 2025-07-10,03:52:09.000,191,10983990,13285,0,1752119528,13007.323142299989,45.398441069999535,53376.57084744001 2025-07-10,03:52:10.000,191,10983991,13045,0,1752119529,13007.323142299989,45.3702445500021,53376.5568732 2025-07-10,03:52:11.000,191,10983969,12925,0,1752119530,13007.336614919994,45.37729368000146,53376.56386032 2025-07-10,03:52:12.000,191,10983972,13125,0,1752119531,13007.377032779994,45.405490199998894,53376.57084744001 2025-07-10,03:52:13.000,191,10984029,13005,0,1752119532,13007.377032779994,45.398441069999535,53376.59180880001 2025-07-10,03:52:14.000,191,10984003,12925,0,1752119533,13007.363560159989,45.37729368000146,53376.647705760006 2025-07-10,03:52:15.000,191,10983982,12885,0,1752119534,13007.390505399999,45.41253932999825,53376.58482168 2025-07-10,03:52:16.000,191,10983955,13045,0,1752119535,13007.377032779994,45.41958846000489,53376.61975728001 2025-07-10,03:52:17.000,191,10984008,13045,0,1752119536,13007.363560159989,45.42663759000425,53376.66866712001 2025-07-10,03:52:18.000,191,10984011,12925,0,1752119537,13007.356823849994,45.42663759000425,53376.59879592001 2025-07-10,03:52:19.000,191,10984006,12965,0,1752119538,13007.363560159989,45.405490199998894,53376.66866712001 2025-07-10,03:52:20.000,191,10983999,13205,0,1752119539,13007.417450639994,45.405490199998894,53376.63373152 2025-07-10,03:52:21.000,191,10983991,13165,0,1752119540,13007.417450639994,45.398441069999535,53376.59879592001 2025-07-10,03:52:22.000,191,10984045,12965,0,1752119541,13007.363560159989,45.405490199998894,53376.61975728001 2025-07-10,03:52:23.000,191,10984012,12805,0,1752119542,13007.430923259999,45.41253932999825,53376.647705760006 2025-07-10,03:52:24.000,191,10984032,12725,0,1752119543,13007.397241709994,45.41253932999825,53376.61277016 2025-07-10,03:52:25.000,191,10983990,13005,0,1752119544,13007.42418694999,45.41958846000489,53376.63373152 2025-07-10,03:52:26.000,191,10984010,12925,0,1752119545,13007.430923259999,45.43368672000361,53376.577834560005 2025-07-10,03:52:27.000,191,10983993,12605,0,1752119546,13007.47134112,45.42663759000425,53376.626744400004 2025-07-10,03:52:28.000,191,10983964,12645,0,1752119547,13007.451132189999,45.41958846000489,53376.66866712001 2025-07-10,03:52:29.000,191,10983967,12845,0,1752119548,13007.478077429994,45.41958846000489,53376.63373152 2025-07-10,03:52:30.000,191,10984024,12885,0,1752119549,13007.44439587999,45.42663759000425,53376.626744400004 2025-07-10,03:52:31.000,191,10983980,12925,0,1752119550,13007.46460480999,45.405490199998894,53376.59879592001 2025-07-10,03:52:32.000,191,10984007,12885,0,1752119551,13007.430923259999,45.42663759000425,53376.56386032 2025-07-10,03:52:33.000,191,10984007,12925,0,1752119552,13007.47134112,45.43368672000361,53376.60578304 2025-07-10,03:52:34.000,191,10983991,12965,0,1752119553,13007.518495289994,45.447784980002325,53376.61975728001 2025-07-10,03:52:35.000,191,10983953,12965,0,1752119554,13007.457868499994,45.4689323700004,53376.59180880001 2025-07-10,03:52:36.000,191,10983972,12885,0,1752119555,13007.518495289994,45.46188324000104,53376.65469288 2025-07-10,03:52:37.000,191,10984011,13085,0,1752119556,13007.498286359994,45.454834110001684,53376.61975728001 2025-07-10,03:52:38.000,191,10983995,12965,0,1752119557,13007.498286359994,45.41958846000489,53376.647705760006 2025-07-10,03:52:39.000,191,10984003,13005,0,1752119558,13007.518495289994,45.43368672000361,53376.61975728001 2025-07-10,03:52:40.000,191,10984003,12725,0,1752119559,13007.478077429994,45.454834110001684,53376.59180880001 2025-07-10,03:52:41.000,191,10984002,12965,0,1752119560,13007.51175898,45.43368672000361,53376.61975728001 2025-07-10,03:52:42.000,191,10983997,13005,0,1752119561,13007.50502266999,45.440735850002966,53376.61277016 2025-07-10,03:52:43.000,191,10984010,12885,0,1752119562,13007.52523159999,45.47598149999976,53376.59879592001 2025-07-10,03:52:44.000,191,10983978,12925,0,1752119563,13007.55217684,45.4689323700004,53376.647705760006 2025-07-10,03:52:45.000,191,10983977,12805,0,1752119564,13007.53196791,45.4689323700004,53376.626744400004 2025-07-10,03:52:46.000,191,10983979,12885,0,1752119565,13007.51175898,45.47598149999976,53376.60578304 2025-07-10,03:52:47.000,191,10983968,12965,0,1752119566,13007.558913149995,45.454834110001684,53376.61975728001 2025-07-10,03:52:48.000,191,10984007,12885,0,1752119567,13007.56564945999,45.440735850002966,53376.66168 2025-07-10,03:52:49.000,191,10984013,12925,0,1752119568,13007.57238577,45.4689323700004,53376.61975728001 2025-07-10,03:52:50.000,191,10983975,12885,0,1752119569,13007.558913149995,45.46188324000104,53376.626744400004 2025-07-10,03:52:51.000,191,10984004,13045,0,1752119570,13007.55217684,45.4689323700004,53376.56386032 2025-07-10,03:52:52.000,191,10983957,13005,0,1752119571,13007.579122079995,45.447784980002325,53376.59180880001 2025-07-10,03:52:53.000,191,10983979,12925,0,1752119572,13007.53196791,45.447784980002325,53376.53591184 2025-07-10,03:52:54.000,191,10983960,12925,0,1752119573,13007.57238577,45.447784980002325,53376.5568732 2025-07-10,03:52:55.000,191,10983960,12925,0,1752119574,13007.54544052999,45.405490199998894,53376.53591184 2025-07-10,03:52:56.000,191,10983998,13045,0,1752119575,13007.55217684,45.41958846000489,53376.59180880001 2025-07-10,03:52:57.000,191,10983988,12925,0,1752119576,13007.558913149995,45.391391940000176,53376.61277016 2025-07-10,03:52:58.000,191,10983994,12605,0,1752119577,13007.58585838999,45.391391940000176,53376.5568732 2025-07-10,03:52:59.000,191,10984010,13125,0,1752119578,13007.57238577,45.38434281000082,53376.56386032 2025-07-10,03:53:00.000,191,10983955,12565,0,1752119579,13007.56564945999,45.405490199998894,53376.5568732 2025-07-10,03:53:01.000,191,10983992,13125,0,1752119580,13007.579122079995,45.41253932999825,53376.5568732 2025-07-10,03:53:02.000,191,10983986,13245,0,1752119581,13007.579122079995,45.391391940000176,53376.59180880001 2025-07-10,03:53:03.000,191,10983977,12925,0,1752119582,13007.56564945999,45.398441069999535,53376.54988608001 2025-07-10,03:53:04.000,191,10984016,13165,0,1752119583,13007.56564945999,45.37729368000146,53376.57084744001 2025-07-10,03:53:05.000,191,10984002,12925,0,1752119584,13007.61280363,45.391391940000176,53376.59180880001 2025-07-10,03:53:06.000,191,10984041,12845,0,1752119585,13007.599331009995,45.36319542000274,53376.58482168 2025-07-10,03:53:07.000,191,10984006,13005,0,1752119586,13007.58585838999,45.391391940000176,53376.60578304 2025-07-10,03:53:08.000,191,10984005,13165,0,1752119587,13007.599331009995,45.3702445500021,53376.5568732 2025-07-10,03:53:09.000,191,10983959,12845,0,1752119588,13007.619539939995,45.37729368000146,53376.58482168 2025-07-10,03:53:10.000,191,10983959,12885,0,1752119589,13007.63301256,45.37729368000146,53376.58482168 2025-07-10,03:53:11.000,191,10983979,13085,0,1752119590,13007.66669410999,45.398441069999535,53376.59180880001 2025-07-10,03:53:12.000,191,10984032,12925,0,1752119591,13007.66669410999,45.391391940000176,53376.61975728001 2025-07-10,03:53:13.000,191,10984003,12725,0,1752119592,13007.65322149,45.3702445500021,53376.59180880001 2025-07-10,03:53:14.000,191,10984032,12965,0,1752119593,13007.66669410999,45.398441069999535,53376.60578304 2025-07-10,03:53:15.000,191,10983978,13285,0,1752119594,13007.659957799995,45.41958846000489,53376.54988608001 2025-07-10,03:53:16.000,191,10983988,13085,0,1752119595,13007.68690303999,45.391391940000176,53376.528924720005 2025-07-10,03:53:17.000,191,10984006,12965,0,1752119596,13007.720584589995,45.405490199998894,53376.528924720005 2025-07-10,03:53:18.000,191,10983994,12925,0,1752119597,13007.72732089999,45.37729368000146,53376.51495048 2025-07-10,03:53:19.000,191,10984010,13005,0,1752119598,13007.68690303999,45.398441069999535,53376.54988608001 2025-07-10,03:53:20.000,191,10984010,13085,0,1752119599,13007.74752982999,45.398441069999535,53376.577834560005 2025-07-10,03:53:21.000,191,10984003,12685,0,1752119600,13007.75426614,45.391391940000176,53376.53591184 2025-07-10,03:53:22.000,191,10984032,13085,0,1752119601,13007.76773875999,45.398441069999535,53376.60578304 2025-07-10,03:53:23.000,191,10984010,12805,0,1752119602,13007.794684,45.42663759000425,53376.577834560005 2025-07-10,03:53:24.000,191,10983974,12965,0,1752119603,13007.821629239996,45.440735850002966,53376.59180880001 2025-07-10,03:53:25.000,191,10983986,12965,0,1752119604,13007.81489293,45.405490199998894,53376.577834560005 2025-07-10,03:53:26.000,191,10984009,12965,0,1752119605,13007.83510186,45.440735850002966,53376.626744400004 2025-07-10,03:53:27.000,191,10983985,12965,0,1752119606,13007.821629239996,45.440735850002966,53376.59879592001 2025-07-10,03:53:28.000,191,10984040,12925,0,1752119607,13007.848574479991,45.43368672000361,53376.58482168 2025-07-10,03:53:29.000,191,10984013,12885,0,1752119608,13007.81489293,45.440735850002966,53376.58482168 2025-07-10,03:53:30.000,191,10983975,12965,0,1752119609,13007.841838169996,45.48303062999912,53376.577834560005 2025-07-10,03:53:31.000,191,10983948,12605,0,1752119610,13007.83510186,45.49007975999848,53376.577834560005 2025-07-10,03:53:32.000,191,10983983,12805,0,1752119611,13007.862047099996,45.46188324000104,53376.59180880001 2025-07-10,03:53:33.000,191,10984013,12805,0,1752119612,13007.87551972,45.4689323700004,53376.59180880001 2025-07-10,03:53:34.000,191,10983992,12885,0,1752119613,13007.922673889996,45.47598149999976,53376.61277016 2025-07-10,03:53:35.000,191,10983999,12845,0,1752119614,13007.91593758,45.46188324000104,53376.61277016 2025-07-10,03:53:36.000,191,10983987,12605,0,1752119615,13007.909201269991,45.447784980002325,53376.647705760006 2025-07-10,03:53:37.000,191,10983969,12765,0,1752119616,13007.922673889996,45.440735850002966,53376.64071864001 2025-07-10,03:53:38.000,191,10984015,12965,0,1752119617,13007.936146510001,45.447784980002325,53376.626744400004 2025-07-10,03:53:39.000,191,10984036,13085,0,1752119618,13007.956355440001,45.49712888999784,53376.71058984 2025-07-10,03:53:40.000,191,10983964,13005,0,1752119619,13007.983300679996,45.51827628000319,53376.745525440005 2025-07-10,03:53:41.000,191,10984015,12885,0,1752119620,13007.996773300001,45.51827628000319,53376.71058984 2025-07-10,03:53:42.000,191,10983978,13125,0,1752119621,13007.996773300001,45.48303062999912,53376.72456408 2025-07-10,03:53:43.000,191,10984010,13005,0,1752119622,13007.983300679996,45.48303062999912,53376.72456408 2025-07-10,03:53:44.000,191,10983982,12765,0,1752119623,13007.963091749996,45.51122715000383,53376.77347392 2025-07-10,03:53:45.000,191,10983970,12725,0,1752119624,13007.969828059991,45.454834110001684,53376.75251256 2025-07-10,03:53:46.000,191,10983984,12965,0,1752119625,13008.010245919992,45.49712888999784,53376.7315512 2025-07-10,03:53:47.000,191,10983992,12725,0,1752119626,13007.976564370001,45.49007975999848,53376.77347392 2025-07-10,03:53:48.000,191,10983952,13045,0,1752119627,13008.010245919992,45.504178020004474,53376.71058984 2025-07-10,03:53:49.000,191,10983990,12765,0,1752119628,13007.976564370001,45.53237454000191,53376.78046104 2025-07-10,03:53:50.000,191,10984023,12765,0,1752119629,13008.003509609996,45.46188324000104,53376.794435280004 2025-07-10,03:53:51.000,191,10983971,12925,0,1752119630,13008.030454849992,45.4689323700004,53376.8014224 2025-07-10,03:53:52.000,191,10984027,12765,0,1752119631,13008.037191160001,45.504178020004474,53376.71757696001 2025-07-10,03:53:53.000,191,10983994,12965,0,1752119632,13008.010245919992,45.4689323700004,53376.759499679996 2025-07-10,03:53:54.000,191,10983972,13045,0,1752119633,13007.996773300001,45.46188324000104,53376.71757696001 2025-07-10,03:53:55.000,191,10984034,12925,0,1752119634,13008.010245919992,45.447784980002325,53376.78046104 2025-07-10,03:53:56.000,191,10984015,12845,0,1752119635,13008.016982230001,45.447784980002325,53376.78046104 2025-07-10,03:53:57.000,191,10984014,12805,0,1752119636,13008.023718539996,45.49007975999848,53376.71757696001 2025-07-10,03:53:58.000,191,10984025,12805,0,1752119637,13007.996773300001,45.49712888999784,53376.72456408 2025-07-10,03:53:59.000,191,10984004,12685,0,1752119638,13008.030454849992,45.46188324000104,53376.759499679996 2025-07-10,03:54:00.000,191,10983991,12685,0,1752119639,13008.003509609996,45.47598149999976,53376.759499679996 2025-07-10,03:54:01.000,191,10983990,13285,0,1752119640,13008.023718539996,45.4689323700004,53376.745525440005 2025-07-10,03:54:02.000,191,10984007,12965,0,1752119641,13007.983300679996,45.447784980002325,53376.73853832001 2025-07-10,03:54:03.000,191,10983973,12965,0,1752119642,13008.003509609996,45.46188324000104,53376.745525440005 2025-07-10,03:54:04.000,191,10984006,12765,0,1752119643,13008.003509609996,45.454834110001684,53376.76648680001 2025-07-10,03:54:05.000,191,10983989,13085,0,1752119644,13008.043927469997,45.46188324000104,53376.71757696001 2025-07-10,03:54:06.000,191,10983973,12805,0,1752119645,13008.010245919992,45.4689323700004,53376.696615600005 2025-07-10,03:54:07.000,191,10984005,12965,0,1752119646,13007.990036989991,45.43368672000361,53376.71058984 2025-07-10,03:54:08.000,191,10983972,13005,0,1752119647,13008.023718539996,45.4689323700004,53376.68962848001 2025-07-10,03:54:09.000,191,10984035,12885,0,1752119648,13008.043927469997,45.43368672000361,53376.78744816001 2025-07-10,03:54:10.000,191,10984029,12765,0,1752119649,13008.057400090001,45.46188324000104,53376.78744816001 2025-07-10,03:54:11.000,191,10984037,12765,0,1752119650,13008.070872709992,45.47598149999976,53376.745525440005 2025-07-10,03:54:12.000,191,10984004,12805,0,1752119651,13008.043927469997,45.47598149999976,53376.75251256 2025-07-10,03:54:13.000,191,10983988,13005,0,1752119652,13008.104554259997,45.48303062999912,53376.77347392 2025-07-10,03:54:14.000,191,10984084,12605,0,1752119653,13008.097817950002,45.48303062999912,53376.76648680001 2025-07-10,03:54:15.000,191,10984005,12725,0,1752119654,13008.131499499992,45.48303062999912,53376.794435280004 2025-07-10,03:54:16.000,191,10984014,13005,0,1752119655,13008.104554259997,45.51122715000383,53376.77347392 2025-07-10,03:54:17.000,191,10984008,13005,0,1752119656,13008.151708429992,45.51827628000319,53376.794435280004 2025-07-10,03:54:18.000,191,10984004,13245,0,1752119657,13008.144972119997,45.55352192999999,53376.794435280004 2025-07-10,03:54:19.000,191,10983998,13165,0,1752119658,13008.118026880002,45.54647280000063,53376.78046104 2025-07-10,03:54:20.000,191,10983978,12885,0,1752119659,13008.165181049997,45.52532541000255,53376.8014224 2025-07-10,03:54:21.000,191,10984034,12965,0,1752119660,13008.165181049997,45.52532541000255,53376.78046104 2025-07-10,03:54:22.000,191,10984046,12845,0,1752119661,13008.138235810002,45.54647280000063,53376.78744816001 2025-07-10,03:54:23.000,191,10984001,12805,0,1752119662,13008.178653670002,45.567620189998706,53376.815396640006 2025-07-10,03:54:24.000,191,10983989,12845,0,1752119663,13008.185389979997,45.56057105999935,53376.82937088 2025-07-10,03:54:25.000,191,10984012,12845,0,1752119664,13008.185389979997,45.55352192999999,53376.7315512 2025-07-10,03:54:26.000,191,10984011,13245,0,1752119665,13008.138235810002,45.574669319998065,53376.76648680001 2025-07-10,03:54:27.000,191,10984014,13085,0,1752119666,13008.185389979997,45.56057105999935,53376.794435280004 2025-07-10,03:54:28.000,191,10984018,12965,0,1752119667,13008.178653670002,45.574669319998065,53376.80840952001 2025-07-10,03:54:29.000,191,10983988,13125,0,1752119668,13008.171917359992,45.60991497000214,53376.794435280004 2025-07-10,03:54:30.000,191,10984030,12965,0,1752119669,13008.178653670002,45.574669319998065,53376.85033224 2025-07-10,03:54:31.000,191,10984024,13005,0,1752119670,13008.198862600002,45.574669319998065,53376.85731936001 2025-07-10,03:54:32.000,191,10984051,12925,0,1752119671,13008.185389979997,45.58876758000406,53376.82937088 2025-07-10,03:54:33.000,191,10984088,12965,0,1752119672,13008.219071530002,45.567620189998706,53376.794435280004 2025-07-10,03:54:34.000,191,10983957,12805,0,1752119673,13008.219071530002,45.574669319998065,53376.82937088 2025-07-10,03:54:35.000,191,10984005,12965,0,1752119674,13008.212335219992,45.54647280000063,53376.80840952001 2025-07-10,03:54:36.000,191,10984026,12925,0,1752119675,13008.219071530002,45.567620189998706,53376.84334512 2025-07-10,03:54:37.000,191,10983985,12805,0,1752119676,13008.232544149992,45.567620189998706,53376.815396640006 2025-07-10,03:54:38.000,191,10984020,13045,0,1752119677,13008.252753079993,45.567620189998706,53376.864306480005 2025-07-10,03:54:39.000,191,10984000,12805,0,1752119678,13008.279698320002,45.60991497000214,53376.82238376 2025-07-10,03:54:40.000,191,10984073,12805,0,1752119679,13008.286434629998,45.5817184500047,53376.8014224 2025-07-10,03:54:41.000,191,10984023,12685,0,1752119680,13008.320116180003,45.60286584000278,53376.82937088 2025-07-10,03:54:42.000,191,10984024,13045,0,1752119681,13008.306643559998,45.638111489999574,53376.8014224 2025-07-10,03:54:43.000,191,10984006,13005,0,1752119682,13008.333588799993,45.5817184500047,53376.87828072 2025-07-10,03:54:44.000,191,10984047,12925,0,1752119683,13008.353797729993,45.60286584000278,53376.85033224 2025-07-10,03:54:45.000,191,10984014,12685,0,1752119684,13008.347061419998,45.59581671000342,53376.85731936001 2025-07-10,03:54:46.000,191,10984010,12885,0,1752119685,13008.367270349998,45.59581671000342,53376.87828072 2025-07-10,03:54:47.000,191,10984010,13205,0,1752119686,13008.394215589993,45.624013230000855,53376.89225496 2025-07-10,03:54:48.000,191,10983941,13045,0,1752119687,13008.367270349998,45.624013230000855,53376.9411648 2025-07-10,03:54:49.000,191,10984021,12845,0,1752119688,13008.367270349998,45.60991497000214,53376.89225496 2025-07-10,03:54:50.000,191,10984001,12965,0,1752119689,13008.434633449993,45.58876758000406,53376.83635800001 2025-07-10,03:54:51.000,191,10983992,13125,0,1752119690,13008.407688209998,45.59581671000342,53376.89924208 2025-07-10,03:54:52.000,191,10984013,12765,0,1752119691,13008.407688209998,45.638111489999574,53376.913216320005 2025-07-10,03:54:53.000,191,10983987,13005,0,1752119692,13008.434633449993,45.60991497000214,53376.89225496 2025-07-10,03:54:54.000,191,10983996,13005,0,1752119693,13008.448106069998,45.638111489999574,53376.913216320005 2025-07-10,03:54:55.000,191,10983994,12805,0,1752119694,13008.454842379993,45.616964100001496,53376.93417768001 2025-07-10,03:54:56.000,191,10983992,13085,0,1752119695,13008.481787619989,45.631062360000215,53376.88526784001 2025-07-10,03:54:57.000,191,10984037,13085,0,1752119696,13008.495260239994,45.616964100001496,53376.93417768001 2025-07-10,03:54:58.000,191,10984009,12925,0,1752119697,13008.468314999998,45.624013230000855,53376.89924208 2025-07-10,03:54:59.000,191,10984018,12725,0,1752119698,13008.481787619989,45.60991497000214,53376.93417768001 2025-07-10,03:55:00.000,191,10984056,12965,0,1752119699,13008.515469169994,45.624013230000855,53376.927190559996 2025-07-10,03:55:01.000,191,10983985,13125,0,1752119700,13008.508732859998,45.624013230000855,53376.94815192 2025-07-10,03:55:02.000,191,10984004,13005,0,1752119701,13008.522205479989,45.60991497000214,53376.99007464 2025-07-10,03:55:03.000,191,10983975,12965,0,1752119702,13008.501996549989,45.624013230000855,53376.95513904001 2025-07-10,03:55:04.000,191,10983997,13085,0,1752119703,13008.515469169994,45.624013230000855,53376.927190559996 2025-07-10,03:55:05.000,191,10984003,13205,0,1752119704,13008.528941789998,45.631062360000215,53376.99007464 2025-07-10,03:55:06.000,191,10984007,12845,0,1752119705,13008.522205479989,45.638111489999574,53376.983087520006 2025-07-10,03:55:07.000,191,10983970,13005,0,1752119706,13008.555887029994,45.673357140003645,53376.9411648 2025-07-10,03:55:08.000,191,10984015,13125,0,1752119707,13008.562623339989,45.687455400002364,53376.983087520006 2025-07-10,03:55:09.000,191,10984002,13285,0,1752119708,13008.542414409989,45.638111489999574,53376.97610040001 2025-07-10,03:55:10.000,191,10984004,12845,0,1752119709,13008.562623339989,45.65925887999765,53376.97610040001 2025-07-10,03:55:11.000,191,10984022,12925,0,1752119710,13008.569359649999,45.680406270003004,53377.00404888001 2025-07-10,03:55:12.000,191,10983977,12965,0,1752119711,13008.555887029994,45.7156519199998,53376.962126160004 2025-07-10,03:55:13.000,191,10983958,12765,0,1752119712,13008.569359649999,45.7156519199998,53376.95513904001 2025-07-10,03:55:14.000,191,10984001,13285,0,1752119713,13008.60304119999,45.680406270003004,53376.96911328 2025-07-10,03:55:15.000,191,10984012,12965,0,1752119714,13008.596304889994,45.7156519199998,53376.962126160004 2025-07-10,03:55:16.000,191,10983993,13005,0,1752119715,13008.589568579999,45.72975017999852,53377.02501024001 2025-07-10,03:55:17.000,191,10983984,12605,0,1752119716,13008.62325012999,45.72975017999852,53377.02501024001 2025-07-10,03:55:18.000,191,10984042,13005,0,1752119717,13008.616513819994,45.79319235000003,53376.983087520006 2025-07-10,03:55:19.000,191,10983964,12965,0,1752119718,13008.62325012999,45.76499583000259,53377.0459716 2025-07-10,03:55:20.000,191,10983990,12965,0,1752119719,13008.656931679994,45.79319235000003,53377.011036 2025-07-10,03:55:21.000,191,10984049,13005,0,1752119720,13008.677140609994,45.78614322000067,53377.02501024001 2025-07-10,03:55:22.000,191,10984010,13045,0,1752119721,13008.670404299999,45.77204496000195,53377.02501024001 2025-07-10,03:55:23.000,191,10984011,13005,0,1752119722,13008.717558469994,45.79319235000003,53377.03898448 2025-07-10,03:55:24.000,191,10984017,12765,0,1752119723,13008.71082216,45.77204496000195,53377.06693296 2025-07-10,03:55:25.000,191,10983996,13005,0,1752119724,13008.717558469994,45.807290609998745,53377.031997360005 2025-07-10,03:55:26.000,191,10984009,12925,0,1752119725,13008.737767399994,45.800241479999386,53377.011036 2025-07-10,03:55:27.000,191,10983997,13005,0,1752119726,13008.77144895,45.8284380000041,53377.031997360005 2025-07-10,03:55:28.000,191,10983981,13085,0,1752119727,13008.757976329995,45.82138887000474,53377.08789432 2025-07-10,03:55:29.000,191,10983991,13005,0,1752119728,13008.79165788,45.8284380000041,53377.080907200005 2025-07-10,03:55:30.000,191,10984033,12605,0,1752119729,13008.78492156999,45.84253626000282,53377.08789432 2025-07-10,03:55:31.000,191,10984030,12845,0,1752119730,13008.838812049995,45.8284380000041,53377.080907200005 2025-07-10,03:55:32.000,191,10984020,13005,0,1752119731,13008.818603119995,45.84253626000282,53377.080907200005 2025-07-10,03:55:33.000,191,10984037,13005,0,1752119732,13008.80513049999,45.856634520001535,53377.1158428 2025-07-10,03:55:34.000,191,10983987,13125,0,1752119733,13008.82533942999,45.849585390002176,53377.05994584 2025-07-10,03:55:35.000,191,10983974,13045,0,1752119734,13008.80513049999,45.863683650000894,53377.129817040004 2025-07-10,03:55:36.000,191,10984019,12645,0,1752119735,13008.79165788,45.87073278000025,53377.1158428 2025-07-10,03:55:37.000,191,10983990,13205,0,1752119736,13008.78492156999,45.89188016999833,53377.08789432 2025-07-10,03:55:38.000,191,10984037,12605,0,1752119737,13008.798394189995,45.89188016999833,53377.080907200005 2025-07-10,03:55:39.000,191,10984047,12725,0,1752119738,13008.76471263999,45.88483103999897,53377.10186856001 2025-07-10,03:55:40.000,191,10984027,12845,0,1752119739,13008.79165788,45.89188016999833,53377.14379128001 2025-07-10,03:55:41.000,191,10984028,13205,0,1752119740,13008.77144895,45.89188016999833,53377.06693296 2025-07-10,03:55:42.000,191,10984038,13125,0,1752119741,13008.76471263999,45.93417495000176,53377.05994584 2025-07-10,03:55:43.000,191,10984018,13205,0,1752119742,13008.78492156999,45.94122408000112,53377.15776552 2025-07-10,03:55:44.000,191,10984052,12845,0,1752119743,13008.74450370999,45.94827321000048,53377.094881439996 2025-07-10,03:55:45.000,191,10984029,12965,0,1752119744,13008.78492156999,45.94122408000112,53377.150778400006 2025-07-10,03:55:46.000,191,10984040,13045,0,1752119745,13008.76471263999,45.94827321000048,53377.150778400006 2025-07-10,03:55:47.000,191,10984040,12965,0,1752119746,13008.72429477999,45.976469729997916,53377.185714 2025-07-10,03:55:48.000,191,10984065,12765,0,1752119747,13008.74450370999,45.93417495000176,53377.22064960001 2025-07-10,03:55:49.000,191,10983995,13285,0,1752119748,13008.77144895,45.96942059999856,53377.24161096001 2025-07-10,03:55:50.000,191,10984025,12765,0,1752119749,13008.69061323,45.98351886000455,53377.17872688 2025-07-10,03:55:51.000,191,10984023,13045,0,1752119750,13008.70408584999,45.976469729997916,53377.17173976001 2025-07-10,03:55:52.000,191,10984023,12965,0,1752119751,13008.68387691999,46.00466625000263,53377.17173976001 2025-07-10,03:55:53.000,191,10984034,12965,0,1752119752,13008.697349539994,46.01876451000135,53377.15776552 2025-07-10,03:55:54.000,191,10984044,12765,0,1752119753,13008.656931679994,46.01876451000135,53377.080907200005 2025-07-10,03:55:55.000,191,10984059,13085,0,1752119754,13008.64345905999,45.99056799000391,53377.15776552 2025-07-10,03:55:56.000,191,10984080,13005,0,1752119755,13008.62325012999,46.00466625000263,53377.094881439996 2025-07-10,03:55:57.000,191,10984036,13125,0,1752119756,13008.636722749994,46.00466625000263,53377.08789432 2025-07-10,03:55:58.000,191,10984046,13085,0,1752119757,13008.62325012999,45.99056799000391,53377.08789432 2025-07-10,03:55:59.000,191,10984002,12925,0,1752119758,13008.629986439999,46.00466625000263,53377.08789432 2025-07-10,03:56:00.000,191,10984019,12925,0,1752119759,13008.62325012999,46.01876451000135,53377.12282992001 2025-07-10,03:56:01.000,191,10984033,13045,0,1752119760,13008.569359649999,46.032862770000065,53377.05994584 2025-07-10,03:56:02.000,191,10984002,12885,0,1752119761,13008.569359649999,46.032862770000065,53377.129817040004 2025-07-10,03:56:03.000,191,10984051,12845,0,1752119762,13008.542414409989,46.04696102999878,53377.150778400006 2025-07-10,03:56:04.000,191,10984012,12845,0,1752119763,13008.528941789998,46.04696102999878,53377.13680416 2025-07-10,03:56:05.000,191,10984040,13005,0,1752119764,13008.515469169994,46.025813640000706,53377.080907200005 2025-07-10,03:56:06.000,191,10984000,12725,0,1752119765,13008.501996549989,46.00466625000263,53377.07392008001 2025-07-10,03:56:07.000,191,10984004,12965,0,1752119766,13008.488523929998,46.05401015999814,53377.080907200005 2025-07-10,03:56:08.000,191,10983978,13125,0,1752119767,13008.475051309993,46.04696102999878,53377.05295872001 2025-07-10,03:56:09.000,191,10984032,13005,0,1752119768,13008.448106069998,46.05401015999814,53377.094881439996 2025-07-10,03:56:10.000,191,10984007,12965,0,1752119769,13008.421160829988,45.99761712000327,53377.094881439996 2025-07-10,03:56:11.000,191,10984055,12765,0,1752119770,13008.421160829988,46.032862770000065,53377.03898448 2025-07-10,03:56:12.000,191,10984066,12965,0,1752119771,13008.407688209998,46.039911899999424,53377.01802312 2025-07-10,03:56:13.000,191,10984025,12645,0,1752119772,13008.434633449993,46.025813640000706,53377.031997360005 2025-07-10,03:56:14.000,191,10983994,12965,0,1752119773,13008.421160829988,46.01876451000135,53377.01802312 2025-07-10,03:56:15.000,191,10984008,12845,0,1752119774,13008.421160829988,45.99761712000327,53377.01802312 2025-07-10,03:56:16.000,191,10984001,12765,0,1752119775,13008.434633449993,46.01171538000199,53377.02501024001 2025-07-10,03:56:17.000,191,10984055,12965,0,1752119776,13008.400951899988,46.032862770000065,53377.0459716 2025-07-10,03:56:18.000,191,10984058,13125,0,1752119777,13008.400951899988,46.01876451000135,53377.0459716 2025-07-10,03:56:19.000,191,10984035,12765,0,1752119778,13008.400951899988,46.039911899999424,53377.02501024001 2025-07-10,03:56:20.000,191,10983979,13005,0,1752119779,13008.454842379993,46.039911899999424,53377.03898448 2025-07-10,03:56:21.000,191,10984033,13005,0,1752119780,13008.441369759988,46.032862770000065,53377.031997360005 2025-07-10,03:56:22.000,191,10984036,13205,0,1752119781,13008.441369759988,46.032862770000065,53377.03898448 2025-07-10,03:56:23.000,191,10984019,12885,0,1752119782,13008.434633449993,46.04696102999878,53377.00404888001 2025-07-10,03:56:24.000,191,10983992,12965,0,1752119783,13008.427897139998,46.039911899999424,53377.06693296 2025-07-10,03:56:25.000,191,10984043,13085,0,1752119784,13008.400951899988,46.06105929000478,53377.0459716 2025-07-10,03:56:26.000,191,10984029,12845,0,1752119785,13008.421160829988,46.06105929000478,53377.05295872001 2025-07-10,03:56:27.000,191,10983988,12925,0,1752119786,13008.421160829988,46.01876451000135,53377.03898448 2025-07-10,03:56:28.000,191,10984010,13165,0,1752119787,13008.407688209998,46.06105929000478,53377.080907200005 2025-07-10,03:56:29.000,191,10984029,12605,0,1752119788,13008.407688209998,46.04696102999878,53377.02501024001 2025-07-10,03:56:30.000,191,10984053,12805,0,1752119789,13008.434633449993,46.01171538000199,53377.08789432 2025-07-10,03:56:31.000,191,10984039,13045,0,1752119790,13008.427897139998,46.04696102999878,53377.05994584 2025-07-10,03:56:32.000,191,10984030,12885,0,1752119791,13008.441369759988,46.01876451000135,53377.06693296 2025-07-10,03:56:33.000,191,10984042,12925,0,1752119792,13008.394215589993,46.01171538000199,53377.031997360005 2025-07-10,03:56:34.000,191,10983977,12965,0,1752119793,13008.414424519993,46.032862770000065,53377.06693296 2025-07-10,03:56:35.000,191,10984015,13125,0,1752119794,13008.434633449993,46.01171538000199,53377.031997360005 2025-07-10,03:56:36.000,191,10984047,12965,0,1752119795,13008.441369759988,46.01171538000199,53377.031997360005 2025-07-10,03:56:37.000,191,10984056,12805,0,1752119796,13008.394215589993,46.01171538000199,53377.05295872001 2025-07-10,03:56:38.000,191,10983988,12885,0,1752119797,13008.380742969988,46.00466625000263,53377.05994584 2025-07-10,03:56:39.000,191,10983980,12845,0,1752119798,13008.427897139998,46.01876451000135,53377.0459716 2025-07-10,03:56:40.000,191,10983966,12925,0,1752119799,13008.427897139998,45.99761712000327,53377.08789432 2025-07-10,03:56:41.000,191,10984043,13085,0,1752119800,13008.481787619989,45.98351886000455,53377.05295872001 2025-07-10,03:56:42.000,191,10984021,13205,0,1752119801,13008.434633449993,45.98351886000455,53377.031997360005 2025-07-10,03:56:43.000,191,10983990,13045,0,1752119802,13008.434633449993,46.00466625000263,53377.10885568 2025-07-10,03:56:44.000,191,10984009,12605,0,1752119803,13008.421160829988,45.99056799000391,53377.0459716 2025-07-10,03:56:45.000,191,10984019,12885,0,1752119804,13008.414424519993,45.976469729997916,53377.05295872001 2025-07-10,03:56:46.000,191,10983992,12845,0,1752119805,13008.407688209998,45.99761712000327,53377.02501024001 2025-07-10,03:56:47.000,191,10983990,12805,0,1752119806,13008.394215589993,46.01876451000135,53377.094881439996 2025-07-10,03:56:48.000,191,10983993,12885,0,1752119807,13008.454842379993,45.99056799000391,53377.08789432 2025-07-10,03:56:49.000,191,10983998,12845,0,1752119808,13008.414424519993,46.00466625000263,53377.06693296 2025-07-10,03:56:50.000,191,10984022,12925,0,1752119809,13008.421160829988,45.98351886000455,53377.08789432 2025-07-10,03:56:51.000,191,10983964,12725,0,1752119810,13008.421160829988,45.96942059999856,53377.05295872001 2025-07-10,03:56:52.000,191,10984009,12925,0,1752119811,13008.414424519993,46.00466625000263,53377.05295872001 2025-07-10,03:56:53.000,191,10984045,13005,0,1752119812,13008.468314999998,45.99761712000327,53377.10885568 2025-07-10,03:56:54.000,191,10984017,12965,0,1752119813,13008.488523929998,46.01876451000135,53377.1158428 2025-07-10,03:56:55.000,191,10984002,12925,0,1752119814,13008.454842379993,46.05401015999814,53377.16475264 2025-07-10,03:56:56.000,191,10984004,12965,0,1752119815,13008.441369759988,46.00466625000263,53377.10885568 2025-07-10,03:56:57.000,191,10984021,13245,0,1752119816,13008.441369759988,46.00466625000263,53377.15776552 2025-07-10,03:56:58.000,191,10983997,12885,0,1752119817,13008.448106069998,45.99761712000327,53377.12282992001 2025-07-10,03:56:59.000,191,10983985,13285,0,1752119818,13008.481787619989,45.99056799000391,53377.06693296 2025-07-10,03:57:00.000,191,10984003,12885,0,1752119819,13008.528941789998,46.032862770000065,53377.17872688 2025-07-10,03:57:01.000,191,10984025,13085,0,1752119820,13008.501996549989,46.05401015999814,53377.17173976001 2025-07-10,03:57:02.000,191,10984017,13005,0,1752119821,13008.501996549989,46.032862770000065,53377.150778400006 2025-07-10,03:57:03.000,191,10983974,13205,0,1752119822,13008.461578689989,46.039911899999424,53377.129817040004 2025-07-10,03:57:04.000,191,10983955,13125,0,1752119823,13008.488523929998,46.032862770000065,53377.13680416 2025-07-10,03:57:05.000,191,10984043,12605,0,1752119824,13008.481787619989,46.025813640000706,53377.13680416 2025-07-10,03:57:06.000,191,10983936,12845,0,1752119825,13008.454842379993,46.039911899999424,53377.129817040004 2025-07-10,03:57:07.000,191,10984001,13085,0,1752119826,13008.468314999998,46.01876451000135,53377.129817040004 2025-07-10,03:57:08.000,191,10983962,12885,0,1752119827,13008.468314999998,46.00466625000263,53377.1158428 2025-07-10,03:57:09.000,191,10983947,13045,0,1752119828,13008.454842379993,46.05401015999814,53377.129817040004 2025-07-10,03:57:10.000,191,10984020,13005,0,1752119829,13008.468314999998,46.01876451000135,53377.13680416 2025-07-10,03:57:11.000,191,10983987,13205,0,1752119830,13008.475051309993,45.99056799000391,53377.13680416 2025-07-10,03:57:12.000,191,10984028,13285,0,1752119831,13008.448106069998,45.99761712000327,53377.10885568 2025-07-10,03:57:13.000,191,10983981,12765,0,1752119832,13008.441369759988,45.99761712000327,53377.129817040004 2025-07-10,03:57:14.000,191,10984008,13045,0,1752119833,13008.468314999998,45.94827321000048,53377.129817040004 2025-07-10,03:57:15.000,191,10983997,12845,0,1752119834,13008.475051309993,45.96942059999856,53377.129817040004 2025-07-10,03:57:16.000,191,10983966,12885,0,1752119835,13008.475051309993,45.96942059999856,53377.129817040004 2025-07-10,03:57:17.000,191,10984009,12925,0,1752119836,13008.454842379993,45.9623714699992,53377.10186856001 2025-07-10,03:57:18.000,191,10983988,13165,0,1752119837,13008.468314999998,45.976469729997916,53377.14379128001 2025-07-10,03:57:19.000,191,10984004,12965,0,1752119838,13008.461578689989,45.94827321000048,53377.13680416 2025-07-10,03:57:20.000,191,10984052,12885,0,1752119839,13008.441369759988,45.9623714699992,53377.14379128001 2025-07-10,03:57:21.000,191,10983997,12925,0,1752119840,13008.461578689989,45.92007669000304,53377.129817040004 2025-07-10,03:57:22.000,191,10983968,12805,0,1752119841,13008.488523929998,45.94827321000048,53377.17173976001 2025-07-10,03:57:23.000,191,10983949,12805,0,1752119842,13008.461578689989,45.93417495000176,53377.12282992001 2025-07-10,03:57:24.000,191,10983983,12845,0,1752119843,13008.468314999998,45.92007669000304,53377.150778400006 2025-07-10,03:57:25.000,191,10983975,13045,0,1752119844,13008.481787619989,45.905978430004325,53377.150778400006 2025-07-10,03:57:26.000,191,10983979,12885,0,1752119845,13008.454842379993,45.856634520001535,53377.094881439996 2025-07-10,03:57:27.000,191,10983970,12885,0,1752119846,13008.475051309993,45.87073278000025,53377.14379128001 2025-07-10,03:57:28.000,191,10983978,13125,0,1752119847,13008.495260239994,45.88483103999897,53377.17872688 2025-07-10,03:57:29.000,191,10983974,12765,0,1752119848,13008.508732859998,45.89892929999769,53377.16475264 2025-07-10,03:57:30.000,191,10984019,13085,0,1752119849,13008.542414409989,45.856634520001535,53377.15776552 2025-07-10,03:57:31.000,191,10983992,12765,0,1752119850,13008.555887029994,45.856634520001535,53377.13680416 2025-07-10,03:57:32.000,191,10984001,13005,0,1752119851,13008.562623339989,45.87778190999961,53377.185714 2025-07-10,03:57:33.000,191,10984009,12965,0,1752119852,13008.589568579999,45.913027560003684,53377.129817040004 2025-07-10,03:57:34.000,191,10984001,13285,0,1752119853,13008.596304889994,45.89188016999833,53377.16475264 2025-07-10,03:57:35.000,191,10984031,13405,0,1752119854,13008.677140609994,45.849585390002176,53377.16475264 2025-07-10,03:57:36.000,191,10983975,12925,0,1752119855,13008.69061323,45.83548713000346,53377.129817040004 2025-07-10,03:57:37.000,191,10983981,12925,0,1752119856,13008.71082216,45.856634520001535,53377.14379128001 2025-07-10,03:57:38.000,191,10984017,12845,0,1752119857,13008.75124002,45.849585390002176,53377.13680416 2025-07-10,03:57:39.000,191,10984003,12925,0,1752119858,13008.778185259995,45.87073278000025,53377.17872688 2025-07-10,03:57:40.000,191,10983976,13005,0,1752119859,13008.83207574,45.87778190999961,53377.19270112001 2025-07-10,03:57:41.000,191,10983971,12885,0,1752119860,13008.818603119995,45.87778190999961,53377.14379128001 2025-07-10,03:57:42.000,191,10983990,12765,0,1752119861,13008.8724936,45.92007669000304,53377.20667536 2025-07-10,03:57:43.000,191,10983962,13045,0,1752119862,13008.919647769995,45.89892929999769,53377.24161096001 2025-07-10,03:57:44.000,191,10983970,13125,0,1752119863,13008.95332932,45.89892929999769,53377.27654656 2025-07-10,03:57:45.000,191,10984032,12805,0,1752119864,13008.98701086999,45.88483103999897,53377.2555852 2025-07-10,03:57:46.000,191,10983977,13125,0,1752119865,13008.99374718,45.913027560003684,53377.262572319996 2025-07-10,03:57:47.000,191,10983983,13005,0,1752119866,13009.01395611,45.87778190999961,53377.33244352 2025-07-10,03:57:48.000,191,10983962,12885,0,1752119867,13009.05437397,45.9271258200024,53377.26955944001 2025-07-10,03:57:49.000,191,10983986,12765,0,1752119868,13009.11500076,45.905978430004325,53377.28353368 2025-07-10,03:57:50.000,191,10984027,12845,0,1752119869,13009.11500076,45.94827321000048,53377.318469280006 2025-07-10,03:57:51.000,191,10984026,13125,0,1752119870,13009.148682309991,45.913027560003684,53377.31148216001 2025-07-10,03:57:52.000,191,10984011,12925,0,1752119871,13009.195836480001,45.92007669000304,53377.318469280006 2025-07-10,03:57:53.000,191,10984001,13045,0,1752119872,13009.216045410001,45.913027560003684,53377.3953276 2025-07-10,03:57:54.000,191,10984016,12845,0,1752119873,13009.256463270001,45.9271258200024,53377.38135336 2025-07-10,03:57:55.000,191,10984043,13045,0,1752119874,13009.296881130002,45.94122408000112,53377.38135336 2025-07-10,03:57:56.000,191,10984019,13285,0,1752119875,13009.310353749992,45.9271258200024,53377.40231472 2025-07-10,03:57:57.000,191,10983999,12685,0,1752119876,13009.310353749992,45.95532233999984,53377.40231472 2025-07-10,03:57:58.000,191,10984025,13005,0,1752119877,13009.330562679992,45.94122408000112,53377.37436624 2025-07-10,03:57:59.000,191,10984009,13205,0,1752119878,13009.370980539992,45.98351886000455,53377.40930184001 2025-07-10,03:58:00.000,191,10983998,12765,0,1752119879,13009.431607329992,45.98351886000455,53377.38135336 2025-07-10,03:58:01.000,191,10984043,13085,0,1752119880,13009.472025189993,45.99761712000327,53377.36039200001 2025-07-10,03:58:02.000,191,10984052,13005,0,1752119881,13009.465288879997,45.99056799000391,53377.40231472 2025-07-10,03:58:03.000,191,10984021,13205,0,1752119882,13009.485497809997,45.96942059999856,53377.367379120005 2025-07-10,03:58:04.000,191,10983985,12765,0,1752119883,13009.539388290003,46.01876451000135,53377.34641776 2025-07-10,03:58:05.000,191,10984009,12765,0,1752119884,13009.579806149988,45.98351886000455,53377.40231472 2025-07-10,03:58:06.000,191,10983992,13085,0,1752119885,13009.640432939988,45.98351886000455,53377.367379120005 2025-07-10,03:58:07.000,191,10984005,12965,0,1752119886,13009.680850799989,45.99761712000327,53377.45821168001 2025-07-10,03:58:08.000,191,10983994,13085,0,1752119887,13009.714532349994,46.05401015999814,53377.465198800004 2025-07-10,03:58:09.000,191,10984006,12925,0,1752119888,13009.714532349994,46.06105929000478,53377.49314728 2025-07-10,03:58:10.000,191,10984002,12765,0,1752119889,13009.775159139994,46.05401015999814,53377.47218592 2025-07-10,03:58:11.000,191,10983972,13205,0,1752119890,13009.802104379989,46.06105929000478,53377.45821168001 2025-07-10,03:58:12.000,191,10983994,13005,0,1752119891,13009.815576999994,46.04696102999878,53377.535070000005 2025-07-10,03:58:13.000,191,10983977,12805,0,1752119892,13009.849258549999,46.06810842000414,53377.54205712 2025-07-10,03:58:14.000,191,10984000,13125,0,1752119893,13009.896412719994,46.06105929000478,53377.535070000005 2025-07-10,03:58:15.000,191,10984003,12765,0,1752119894,13009.92335795999,46.032862770000065,53377.54904424 2025-07-10,03:58:16.000,191,10983984,12805,0,1752119895,13009.977248439995,46.05401015999814,53377.55603136001 2025-07-10,03:58:17.000,191,10983963,12965,0,1752119896,13010.00419367999,46.075157550003496,53377.52808288001 2025-07-10,03:58:18.000,191,10983969,12885,0,1752119897,13010.02440260999,46.10335407000093,53377.54205712 2025-07-10,03:58:19.000,191,10984038,12925,0,1752119898,13010.058084159995,46.11745232999965,53377.59096696 2025-07-10,03:58:20.000,191,10983993,13085,0,1752119899,13010.08502939999,46.075157550003496,53377.56301848 2025-07-10,03:58:21.000,191,10984038,13005,0,1752119900,13010.12544725999,46.11040320000029,53377.56301848 2025-07-10,03:58:22.000,191,10984041,12925,0,1752119901,13010.138919879995,46.11745232999965,53377.61891544 2025-07-10,03:58:23.000,191,10983945,12845,0,1752119902,13010.1523925,46.11745232999965,53377.66782528 2025-07-10,03:58:24.000,191,10984000,13005,0,1752119903,13010.179337739995,46.15269798000372,53377.68878664 2025-07-10,03:58:25.000,191,10983996,12805,0,1752119904,13010.19281036,46.12450145999901,53377.69577376001 2025-07-10,03:58:26.000,191,10983951,12525,0,1752119905,13010.21301929,46.15269798000372,53377.64686392001 2025-07-10,03:58:27.000,191,10984005,12845,0,1752119906,13010.239964529996,46.18794363000052,53377.73769648 2025-07-10,03:58:28.000,191,10983980,13045,0,1752119907,13010.29385501,46.18089450000116,53377.709748 2025-07-10,03:58:29.000,191,10983952,12925,0,1752119908,13010.26690976999,46.15974711000308,53377.73070936 2025-07-10,03:58:30.000,191,10984011,13325,0,1752119909,13010.300591319996,46.1738453700018,53377.751670720005 2025-07-10,03:58:31.000,191,10984041,13125,0,1752119910,13010.300591319996,46.19499275999988,53377.765644959996 2025-07-10,03:58:32.000,191,10983995,13085,0,1752119911,13010.300591319996,46.15974711000308,53377.85647752 2025-07-10,03:58:33.000,191,10983984,13045,0,1752119912,13010.33427287,46.202041889999236,53377.800580560004 2025-07-10,03:58:34.000,191,10984004,13005,0,1752119913,13010.327536559991,46.1738453700018,53377.83551616 2025-07-10,03:58:35.000,191,10983958,13045,0,1752119914,13010.354481800001,46.216140149997955,53377.89840024 2025-07-10,03:58:36.000,191,10984040,12925,0,1752119915,13010.388163349991,46.216140149997955,53377.884426 2025-07-10,03:58:37.000,191,10984005,12965,0,1752119916,13010.381427039996,46.22318928000459,53377.89840024 2025-07-10,03:58:38.000,191,10984012,12765,0,1752119917,13010.401635969996,46.209091019998596,53377.87743888 2025-07-10,03:58:39.000,191,10983982,12565,0,1752119918,13010.408372279991,46.216140149997955,53377.933335839996 2025-07-10,03:58:40.000,191,10983999,13045,0,1752119919,13010.455526450001,46.23023841000395,53377.94032296001 2025-07-10,03:58:41.000,191,10984044,12605,0,1752119920,13010.448790139992,46.216140149997955,53377.919361600005 2025-07-10,03:58:42.000,191,10983999,12845,0,1752119921,13010.462262759997,46.22318928000459,53377.919361600005 2025-07-10,03:58:43.000,191,10984004,12965,0,1752119922,13010.482471689997,46.23023841000395,53377.9542972 2025-07-10,03:58:44.000,191,10983976,12925,0,1752119923,13010.442053829996,46.19499275999988,53377.989232800006 2025-07-10,03:58:45.000,191,10984027,12805,0,1752119924,13010.489207999992,46.251385800002026,53377.9542972 2025-07-10,03:58:46.000,191,10984027,12965,0,1752119925,13010.442053829996,46.265484060000745,53377.94731008 2025-07-10,03:58:47.000,191,10984043,12685,0,1752119926,13010.482471689997,46.258434930001386,53377.968271440004 2025-07-10,03:58:48.000,191,10984016,12845,0,1752119927,13010.482471689997,46.24433667000267,53377.94032296001 2025-07-10,03:58:49.000,191,10984003,13125,0,1752119928,13010.522889549997,46.272533190000104,53377.99621992 2025-07-10,03:58:50.000,191,10983959,13045,0,1752119929,13010.502680619997,46.24433667000267,53377.98224568001 2025-07-10,03:58:51.000,191,10984023,12965,0,1752119930,13010.509416929992,46.251385800002026,53377.98224568001 2025-07-10,03:58:52.000,191,10984042,13045,0,1752119931,13010.516153240002,46.307778840004175,53378.00320704 2025-07-10,03:58:53.000,191,10983978,13045,0,1752119932,13010.549834789992,46.272533190000104,53378.0241684 2025-07-10,03:58:54.000,191,10984013,12925,0,1752119933,13010.536362170002,46.29368057999818,53378.01019416001 2025-07-10,03:58:55.000,191,10983958,12965,0,1752119934,13010.596988960002,46.28663144999882,53378.04512976 2025-07-10,03:58:56.000,191,10983984,12645,0,1752119935,13010.583516339997,46.272533190000104,53377.989232800006 2025-07-10,03:58:57.000,191,10984002,13005,0,1752119936,13010.570043719992,46.28663144999882,53378.0241684 2025-07-10,03:58:58.000,191,10984028,12845,0,1752119937,13010.596988960002,46.272533190000104,53378.0241684 2025-07-10,03:58:59.000,191,10984001,13045,0,1752119938,13010.623934199997,46.272533190000104,53378.101026719996 2025-07-10,03:59:00.000,191,10983978,12965,0,1752119939,13010.657615750002,46.300729710004816,53378.05910400001 2025-07-10,03:59:01.000,191,10983985,13165,0,1752119940,13010.671088369993,46.27958231999946,53378.07307824 2025-07-10,03:59:02.000,191,10984016,12925,0,1752119941,13010.664352059997,46.300729710004816,53378.08006536001 2025-07-10,03:59:03.000,191,10984002,12965,0,1752119942,13010.664352059997,46.29368057999818,53378.06609112 2025-07-10,03:59:04.000,191,10984017,12765,0,1752119943,13010.724978849998,46.300729710004816,53378.12198808 2025-07-10,03:59:05.000,191,10984009,13125,0,1752119944,13010.731715159993,46.314827970003535,53378.14993656001 2025-07-10,03:59:06.000,191,10984006,12925,0,1752119945,13010.724978849998,46.32892623000225,53378.11500096 2025-07-10,03:59:07.000,191,10983978,13085,0,1752119946,13010.772133019993,46.321877100002894,53378.12897520001 2025-07-10,03:59:08.000,191,10984019,12725,0,1752119947,13010.772133019993,46.32892623000225,53378.18487216 2025-07-10,03:59:09.000,191,10984035,13245,0,1752119948,13010.799078259988,46.37122100999841,53378.21282064 2025-07-10,03:59:10.000,191,10983974,12885,0,1752119949,13010.772133019993,46.35712274999969,53378.14294944 2025-07-10,03:59:11.000,191,10984058,12925,0,1752119950,13010.805814569998,46.37827013999777,53378.17089792 2025-07-10,03:59:12.000,191,10984013,13245,0,1752119951,13010.812550879993,46.36417187999905,53378.14294944 2025-07-10,03:59:13.000,191,10984028,12965,0,1752119952,13010.812550879993,46.37827013999777,53378.21282064 2025-07-10,03:59:14.000,191,10984013,12845,0,1752119953,13010.852968739993,46.35007362000033,53378.24775624001 2025-07-10,03:59:15.000,191,10983975,13165,0,1752119954,13010.846232429998,46.37122100999841,53378.233782 2025-07-10,03:59:16.000,191,10984011,13165,0,1752119955,13010.879913979988,46.37122100999841,53378.18487216 2025-07-10,03:59:17.000,191,10983975,12925,0,1752119956,13010.873177669993,46.37827013999777,53378.19185928 2025-07-10,03:59:18.000,191,10983989,12885,0,1752119957,13010.866441359998,46.37122100999841,53378.22679488001 2025-07-10,03:59:19.000,191,10984033,12925,0,1752119958,13010.852968739993,46.3853192700044,53378.21980776 2025-07-10,03:59:20.000,191,10983973,13005,0,1752119959,13010.906859219998,46.34302449000097,53378.254743360005 2025-07-10,03:59:21.000,191,10984021,12885,0,1752119960,13010.906859219998,46.35712274999969,53378.254743360005 2025-07-10,03:59:22.000,191,10984010,13245,0,1752119961,13010.920331839989,46.37122100999841,53378.27570472001 2025-07-10,03:59:23.000,191,10983981,12645,0,1752119962,13010.927068149998,46.37827013999777,53378.268717599996 2025-07-10,03:59:24.000,191,10983984,12925,0,1752119963,13010.954013389994,46.3853192700044,53378.21980776 2025-07-10,03:59:25.000,191,10984012,13005,0,1752119964,13010.940540769989,46.35007362000033,53378.28269184 2025-07-10,03:59:26.000,191,10984018,12645,0,1752119965,13010.947277079998,46.35712274999969,53378.303653200004 2025-07-10,03:59:27.000,191,10984014,13045,0,1752119966,13010.960749699989,46.35712274999969,53378.324614560006 2025-07-10,03:59:28.000,191,10984027,13045,0,1752119967,13010.974222319994,46.39941753000312,53378.324614560006 2025-07-10,03:59:29.000,191,10983999,13045,0,1752119968,13010.980958629989,46.3853192700044,53378.31064032 2025-07-10,03:59:30.000,191,10983975,13125,0,1752119969,13010.994431249994,46.36417187999905,53378.29666608001 2025-07-10,03:59:31.000,191,10984015,12965,0,1752119970,13011.007903869999,46.3853192700044,53378.28967896 2025-07-10,03:59:32.000,191,10983990,12925,0,1752119971,13010.994431249994,46.39941753000312,53378.324614560006 2025-07-10,03:59:33.000,191,10983983,12845,0,1752119972,13011.014640179994,46.40646666000248,53378.29666608001 2025-07-10,03:59:34.000,191,10984036,13085,0,1752119973,13011.014640179994,46.41351579000184,53378.35256304 2025-07-10,03:59:35.000,191,10983969,12925,0,1752119974,13011.007903869999,46.39941753000312,53378.373524400005 2025-07-10,03:59:36.000,191,10984019,12965,0,1752119975,13011.014640179994,46.39236840000376,53378.36653728001 2025-07-10,03:59:37.000,191,10984053,12765,0,1752119976,13011.048321729999,46.39236840000376,53378.3385888 2025-07-10,03:59:38.000,191,10984012,13125,0,1752119977,13011.034849109994,46.36417187999905,53378.31762744001 2025-07-10,03:59:39.000,191,10984039,12765,0,1752119978,13011.034849109994,46.36417187999905,53378.373524400005 2025-07-10,03:59:40.000,191,10984032,13045,0,1752119979,13011.028112799999,46.35712274999969,53378.38051152 2025-07-10,03:59:41.000,191,10984009,12965,0,1752119980,13011.04158541999,46.321877100002894,53378.40147288 2025-07-10,03:59:42.000,191,10983965,13005,0,1752119981,13011.034849109994,46.32892623000225,53378.33160168 2025-07-10,03:59:43.000,191,10984007,12805,0,1752119982,13011.068530659999,46.32892623000225,53378.38051152 2025-07-10,03:59:44.000,191,10984001,13125,0,1752119983,13011.075266969994,46.29368057999818,53378.40147288 2025-07-10,03:59:45.000,191,10983962,12885,0,1752119984,13011.06179434999,46.300729710004816,53378.38749864 2025-07-10,03:59:46.000,191,10984041,12885,0,1752119985,13011.034849109994,46.300729710004816,53378.422434240005 2025-07-10,03:59:47.000,191,10983969,13005,0,1752119986,13011.034849109994,46.28663144999882,53378.373524400005 2025-07-10,03:59:48.000,191,10983996,13005,0,1752119987,13011.055058039994,46.29368057999818,53378.41544712001 2025-07-10,03:59:49.000,191,10984010,12805,0,1752119988,13011.034849109994,46.258434930001386,53378.38749864 2025-07-10,03:59:50.000,191,10983996,12925,0,1752119989,13011.048321729999,46.28663144999882,53378.422434240005 2025-07-10,03:59:51.000,191,10984011,12965,0,1752119990,13011.034849109994,46.24433667000267,53378.38051152 2025-07-10,03:59:52.000,191,10984022,13165,0,1752119991,13011.055058039994,46.23023841000395,53378.40846 2025-07-10,03:59:53.000,191,10984001,13165,0,1752119992,13011.06179434999,46.209091019998596,53378.34557592001 2025-07-10,03:59:54.000,191,10984011,12925,0,1752119993,13011.068530659999,46.22318928000459,53378.44339560001 2025-07-10,03:59:55.000,191,10983971,12925,0,1752119994,13011.028112799999,46.23023841000395,53378.436408479996 2025-07-10,03:59:56.000,191,10984012,13045,0,1752119995,13011.10894852,46.23728754000331,53378.422434240005 2025-07-10,03:59:57.000,191,10983995,13005,0,1752119996,13011.06179434999,46.19499275999988,53378.45038272 2025-07-10,03:59:58.000,191,10983983,12965,0,1752119997,13011.06179434999,46.216140149997955,53378.42942136 2025-07-10,03:59:59.000,191,10984017,13045,0,1752119998,13011.055058039994,46.209091019998596,53378.422434240005 2025-07-10,04:00:00.000,191,10983982,13165,0,1752119999,13011.048321729999,46.22318928000459,53378.42942136 2025-07-10,04:00:01.000,191,10983981,12685,0,1752120000,13011.034849109994,46.22318928000459,53378.36653728001 2025-07-10,04:00:02.000,191,10984003,12885,0,1752120001,13011.034849109994,46.24433667000267,53378.373524400005 2025-07-10,04:00:03.000,191,10983989,13365,0,1752120002,13011.021376489989,46.22318928000459,53378.41544712001 2025-07-10,04:00:04.000,191,10983988,13045,0,1752120003,13011.048321729999,46.19499275999988,53378.40846 2025-07-10,04:00:05.000,191,10983994,12885,0,1752120004,13011.034849109994,46.209091019998596,53378.422434240005 2025-07-10,04:00:06.000,191,10984047,12685,0,1752120005,13011.034849109994,46.216140149997955,53378.41544712001 2025-07-10,04:00:07.000,191,10984029,13125,0,1752120006,13011.06179434999,46.209091019998596,53378.4783312 2025-07-10,04:00:08.000,191,10983993,12965,0,1752120007,13011.048321729999,46.18089450000116,53378.422434240005 2025-07-10,04:00:09.000,191,10983997,12925,0,1752120008,13011.028112799999,46.216140149997955,53378.436408479996 2025-07-10,04:00:10.000,191,10984055,12965,0,1752120009,13010.994431249994,46.18794363000052,53378.40846 2025-07-10,04:00:11.000,191,10984025,12965,0,1752120010,13011.014640179994,46.216140149997955,53378.41544712001 2025-07-10,04:00:12.000,191,10984002,13085,0,1752120011,13010.980958629989,46.209091019998596,53378.38749864 2025-07-10,04:00:13.000,191,10984026,13005,0,1752120012,13010.974222319994,46.15269798000372,53378.34557592001 2025-07-10,04:00:14.000,191,10984003,12765,0,1752120013,13010.987694939999,46.18794363000052,53378.38051152 2025-07-10,04:00:15.000,191,10983947,12805,0,1752120014,13010.960749699989,46.216140149997955,53378.40846 2025-07-10,04:00:16.000,191,10984017,12765,0,1752120015,13010.933804459994,46.19499275999988,53378.39448576001 2025-07-10,04:00:17.000,191,10984027,12765,0,1752120016,13011.001167559989,46.18089450000116,53378.38051152 2025-07-10,04:00:18.000,191,10984011,13165,0,1752120017,13010.987694939999,46.16679624000244,53378.40846 2025-07-10,04:00:19.000,191,10984025,13285,0,1752120018,13010.960749699989,46.18089450000116,53378.39448576001 2025-07-10,04:00:20.000,191,10984010,12765,0,1752120019,13010.960749699989,46.1738453700018,53378.40846 2025-07-10,04:00:21.000,191,10984028,12965,0,1752120020,13010.954013389994,46.15974711000308,53378.471344080004 2025-07-10,04:00:22.000,191,10984033,13165,0,1752120021,13010.947277079998,46.15974711000308,53378.44339560001 2025-07-10,04:00:23.000,191,10983995,12885,0,1752120022,13010.960749699989,46.1738453700018,53378.45038272 2025-07-10,04:00:24.000,191,10983990,12885,0,1752120023,13010.893386599993,46.19499275999988,53378.40846 2025-07-10,04:00:25.000,191,10984028,12965,0,1752120024,13010.920331839989,46.18089450000116,53378.41544712001 2025-07-10,04:00:26.000,191,10984042,12925,0,1752120025,13010.947277079998,46.18794363000052,53378.40846 2025-07-10,04:00:27.000,191,10984042,13045,0,1752120026,13010.933804459994,46.19499275999988,53378.36653728001 2025-07-10,04:00:28.000,191,10984066,12605,0,1752120027,13010.940540769989,46.15269798000372,53378.41544712001 2025-07-10,04:00:29.000,191,10984060,12925,0,1752120028,13010.927068149998,46.12450145999901,53378.38749864 2025-07-10,04:00:30.000,191,10983987,13365,0,1752120029,13010.906859219998,46.15269798000372,53378.40147288 2025-07-10,04:00:31.000,191,10984028,12805,0,1752120030,13010.947277079998,46.15974711000308,53378.45736984 2025-07-10,04:00:32.000,191,10984049,13205,0,1752120031,13010.933804459994,46.12450145999901,53378.45736984 2025-07-10,04:00:33.000,191,10984053,13045,0,1752120032,13010.987694939999,46.16679624000244,53378.4783312 2025-07-10,04:00:34.000,191,10984008,12925,0,1752120033,13010.960749699989,46.14564885000436,53378.46435696001 2025-07-10,04:00:35.000,191,10983986,13205,0,1752120034,13010.994431249994,46.13859971999773,53378.436408479996 2025-07-10,04:00:36.000,191,10984016,13125,0,1752120035,13010.947277079998,46.15269798000372,53378.35955016 2025-07-10,04:00:37.000,191,10984016,12765,0,1752120036,13010.974222319994,46.15269798000372,53378.35256304 2025-07-10,04:00:38.000,191,10984023,12965,0,1752120037,13010.954013389994,46.15269798000372,53378.35256304 2025-07-10,04:00:39.000,191,10983998,13125,0,1752120038,13010.947277079998,46.14564885000436,53378.39448576001 2025-07-10,04:00:40.000,191,10983997,12965,0,1752120039,13010.974222319994,46.16679624000244,53378.40147288 2025-07-10,04:00:41.000,191,10983995,12725,0,1752120040,13010.994431249994,46.15974711000308,53378.436408479996 2025-07-10,04:00:42.000,191,10984035,12925,0,1752120041,13010.980958629989,46.15269798000372,53378.45736984 2025-07-10,04:00:43.000,191,10983980,12925,0,1752120042,13010.980958629989,46.18089450000116,53378.40147288 2025-07-10,04:00:44.000,191,10984064,13125,0,1752120043,13010.967486009999,46.15269798000372,53378.40846 2025-07-10,04:00:45.000,191,10983992,13125,0,1752120044,13010.980958629989,46.15974711000308,53378.40846 2025-07-10,04:00:46.000,191,10983970,13285,0,1752120045,13011.014640179994,46.16679624000244,53378.42942136 2025-07-10,04:00:47.000,191,10984039,12925,0,1752120046,13010.980958629989,46.18794363000052,53378.40846 2025-07-10,04:00:48.000,191,10983968,12965,0,1752120047,13010.960749699989,46.1738453700018,53378.40846 2025-07-10,04:00:49.000,191,10984011,12845,0,1752120048,13010.947277079998,46.16679624000244,53378.422434240005 2025-07-10,04:00:50.000,191,10984027,12965,0,1752120049,13010.960749699989,46.1738453700018,53378.40846 2025-07-10,04:00:51.000,191,10984015,12965,0,1752120050,13010.933804459994,46.16679624000244,53378.38051152 2025-07-10,04:00:52.000,191,10984004,12685,0,1752120051,13010.947277079998,46.15974711000308,53378.40147288 2025-07-10,04:00:53.000,191,10983986,12925,0,1752120052,13010.920331839989,46.15974711000308,53378.436408479996 2025-07-10,04:00:54.000,191,10983994,12885,0,1752120053,13010.906859219998,46.209091019998596,53378.422434240005 2025-07-10,04:00:55.000,191,10984014,12925,0,1752120054,13010.900122909989,46.202041889999236,53378.373524400005 2025-07-10,04:00:56.000,191,10984044,12765,0,1752120055,13010.893386599993,46.209091019998596,53378.40846 2025-07-10,04:00:57.000,191,10984029,13245,0,1752120056,13010.879913979988,46.19499275999988,53378.35955016 2025-07-10,04:00:58.000,191,10984027,13245,0,1752120057,13010.906859219998,46.23023841000395,53378.33160168 2025-07-10,04:00:59.000,191,10984039,12845,0,1752120058,13010.913595529993,46.19499275999988,53378.35256304 2025-07-10,04:01:00.000,191,10984046,13005,0,1752120059,13010.900122909989,46.22318928000459,53378.324614560006 2025-07-10,04:01:01.000,191,10984007,12925,0,1752120060,13010.913595529993,46.23023841000395,53378.36653728001 2025-07-10,04:01:02.000,191,10984008,12845,0,1752120061,13010.913595529993,46.19499275999988,53378.39448576001 2025-07-10,04:01:03.000,191,10984024,12845,0,1752120062,13010.893386599993,46.202041889999236,53378.33160168 2025-07-10,04:01:04.000,191,10984000,13365,0,1752120063,13010.906859219998,46.216140149997955,53378.35955016 2025-07-10,04:01:05.000,191,10983997,12925,0,1752120064,13010.873177669993,46.258434930001386,53378.34557592001 2025-07-10,04:01:06.000,191,10983983,13285,0,1752120065,13010.886650289998,46.24433667000267,53378.36653728001 2025-07-10,04:01:07.000,191,10984010,13005,0,1752120066,13010.852968739993,46.24433667000267,53378.373524400005 2025-07-10,04:01:08.000,191,10983969,12765,0,1752120067,13010.879913979988,46.265484060000745,53378.34557592001 2025-07-10,04:01:09.000,191,10984033,12965,0,1752120068,13010.873177669993,46.251385800002026,53378.39448576001 2025-07-10,04:01:10.000,191,10984035,13125,0,1752120069,13010.832759809993,46.265484060000745,53378.373524400005 2025-07-10,04:01:11.000,191,10984008,12765,0,1752120070,13010.805814569998,46.272533190000104,53378.35955016 2025-07-10,04:01:12.000,191,10984080,12925,0,1752120071,13010.812550879993,46.23728754000331,53378.36653728001 2025-07-10,04:01:13.000,191,10984022,13045,0,1752120072,13010.846232429998,46.265484060000745,53378.36653728001 2025-07-10,04:01:14.000,191,10984011,12885,0,1752120073,13010.799078259988,46.265484060000745,53378.40147288 2025-07-10,04:01:15.000,191,10983971,12965,0,1752120074,13010.819287189988,46.258434930001386,53378.45736984 2025-07-10,04:01:16.000,191,10984035,13125,0,1752120075,13010.792341949993,46.28663144999882,53378.45736984 2025-07-10,04:01:17.000,191,10984015,13045,0,1752120076,13010.778869330003,46.258434930001386,53378.41544712001 2025-07-10,04:01:18.000,191,10984039,13045,0,1752120077,13010.785605639998,46.23728754000331,53378.34557592001 2025-07-10,04:01:19.000,191,10984037,12925,0,1752120078,13010.738451470002,46.258434930001386,53378.40147288 2025-07-10,04:01:20.000,191,10983995,12965,0,1752120079,13010.758660400003,46.258434930001386,53378.39448576001 2025-07-10,04:01:21.000,191,10983997,13045,0,1752120080,13010.751924089993,46.216140149997955,53378.471344080004 2025-07-10,04:01:22.000,191,10984004,12925,0,1752120081,13010.718242540002,46.24433667000267,53378.45038272 2025-07-10,04:01:23.000,191,10984021,13085,0,1752120082,13010.711506229993,46.27958231999946,53378.42942136 2025-07-10,04:01:24.000,191,10984021,12925,0,1752120083,13010.745187779998,46.22318928000459,53378.41544712001 2025-07-10,04:01:25.000,191,10984011,13125,0,1752120084,13010.745187779998,46.251385800002026,53378.436408479996 2025-07-10,04:01:26.000,191,10983985,13005,0,1752120085,13010.691297299993,46.29368057999818,53378.44339560001 2025-07-10,04:01:27.000,191,10984024,12845,0,1752120086,13010.677824680002,46.272533190000104,53378.4783312 2025-07-10,04:01:28.000,191,10983999,12765,0,1752120087,13010.677824680002,46.251385800002026,53378.45038272 2025-07-10,04:01:29.000,191,10984036,13005,0,1752120088,13010.691297299993,46.251385800002026,53378.45736984 2025-07-10,04:01:30.000,191,10984019,12965,0,1752120089,13010.691297299993,46.28663144999882,53378.45038272 2025-07-10,04:01:31.000,191,10984013,12925,0,1752120090,13010.664352059997,46.251385800002026,53378.46435696001 2025-07-10,04:01:32.000,191,10984028,13165,0,1752120091,13010.664352059997,46.23728754000331,53378.4783312 2025-07-10,04:01:33.000,191,10984016,13085,0,1752120092,13010.671088369993,46.23023841000395,53378.45736984 2025-07-10,04:01:34.000,191,10984038,12845,0,1752120093,13010.677824680002,46.251385800002026,53378.471344080004 2025-07-10,04:01:35.000,191,10984033,13005,0,1752120094,13010.664352059997,46.209091019998596,53378.471344080004 2025-07-10,04:01:36.000,191,10984030,12725,0,1752120095,13010.657615750002,46.23728754000331,53378.40846 2025-07-10,04:01:37.000,191,10984043,12885,0,1752120096,13010.677824680002,46.23023841000395,53378.45038272 2025-07-10,04:01:38.000,191,10984026,13005,0,1752120097,13010.650879439992,46.24433667000267,53378.38749864 2025-07-10,04:01:39.000,191,10984005,12925,0,1752120098,13010.603725269997,46.22318928000459,53378.40846 2025-07-10,04:01:40.000,191,10984024,12845,0,1752120099,13010.644143129997,46.202041889999236,53378.39448576001 2025-07-10,04:01:41.000,191,10983997,12805,0,1752120100,13010.603725269997,46.307778840004175,53378.40147288 2025-07-10,04:01:42.000,191,10984012,12965,0,1752120101,13010.630670509992,46.307778840004175,53378.42942136 2025-07-10,04:01:43.000,191,10984006,13045,0,1752120102,13010.603725269997,46.36417187999905,53378.38749864 2025-07-10,04:01:44.000,191,10984026,13125,0,1752120103,13010.570043719992,46.307778840004175,53378.38749864 2025-07-10,04:01:45.000,191,10984040,13165,0,1752120104,13010.576780030002,46.27958231999946,53378.38051152 2025-07-10,04:01:46.000,191,10984040,12885,0,1752120105,13010.590252649992,46.28663144999882,53378.40846 2025-07-10,04:01:47.000,191,10984039,13085,0,1752120106,13010.556571100002,46.251385800002026,53378.436408479996 2025-07-10,04:01:48.000,191,10983999,12805,0,1752120107,13010.549834789992,46.258434930001386,53378.46435696001 2025-07-10,04:01:49.000,191,10984052,12765,0,1752120108,13010.522889549997,46.251385800002026,53378.422434240005 2025-07-10,04:01:50.000,191,10984008,12965,0,1752120109,13010.502680619997,46.27958231999946,53378.40846 2025-07-10,04:01:51.000,191,10984050,13045,0,1752120110,13010.468999069992,46.23728754000331,53378.38051152 2025-07-10,04:01:52.000,191,10984025,12925,0,1752120111,13010.468999069992,46.300729710004816,53378.34557592001 2025-07-10,04:01:53.000,191,10984095,12965,0,1752120112,13010.468999069992,46.251385800002026,53378.38749864 2025-07-10,04:01:54.000,191,10983995,13005,0,1752120113,13010.455526450001,46.216140149997955,53378.38749864 2025-07-10,04:01:55.000,191,10984042,12805,0,1752120114,13010.415108590001,46.258434930001386,53378.42942136 2025-07-10,04:01:56.000,191,10984029,13045,0,1752120115,13010.421844899996,46.27958231999946,53378.38051152 2025-07-10,04:01:57.000,191,10984025,13005,0,1752120116,13010.421844899996,46.265484060000745,53378.40147288 2025-07-10,04:01:58.000,191,10983998,12965,0,1752120117,13010.401635969996,46.23023841000395,53378.40846 2025-07-10,04:01:59.000,191,10984052,13085,0,1752120118,13010.347745489991,46.272533190000104,53378.422434240005 2025-07-10,04:02:00.000,191,10984046,13285,0,1752120119,13010.367954419991,46.265484060000745,53378.34557592001 2025-07-10,04:02:01.000,191,10983986,13005,0,1752120120,13010.354481800001,46.216140149997955,53378.34557592001 2025-07-10,04:02:02.000,191,10984026,12925,0,1752120121,13010.307327629991,46.202041889999236,53378.28967896 2025-07-10,04:02:03.000,191,10984022,12885,0,1752120122,13010.307327629991,46.22318928000459,53378.324614560006 2025-07-10,04:02:04.000,191,10984035,12765,0,1752120123,13010.280382389996,46.18794363000052,53378.34557592001 2025-07-10,04:02:05.000,191,10984065,13165,0,1752120124,13010.280382389996,46.15974711000308,53378.3385888 2025-07-10,04:02:06.000,191,10984031,13085,0,1752120125,13010.25343715,46.209091019998596,53378.35955016 2025-07-10,04:02:07.000,191,10984023,13165,0,1752120126,13010.21301929,46.15269798000372,53378.324614560006 2025-07-10,04:02:08.000,191,10984047,13045,0,1752120127,13010.179337739995,46.13155058999837,53378.28967896 2025-07-10,04:02:09.000,191,10984067,12925,0,1752120128,13010.179337739995,46.14564885000436,53378.28967896 2025-07-10,04:02:10.000,191,10984016,13085,0,1752120129,13010.1523925,46.15269798000372,53378.28967896 2025-07-10,04:02:11.000,191,10984046,13205,0,1752120130,13010.12544725999,46.16679624000244,53378.28967896 2025-07-10,04:02:12.000,191,10984047,12765,0,1752120131,13010.09176571,46.12450145999901,53378.268717599996 2025-07-10,04:02:13.000,191,10984061,13045,0,1752120132,13010.058084159995,46.13155058999837,53378.22679488001 2025-07-10,04:02:14.000,191,10984008,12885,0,1752120133,13010.037875229995,46.10335407000093,53378.26173048 2025-07-10,04:02:15.000,191,10984018,12965,0,1752120134,13010.00419367999,46.09630494000157,53378.254743360005 2025-07-10,04:02:16.000,191,10984043,12885,0,1752120135,13009.98398474999,46.05401015999814,53378.233782 2025-07-10,04:02:17.000,191,10984024,12965,0,1752120136,13010.01092999,46.05401015999814,53378.26173048 2025-07-10,04:02:18.000,191,10984028,12805,0,1752120137,13009.9503032,46.025813640000706,53378.21980776 2025-07-10,04:02:19.000,191,10984052,12765,0,1752120138,13009.896412719994,46.05401015999814,53378.21980776 2025-07-10,04:02:20.000,191,10984002,12845,0,1752120139,13009.916621649994,46.032862770000065,53378.21282064 2025-07-10,04:02:21.000,191,10984017,13125,0,1752120140,13009.869467479999,46.06105929000478,53378.17788504001 2025-07-10,04:02:22.000,191,10984056,13205,0,1752120141,13009.869467479999,46.04696102999878,53378.17089792 2025-07-10,04:02:23.000,191,10984035,12925,0,1752120142,13009.88294009999,46.025813640000706,53378.17089792 2025-07-10,04:02:24.000,191,10983992,12885,0,1752120143,13009.835785929994,46.01876451000135,53378.1639108 2025-07-10,04:02:25.000,191,10984020,12805,0,1752120144,13009.86273116999,46.039911899999424,53378.135962320004 2025-07-10,04:02:26.000,191,10984046,12965,0,1752120145,13009.829049619999,46.032862770000065,53378.17089792 2025-07-10,04:02:27.000,191,10984057,12925,0,1752120146,13009.84252223999,45.99761712000327,53378.11500096 2025-07-10,04:02:28.000,191,10984012,13125,0,1752120147,13009.849258549999,46.032862770000065,53378.12198808 2025-07-10,04:02:29.000,191,10984039,12925,0,1752120148,13009.829049619999,46.00466625000263,53378.11500096 2025-07-10,04:02:30.000,191,10984005,12965,0,1752120149,13009.82231330999,45.99761712000327,53378.135962320004 2025-07-10,04:02:31.000,191,10984019,13205,0,1752120150,13009.761686519989,45.96942059999856,53378.135962320004 2025-07-10,04:02:32.000,191,10984024,12605,0,1752120151,13009.754950209994,45.99056799000391,53378.0940396 2025-07-10,04:02:33.000,191,10984006,13045,0,1752120152,13009.795368069994,45.99056799000391,53378.087052480005 2025-07-10,04:02:34.000,191,10984059,12885,0,1752120153,13009.775159139994,45.99056799000391,53378.08006536001 2025-07-10,04:02:35.000,191,10983984,12885,0,1752120154,13009.768422829999,45.99761712000327,53378.101026719996 2025-07-10,04:02:36.000,191,10984053,12845,0,1752120155,13009.754950209994,45.96942059999856,53378.12198808 2025-07-10,04:02:37.000,191,10984019,12965,0,1752120156,13009.748213899999,45.98351886000455,53378.0940396 2025-07-10,04:02:38.000,191,10983997,12965,0,1752120157,13009.748213899999,45.98351886000455,53378.10801384001 2025-07-10,04:02:39.000,191,10984023,12965,0,1752120158,13009.721268659989,45.976469729997916,53378.0940396 2025-07-10,04:02:40.000,191,10983992,13125,0,1752120159,13009.728004969998,45.98351886000455,53378.08006536001 2025-07-10,04:02:41.000,191,10984033,12885,0,1752120160,13009.754950209994,45.9623714699992,53378.08006536001 2025-07-10,04:02:42.000,191,10984063,13205,0,1752120161,13009.707796039998,45.9623714699992,53378.12198808 2025-07-10,04:02:43.000,191,10984028,13005,0,1752120162,13009.734741279994,45.9623714699992,53378.06609112 2025-07-10,04:02:44.000,191,10983981,12925,0,1752120163,13009.754950209994,45.95532233999984,53378.05910400001 2025-07-10,04:02:45.000,191,10984045,13165,0,1752120164,13009.741477589989,45.96942059999856,53378.06609112 2025-07-10,04:02:46.000,191,10984010,12965,0,1752120165,13009.728004969998,45.95532233999984,53378.08006536001 2025-07-10,04:02:47.000,191,10984015,12965,0,1752120166,13009.761686519989,45.94827321000048,53378.0940396 2025-07-10,04:02:48.000,191,10984014,12765,0,1752120167,13009.721268659989,45.95532233999984,53378.0940396 2025-07-10,04:02:49.000,191,10984000,12645,0,1752120168,13009.741477589989,45.905978430004325,53378.07307824 2025-07-10,04:02:50.000,191,10984071,12965,0,1752120169,13009.734741279994,45.93417495000176,53378.08006536001 2025-07-10,04:02:51.000,191,10984008,13165,0,1752120170,13009.734741279994,45.89892929999769,53378.12198808 2025-07-10,04:02:52.000,191,10984008,12925,0,1752120171,13009.721268659989,45.92007669000304,53378.10801384001 2025-07-10,04:02:53.000,191,10984070,13005,0,1752120172,13009.761686519989,45.913027560003684,53378.038142640005 2025-07-10,04:02:54.000,191,10984013,12845,0,1752120173,13009.734741279994,45.93417495000176,53378.07307824 2025-07-10,04:02:55.000,191,10984028,12765,0,1752120174,13009.734741279994,45.89188016999833,53378.038142640005 2025-07-10,04:02:56.000,191,10984057,13085,0,1752120175,13009.714532349994,45.89188016999833,53378.05910400001 2025-07-10,04:02:57.000,191,10984060,13205,0,1752120176,13009.741477589989,45.93417495000176,53378.05211688 2025-07-10,04:02:58.000,191,10983981,12805,0,1752120177,13009.721268659989,45.89892929999769,53378.05910400001 2025-07-10,04:02:59.000,191,10984033,12885,0,1752120178,13009.728004969998,45.88483103999897,53378.038142640005 2025-07-10,04:03:00.000,191,10983985,12725,0,1752120179,13009.707796039998,45.88483103999897,53378.05211688 2025-07-10,04:03:01.000,191,10984025,13005,0,1752120180,13009.748213899999,45.913027560003684,53378.07307824 2025-07-10,04:03:02.000,191,10984022,13045,0,1752120181,13009.728004969998,45.905978430004325,53378.03115552001 2025-07-10,04:03:03.000,191,10983982,12765,0,1752120182,13009.781895449989,45.913027560003684,53378.07307824 2025-07-10,04:03:04.000,191,10984049,12965,0,1752120183,13009.741477589989,45.89892929999769,53378.07307824 2025-07-10,04:03:05.000,191,10984018,13005,0,1752120184,13009.741477589989,45.905978430004325,53378.038142640005 2025-07-10,04:03:06.000,191,10984000,13085,0,1752120185,13009.768422829999,45.89892929999769,53378.087052480005 2025-07-10,04:03:07.000,191,10984086,12925,0,1752120186,13009.754950209994,45.94827321000048,53378.0241684 2025-07-10,04:03:08.000,191,10984034,12805,0,1752120187,13009.761686519989,45.89892929999769,53378.05211688 2025-07-10,04:03:09.000,191,10984024,13085,0,1752120188,13009.748213899999,45.89188016999833,53378.03115552001 2025-07-10,04:03:10.000,191,10984001,12925,0,1752120189,13009.754950209994,45.89188016999833,53378.03115552001 2025-07-10,04:03:11.000,191,10984003,12925,0,1752120190,13009.761686519989,45.913027560003684,53378.05211688 2025-07-10,04:03:12.000,191,10983995,12725,0,1752120191,13009.734741279994,45.92007669000304,53377.97525856 2025-07-10,04:03:13.000,191,10984006,12765,0,1752120192,13009.748213899999,45.913027560003684,53378.00320704 2025-07-10,04:03:14.000,191,10984031,12965,0,1752120193,13009.781895449989,45.913027560003684,53378.06609112 2025-07-10,04:03:15.000,191,10984026,13005,0,1752120194,13009.761686519989,45.89892929999769,53378.06609112 2025-07-10,04:03:16.000,191,10984002,12925,0,1752120195,13009.768422829999,45.905978430004325,53378.03115552001 2025-07-10,04:03:17.000,191,10984039,12925,0,1752120196,13009.768422829999,45.856634520001535,53378.038142640005 2025-07-10,04:03:18.000,191,10984010,13125,0,1752120197,13009.802104379989,45.89892929999769,53378.04512976 2025-07-10,04:03:19.000,191,10983998,12885,0,1752120198,13009.761686519989,45.905978430004325,53378.03115552001 2025-07-10,04:03:20.000,191,10984066,13125,0,1752120199,13009.761686519989,45.905978430004325,53378.04512976 2025-07-10,04:03:21.000,191,10984066,12805,0,1752120200,13009.788631759999,45.92007669000304,53378.01019416001 2025-07-10,04:03:22.000,191,10983988,12845,0,1752120201,13009.795368069994,45.89188016999833,53377.99621992 2025-07-10,04:03:23.000,191,10984059,12845,0,1752120202,13009.808840689999,45.89892929999769,53377.99621992 2025-07-10,04:03:24.000,191,10984039,12885,0,1752120203,13009.788631759999,45.88483103999897,53378.0241684 2025-07-10,04:03:25.000,191,10984033,12925,0,1752120204,13009.829049619999,45.89188016999833,53378.06609112 2025-07-10,04:03:26.000,191,10984067,12965,0,1752120205,13009.788631759999,45.92007669000304,53378.05211688 2025-07-10,04:03:27.000,191,10984052,13005,0,1752120206,13009.781895449989,45.905978430004325,53378.038142640005 2025-07-10,04:03:28.000,191,10984005,13005,0,1752120207,13009.768422829999,45.89188016999833,53378.05211688 2025-07-10,04:03:29.000,191,10984012,12845,0,1752120208,13009.788631759999,45.87778190999961,53378.00320704 2025-07-10,04:03:30.000,191,10984009,12925,0,1752120209,13009.795368069994,45.863683650000894,53378.01718128 2025-07-10,04:03:31.000,191,10984024,12965,0,1752120210,13009.808840689999,45.89188016999833,53378.0241684 2025-07-10,04:03:32.000,191,10983994,12805,0,1752120211,13009.754950209994,45.856634520001535,53378.04512976 2025-07-10,04:03:33.000,191,10984067,12845,0,1752120212,13009.788631759999,45.89188016999833,53378.01718128 2025-07-10,04:03:34.000,191,10984018,12885,0,1752120213,13009.795368069994,45.89188016999833,53378.01718128 2025-07-10,04:03:35.000,191,10984041,13325,0,1752120214,13009.808840689999,45.905978430004325,53378.01019416001 2025-07-10,04:03:36.000,191,10984017,12965,0,1752120215,13009.815576999994,45.89892929999769,53378.04512976 2025-07-10,04:03:37.000,191,10984011,12725,0,1752120216,13009.802104379989,45.87073278000025,53378.05910400001 2025-07-10,04:03:38.000,191,10983975,12845,0,1752120217,13009.855994859994,45.913027560003684,53378.05211688 2025-07-10,04:03:39.000,191,10984024,13045,0,1752120218,13009.849258549999,45.88483103999897,53378.038142640005 2025-07-10,04:03:40.000,191,10984024,13045,0,1752120219,13009.835785929994,45.87778190999961,53378.01019416001 2025-07-10,04:03:41.000,191,10984036,13125,0,1752120220,13009.82231330999,45.92007669000304,53378.04512976 2025-07-10,04:03:42.000,191,10984038,13005,0,1752120221,13009.808840689999,45.92007669000304,53378.0241684 2025-07-10,04:03:43.000,191,10984027,12765,0,1752120222,13009.808840689999,45.89188016999833,53378.07307824 2025-07-10,04:03:44.000,191,10983991,13045,0,1752120223,13009.802104379989,45.89892929999769,53378.0241684 2025-07-10,04:03:45.000,191,10984050,12925,0,1752120224,13009.835785929994,45.88483103999897,53378.0940396 2025-07-10,04:03:46.000,191,10984025,13045,0,1752120225,13009.876203789994,45.905978430004325,53378.101026719996 2025-07-10,04:03:47.000,191,10984038,12925,0,1752120226,13009.896412719994,45.93417495000176,53378.08006536001 2025-07-10,04:03:48.000,191,10984027,13005,0,1752120227,13009.88294009999,45.9271258200024,53378.01718128 2025-07-10,04:03:49.000,191,10984003,13085,0,1752120228,13009.876203789994,45.93417495000176,53378.05910400001 2025-07-10,04:03:50.000,191,10983981,12925,0,1752120229,13009.869467479999,45.94827321000048,53378.0241684 2025-07-10,04:03:51.000,191,10984049,12925,0,1752120230,13009.88294009999,45.96942059999856,53378.01718128 2025-07-10,04:03:52.000,191,10983995,12965,0,1752120231,13009.88294009999,45.94827321000048,53378.0241684 2025-07-10,04:03:53.000,191,10984012,13045,0,1752120232,13009.90314902999,45.94827321000048,53378.0241684 2025-07-10,04:03:54.000,191,10984047,13125,0,1752120233,13009.876203789994,45.9623714699992,53378.00320704 2025-07-10,04:03:55.000,191,10984019,12805,0,1752120234,13009.889676409999,45.95532233999984,53378.01718128 2025-07-10,04:03:56.000,191,10984024,12845,0,1752120235,13009.869467479999,45.93417495000176,53378.01019416001 2025-07-10,04:03:57.000,191,10984010,13045,0,1752120236,13009.829049619999,45.94827321000048,53378.0241684 2025-07-10,04:03:58.000,191,10984033,12845,0,1752120237,13009.869467479999,45.94122408000112,53378.04512976 2025-07-10,04:03:59.000,191,10984017,13005,0,1752120238,13009.90314902999,45.94827321000048,53378.038142640005 2025-07-10,04:04:00.000,191,10984048,12965,0,1752120239,13009.869467479999,45.89188016999833,53378.04512976 2025-07-10,04:04:01.000,191,10984012,12805,0,1752120240,13009.849258549999,45.913027560003684,53378.01718128 2025-07-10,04:04:02.000,191,10983979,13005,0,1752120241,13009.86273116999,45.9271258200024,53378.04512976 2025-07-10,04:04:03.000,191,10984042,13085,0,1752120242,13009.869467479999,45.94827321000048,53378.03115552001 2025-07-10,04:04:04.000,191,10984045,12845,0,1752120243,13009.869467479999,45.94827321000048,53378.01019416001 2025-07-10,04:04:05.000,191,10984052,12965,0,1752120244,13009.90988534,45.92007669000304,53378.06609112 2025-07-10,04:04:06.000,191,10983993,13125,0,1752120245,13009.869467479999,45.913027560003684,53378.00320704 2025-07-10,04:04:07.000,191,10984038,13205,0,1752120246,13009.869467479999,45.9271258200024,53378.01019416001 2025-07-10,04:04:08.000,191,10984001,13085,0,1752120247,13009.876203789994,45.9623714699992,53378.087052480005 2025-07-10,04:04:09.000,191,10983992,12845,0,1752120248,13009.849258549999,45.93417495000176,53378.06609112 2025-07-10,04:04:10.000,191,10984022,13005,0,1752120249,13009.869467479999,45.976469729997916,53378.06609112 2025-07-10,04:04:11.000,191,10983991,12925,0,1752120250,13009.869467479999,45.96942059999856,53378.03115552001 2025-07-10,04:04:12.000,191,10984047,12725,0,1752120251,13009.855994859994,45.94122408000112,53378.06609112 2025-07-10,04:04:13.000,191,10984021,13005,0,1752120252,13009.86273116999,45.9623714699992,53378.08006536001 2025-07-10,04:04:14.000,191,10984021,12925,0,1752120253,13009.896412719994,45.94827321000048,53378.07307824 2025-07-10,04:04:15.000,191,10984062,13045,0,1752120254,13009.889676409999,45.9271258200024,53378.05910400001 2025-07-10,04:04:16.000,191,10984066,12725,0,1752120255,13009.93009427,45.93417495000176,53378.038142640005 2025-07-10,04:04:17.000,191,10984053,12965,0,1752120256,13009.889676409999,45.93417495000176,53378.0241684 2025-07-10,04:04:18.000,191,10983998,12845,0,1752120257,13009.90988534,45.95532233999984,53378.038142640005 2025-07-10,04:04:19.000,191,10984003,12925,0,1752120258,13009.896412719994,45.9623714699992,53378.08006536001 2025-07-10,04:04:20.000,191,10984024,13085,0,1752120259,13009.889676409999,45.98351886000455,53378.08006536001 2025-07-10,04:04:21.000,191,10984034,13085,0,1752120260,13009.896412719994,45.95532233999984,53378.04512976 2025-07-10,04:04:22.000,191,10984004,12805,0,1752120261,13009.896412719994,45.98351886000455,53377.989232800006 2025-07-10,04:04:23.000,191,10984038,12845,0,1752120262,13009.90988534,45.976469729997916,53378.03115552001 2025-07-10,04:04:24.000,191,10984016,13245,0,1752120263,13009.916621649994,46.00466625000263,53378.0241684 2025-07-10,04:04:25.000,191,10984044,12805,0,1752120264,13009.94356688999,45.98351886000455,53378.038142640005 2025-07-10,04:04:26.000,191,10984000,12885,0,1752120265,13009.97051213,45.976469729997916,53378.03115552001 2025-07-10,04:04:27.000,191,10983962,13045,0,1752120266,13009.997457369995,45.93417495000176,53378.08006536001 2025-07-10,04:04:28.000,191,10984010,12685,0,1752120267,13009.977248439995,45.976469729997916,53378.0940396 2025-07-10,04:04:29.000,191,10983974,12805,0,1752120268,13009.98398474999,45.98351886000455,53378.08006536001 2025-07-10,04:04:30.000,191,10984044,13205,0,1752120269,13010.00419367999,46.00466625000263,53378.11500096 2025-07-10,04:04:31.000,191,10984025,13045,0,1752120270,13010.02440260999,46.00466625000263,53378.10801384001 2025-07-10,04:04:32.000,191,10983974,13245,0,1752120271,13009.99072106,45.976469729997916,53378.05910400001 2025-07-10,04:04:33.000,191,10983990,12805,0,1752120272,13009.997457369995,45.976469729997916,53378.10801384001 2025-07-10,04:04:34.000,191,10983995,12965,0,1752120273,13009.977248439995,45.99056799000391,53378.07307824 2025-07-10,04:04:35.000,191,10984014,13165,0,1752120274,13010.00419367999,45.976469729997916,53378.0940396 2025-07-10,04:04:36.000,191,10983998,12885,0,1752120275,13009.997457369995,45.9623714699992,53378.12198808 2025-07-10,04:04:37.000,191,10983984,13205,0,1752120276,13009.997457369995,45.96942059999856,53378.0940396 2025-07-10,04:04:38.000,191,10984012,12685,0,1752120277,13009.99072106,45.98351886000455,53378.06609112 2025-07-10,04:04:39.000,191,10984003,13005,0,1752120278,13009.997457369995,45.99056799000391,53378.0940396 2025-07-10,04:04:40.000,191,10984019,13285,0,1752120279,13009.997457369995,45.98351886000455,53378.17788504001 2025-07-10,04:04:41.000,191,10984012,13285,0,1752120280,13009.997457369995,45.98351886000455,53378.14294944 2025-07-10,04:04:42.000,191,10984023,12925,0,1752120281,13009.99072106,45.96942059999856,53378.08006536001 2025-07-10,04:04:43.000,191,10983975,13005,0,1752120282,13009.977248439995,45.99056799000391,53378.10801384001 2025-07-10,04:04:44.000,191,10983993,12765,0,1752120283,13009.97051213,45.95532233999984,53378.12897520001 2025-07-10,04:04:45.000,191,10984058,12805,0,1752120284,13009.99072106,45.94827321000048,53378.12897520001 2025-07-10,04:04:46.000,191,10984002,12925,0,1752120285,13009.9503032,45.99056799000391,53378.06609112 2025-07-10,04:04:47.000,191,10983953,13005,0,1752120286,13009.977248439995,45.94122408000112,53378.05211688 2025-07-10,04:04:48.000,191,10984047,12605,0,1752120287,13009.9503032,45.94827321000048,53378.135962320004 2025-07-10,04:04:49.000,191,10983973,12885,0,1752120288,13009.99072106,45.9623714699992,53378.156923680006 2025-07-10,04:04:50.000,191,10984055,12965,0,1752120289,13009.977248439995,45.94827321000048,53378.101026719996 2025-07-10,04:04:51.000,191,10984012,12645,0,1752120290,13009.936830579994,45.9271258200024,53378.14993656001 2025-07-10,04:04:52.000,191,10983992,12925,0,1752120291,13009.9503032,45.913027560003684,53378.12897520001 2025-07-10,04:04:53.000,191,10984019,12965,0,1752120292,13009.97051213,45.93417495000176,53378.135962320004 2025-07-10,04:04:54.000,191,10983990,12925,0,1752120293,13009.94356688999,45.9271258200024,53378.14294944 2025-07-10,04:04:55.000,191,10984046,12605,0,1752120294,13009.93009427,45.9271258200024,53378.10801384001 2025-07-10,04:04:56.000,191,10984036,12805,0,1752120295,13009.9503032,45.95532233999984,53378.14993656001 2025-07-10,04:04:57.000,191,10983981,13005,0,1752120296,13009.93009427,45.94827321000048,53378.14294944 2025-07-10,04:04:58.000,191,10984017,12605,0,1752120297,13009.936830579994,45.93417495000176,53378.14294944 2025-07-10,04:04:59.000,191,10984026,13325,0,1752120298,13009.916621649994,45.93417495000176,53378.1639108 2025-07-10,04:05:00.000,191,10984039,12845,0,1752120299,13009.94356688999,45.93417495000176,53378.11500096 2025-07-10,04:05:01.000,191,10983999,12925,0,1752120300,13009.92335795999,45.92007669000304,53378.135962320004 2025-07-10,04:05:02.000,191,10984024,13285,0,1752120301,13009.936830579994,45.913027560003684,53378.14294944 2025-07-10,04:05:03.000,191,10984023,12925,0,1752120302,13009.936830579994,45.905978430004325,53378.1639108 2025-07-10,04:05:04.000,191,10984028,13245,0,1752120303,13009.957039509995,45.913027560003684,53378.1639108 2025-07-10,04:05:05.000,191,10984030,13445,0,1752120304,13009.93009427,45.856634520001535,53378.12897520001 2025-07-10,04:05:06.000,191,10983989,12845,0,1752120305,13009.90314902999,45.92007669000304,53378.17788504001 2025-07-10,04:05:07.000,191,10984018,12925,0,1752120306,13009.90988534,45.9271258200024,53378.11500096 2025-07-10,04:05:08.000,191,10984018,12965,0,1752120307,13009.90314902999,45.9271258200024,53378.12198808 2025-07-10,04:05:09.000,191,10983963,13205,0,1752120308,13009.896412719994,45.88483103999897,53378.1639108 2025-07-10,04:05:10.000,191,10983998,12805,0,1752120309,13009.88294009999,45.87778190999961,53378.156923680006 2025-07-10,04:05:11.000,191,10984020,13205,0,1752120310,13009.889676409999,45.905978430004325,53378.11500096 2025-07-10,04:05:12.000,191,10984047,13005,0,1752120311,13009.889676409999,45.89892929999769,53378.14993656001 2025-07-10,04:05:13.000,191,10984019,12885,0,1752120312,13009.86273116999,45.905978430004325,53378.087052480005 2025-07-10,04:05:14.000,191,10984035,13125,0,1752120313,13009.90314902999,45.88483103999897,53378.135962320004 2025-07-10,04:05:15.000,191,10983995,12925,0,1752120314,13009.90988534,45.856634520001535,53378.087052480005 2025-07-10,04:05:16.000,191,10984025,12805,0,1752120315,13009.896412719994,45.87778190999961,53378.07307824 2025-07-10,04:05:17.000,191,10983996,13245,0,1752120316,13009.916621649994,45.87073278000025,53378.101026719996 2025-07-10,04:05:18.000,191,10984062,12965,0,1752120317,13009.896412719994,45.87073278000025,53378.10801384001 2025-07-10,04:05:19.000,191,10984035,12765,0,1752120318,13009.86273116999,45.849585390002176,53378.07307824 2025-07-10,04:05:20.000,191,10984018,12845,0,1752120319,13009.869467479999,45.863683650000894,53378.14993656001 2025-07-10,04:05:21.000,191,10983981,12925,0,1752120320,13009.86273116999,45.863683650000894,53378.101026719996 2025-07-10,04:05:22.000,191,10983984,12725,0,1752120321,13009.855994859994,45.83548713000346,53378.06609112 2025-07-10,04:05:23.000,191,10983995,12605,0,1752120322,13009.86273116999,45.849585390002176,53378.07307824 2025-07-10,04:05:24.000,191,10983987,12965,0,1752120323,13009.889676409999,45.87778190999961,53378.14294944 2025-07-10,04:05:25.000,191,10984009,12925,0,1752120324,13009.869467479999,45.89892929999769,53378.12198808 2025-07-10,04:05:26.000,191,10984059,13325,0,1752120325,13009.835785929994,45.87778190999961,53378.12198808 2025-07-10,04:05:27.000,191,10984026,12765,0,1752120326,13009.815576999994,45.87073278000025,53378.10801384001 2025-07-10,04:05:28.000,191,10984007,12725,0,1752120327,13009.86273116999,45.88483103999897,53378.12198808 2025-07-10,04:05:29.000,191,10984020,13045,0,1752120328,13009.86273116999,45.89188016999833,53378.156923680006 2025-07-10,04:05:30.000,191,10983989,13125,0,1752120329,13009.869467479999,45.88483103999897,53378.1639108 2025-07-10,04:05:31.000,191,10984040,13205,0,1752120330,13009.855994859994,45.863683650000894,53378.101026719996 2025-07-10,04:05:32.000,191,10984040,12885,0,1752120331,13009.855994859994,45.88483103999897,53378.0940396 2025-07-10,04:05:33.000,191,10983997,13125,0,1752120332,13009.869467479999,45.863683650000894,53378.101026719996 2025-07-10,04:05:34.000,191,10983995,13125,0,1752120333,13009.849258549999,45.87778190999961,53378.101026719996 2025-07-10,04:05:35.000,191,10984048,13285,0,1752120334,13009.84252223999,45.87778190999961,53378.10801384001 2025-07-10,04:05:36.000,191,10984029,13125,0,1752120335,13009.829049619999,45.87073278000025,53378.156923680006 2025-07-10,04:05:37.000,191,10984003,12685,0,1752120336,13009.849258549999,45.87778190999961,53378.11500096 2025-07-10,04:05:38.000,191,10983963,12965,0,1752120337,13009.82231330999,45.88483103999897,53378.10801384001 2025-07-10,04:05:39.000,191,10983998,12765,0,1752120338,13009.849258549999,45.87778190999961,53378.12897520001 2025-07-10,04:05:40.000,191,10983968,13165,0,1752120339,13009.849258549999,45.82138887000474,53378.1639108 2025-07-10,04:05:41.000,191,10984025,13245,0,1752120340,13009.855994859994,45.83548713000346,53378.1639108 2025-07-10,04:05:42.000,191,10984060,13285,0,1752120341,13009.835785929994,45.82138887000474,53378.135962320004 2025-07-10,04:05:43.000,191,10983965,12965,0,1752120342,13009.835785929994,45.83548713000346,53378.156923680006 2025-07-10,04:05:44.000,191,10983994,13005,0,1752120343,13009.869467479999,45.807290609998745,53378.11500096 2025-07-10,04:05:45.000,191,10984015,12645,0,1752120344,13009.90988534,45.8284380000041,53378.156923680006 2025-07-10,04:05:46.000,191,10983991,12805,0,1752120345,13009.869467479999,45.84253626000282,53378.135962320004 2025-07-10,04:05:47.000,191,10984012,13285,0,1752120346,13009.90988534,45.807290609998745,53378.101026719996 2025-07-10,04:05:48.000,191,10984014,12765,0,1752120347,13009.896412719994,45.82138887000474,53378.11500096 2025-07-10,04:05:49.000,191,10983995,12965,0,1752120348,13009.869467479999,45.84253626000282,53378.135962320004 2025-07-10,04:05:50.000,191,10983989,12805,0,1752120349,13009.92335795999,45.814339739998104,53378.135962320004 2025-07-10,04:05:51.000,191,10984009,13085,0,1752120350,13009.92335795999,45.83548713000346,53378.135962320004 2025-07-10,04:05:52.000,191,10984019,12885,0,1752120351,13009.92335795999,45.814339739998104,53378.14294944 2025-07-10,04:05:53.000,191,10983955,12925,0,1752120352,13009.9503032,45.84253626000282,53378.12198808 2025-07-10,04:05:54.000,191,10984007,12805,0,1752120353,13009.936830579994,45.856634520001535,53378.135962320004 2025-07-10,04:05:55.000,191,10983955,12925,0,1752120354,13009.93009427,45.84253626000282,53378.205833520005 2025-07-10,04:05:56.000,191,10984012,12965,0,1752120355,13009.936830579994,45.849585390002176,53378.14993656001 2025-07-10,04:05:57.000,191,10984033,13045,0,1752120356,13009.94356688999,45.84253626000282,53378.19884640001 2025-07-10,04:05:58.000,191,10983987,13125,0,1752120357,13009.977248439995,45.807290609998745,53378.135962320004 2025-07-10,04:05:59.000,191,10984007,12845,0,1752120358,13009.896412719994,45.856634520001535,53378.18487216 2025-07-10,04:06:00.000,191,10984016,12805,0,1752120359,13009.916621649994,45.849585390002176,53378.1639108 2025-07-10,04:06:01.000,191,10983957,12845,0,1752120360,13009.977248439995,45.8284380000041,53378.21282064 2025-07-10,04:06:02.000,191,10983967,13125,0,1752120361,13009.916621649994,45.8284380000041,53378.19185928 2025-07-10,04:06:03.000,191,10984053,13045,0,1752120362,13009.916621649994,45.8284380000041,53378.19884640001 2025-07-10,04:06:04.000,191,10984021,12845,0,1752120363,13009.93009427,45.84253626000282,53378.14993656001 2025-07-10,04:06:05.000,191,10983980,12645,0,1752120364,13009.936830579994,45.84253626000282,53378.21980776 2025-07-10,04:06:06.000,191,10984005,13125,0,1752120365,13009.896412719994,45.82138887000474,53378.14294944 2025-07-10,04:06:07.000,191,10984003,12685,0,1752120366,13009.916621649994,45.83548713000346,53378.156923680006 2025-07-10,04:06:08.000,191,10984066,13005,0,1752120367,13009.90314902999,45.87073278000025,53378.10801384001 2025-07-10,04:06:09.000,191,10984059,13165,0,1752120368,13009.916621649994,45.849585390002176,53378.17788504001 2025-07-10,04:06:10.000,191,10984013,13045,0,1752120369,13009.90314902999,45.84253626000282,53378.14993656001 2025-07-10,04:06:11.000,191,10984048,12885,0,1752120370,13009.90314902999,45.87778190999961,53378.14294944 2025-07-10,04:06:12.000,191,10984025,12925,0,1752120371,13009.88294009999,45.863683650000894,53378.135962320004 2025-07-10,04:06:13.000,191,10984031,13165,0,1752120372,13009.90988534,45.8284380000041,53378.14294944 2025-07-10,04:06:14.000,191,10984005,13205,0,1752120373,13009.896412719994,45.856634520001535,53378.12198808 2025-07-10,04:06:15.000,191,10984032,12925,0,1752120374,13009.93009427,45.849585390002176,53378.18487216 2025-07-10,04:06:16.000,191,10983993,13325,0,1752120375,13009.889676409999,45.849585390002176,53378.14993656001 2025-07-10,04:06:17.000,191,10984039,13165,0,1752120376,13009.92335795999,45.83548713000346,53378.12897520001 2025-07-10,04:06:18.000,191,10984039,13285,0,1752120377,13009.93009427,45.856634520001535,53378.156923680006 2025-07-10,04:06:19.000,191,10983990,12765,0,1752120378,13009.916621649994,45.863683650000894,53378.14993656001 2025-07-10,04:06:20.000,191,10984030,12965,0,1752120379,13009.896412719994,45.87073278000025,53378.135962320004 2025-07-10,04:06:21.000,191,10984008,12845,0,1752120380,13009.93009427,45.87073278000025,53378.087052480005 2025-07-10,04:06:22.000,191,10984089,13085,0,1752120381,13009.869467479999,45.84253626000282,53378.14993656001 2025-07-10,04:06:23.000,191,10984043,13125,0,1752120382,13009.90314902999,45.856634520001535,53378.12897520001 2025-07-10,04:06:24.000,191,10984034,12805,0,1752120383,13009.876203789994,45.88483103999897,53378.0940396 2025-07-10,04:06:25.000,191,10983975,12845,0,1752120384,13009.90988534,45.849585390002176,53378.12897520001 2025-07-10,04:06:26.000,191,10984018,12765,0,1752120385,13009.889676409999,45.863683650000894,53378.156923680006 2025-07-10,04:06:27.000,191,10984034,12965,0,1752120386,13009.90988534,45.863683650000894,53378.17089792 2025-07-10,04:06:28.000,191,10984021,12845,0,1752120387,13009.90314902999,45.849585390002176,53378.17788504001 2025-07-10,04:06:29.000,191,10984000,13005,0,1752120388,13009.896412719994,45.87778190999961,53378.12897520001 2025-07-10,04:06:30.000,191,10984014,13125,0,1752120389,13009.849258549999,45.856634520001535,53378.10801384001 2025-07-10,04:06:31.000,191,10984015,12765,0,1752120390,13009.84252223999,45.87778190999961,53378.12198808 2025-07-10,04:06:32.000,191,10984004,12885,0,1752120391,13009.876203789994,45.863683650000894,53378.135962320004 2025-07-10,04:06:33.000,191,10984016,13045,0,1752120392,13009.88294009999,45.856634520001535,53378.17089792 2025-07-10,04:06:34.000,191,10984002,13085,0,1752120393,13009.876203789994,45.87073278000025,53378.14294944 2025-07-10,04:06:35.000,191,10984024,13085,0,1752120394,13009.896412719994,45.863683650000894,53378.12897520001 2025-07-10,04:06:36.000,191,10984042,13125,0,1752120395,13009.916621649994,45.88483103999897,53378.17089792 2025-07-10,04:06:37.000,191,10984007,13045,0,1752120396,13009.94356688999,45.905978430004325,53378.14294944 2025-07-10,04:06:38.000,191,10984058,13005,0,1752120397,13009.96377581999,45.88483103999897,53378.1639108 2025-07-10,04:06:39.000,191,10984078,12965,0,1752120398,13009.94356688999,45.88483103999897,53378.156923680006 2025-07-10,04:06:40.000,191,10984007,13005,0,1752120399,13009.96377581999,45.88483103999897,53378.135962320004 2025-07-10,04:06:41.000,191,10984053,13125,0,1752120400,13009.957039509995,45.87073278000025,53378.14993656001 2025-07-10,04:06:42.000,191,10984011,13125,0,1752120401,13009.97051213,45.88483103999897,53378.135962320004 2025-07-10,04:06:43.000,191,10984036,12885,0,1752120402,13009.977248439995,45.87073278000025,53378.156923680006 2025-07-10,04:06:44.000,191,10984017,13125,0,1752120403,13009.97051213,45.87778190999961,53378.14993656001 2025-07-10,04:06:45.000,191,10984003,13125,0,1752120404,13009.977248439995,45.89892929999769,53378.205833520005 2025-07-10,04:06:46.000,191,10984039,13205,0,1752120405,13009.97051213,45.88483103999897,53378.17089792 2025-07-10,04:06:47.000,191,10984035,13205,0,1752120406,13009.97051213,45.905978430004325,53378.14294944 2025-07-10,04:06:48.000,191,10984044,13125,0,1752120407,13009.98398474999,45.87778190999961,53378.14993656001 2025-07-10,04:06:49.000,191,10984030,12765,0,1752120408,13010.00419367999,45.905978430004325,53378.19185928 2025-07-10,04:06:50.000,191,10983979,13285,0,1752120409,13009.92335795999,45.856634520001535,53378.11500096 2025-07-10,04:06:51.000,191,10984013,12965,0,1752120410,13009.97051213,45.87778190999961,53378.12897520001 2025-07-10,04:06:52.000,191,10984027,13125,0,1752120411,13010.00419367999,45.863683650000894,53378.10801384001 2025-07-10,04:06:53.000,191,10984019,12965,0,1752120412,13009.977248439995,45.87778190999961,53378.14993656001 2025-07-10,04:06:54.000,191,10984003,12925,0,1752120413,13009.99072106,45.856634520001535,53378.10801384001 2025-07-10,04:06:55.000,191,10983964,12925,0,1752120414,13009.997457369995,45.88483103999897,53378.12897520001 2025-07-10,04:06:56.000,191,10983977,12845,0,1752120415,13010.017666299995,45.89188016999833,53378.12897520001 2025-07-10,04:06:57.000,191,10983996,13005,0,1752120416,13010.06482046999,45.905978430004325,53378.12198808 2025-07-10,04:06:58.000,191,10984014,12965,0,1752120417,13010.04461153999,45.89188016999833,53378.08006536001 2025-07-10,04:06:59.000,191,10984080,12765,0,1752120418,13010.05134785,45.89892929999769,53378.135962320004 2025-07-10,04:07:00.000,191,10984000,12925,0,1752120419,13010.04461153999,45.88483103999897,53378.1639108 2025-07-10,04:07:01.000,191,10984030,13045,0,1752120420,13010.03113892,45.89188016999833,53378.11500096 2025-07-10,04:07:02.000,191,10984022,12845,0,1752120421,13010.06482046999,45.905978430004325,53378.17788504001 2025-07-10,04:07:03.000,191,10984013,12925,0,1752120422,13010.058084159995,45.913027560003684,53378.156923680006 2025-07-10,04:07:04.000,191,10984037,12965,0,1752120423,13010.05134785,45.905978430004325,53378.14993656001 2025-07-10,04:07:05.000,191,10984005,12925,0,1752120424,13010.058084159995,45.88483103999897,53378.17089792 2025-07-10,04:07:06.000,191,10984057,13045,0,1752120425,13010.08502939999,45.913027560003684,53378.19884640001 2025-07-10,04:07:07.000,191,10984014,12765,0,1752120426,13010.04461153999,45.913027560003684,53378.156923680006 2025-07-10,04:07:08.000,191,10984063,13325,0,1752120427,13010.06482046999,45.89188016999833,53378.18487216 2025-07-10,04:07:09.000,191,10984031,12965,0,1752120428,13010.06482046999,45.89892929999769,53378.12198808 2025-07-10,04:07:10.000,191,10984011,13005,0,1752120429,13010.06482046999,45.913027560003684,53378.205833520005 2025-07-10,04:07:11.000,191,10984062,13005,0,1752120430,13010.098502019995,45.89892929999769,53378.21282064 2025-07-10,04:07:12.000,191,10984023,12885,0,1752120431,13010.12544725999,45.89892929999769,53378.19884640001 2025-07-10,04:07:13.000,191,10984033,12885,0,1752120432,13010.09176571,45.89892929999769,53378.19884640001 2025-07-10,04:07:14.000,191,10984020,13085,0,1752120433,13010.09176571,45.84253626000282,53378.19185928 2025-07-10,04:07:15.000,191,10984019,12645,0,1752120434,13010.09176571,45.89892929999769,53378.205833520005 2025-07-10,04:07:16.000,191,10984032,12965,0,1752120435,13010.118710949995,45.89188016999833,53378.24076912 2025-07-10,04:07:17.000,191,10984046,12725,0,1752120436,13010.1523925,45.89188016999833,53378.24076912 2025-07-10,04:07:18.000,191,10984059,13125,0,1752120437,13010.159128809995,45.863683650000894,53378.29666608001 2025-07-10,04:07:19.000,191,10984053,12685,0,1752120438,13010.14565618999,45.89188016999833,53378.22679488001 2025-07-10,04:07:20.000,191,10984000,12965,0,1752120439,13010.13218357,45.88483103999897,53378.22679488001 2025-07-10,04:07:21.000,191,10983988,12925,0,1752120440,13010.14565618999,45.87778190999961,53378.268717599996 2025-07-10,04:07:22.000,191,10984034,13125,0,1752120441,13010.159128809995,45.87073278000025,53378.268717599996 2025-07-10,04:07:23.000,191,10984015,12965,0,1752120442,13010.16586511999,45.84253626000282,53378.27570472001 2025-07-10,04:07:24.000,191,10984023,13045,0,1752120443,13010.138919879995,45.863683650000894,53378.233782 2025-07-10,04:07:25.000,191,10984020,12805,0,1752120444,13010.17260143,45.84253626000282,53378.28269184 2025-07-10,04:07:26.000,191,10984028,13005,0,1752120445,13010.179337739995,45.863683650000894,53378.22679488001 2025-07-10,04:07:27.000,191,10984039,12925,0,1752120446,13010.179337739995,45.84253626000282,53378.21980776 2025-07-10,04:07:28.000,191,10984041,12845,0,1752120447,13010.17260143,45.856634520001535,53378.28967896 2025-07-10,04:07:29.000,191,10984057,12925,0,1752120448,13010.18607404999,45.863683650000894,53378.268717599996 2025-07-10,04:07:30.000,191,10984035,12765,0,1752120449,13010.17260143,45.87778190999961,53378.27570472001 2025-07-10,04:07:31.000,191,10984028,12805,0,1752120450,13010.20628297999,45.87778190999961,53378.29666608001 2025-07-10,04:07:32.000,191,10984044,12885,0,1752120451,13010.199546669995,45.87778190999961,53378.324614560006 2025-07-10,04:07:33.000,191,10984091,13045,0,1752120452,13010.18607404999,45.856634520001535,53378.28269184 2025-07-10,04:07:34.000,191,10984027,12845,0,1752120453,13010.19281036,45.863683650000894,53378.26173048 2025-07-10,04:07:35.000,191,10983973,12925,0,1752120454,13010.179337739995,45.87778190999961,53378.303653200004 2025-07-10,04:07:36.000,191,10984039,12765,0,1752120455,13010.16586511999,45.87073278000025,53378.27570472001 2025-07-10,04:07:37.000,191,10984029,12965,0,1752120456,13010.19281036,45.87778190999961,53378.268717599996 2025-07-10,04:07:38.000,191,10984033,13285,0,1752120457,13010.19281036,45.84253626000282,53378.26173048 2025-07-10,04:07:39.000,191,10983989,12725,0,1752120458,13010.21301929,45.89188016999833,53378.28269184 2025-07-10,04:07:40.000,191,10984035,13125,0,1752120459,13010.21301929,45.89892929999769,53378.33160168 2025-07-10,04:07:41.000,191,10984036,12805,0,1752120460,13010.219755599996,45.89188016999833,53378.303653200004 2025-07-10,04:07:42.000,191,10984042,13285,0,1752120461,13010.219755599996,45.87778190999961,53378.29666608001 2025-07-10,04:07:43.000,191,10984038,13125,0,1752120462,13010.239964529996,45.856634520001535,53378.324614560006 2025-07-10,04:07:44.000,191,10983966,12765,0,1752120463,13010.21301929,45.87073278000025,53378.324614560006 2025-07-10,04:07:45.000,191,10984042,12885,0,1752120464,13010.23322822,45.863683650000894,53378.33160168 2025-07-10,04:07:46.000,191,10984018,12885,0,1752120465,13010.20628297999,45.88483103999897,53378.38051152 2025-07-10,04:07:47.000,191,10984029,12925,0,1752120466,13010.219755599996,45.87778190999961,53378.324614560006 2025-07-10,04:07:48.000,191,10984053,13165,0,1752120467,13010.26690976999,45.89188016999833,53378.324614560006 2025-07-10,04:07:49.000,191,10984087,13085,0,1752120468,13010.280382389996,45.863683650000894,53378.373524400005 2025-07-10,04:07:50.000,191,10984060,13085,0,1752120469,13010.239964529996,45.863683650000894,53378.31064032 2025-07-10,04:07:51.000,191,10984043,12885,0,1752120470,13010.239964529996,45.83548713000346,53378.28967896 2025-07-10,04:07:52.000,191,10984049,12845,0,1752120471,13010.20628297999,45.83548713000346,53378.28967896 2025-07-10,04:07:53.000,191,10984029,13125,0,1752120472,13010.260173459996,45.84253626000282,53378.31762744001 2025-07-10,04:07:54.000,191,10983986,13045,0,1752120473,13010.24670083999,45.84253626000282,53378.28967896 2025-07-10,04:07:55.000,191,10984076,12605,0,1752120474,13010.287118699991,45.849585390002176,53378.31064032 2025-07-10,04:07:56.000,191,10984020,12925,0,1752120475,13010.239964529996,45.87073278000025,53378.31762744001 2025-07-10,04:07:57.000,191,10984055,12845,0,1752120476,13010.219755599996,45.83548713000346,53378.31762744001 2025-07-10,04:07:58.000,191,10984028,12965,0,1752120477,13010.24670083999,45.849585390002176,53378.33160168 2025-07-10,04:07:59.000,191,10984021,13085,0,1752120478,13010.25343715,45.856634520001535,53378.29666608001 2025-07-10,04:08:00.000,191,10984023,13005,0,1752120479,13010.19281036,45.87778190999961,53378.303653200004 2025-07-10,04:08:01.000,191,10984004,12885,0,1752120480,13010.199546669995,45.87778190999961,53378.31762744001 2025-07-10,04:08:02.000,191,10983980,12885,0,1752120481,13010.179337739995,45.87073278000025,53378.27570472001 2025-07-10,04:08:03.000,191,10984013,13005,0,1752120482,13010.199546669995,45.87778190999961,53378.31064032 2025-07-10,04:08:04.000,191,10984028,12885,0,1752120483,13010.179337739995,45.849585390002176,53378.28967896 2025-07-10,04:08:05.000,191,10984047,13085,0,1752120484,13010.179337739995,45.89188016999833,53378.303653200004 2025-07-10,04:08:06.000,191,10984062,13045,0,1752120485,13010.20628297999,45.87073278000025,53378.28967896 2025-07-10,04:08:07.000,191,10984027,12845,0,1752120486,13010.19281036,45.87778190999961,53378.28269184 2025-07-10,04:08:08.000,191,10983995,12965,0,1752120487,13010.17260143,45.89188016999833,53378.324614560006 2025-07-10,04:08:09.000,191,10984020,12885,0,1752120488,13010.17260143,45.87073278000025,53378.28269184 2025-07-10,04:08:10.000,191,10984077,13045,0,1752120489,13010.159128809995,45.83548713000346,53378.31064032 2025-07-10,04:08:11.000,191,10983995,12925,0,1752120490,13010.16586511999,45.87778190999961,53378.31064032 2025-07-10,04:08:12.000,191,10984026,13125,0,1752120491,13010.16586511999,45.87073278000025,53378.31064032 2025-07-10,04:08:13.000,191,10984033,12885,0,1752120492,13010.179337739995,45.856634520001535,53378.34557592001 2025-07-10,04:08:14.000,191,10984014,12845,0,1752120493,13010.199546669995,45.856634520001535,53378.31762744001 2025-07-10,04:08:15.000,191,10984069,13125,0,1752120494,13010.1523925,45.863683650000894,53378.31064032 2025-07-10,04:08:16.000,191,10984050,12965,0,1752120495,13010.13218357,45.849585390002176,53378.28967896 2025-07-10,04:08:17.000,191,10984063,12765,0,1752120496,13010.1523925,45.87073278000025,53378.303653200004 2025-07-10,04:08:18.000,191,10984000,12965,0,1752120497,13010.118710949995,45.87073278000025,53378.303653200004 2025-07-10,04:08:19.000,191,10984045,12845,0,1752120498,13010.159128809995,45.89188016999833,53378.27570472001 2025-07-10,04:08:20.000,191,10984054,13085,0,1752120499,13010.159128809995,45.856634520001535,53378.31762744001 2025-07-10,04:08:21.000,191,10984035,13005,0,1752120500,13010.14565618999,45.905978430004325,53378.34557592001 2025-07-10,04:08:22.000,191,10984037,12925,0,1752120501,13010.12544725999,45.89188016999833,53378.28269184 2025-07-10,04:08:23.000,191,10983995,13285,0,1752120502,13010.13218357,45.88483103999897,53378.27570472001 2025-07-10,04:08:24.000,191,10983993,13005,0,1752120503,13010.078293089995,45.88483103999897,53378.31064032 2025-07-10,04:08:25.000,191,10983983,13205,0,1752120504,13010.10523832999,45.88483103999897,53378.29666608001 2025-07-10,04:08:26.000,191,10984025,12805,0,1752120505,13010.08502939999,45.863683650000894,53378.233782 2025-07-10,04:08:27.000,191,10984027,12725,0,1752120506,13010.098502019995,45.87778190999961,53378.24076912 2025-07-10,04:08:28.000,191,10984054,12965,0,1752120507,13010.098502019995,45.88483103999897,53378.268717599996 2025-07-10,04:08:29.000,191,10984043,12925,0,1752120508,13010.11197464,45.87073278000025,53378.28269184 2025-07-10,04:08:30.000,191,10984017,12765,0,1752120509,13010.11197464,45.87778190999961,53378.31064032 2025-07-10,04:08:31.000,191,10984032,13125,0,1752120510,13010.05134785,45.92007669000304,53378.19884640001 2025-07-10,04:08:32.000,191,10984030,12725,0,1752120511,13010.037875229995,45.87778190999961,53378.19185928 2025-07-10,04:08:33.000,191,10984025,13045,0,1752120512,13010.078293089995,45.88483103999897,53378.22679488001 2025-07-10,04:08:34.000,191,10984082,12805,0,1752120513,13010.08502939999,45.913027560003684,53378.21282064 2025-07-10,04:08:35.000,191,10984057,13205,0,1752120514,13010.09176571,45.88483103999897,53378.22679488001 2025-07-10,04:08:36.000,191,10984068,12885,0,1752120515,13010.09176571,45.88483103999897,53378.21282064 2025-07-10,04:08:37.000,191,10984082,13005,0,1752120516,13010.078293089995,45.88483103999897,53378.233782 2025-07-10,04:08:38.000,191,10983985,12845,0,1752120517,13010.09176571,45.87778190999961,53378.22679488001 2025-07-10,04:08:39.000,191,10984037,12925,0,1752120518,13010.078293089995,45.87073278000025,53378.233782 2025-07-10,04:08:40.000,191,10984003,12885,0,1752120519,13010.04461153999,45.87778190999961,53378.21282064 2025-07-10,04:08:41.000,191,10984047,13205,0,1752120520,13010.058084159995,45.87073278000025,53378.19185928 2025-07-10,04:08:42.000,191,10984042,12925,0,1752120521,13010.05134785,45.88483103999897,53378.22679488001 2025-07-10,04:08:43.000,191,10984035,12965,0,1752120522,13010.05134785,45.87073278000025,53378.17788504001 2025-07-10,04:08:44.000,191,10984023,13005,0,1752120523,13010.04461153999,45.87778190999961,53378.17788504001 2025-07-10,04:08:45.000,191,10984018,13005,0,1752120524,13010.08502939999,45.89892929999769,53378.156923680006 2025-07-10,04:08:46.000,191,10983992,12645,0,1752120525,13010.05134785,45.88483103999897,53378.19185928 2025-07-10,04:08:47.000,191,10983997,12965,0,1752120526,13010.078293089995,45.84253626000282,53378.21980776 2025-07-10,04:08:48.000,191,10984026,12925,0,1752120527,13010.08502939999,45.87778190999961,53378.17788504001 2025-07-10,04:08:49.000,191,10984047,13085,0,1752120528,13010.07155678,45.87073278000025,53378.18487216 2025-07-10,04:08:50.000,191,10984031,12845,0,1752120529,13010.11197464,45.87778190999961,53378.18487216 2025-07-10,04:08:51.000,191,10984063,12845,0,1752120530,13010.07155678,45.89892929999769,53378.24775624001 2025-07-10,04:08:52.000,191,10984039,13045,0,1752120531,13010.10523832999,45.87073278000025,53378.19185928 2025-07-10,04:08:53.000,191,10984024,12965,0,1752120532,13010.08502939999,45.87778190999961,53378.18487216 2025-07-10,04:08:54.000,191,10984020,13125,0,1752120533,13010.078293089995,45.87073278000025,53378.205833520005 2025-07-10,04:08:55.000,191,10984046,12765,0,1752120534,13010.118710949995,45.87778190999961,53378.233782 2025-07-10,04:08:56.000,191,10984057,12805,0,1752120535,13010.118710949995,45.863683650000894,53378.18487216 2025-07-10,04:08:57.000,191,10984042,12885,0,1752120536,13010.12544725999,45.863683650000894,53378.19884640001 2025-07-10,04:08:58.000,191,10984010,13125,0,1752120537,13010.12544725999,45.88483103999897,53378.17089792 2025-07-10,04:08:59.000,191,10984012,13085,0,1752120538,13010.078293089995,45.88483103999897,53378.1639108 2025-07-10,04:09:00.000,191,10984027,13045,0,1752120539,13010.058084159995,45.87778190999961,53378.22679488001 2025-07-10,04:09:01.000,191,10984026,13045,0,1752120540,13010.08502939999,45.89892929999769,53378.21980776 2025-07-10,04:09:02.000,191,10983999,12885,0,1752120541,13010.098502019995,45.89892929999769,53378.18487216 2025-07-10,04:09:03.000,191,10984053,13125,0,1752120542,13010.11197464,45.87778190999961,53378.135962320004 2025-07-10,04:09:04.000,191,10984021,13205,0,1752120543,13010.11197464,45.89892929999769,53378.12198808 2025-07-10,04:09:05.000,191,10984012,12805,0,1752120544,13010.12544725999,45.89892929999769,53378.1639108 2025-07-10,04:09:06.000,191,10984052,12725,0,1752120545,13010.10523832999,45.88483103999897,53378.17089792 2025-07-10,04:09:07.000,191,10984031,12765,0,1752120546,13010.14565618999,45.863683650000894,53378.18487216 2025-07-10,04:09:08.000,191,10984016,12845,0,1752120547,13010.118710949995,45.93417495000176,53378.1639108 2025-07-10,04:09:09.000,191,10984016,12885,0,1752120548,13010.179337739995,45.913027560003684,53378.233782 2025-07-10,04:09:10.000,191,10984052,13205,0,1752120549,13010.13218357,45.89188016999833,53378.24076912 2025-07-10,04:09:11.000,191,10984040,12805,0,1752120550,13010.13218357,45.92007669000304,53378.19884640001 2025-07-10,04:09:12.000,191,10984073,12845,0,1752120551,13010.159128809995,45.94122408000112,53378.19884640001 2025-07-10,04:09:13.000,191,10984064,12765,0,1752120552,13010.13218357,45.89188016999833,53378.233782 2025-07-10,04:09:14.000,191,10984076,12965,0,1752120553,13010.159128809995,45.92007669000304,53378.24775624001 2025-07-10,04:09:15.000,191,10984046,13125,0,1752120554,13010.14565618999,45.93417495000176,53378.21282064 2025-07-10,04:09:16.000,191,10984017,12925,0,1752120555,13010.179337739995,45.95532233999984,53378.205833520005 2025-07-10,04:09:17.000,191,10984057,13005,0,1752120556,13010.16586511999,45.9271258200024,53378.19884640001 2025-07-10,04:09:18.000,191,10984057,12925,0,1752120557,13010.16586511999,45.9271258200024,53378.21980776 2025-07-10,04:09:19.000,191,10984024,12525,0,1752120558,13010.1523925,45.95532233999984,53378.14993656001 2025-07-10,04:09:20.000,191,10984046,12965,0,1752120559,13010.12544725999,45.95532233999984,53378.21980776 2025-07-10,04:09:21.000,191,10984042,12965,0,1752120560,13010.12544725999,45.9623714699992,53378.233782 2025-07-10,04:09:22.000,191,10983994,12965,0,1752120561,13010.138919879995,45.9623714699992,53378.156923680006 2025-07-10,04:09:23.000,191,10984028,13005,0,1752120562,13010.14565618999,46.032862770000065,53378.18487216 2025-07-10,04:09:24.000,191,10984046,13085,0,1752120563,13010.118710949995,45.99761712000327,53378.19185928 2025-07-10,04:09:25.000,191,10983986,12885,0,1752120564,13010.118710949995,46.032862770000065,53378.233782 2025-07-10,04:09:26.000,191,10984025,12845,0,1752120565,13010.098502019995,46.032862770000065,53378.205833520005 2025-07-10,04:09:27.000,191,10984038,12965,0,1752120566,13010.098502019995,45.976469729997916,53378.19884640001 2025-07-10,04:09:28.000,191,10984029,12925,0,1752120567,13010.098502019995,45.98351886000455,53378.17089792 2025-07-10,04:09:29.000,191,10984038,13085,0,1752120568,13010.09176571,45.9623714699992,53378.21282064 2025-07-10,04:09:30.000,191,10984026,13205,0,1752120569,13010.078293089995,45.96942059999856,53378.233782 2025-07-10,04:09:31.000,191,10984040,13045,0,1752120570,13010.058084159995,45.976469729997916,53378.156923680006 2025-07-10,04:09:32.000,191,10984045,12965,0,1752120571,13010.06482046999,45.94122408000112,53378.19884640001 2025-07-10,04:09:33.000,191,10984061,12965,0,1752120572,13010.03113892,45.9623714699992,53378.19884640001 2025-07-10,04:09:34.000,191,10984076,13085,0,1752120573,13010.01092999,45.99056799000391,53378.18487216 2025-07-10,04:09:35.000,191,10984040,12885,0,1752120574,13010.017666299995,45.9623714699992,53378.19185928 2025-07-10,04:09:36.000,191,10984047,13045,0,1752120575,13009.99072106,45.96942059999856,53378.18487216 2025-07-10,04:09:37.000,191,10984020,12645,0,1752120576,13010.00419367999,45.94827321000048,53378.21980776 2025-07-10,04:09:38.000,191,10984086,13285,0,1752120577,13010.01092999,45.94122408000112,53378.19884640001 2025-07-10,04:09:39.000,191,10984021,12845,0,1752120578,13009.98398474999,45.93417495000176,53378.14993656001 2025-07-10,04:09:40.000,191,10984016,12805,0,1752120579,13009.977248439995,45.93417495000176,53378.18487216 2025-07-10,04:09:41.000,191,10984045,12965,0,1752120580,13010.00419367999,45.905978430004325,53378.1639108 2025-07-10,04:09:42.000,191,10984059,13325,0,1752120581,13009.977248439995,45.89892929999769,53378.18487216 2025-07-10,04:09:43.000,191,10984060,12845,0,1752120582,13009.977248439995,45.9271258200024,53378.14294944 2025-07-10,04:09:44.000,191,10984014,13045,0,1752120583,13009.97051213,45.905978430004325,53378.14993656001 2025-07-10,04:09:45.000,191,10983982,12725,0,1752120584,13009.977248439995,45.89892929999769,53378.19884640001 2025-07-10,04:09:46.000,191,10984038,13005,0,1752120585,13009.94356688999,45.89188016999833,53378.17089792 2025-07-10,04:09:47.000,191,10984007,12925,0,1752120586,13009.957039509995,45.88483103999897,53378.12198808 2025-07-10,04:09:48.000,191,10984001,12885,0,1752120587,13009.92335795999,45.88483103999897,53378.17089792 2025-07-10,04:09:49.000,191,10983980,12965,0,1752120588,13009.92335795999,45.88483103999897,53378.156923680006 2025-07-10,04:09:50.000,191,10984038,13085,0,1752120589,13009.936830579994,45.863683650000894,53378.19884640001 2025-07-10,04:09:51.000,191,10984082,12925,0,1752120590,13009.94356688999,45.87778190999961,53378.12897520001 2025-07-10,04:09:52.000,191,10984022,12965,0,1752120591,13009.9503032,45.856634520001535,53378.19185928 2025-07-10,04:09:53.000,191,10983985,12965,0,1752120592,13009.936830579994,45.87778190999961,53378.12897520001 2025-07-10,04:09:54.000,191,10984012,12925,0,1752120593,13009.9503032,45.89892929999769,53378.14294944 2025-07-10,04:09:55.000,191,10984053,12765,0,1752120594,13009.936830579994,45.92007669000304,53378.17788504001 2025-07-10,04:09:56.000,191,10984081,13125,0,1752120595,13009.94356688999,45.905978430004325,53378.1639108 2025-07-10,04:09:57.000,191,10984004,12965,0,1752120596,13009.92335795999,45.87778190999961,53378.18487216 2025-07-10,04:09:58.000,191,10984082,13205,0,1752120597,13009.90988534,45.863683650000894,53378.1639108 2025-07-10,04:09:59.000,191,10984018,12765,0,1752120598,13009.90988534,45.87073278000025,53378.19185928 2025-07-10,04:10:00.000,191,10984011,13125,0,1752120599,13009.896412719994,45.87073278000025,53378.17089792 2025-07-10,04:10:01.000,191,10984031,12925,0,1752120600,13009.889676409999,45.87778190999961,53378.12198808 2025-07-10,04:10:02.000,191,10984004,12885,0,1752120601,13009.896412719994,45.89892929999769,53378.12198808 2025-07-10,04:10:03.000,191,10984002,12725,0,1752120602,13009.896412719994,45.89188016999833,53378.14993656001 2025-07-10,04:10:04.000,191,10984034,12885,0,1752120603,13009.90314902999,45.93417495000176,53378.12897520001 2025-07-10,04:10:05.000,191,10984015,12925,0,1752120604,13009.869467479999,45.89188016999833,53378.10801384001 2025-07-10,04:10:06.000,191,10984054,13125,0,1752120605,13009.90988534,45.89188016999833,53378.14993656001 2025-07-10,04:10:07.000,191,10984004,13085,0,1752120606,13009.889676409999,45.9271258200024,53378.135962320004 2025-07-10,04:10:08.000,191,10984014,12965,0,1752120607,13009.896412719994,45.89892929999769,53378.135962320004 2025-07-10,04:10:09.000,191,10984036,12805,0,1752120608,13009.90988534,45.863683650000894,53378.14294944 2025-07-10,04:10:10.000,191,10984045,12885,0,1752120609,13009.93009427,45.856634520001535,53378.0940396 2025-07-10,04:10:11.000,191,10984030,13005,0,1752120610,13009.896412719994,45.89188016999833,53378.14294944 2025-07-10,04:10:12.000,191,10984055,12765,0,1752120611,13009.88294009999,45.863683650000894,53378.10801384001 2025-07-10,04:10:13.000,191,10984036,12965,0,1752120612,13009.896412719994,45.88483103999897,53378.12897520001 2025-07-10,04:10:14.000,191,10984059,12605,0,1752120613,13009.869467479999,45.863683650000894,53378.06609112 2025-07-10,04:10:15.000,191,10984057,12765,0,1752120614,13009.889676409999,45.905978430004325,53378.10801384001 2025-07-10,04:10:16.000,191,10984079,13045,0,1752120615,13009.90314902999,45.83548713000346,53378.10801384001 2025-07-10,04:10:17.000,191,10984067,12885,0,1752120616,13009.916621649994,45.856634520001535,53378.11500096 2025-07-10,04:10:18.000,191,10983978,13125,0,1752120617,13009.936830579994,45.88483103999897,53378.10801384001 2025-07-10,04:10:19.000,191,10984062,13085,0,1752120618,13009.92335795999,45.863683650000894,53378.135962320004 2025-07-10,04:10:20.000,191,10984024,12965,0,1752120619,13009.93009427,45.849585390002176,53378.12198808 2025-07-10,04:10:21.000,191,10984017,13365,0,1752120620,13009.94356688999,45.92007669000304,53378.17089792 2025-07-10,04:10:22.000,191,10984084,12605,0,1752120621,13009.92335795999,45.913027560003684,53378.18487216 2025-07-10,04:10:23.000,191,10984016,13125,0,1752120622,13009.90314902999,45.856634520001535,53378.17788504001 2025-07-10,04:10:24.000,191,10983986,13045,0,1752120623,13009.92335795999,45.87778190999961,53378.12897520001 2025-07-10,04:10:25.000,191,10984070,13005,0,1752120624,13009.889676409999,45.849585390002176,53378.14294944 2025-07-10,04:10:26.000,191,10984047,12805,0,1752120625,13009.90988534,45.87073278000025,53378.156923680006 2025-07-10,04:10:27.000,191,10984017,12845,0,1752120626,13009.896412719994,45.856634520001535,53378.12897520001 2025-07-10,04:10:28.000,191,10983964,13005,0,1752120627,13009.876203789994,45.856634520001535,53378.12897520001 2025-07-10,04:10:29.000,191,10983997,12605,0,1752120628,13009.896412719994,45.84253626000282,53378.19185928 2025-07-10,04:10:30.000,191,10984027,13045,0,1752120629,13009.916621649994,45.84253626000282,53378.156923680006 2025-07-10,04:10:31.000,191,10984067,12965,0,1752120630,13009.916621649994,45.849585390002176,53378.11500096 2025-07-10,04:10:32.000,191,10984004,12965,0,1752120631,13009.90988534,45.88483103999897,53378.0940396 2025-07-10,04:10:33.000,191,10983993,12805,0,1752120632,13009.896412719994,45.87073278000025,53378.11500096 2025-07-10,04:10:34.000,191,10984007,13005,0,1752120633,13009.916621649994,45.87073278000025,53378.17788504001 2025-07-10,04:10:35.000,191,10984053,12845,0,1752120634,13009.916621649994,45.856634520001535,53378.18487216 2025-07-10,04:10:36.000,191,10983992,12605,0,1752120635,13009.90988534,45.89188016999833,53378.1639108 2025-07-10,04:10:37.000,191,10983981,13125,0,1752120636,13009.90314902999,45.84253626000282,53378.11500096 2025-07-10,04:10:38.000,191,10984001,12965,0,1752120637,13009.889676409999,45.87073278000025,53378.10801384001 2025-07-10,04:10:39.000,191,10984018,13045,0,1752120638,13009.889676409999,45.87778190999961,53378.087052480005 2025-07-10,04:10:40.000,191,10984011,12765,0,1752120639,13009.889676409999,45.87073278000025,53378.11500096 2025-07-10,04:10:41.000,191,10984003,12965,0,1752120640,13009.889676409999,45.849585390002176,53378.11500096 2025-07-10,04:10:42.000,191,10983994,12965,0,1752120641,13009.88294009999,45.856634520001535,53378.10801384001 2025-07-10,04:10:43.000,191,10983987,12965,0,1752120642,13009.86273116999,45.863683650000894,53378.087052480005 2025-07-10,04:10:44.000,191,10984002,12925,0,1752120643,13009.869467479999,45.84253626000282,53378.11500096 2025-07-10,04:10:45.000,191,10984006,12765,0,1752120644,13009.869467479999,45.849585390002176,53378.0940396 2025-07-10,04:10:46.000,191,10984018,13005,0,1752120645,13009.855994859994,45.905978430004325,53378.08006536001 2025-07-10,04:10:47.000,191,10983970,12845,0,1752120646,13009.849258549999,45.89188016999833,53378.156923680006 2025-07-10,04:10:48.000,191,10983997,12765,0,1752120647,13009.808840689999,45.89892929999769,53378.135962320004 2025-07-10,04:10:49.000,191,10984010,12925,0,1752120648,13009.835785929994,45.89188016999833,53378.14993656001 2025-07-10,04:10:50.000,191,10984069,12965,0,1752120649,13009.835785929994,45.87073278000025,53378.10801384001 2025-07-10,04:10:51.000,191,10984008,12885,0,1752120650,13009.795368069994,45.89188016999833,53378.087052480005 2025-07-10,04:10:52.000,191,10983979,13005,0,1752120651,13009.815576999994,45.863683650000894,53378.12897520001 2025-07-10,04:10:53.000,191,10984017,13165,0,1752120652,13009.808840689999,45.856634520001535,53378.14993656001 2025-07-10,04:10:54.000,191,10984027,12605,0,1752120653,13009.781895449989,45.856634520001535,53378.10801384001 2025-07-10,04:10:55.000,191,10984077,12805,0,1752120654,13009.775159139994,45.87778190999961,53378.156923680006 2025-07-10,04:10:56.000,191,10984036,13045,0,1752120655,13009.775159139994,45.87073278000025,53378.1639108 2025-07-10,04:10:57.000,191,10983962,12925,0,1752120656,13009.748213899999,45.88483103999897,53378.14993656001 2025-07-10,04:10:58.000,191,10984033,12885,0,1752120657,13009.734741279994,45.88483103999897,53378.14993656001 2025-07-10,04:10:59.000,191,10984017,13005,0,1752120658,13009.667378179998,45.89892929999769,53378.0940396 2025-07-10,04:11:00.000,191,10984050,12925,0,1752120659,13009.714532349994,45.863683650000894,53378.0940396 2025-07-10,04:11:01.000,191,10984015,12925,0,1752120660,13009.721268659989,45.863683650000894,53378.135962320004 2025-07-10,04:11:02.000,191,10983999,13125,0,1752120661,13009.734741279994,45.87073278000025,53378.10801384001 2025-07-10,04:11:03.000,191,10984018,12965,0,1752120662,13009.687587109998,45.89188016999833,53378.12198808 2025-07-10,04:11:04.000,191,10984003,13045,0,1752120663,13009.714532349994,45.863683650000894,53378.135962320004 2025-07-10,04:11:05.000,191,10984028,13125,0,1752120664,13009.728004969998,45.89188016999833,53378.08006536001 2025-07-10,04:11:06.000,191,10984025,13405,0,1752120665,13009.667378179998,45.87073278000025,53378.12897520001 2025-07-10,04:11:07.000,191,10984024,12965,0,1752120666,13009.707796039998,45.87778190999961,53378.08006536001 2025-07-10,04:11:08.000,191,10984003,12765,0,1752120667,13009.707796039998,45.856634520001535,53378.11500096 2025-07-10,04:11:09.000,191,10983972,12765,0,1752120668,13009.741477589989,45.913027560003684,53378.101026719996 2025-07-10,04:11:10.000,191,10984042,13325,0,1752120669,13009.714532349994,45.87778190999961,53378.135962320004 2025-07-10,04:11:11.000,191,10984018,13005,0,1752120670,13009.687587109998,45.87073278000025,53378.101026719996 2025-07-10,04:11:12.000,191,10983995,13165,0,1752120671,13009.680850799989,45.87778190999961,53378.12897520001 2025-07-10,04:11:13.000,191,10983990,12965,0,1752120672,13009.687587109998,45.89188016999833,53378.14294944 2025-07-10,04:11:14.000,191,10984006,13045,0,1752120673,13009.633696629993,45.913027560003684,53378.0940396 2025-07-10,04:11:15.000,191,10984043,12965,0,1752120674,13009.734741279994,45.88483103999897,53378.11500096 2025-07-10,04:11:16.000,191,10984005,12845,0,1752120675,13009.707796039998,45.849585390002176,53378.135962320004 2025-07-10,04:11:17.000,191,10984003,13005,0,1752120676,13009.714532349994,45.88483103999897,53378.10801384001 2025-07-10,04:11:18.000,191,10984010,12845,0,1752120677,13009.707796039998,45.89892929999769,53378.135962320004 2025-07-10,04:11:19.000,191,10984026,12765,0,1752120678,13009.687587109998,45.89892929999769,53378.10801384001 2025-07-10,04:11:20.000,191,10984073,12725,0,1752120679,13009.748213899999,45.913027560003684,53378.12198808 2025-07-10,04:11:21.000,191,10983973,13085,0,1752120680,13009.721268659989,45.94122408000112,53378.10801384001 2025-07-10,04:11:22.000,191,10984016,12685,0,1752120681,13009.714532349994,45.89892929999769,53378.08006536001 2025-07-10,04:11:23.000,191,10984014,13085,0,1752120682,13009.674114489993,45.905978430004325,53378.087052480005 2025-07-10,04:11:24.000,191,10984071,12845,0,1752120683,13009.687587109998,45.87073278000025,53378.07307824 2025-07-10,04:11:25.000,191,10984015,12965,0,1752120684,13009.674114489993,45.89188016999833,53378.04512976 2025-07-10,04:11:26.000,191,10983989,13005,0,1752120685,13009.674114489993,45.9271258200024,53378.0940396 2025-07-10,04:11:27.000,191,10984012,12965,0,1752120686,13009.680850799989,45.89892929999769,53378.087052480005 2025-07-10,04:11:28.000,191,10984029,12965,0,1752120687,13009.647169249998,45.89188016999833,53378.08006536001 2025-07-10,04:11:29.000,191,10984008,12805,0,1752120688,13009.680850799989,45.92007669000304,53378.05211688 2025-07-10,04:11:30.000,191,10984037,12885,0,1752120689,13009.701059729989,45.89892929999769,53378.06609112 2025-07-10,04:11:31.000,191,10983997,12765,0,1752120690,13009.680850799989,45.9271258200024,53378.087052480005 2025-07-10,04:11:32.000,191,10984008,12765,0,1752120691,13009.687587109998,45.913027560003684,53378.07307824 2025-07-10,04:11:33.000,191,10984027,12805,0,1752120692,13009.721268659989,45.89188016999833,53378.07307824 2025-07-10,04:11:34.000,191,10984015,13165,0,1752120693,13009.653905559993,45.89892929999769,53378.10801384001 2025-07-10,04:11:35.000,191,10984044,12765,0,1752120694,13009.653905559993,45.92007669000304,53378.0940396 2025-07-10,04:11:36.000,191,10984023,13205,0,1752120695,13009.653905559993,45.92007669000304,53378.038142640005 2025-07-10,04:11:37.000,191,10984023,13245,0,1752120696,13009.626960319998,45.88483103999897,53378.05910400001 2025-07-10,04:11:38.000,191,10984028,13285,0,1752120697,13009.620224009988,45.92007669000304,53378.00320704 2025-07-10,04:11:39.000,191,10984008,12965,0,1752120698,13009.600015079988,45.913027560003684,53378.038142640005 2025-07-10,04:11:40.000,191,10984006,12965,0,1752120699,13009.620224009988,45.905978430004325,53378.0241684 2025-07-10,04:11:41.000,191,10984015,12765,0,1752120700,13009.640432939988,45.94827321000048,53377.97525856 2025-07-10,04:11:42.000,191,10983989,13125,0,1752120701,13009.600015079988,45.93417495000176,53378.04512976 2025-07-10,04:11:43.000,191,10984010,12965,0,1752120702,13009.606751389998,45.93417495000176,53378.06609112 2025-07-10,04:11:44.000,191,10983993,12845,0,1752120703,13009.606751389998,45.94122408000112,53378.05910400001 2025-07-10,04:11:45.000,191,10983996,12845,0,1752120704,13009.606751389998,45.9623714699992,53378.04512976 2025-07-10,04:11:46.000,191,10984024,13165,0,1752120705,13009.600015079988,45.96942059999856,53378.04512976 2025-07-10,04:11:47.000,191,10984036,13005,0,1752120706,13009.586542459998,45.9623714699992,53378.038142640005 2025-07-10,04:11:48.000,191,10984058,12845,0,1752120707,13009.559597220003,45.9623714699992,53378.04512976 2025-07-10,04:11:49.000,191,10983997,13165,0,1752120708,13009.566333529998,45.95532233999984,53378.05910400001 2025-07-10,04:11:50.000,191,10984020,12965,0,1752120709,13009.525915669998,45.92007669000304,53377.97525856 2025-07-10,04:11:51.000,191,10984005,12765,0,1752120710,13009.559597220003,45.9271258200024,53378.0241684 2025-07-10,04:11:52.000,191,10984013,12925,0,1752120711,13009.600015079988,45.94827321000048,53377.99621992 2025-07-10,04:11:53.000,191,10984012,13205,0,1752120712,13009.552860909993,45.913027560003684,53378.03115552001 2025-07-10,04:11:54.000,191,10984011,12605,0,1752120713,13009.519179360002,45.92007669000304,53378.05910400001 2025-07-10,04:11:55.000,191,10983994,13005,0,1752120714,13009.539388290003,45.94827321000048,53378.04512976 2025-07-10,04:11:56.000,191,10983998,12725,0,1752120715,13009.532651979993,45.94827321000048,53378.01718128 2025-07-10,04:11:57.000,191,10984004,12605,0,1752120716,13009.519179360002,45.92007669000304,53378.00320704 2025-07-10,04:11:58.000,191,10984038,12845,0,1752120717,13009.465288879997,45.94827321000048,53377.989232800006 2025-07-10,04:11:59.000,191,10984054,12885,0,1752120718,13009.478761500002,45.96942059999856,53378.01718128 2025-07-10,04:12:00.000,191,10984011,12925,0,1752120719,13009.465288879997,45.9271258200024,53377.99621992 2025-07-10,04:12:01.000,191,10984011,13085,0,1752120720,13009.465288879997,45.93417495000176,53377.98224568001 2025-07-10,04:12:02.000,191,10984004,12845,0,1752120721,13009.445079949997,45.95532233999984,53377.99621992 2025-07-10,04:12:03.000,191,10984035,13085,0,1752120722,13009.424871019997,45.94122408000112,53377.96128432001 2025-07-10,04:12:04.000,191,10983967,12925,0,1752120723,13009.404662089997,45.94827321000048,53377.9542972 2025-07-10,04:12:05.000,191,10984014,12605,0,1752120724,13009.391189469992,45.95532233999984,53377.92634872 2025-07-10,04:12:06.000,191,10984013,12965,0,1752120725,13009.370980539992,45.94122408000112,53377.94731008 2025-07-10,04:12:07.000,191,10984018,12965,0,1752120726,13009.350771609992,45.95532233999984,53377.91237448001 2025-07-10,04:12:08.000,191,10984008,12965,0,1752120727,13009.344035299997,45.905978430004325,53377.90538736 2025-07-10,04:12:09.000,191,10984080,12925,0,1752120728,13009.350771609992,45.905978430004325,53377.91237448001 2025-07-10,04:12:10.000,191,10983948,12885,0,1752120729,13009.370980539992,45.89892929999769,53377.92634872 2025-07-10,04:12:11.000,191,10983984,13085,0,1752120730,13009.364244229997,45.92007669000304,53377.9542972 2025-07-10,04:12:12.000,191,10983999,12845,0,1752120731,13009.350771609992,45.89188016999833,53378.01718128 2025-07-10,04:12:13.000,191,10983978,13045,0,1752120732,13009.323826369997,45.92007669000304,53377.9542972 2025-07-10,04:12:14.000,191,10983990,13005,0,1752120733,13009.283408509997,45.89892929999769,53377.968271440004 2025-07-10,04:12:15.000,191,10984022,12965,0,1752120734,13009.296881130002,45.905978430004325,53377.94032296001 2025-07-10,04:12:16.000,191,10983985,12925,0,1752120735,13009.269935889992,45.88483103999897,53377.90538736 2025-07-10,04:12:17.000,191,10983984,13165,0,1752120736,13009.263199579997,45.93417495000176,53377.870451760005 2025-07-10,04:12:18.000,191,10983974,12765,0,1752120737,13009.222781719996,45.913027560003684,53377.91237448001 2025-07-10,04:12:19.000,191,10984006,13045,0,1752120738,13009.202572789996,45.89188016999833,53377.89840024 2025-07-10,04:12:20.000,191,10983988,12925,0,1752120739,13009.236254340001,45.92007669000304,53377.870451760005 2025-07-10,04:12:21.000,191,10983982,12805,0,1752120740,13009.236254340001,45.93417495000176,53377.90538736 2025-07-10,04:12:22.000,191,10984023,12885,0,1752120741,13009.236254340001,45.905978430004325,53377.83551616 2025-07-10,04:12:23.000,191,10984021,12925,0,1752120742,13009.216045410001,45.92007669000304,53377.87743888 2025-07-10,04:12:24.000,191,10984019,12845,0,1752120743,13009.162154929996,45.92007669000304,53377.83551616 2025-07-10,04:12:25.000,191,10984015,12805,0,1752120744,13009.155418620001,45.89188016999833,53377.870451760005 2025-07-10,04:12:26.000,191,10984014,13085,0,1752120745,13009.148682309991,45.863683650000894,53377.83551616 2025-07-10,04:12:27.000,191,10984043,12845,0,1752120746,13009.168891239991,45.87073278000025,53377.91237448001 2025-07-10,04:12:28.000,191,10983997,12965,0,1752120747,13009.121737069996,45.87778190999961,53377.85647752 2025-07-10,04:12:29.000,191,10983983,13125,0,1752120748,13009.088055519991,45.87778190999961,53377.884426 2025-07-10,04:12:30.000,191,10984021,13005,0,1752120749,13009.088055519991,45.863683650000894,53377.85647752 2025-07-10,04:12:31.000,191,10984017,12925,0,1752120750,13009.128473379991,45.89892929999769,53377.94731008 2025-07-10,04:12:32.000,191,10983988,12965,0,1752120751,13009.11500076,45.89188016999833,53377.86346464001 2025-07-10,04:12:33.000,191,10984023,13125,0,1752120752,13009.128473379991,45.87073278000025,53377.870451760005 2025-07-10,04:12:34.000,191,10984046,12965,0,1752120753,13009.108264449991,45.89188016999833,53377.884426 2025-07-10,04:12:35.000,191,10984014,13085,0,1752120754,13009.0745829,45.856634520001535,53377.86346464001 2025-07-10,04:12:36.000,191,10984062,13325,0,1752120755,13009.101528139996,45.913027560003684,53377.79359344001 2025-07-10,04:12:37.000,191,10984044,12765,0,1752120756,13009.061110279996,45.87778190999961,53377.79359344001 2025-07-10,04:12:38.000,191,10984027,12925,0,1752120757,13009.0745829,45.89892929999769,53377.800580560004 2025-07-10,04:12:39.000,191,10984026,13205,0,1752120758,13009.061110279996,45.905978430004325,53377.821541920006 2025-07-10,04:12:40.000,191,10983984,13125,0,1752120759,13009.09479183,45.913027560003684,53377.84250328001 2025-07-10,04:12:41.000,191,10984006,13045,0,1752120760,13009.061110279996,45.89188016999833,53377.81455480001 2025-07-10,04:12:42.000,191,10984013,12885,0,1752120761,13009.0745829,45.913027560003684,53377.85647752 2025-07-10,04:12:43.000,191,10984025,13005,0,1752120762,13009.04763765999,45.88483103999897,53377.80756768 2025-07-10,04:12:44.000,191,10984055,13085,0,1752120763,13009.05437397,45.87073278000025,53377.83551616 2025-07-10,04:12:45.000,191,10984020,13165,0,1752120764,13009.020692419996,45.88483103999897,53377.81455480001 2025-07-10,04:12:46.000,191,10984048,13245,0,1752120765,13009.00721979999,45.88483103999897,53377.77263208001 2025-07-10,04:12:47.000,191,10984024,13085,0,1752120766,13009.01395611,45.87778190999961,53377.81455480001 2025-07-10,04:12:48.000,191,10984031,12725,0,1752120767,13008.99374718,45.87778190999961,53377.821541920006 2025-07-10,04:12:49.000,191,10983998,12925,0,1752120768,13008.99374718,45.84253626000282,53377.80756768 2025-07-10,04:12:50.000,191,10983980,13125,0,1752120769,13008.98701086999,45.84253626000282,53377.800580560004 2025-07-10,04:12:51.000,191,10984027,13165,0,1752120770,13009.000483489996,45.849585390002176,53377.78660632 2025-07-10,04:12:52.000,191,10984021,13125,0,1752120771,13008.98701086999,45.856634520001535,53377.80756768 2025-07-10,04:12:53.000,191,10984007,13005,0,1752120772,13008.980274559995,45.856634520001535,53377.78660632 2025-07-10,04:12:54.000,191,10984016,12925,0,1752120773,13008.960065629995,45.849585390002176,53377.78660632 2025-07-10,04:12:55.000,191,10983989,12765,0,1752120774,13008.97353825,45.849585390002176,53377.702760880005 2025-07-10,04:12:56.000,191,10984005,12765,0,1752120775,13008.939856699995,45.856634520001535,53377.73070936 2025-07-10,04:12:57.000,191,10983993,13125,0,1752120776,13008.960065629995,45.82138887000474,53377.751670720005 2025-07-10,04:12:58.000,191,10984008,13045,0,1752120777,13008.94659300999,45.807290609998745,53377.77263208001 2025-07-10,04:12:59.000,191,10983991,12805,0,1752120778,13008.92638407999,45.800241479999386,53377.765644959996 2025-07-10,04:13:00.000,191,10983999,12805,0,1752120779,13008.94659300999,45.8284380000041,53377.7796192 2025-07-10,04:13:01.000,191,10984034,13085,0,1752120780,13008.88596621999,45.800241479999386,53377.73769648 2025-07-10,04:13:02.000,191,10983994,12805,0,1752120781,13008.89270253,45.78614322000067,53377.71673512 2025-07-10,04:13:03.000,191,10984000,12805,0,1752120782,13008.91291146,45.814339739998104,53377.73769648 2025-07-10,04:13:04.000,191,10984024,13125,0,1752120783,13008.960065629995,45.849585390002176,53377.765644959996 2025-07-10,04:13:05.000,191,10983990,13045,0,1752120784,13008.92638407999,45.82138887000474,53377.702760880005 2025-07-10,04:13:06.000,191,10984034,12925,0,1752120785,13008.91291146,45.79319235000003,53377.75865784 2025-07-10,04:13:07.000,191,10984006,12845,0,1752120786,13008.90617514999,45.78614322000067,53377.66782528 2025-07-10,04:13:08.000,191,10984001,12685,0,1752120787,13008.92638407999,45.807290609998745,53377.69577376001 2025-07-10,04:13:09.000,191,10984032,12725,0,1752120788,13008.93312039,45.77909409000131,53377.69577376001 2025-07-10,04:13:10.000,191,10983989,13085,0,1752120789,13008.91291146,45.77204496000195,53377.709748 2025-07-10,04:13:11.000,191,10984017,13005,0,1752120790,13008.939856699995,45.800241479999386,53377.73070936 2025-07-10,04:13:12.000,191,10983990,13085,0,1752120791,13008.939856699995,45.76499583000259,53377.69577376001 2025-07-10,04:13:13.000,191,10984023,13005,0,1752120792,13008.93312039,45.75794670000323,53377.73070936 2025-07-10,04:13:14.000,191,10984010,12925,0,1752120793,13008.91291146,45.78614322000067,53377.66083816 2025-07-10,04:13:15.000,191,10983965,12885,0,1752120794,13008.93312039,45.79319235000003,53377.68878664 2025-07-10,04:13:16.000,191,10983999,12685,0,1752120795,13008.939856699995,45.77204496000195,53377.69577376001 2025-07-10,04:13:17.000,191,10983994,12645,0,1752120796,13008.92638407999,45.77909409000131,53377.68179952 2025-07-10,04:13:18.000,191,10983978,12885,0,1752120797,13008.97353825,45.800241479999386,53377.68179952 2025-07-10,04:13:19.000,191,10984029,12925,0,1752120798,13008.93312039,45.77204496000195,53377.68878664 2025-07-10,04:13:20.000,191,10984047,13165,0,1752120799,13008.98701086999,45.807290609998745,53377.75865784 2025-07-10,04:13:21.000,191,10984020,12645,0,1752120800,13008.95332932,45.77909409000131,53377.709748 2025-07-10,04:13:22.000,191,10984019,12685,0,1752120801,13008.980274559995,45.76499583000259,53377.72372224001 2025-07-10,04:13:23.000,191,10983987,13085,0,1752120802,13009.01395611,45.74384844000451,53377.702760880005 2025-07-10,04:13:24.000,191,10984031,13085,0,1752120803,13009.00721979999,45.77204496000195,53377.751670720005 2025-07-10,04:13:25.000,191,10984014,12765,0,1752120804,13008.99374718,45.76499583000259,53377.765644959996 2025-07-10,04:13:26.000,191,10984031,12805,0,1752120805,13008.99374718,45.73679930999788,53377.751670720005 2025-07-10,04:13:27.000,191,10984043,13285,0,1752120806,13009.01395611,45.75794670000323,53377.73769648 2025-07-10,04:13:28.000,191,10984007,12965,0,1752120807,13009.01395611,45.74384844000451,53377.73070936 2025-07-10,04:13:29.000,191,10984017,13085,0,1752120808,13009.04763765999,45.72975017999852,53377.69577376001 2025-07-10,04:13:30.000,191,10984003,12925,0,1752120809,13009.03416504,45.73679930999788,53377.751670720005 2025-07-10,04:13:31.000,191,10984018,12885,0,1752120810,13009.02742872999,45.7156519199998,53377.765644959996 2025-07-10,04:13:32.000,191,10984031,13165,0,1752120811,13009.020692419996,45.75794670000323,53377.69577376001 2025-07-10,04:13:33.000,191,10984024,13125,0,1752120812,13009.061110279996,45.70155366000108,53377.68179952 2025-07-10,04:13:34.000,191,10984005,13045,0,1752120813,13009.02742872999,45.72975017999852,53377.751670720005 2025-07-10,04:13:35.000,191,10984011,12845,0,1752120814,13009.0745829,45.72270104999916,53377.709748 2025-07-10,04:13:36.000,191,10984018,12965,0,1752120815,13009.05437397,45.73679930999788,53377.68878664 2025-07-10,04:13:37.000,191,10984023,13005,0,1752120816,13009.11500076,45.73679930999788,53377.73070936 2025-07-10,04:13:38.000,191,10984043,13205,0,1752120817,13009.128473379991,45.74384844000451,53377.71673512 2025-07-10,04:13:39.000,191,10984012,12925,0,1752120818,13009.09479183,45.78614322000067,53377.73070936 2025-07-10,04:13:40.000,191,10984006,12925,0,1752120819,13009.11500076,45.76499583000259,53377.68878664 2025-07-10,04:13:41.000,191,10983998,12565,0,1752120820,13009.141945999996,45.76499583000259,53377.67481240001 2025-07-10,04:13:42.000,191,10984003,12605,0,1752120821,13009.128473379991,45.77909409000131,53377.71673512 2025-07-10,04:13:43.000,191,10984012,13205,0,1752120822,13009.135209690001,45.78614322000067,53377.71673512 2025-07-10,04:13:44.000,191,10984020,12925,0,1752120823,13009.148682309991,45.77909409000131,53377.709748 2025-07-10,04:13:45.000,191,10984008,13125,0,1752120824,13009.128473379991,45.79319235000003,53377.71673512 2025-07-10,04:13:46.000,191,10984036,12845,0,1752120825,13009.195836480001,45.74384844000451,53377.69577376001 2025-07-10,04:13:47.000,191,10984028,13085,0,1752120826,13009.202572789996,45.77204496000195,53377.751670720005 2025-07-10,04:13:48.000,191,10984042,12765,0,1752120827,13009.195836480001,45.77204496000195,53377.72372224001 2025-07-10,04:13:49.000,191,10984040,13005,0,1752120828,13009.209309099992,45.75089757000387,53377.69577376001 2025-07-10,04:13:50.000,191,10983995,12845,0,1752120829,13009.209309099992,45.77204496000195,53377.77263208001 2025-07-10,04:13:51.000,191,10983984,12805,0,1752120830,13009.242990649996,45.77909409000131,53377.709748 2025-07-10,04:13:52.000,191,10984009,12965,0,1752120831,13009.236254340001,45.77909409000131,53377.751670720005 2025-07-10,04:13:53.000,191,10984024,13045,0,1752120832,13009.249726959992,45.79319235000003,53377.73070936 2025-07-10,04:13:54.000,191,10984017,12925,0,1752120833,13009.269935889992,45.814339739998104,53377.74468360001 2025-07-10,04:13:55.000,191,10983979,12765,0,1752120834,13009.242990649996,45.814339739998104,53377.7796192 2025-07-10,04:13:56.000,191,10983999,12885,0,1752120835,13009.283408509997,45.807290609998745,53377.79359344001 2025-07-10,04:13:57.000,191,10984018,13005,0,1752120836,13009.276672200001,45.79319235000003,53377.79359344001 2025-07-10,04:13:58.000,191,10984043,13005,0,1752120837,13009.290144819992,45.807290609998745,53377.77263208001 2025-07-10,04:13:59.000,191,10984027,12965,0,1752120838,13009.290144819992,45.77909409000131,53377.765644959996 2025-07-10,04:14:00.000,191,10984020,12845,0,1752120839,13009.323826369997,45.78614322000067,53377.80756768 2025-07-10,04:14:01.000,191,10984008,13045,0,1752120840,13009.344035299997,45.79319235000003,53377.78660632 2025-07-10,04:14:02.000,191,10984019,12725,0,1752120841,13009.364244229997,45.79319235000003,53377.73070936 2025-07-10,04:14:03.000,191,10984002,12925,0,1752120842,13009.337298990002,45.807290609998745,53377.77263208001 2025-07-10,04:14:04.000,191,10984048,12605,0,1752120843,13009.344035299997,45.79319235000003,53377.74468360001 2025-07-10,04:14:05.000,191,10984003,13085,0,1752120844,13009.364244229997,45.79319235000003,53377.81455480001 2025-07-10,04:14:06.000,191,10984021,13005,0,1752120845,13009.384453159997,45.849585390002176,53377.78660632 2025-07-10,04:14:07.000,191,10984005,12925,0,1752120846,13009.350771609992,45.83548713000346,53377.80756768 2025-07-10,04:14:08.000,191,10984004,12765,0,1752120847,13009.350771609992,45.8284380000041,53377.79359344001 2025-07-10,04:14:09.000,191,10984053,12725,0,1752120848,13009.397925780002,45.83548713000346,53377.74468360001 2025-07-10,04:14:10.000,191,10984044,12885,0,1752120849,13009.357507920002,45.83548713000346,53377.73769648 2025-07-10,04:14:11.000,191,10984017,13245,0,1752120850,13009.397925780002,45.8284380000041,53377.75865784 2025-07-10,04:14:12.000,191,10984023,12765,0,1752120851,13009.411398399992,45.84253626000282,53377.79359344001 2025-07-10,04:14:13.000,191,10984029,13125,0,1752120852,13009.370980539992,45.79319235000003,53377.72372224001 2025-07-10,04:14:14.000,191,10984016,12965,0,1752120853,13009.418134710002,45.82138887000474,53377.709748 2025-07-10,04:14:15.000,191,10984037,13005,0,1752120854,13009.451816259992,45.87073278000025,53377.75865784 2025-07-10,04:14:16.000,191,10984028,13165,0,1752120855,13009.451816259992,45.8284380000041,53377.73769648 2025-07-10,04:14:17.000,191,10984027,12885,0,1752120856,13009.492234119993,45.87073278000025,53377.77263208001 2025-07-10,04:14:18.000,191,10984025,13125,0,1752120857,13009.505706739998,45.89892929999769,53377.751670720005 2025-07-10,04:14:19.000,191,10984010,13125,0,1752120858,13009.512443049993,45.87778190999961,53377.765644959996 2025-07-10,04:14:20.000,191,10984011,12965,0,1752120859,13009.485497809997,45.87778190999961,53377.7796192 2025-07-10,04:14:21.000,191,10984023,12845,0,1752120860,13009.505706739998,45.856634520001535,53377.74468360001 2025-07-10,04:14:22.000,191,10984017,12765,0,1752120861,13009.532651979993,45.87778190999961,53377.77263208001 2025-07-10,04:14:23.000,191,10983983,13085,0,1752120862,13009.532651979993,45.88483103999897,53377.7796192 2025-07-10,04:14:24.000,191,10984005,13285,0,1752120863,13009.573069839993,45.905978430004325,53377.81455480001 2025-07-10,04:14:25.000,191,10984020,13245,0,1752120864,13009.586542459998,45.89188016999833,53377.82852904 2025-07-10,04:14:26.000,191,10984001,13125,0,1752120865,13009.573069839993,45.9271258200024,53377.77263208001 2025-07-10,04:14:27.000,191,10984049,13085,0,1752120866,13009.579806149988,45.905978430004325,53377.79359344001 2025-07-10,04:14:28.000,191,10984001,12725,0,1752120867,13009.613487699993,45.92007669000304,53377.79359344001 2025-07-10,04:14:29.000,191,10984005,12845,0,1752120868,13009.640432939988,45.9271258200024,53377.83551616 2025-07-10,04:14:30.000,191,10984044,12965,0,1752120869,13009.674114489993,45.94827321000048,53377.800580560004 2025-07-10,04:14:31.000,191,10984003,12765,0,1752120870,13009.660641869988,45.92007669000304,53377.77263208001 2025-07-10,04:14:32.000,191,10984009,12845,0,1752120871,13009.647169249998,45.905978430004325,53377.751670720005 2025-07-10,04:14:33.000,191,10983992,13125,0,1752120872,13009.653905559993,45.913027560003684,53377.800580560004 2025-07-10,04:14:34.000,191,10984042,12805,0,1752120873,13009.694323419993,45.913027560003684,53377.86346464001 2025-07-10,04:14:35.000,191,10984044,12765,0,1752120874,13009.707796039998,45.89892929999769,53377.821541920006 2025-07-10,04:14:36.000,191,10984068,13005,0,1752120875,13009.734741279994,45.92007669000304,53377.82852904 2025-07-10,04:14:37.000,191,10984031,13285,0,1752120876,13009.728004969998,45.94122408000112,53377.870451760005 2025-07-10,04:14:38.000,191,10984049,13125,0,1752120877,13009.728004969998,45.913027560003684,53377.86346464001 2025-07-10,04:14:39.000,191,10984043,13125,0,1752120878,13009.748213899999,45.913027560003684,53377.84250328001 2025-07-10,04:14:40.000,191,10984035,12805,0,1752120879,13009.781895449989,45.92007669000304,53377.821541920006 2025-07-10,04:14:41.000,191,10983963,13125,0,1752120880,13009.754950209994,45.9623714699992,53377.8494904 2025-07-10,04:14:42.000,191,10984009,13285,0,1752120881,13009.761686519989,45.94827321000048,53377.85647752 2025-07-10,04:14:43.000,191,10984034,12965,0,1752120882,13009.775159139994,45.98351886000455,53377.84250328001 2025-07-10,04:14:44.000,191,10984008,13125,0,1752120883,13009.815576999994,45.99761712000327,53377.81455480001 2025-07-10,04:14:45.000,191,10984069,12965,0,1752120884,13009.835785929994,45.99056799000391,53377.884426 2025-07-10,04:14:46.000,191,10984012,12805,0,1752120885,13009.795368069994,45.99761712000327,53377.85647752 2025-07-10,04:14:47.000,191,10983994,12965,0,1752120886,13009.835785929994,46.00466625000263,53377.821541920006 2025-07-10,04:14:48.000,191,10984034,12965,0,1752120887,13009.86273116999,45.99056799000391,53377.821541920006 2025-07-10,04:14:49.000,191,10983959,13045,0,1752120888,13009.855994859994,46.01876451000135,53377.84250328001 2025-07-10,04:14:50.000,191,10984029,12805,0,1752120889,13009.86273116999,46.01876451000135,53377.82852904 2025-07-10,04:14:51.000,191,10984030,12765,0,1752120890,13009.869467479999,45.99761712000327,53377.87743888 2025-07-10,04:14:52.000,191,10983997,12885,0,1752120891,13009.86273116999,45.95532233999984,53377.87743888 2025-07-10,04:14:53.000,191,10984035,13005,0,1752120892,13009.90314902999,46.01171538000199,53377.884426 2025-07-10,04:14:54.000,191,10984037,12765,0,1752120893,13009.876203789994,46.00466625000263,53377.8494904 2025-07-10,04:14:55.000,191,10984046,12805,0,1752120894,13009.90988534,46.025813640000706,53377.91237448001 2025-07-10,04:14:56.000,191,10984008,12925,0,1752120895,13009.855994859994,45.99761712000327,53377.8494904 2025-07-10,04:14:57.000,191,10983996,12765,0,1752120896,13009.869467479999,45.98351886000455,53377.84250328001 2025-07-10,04:14:58.000,191,10984059,12765,0,1752120897,13009.855994859994,45.98351886000455,53377.84250328001 2025-07-10,04:14:59.000,191,10984036,12925,0,1752120898,13009.84252223999,46.00466625000263,53377.81455480001 2025-07-10,04:15:00.000,191,10984010,12965,0,1752120899,13009.855994859994,46.00466625000263,53377.89141312001 2025-07-10,04:15:01.000,191,10984007,13205,0,1752120900,13009.86273116999,45.99761712000327,53377.870451760005 2025-07-10,04:15:02.000,191,10984070,13125,0,1752120901,13009.869467479999,45.99056799000391,53377.89141312001 2025-07-10,04:15:03.000,191,10984103,12845,0,1752120902,13009.876203789994,46.01171538000199,53377.8494904 2025-07-10,04:15:04.000,191,10984024,12965,0,1752120903,13009.855994859994,45.98351886000455,53377.870451760005 2025-07-10,04:15:05.000,191,10984057,12845,0,1752120904,13009.869467479999,45.98351886000455,53377.90538736 2025-07-10,04:15:06.000,191,10984038,12965,0,1752120905,13009.876203789994,46.01171538000199,53377.87743888 2025-07-10,04:15:07.000,191,10984040,12965,0,1752120906,13009.896412719994,45.99761712000327,53377.84250328001 2025-07-10,04:15:08.000,191,10984017,12845,0,1752120907,13009.88294009999,45.99761712000327,53377.870451760005 2025-07-10,04:15:09.000,191,10984022,12965,0,1752120908,13009.869467479999,45.99761712000327,53377.884426 2025-07-10,04:15:10.000,191,10984056,12605,0,1752120909,13009.86273116999,45.99761712000327,53377.884426 2025-07-10,04:15:11.000,191,10984025,13125,0,1752120910,13009.855994859994,46.01876451000135,53377.89840024 2025-07-10,04:15:12.000,191,10984016,13325,0,1752120911,13009.849258549999,45.99761712000327,53377.884426 2025-07-10,04:15:13.000,191,10984062,13005,0,1752120912,13009.808840689999,46.01876451000135,53377.870451760005 2025-07-10,04:15:14.000,191,10984055,12845,0,1752120913,13009.82231330999,45.99761712000327,53377.884426 2025-07-10,04:15:15.000,191,10984047,12725,0,1752120914,13009.815576999994,45.98351886000455,53377.86346464001 2025-07-10,04:15:16.000,191,10984003,12925,0,1752120915,13009.795368069994,46.025813640000706,53377.90538736 2025-07-10,04:15:17.000,191,10984009,12925,0,1752120916,13009.829049619999,45.98351886000455,53377.90538736 2025-07-10,04:15:18.000,191,10984042,12965,0,1752120917,13009.768422829999,45.99056799000391,53377.968271440004 2025-07-10,04:15:19.000,191,10984033,12965,0,1752120918,13009.768422829999,45.9623714699992,53377.870451760005 2025-07-10,04:15:20.000,191,10984013,12845,0,1752120919,13009.788631759999,45.976469729997916,53377.919361600005 2025-07-10,04:15:21.000,191,10984028,13285,0,1752120920,13009.714532349994,45.96942059999856,53377.84250328001 2025-07-10,04:15:22.000,191,10983984,13045,0,1752120921,13009.714532349994,45.9623714699992,53377.85647752 2025-07-10,04:15:23.000,191,10984019,12925,0,1752120922,13009.714532349994,45.92007669000304,53377.87743888 2025-07-10,04:15:24.000,191,10984050,13125,0,1752120923,13009.721268659989,45.905978430004325,53377.8494904 2025-07-10,04:15:25.000,191,10984025,13045,0,1752120924,13009.721268659989,45.913027560003684,53377.84250328001 2025-07-10,04:15:26.000,191,10984005,13045,0,1752120925,13009.721268659989,45.905978430004325,53377.933335839996 2025-07-10,04:15:27.000,191,10984053,13205,0,1752120926,13009.734741279994,45.89188016999833,53377.870451760005 2025-07-10,04:15:28.000,191,10984016,12925,0,1752120927,13009.701059729989,45.87778190999961,53377.821541920006 2025-07-10,04:15:29.000,191,10984020,12965,0,1752120928,13009.694323419993,45.863683650000894,53377.87743888 2025-07-10,04:15:30.000,191,10984006,12885,0,1752120929,13009.694323419993,45.800241479999386,53377.84250328001 2025-07-10,04:15:31.000,191,10984020,12725,0,1752120930,13009.714532349994,45.84253626000282,53377.80756768 2025-07-10,04:15:32.000,191,10983983,12965,0,1752120931,13009.714532349994,45.807290609998745,53377.81455480001 2025-07-10,04:15:33.000,191,10984075,13045,0,1752120932,13009.680850799989,45.79319235000003,53377.86346464001 2025-07-10,04:15:34.000,191,10984028,12965,0,1752120933,13009.741477589989,45.800241479999386,53377.78660632 2025-07-10,04:15:35.000,191,10984055,12965,0,1752120934,13009.667378179998,45.77909409000131,53377.80756768 2025-07-10,04:15:36.000,191,10984062,12605,0,1752120935,13009.721268659989,45.75794670000323,53377.821541920006 2025-07-10,04:15:37.000,191,10984003,13165,0,1752120936,13009.721268659989,45.78614322000067,53377.81455480001 2025-07-10,04:15:38.000,191,10984028,13005,0,1752120937,13009.721268659989,45.75089757000387,53377.80756768 2025-07-10,04:15:39.000,191,10984111,12965,0,1752120938,13009.714532349994,45.75794670000323,53377.82852904 2025-07-10,04:15:40.000,191,10984032,12925,0,1752120939,13009.707796039998,45.74384844000451,53377.751670720005 2025-07-10,04:15:41.000,191,10984086,13125,0,1752120940,13009.734741279994,45.7156519199998,53377.80756768 2025-07-10,04:15:42.000,191,10984053,13205,0,1752120941,13009.781895449989,45.7156519199998,53377.79359344001 2025-07-10,04:15:43.000,191,10984049,13005,0,1752120942,13009.835785929994,45.7156519199998,53377.82852904 2025-07-10,04:15:44.000,191,10984038,12765,0,1752120943,13009.82231330999,45.70860279000044,53377.83551616 2025-07-10,04:15:45.000,191,10984087,12885,0,1752120944,13009.84252223999,45.70155366000108,53377.81455480001 2025-07-10,04:15:46.000,191,10984046,12965,0,1752120945,13009.835785929994,45.7156519199998,53377.821541920006 2025-07-10,04:15:47.000,191,10984050,13245,0,1752120946,13009.84252223999,45.72270104999916,53377.8494904 2025-07-10,04:15:48.000,191,10984069,12765,0,1752120947,13009.84252223999,45.70155366000108,53377.85647752 2025-07-10,04:15:49.000,191,10984063,12765,0,1752120948,13009.86273116999,45.687455400002364,53377.82852904 2025-07-10,04:15:50.000,191,10984020,13245,0,1752120949,13009.936830579994,45.70860279000044,53377.821541920006 2025-07-10,04:15:51.000,191,10984054,13245,0,1752120950,13009.916621649994,45.69450453000172,53377.800580560004 2025-07-10,04:15:52.000,191,10984035,13125,0,1752120951,13009.977248439995,45.70860279000044,53377.77263208001 2025-07-10,04:15:53.000,191,10984080,12885,0,1752120952,13009.997457369995,45.70860279000044,53377.800580560004 2025-07-10,04:15:54.000,191,10984010,13125,0,1752120953,13009.99072106,45.687455400002364,53377.72372224001 2025-07-10,04:15:55.000,191,10984025,12725,0,1752120954,13010.02440260999,45.70155366000108,53377.7796192 2025-07-10,04:15:56.000,191,10984078,12805,0,1752120955,13010.07155678,45.70860279000044,53377.78660632 2025-07-10,04:15:57.000,191,10984055,12965,0,1752120956,13010.09176571,45.680406270003004,53377.78660632 2025-07-10,04:15:58.000,191,10984027,13125,0,1752120957,13010.13218357,45.687455400002364,53377.765644959996 2025-07-10,04:15:59.000,191,10984050,12925,0,1752120958,13010.14565618999,45.673357140003645,53377.82852904 2025-07-10,04:16:00.000,191,10984014,12685,0,1752120959,13010.219755599996,45.70860279000044,53377.821541920006 2025-07-10,04:16:01.000,191,10984023,13205,0,1752120960,13010.20628297999,45.687455400002364,53377.80756768 2025-07-10,04:16:02.000,191,10984033,13045,0,1752120961,13010.19281036,45.64516061999893,53377.78660632 2025-07-10,04:16:03.000,191,10984012,12965,0,1752120962,13010.26690976999,45.70155366000108,53377.821541920006 2025-07-10,04:16:04.000,191,10984052,12885,0,1752120963,13010.239964529996,45.666308010004286,53377.884426 2025-07-10,04:16:05.000,191,10984046,12605,0,1752120964,13010.300591319996,45.65925887999765,53377.79359344001 2025-07-10,04:16:06.000,191,10984016,13125,0,1752120965,13010.367954419991,45.680406270003004,53377.83551616 2025-07-10,04:16:07.000,191,10984070,13085,0,1752120966,13010.381427039996,45.680406270003004,53377.870451760005 2025-07-10,04:16:08.000,191,10984026,13085,0,1752120967,13010.408372279991,45.70155366000108,53377.884426 2025-07-10,04:16:09.000,191,10984085,12885,0,1752120968,13010.448790139992,45.7156519199998,53377.8494904 2025-07-10,04:16:10.000,191,10984040,12925,0,1752120969,13010.455526450001,45.687455400002364,53377.85647752 2025-07-10,04:16:11.000,191,10984019,13205,0,1752120970,13010.482471689997,45.72270104999916,53377.91237448001 2025-07-10,04:16:12.000,191,10984022,13005,0,1752120971,13010.468999069992,45.7156519199998,53377.91237448001 2025-07-10,04:16:13.000,191,10984039,13085,0,1752120972,13010.495944310002,45.687455400002364,53377.89141312001 2025-07-10,04:16:14.000,191,10984045,12845,0,1752120973,13010.529625859992,45.65220974999829,53377.92634872 2025-07-10,04:16:15.000,191,10984048,13005,0,1752120974,13010.570043719992,45.680406270003004,53377.90538736 2025-07-10,04:16:16.000,191,10984033,13325,0,1752120975,13010.596988960002,45.70860279000044,53377.94032296001 2025-07-10,04:16:17.000,191,10984026,13245,0,1752120976,13010.630670509992,45.74384844000451,53377.98224568001 2025-07-10,04:16:18.000,191,10984041,13165,0,1752120977,13010.698033610002,45.7156519199998,53377.96128432001 2025-07-10,04:16:19.000,191,10984065,13205,0,1752120978,13010.684560989997,45.73679930999788,53377.94731008 2025-07-10,04:16:20.000,191,10984019,13125,0,1752120979,13010.724978849998,45.74384844000451,53377.98224568001 2025-07-10,04:16:21.000,191,10984048,12765,0,1752120980,13010.785605639998,45.77909409000131,53377.98224568001 2025-07-10,04:16:22.000,191,10984054,13085,0,1752120981,13010.805814569998,45.75089757000387,53378.01019416001 2025-07-10,04:16:23.000,191,10984044,12765,0,1752120982,13010.839496119988,45.74384844000451,53378.00320704 2025-07-10,04:16:24.000,191,10984017,13125,0,1752120983,13010.819287189988,45.75794670000323,53377.989232800006 2025-07-10,04:16:25.000,191,10984001,13005,0,1752120984,13010.826023499998,45.7156519199998,53378.05910400001 2025-07-10,04:16:26.000,191,10983994,12965,0,1752120985,13010.866441359998,45.7156519199998,53378.087052480005 2025-07-10,04:16:27.000,191,10983991,12725,0,1752120986,13010.906859219998,45.72270104999916,53378.0241684 2025-07-10,04:16:28.000,191,10984009,12885,0,1752120987,13010.947277079998,45.7156519199998,53378.07307824 2025-07-10,04:16:29.000,191,10984020,13085,0,1752120988,13010.967486009999,45.73679930999788,53378.101026719996 2025-07-10,04:16:30.000,191,10984031,13045,0,1752120989,13010.960749699989,45.72975017999852,53378.12897520001 2025-07-10,04:16:31.000,191,10983979,13085,0,1752120990,13011.014640179994,45.74384844000451,53378.1639108 2025-07-10,04:16:32.000,191,10984013,13245,0,1752120991,13011.028112799999,45.75794670000323,53378.135962320004 2025-07-10,04:16:33.000,191,10983999,13005,0,1752120992,13011.075266969994,45.75794670000323,53378.17089792 2025-07-10,04:16:34.000,191,10984034,13005,0,1752120993,13011.088739589999,45.7156519199998,53378.17788504001 2025-07-10,04:16:35.000,191,10984056,12765,0,1752120994,13011.12242113999,45.70860279000044,53378.17089792 2025-07-10,04:16:36.000,191,10984037,12765,0,1752120995,13011.14936638,45.74384844000451,53378.17788504001 2025-07-10,04:16:37.000,191,10984027,13285,0,1752120996,13011.176311619995,45.72975017999852,53378.17089792 2025-07-10,04:16:38.000,191,10984046,12925,0,1752120997,13011.257147339995,45.78614322000067,53378.18487216 2025-07-10,04:16:39.000,191,10984037,13045,0,1752120998,13011.26388364999,45.76499583000259,53378.18487216 2025-07-10,04:16:40.000,191,10984043,12685,0,1752120999,13011.30430150999,45.75089757000387,53378.19884640001 2025-07-10,04:16:41.000,191,10984046,12805,0,1752121000,13011.32451043999,45.807290609998745,53378.22679488001 2025-07-10,04:16:42.000,191,10984095,13125,0,1752121001,13011.337983059995,45.78614322000067,53378.205833520005 2025-07-10,04:16:43.000,191,10984018,12885,0,1752121002,13011.37166461,45.807290609998745,53378.21282064 2025-07-10,04:16:44.000,191,10984023,12805,0,1752121003,13011.40534615999,45.807290609998745,53378.233782 2025-07-10,04:16:45.000,191,10983979,12925,0,1752121004,13011.439027709996,45.82138887000474,53378.233782 2025-07-10,04:16:46.000,191,10984062,12805,0,1752121005,13011.479445569996,45.77204496000195,53378.24076912 2025-07-10,04:16:47.000,191,10983995,13045,0,1752121006,13011.53333605,45.807290609998745,53378.24076912 2025-07-10,04:16:48.000,191,10983985,12925,0,1752121007,13011.540072359996,45.82138887000474,53378.268717599996 2025-07-10,04:16:49.000,191,10984027,12965,0,1752121008,13011.567017599991,45.814339739998104,53378.26173048 2025-07-10,04:16:50.000,191,10983994,12965,0,1752121009,13011.567017599991,45.79319235000003,53378.268717599996 2025-07-10,04:16:51.000,191,10984035,12965,0,1752121010,13011.614171770001,45.82138887000474,53378.29666608001 2025-07-10,04:16:52.000,191,10984035,13085,0,1752121011,13011.695007490001,45.83548713000346,53378.303653200004 2025-07-10,04:16:53.000,191,10984008,12805,0,1752121012,13011.748897969992,45.82138887000474,53378.303653200004 2025-07-10,04:16:54.000,191,10983996,12845,0,1752121013,13011.789315829992,45.87073278000025,53378.29666608001 2025-07-10,04:16:55.000,191,10984079,13005,0,1752121014,13011.816261070002,45.849585390002176,53378.28269184 2025-07-10,04:16:56.000,191,10984059,13045,0,1752121015,13011.849942619992,45.83548713000346,53378.29666608001 2025-07-10,04:16:57.000,191,10984093,13045,0,1752121016,13011.890360479993,45.89892929999769,53378.39448576001 2025-07-10,04:16:58.000,191,10983988,12925,0,1752121017,13011.910569409993,45.89892929999769,53378.373524400005 2025-07-10,04:16:59.000,191,10984026,12805,0,1752121018,13011.944250959998,45.89892929999769,53378.39448576001 2025-07-10,04:17:00.000,191,10984029,12765,0,1752121019,13012.004877749998,45.93417495000176,53378.49929256 2025-07-10,04:17:01.000,191,10984019,13045,0,1752121020,13012.058768229988,45.976469729997916,53378.46435696001 2025-07-10,04:17:02.000,191,10984043,13085,0,1752121021,13012.119395019989,45.95532233999984,53378.44339560001 2025-07-10,04:17:03.000,191,10984049,12965,0,1752121022,13012.200230739989,46.01171538000199,53378.46435696001 2025-07-10,04:17:04.000,191,10984040,12965,0,1752121023,13012.146340259998,46.01876451000135,53378.492305440006 2025-07-10,04:17:05.000,191,10984046,12885,0,1752121024,13012.193494429994,46.01171538000199,53378.49929256 2025-07-10,04:17:06.000,191,10984029,13085,0,1752121025,13012.240648599989,46.06105929000478,53378.51326680001 2025-07-10,04:17:07.000,191,10984069,13045,0,1752121026,13012.254121219994,46.075157550003496,53378.55518952 2025-07-10,04:17:08.000,191,10984048,12925,0,1752121027,13012.30127538999,46.082206680002855,53378.56217664001 2025-07-10,04:17:09.000,191,10983983,12765,0,1752121028,13012.36190217999,46.11745232999965,53378.57615088 2025-07-10,04:17:10.000,191,10984035,12845,0,1752121029,13012.375374799994,46.13155058999837,53378.57615088 2025-07-10,04:17:11.000,191,10984053,13165,0,1752121030,13012.456210519995,46.16679624000244,53378.6180736 2025-07-10,04:17:12.000,191,10984017,12925,0,1752121031,13012.44947421,46.18089450000116,53378.67397056 2025-07-10,04:17:13.000,191,10984047,12685,0,1752121032,13012.476419449995,46.22318928000459,53378.68095768001 2025-07-10,04:17:14.000,191,10984047,13085,0,1752121033,13012.496628379995,46.216140149997955,53378.68095768001 2025-07-10,04:17:15.000,191,10984053,12925,0,1752121034,13012.54378254999,46.216140149997955,53378.67397056 2025-07-10,04:17:16.000,191,10984012,12925,0,1752121035,13012.58420040999,46.23728754000331,53378.71589328 2025-07-10,04:17:17.000,191,10984052,13045,0,1752121036,13012.62461826999,46.258434930001386,53378.69493192 2025-07-10,04:17:18.000,191,10983986,13005,0,1752121037,13012.65156351,46.258434930001386,53378.76480312 2025-07-10,04:17:19.000,191,10984048,13125,0,1752121038,13012.638090889996,46.272533190000104,53378.757816000005 2025-07-10,04:17:20.000,191,10984026,12965,0,1752121039,13012.66503612999,46.29368057999818,53378.69493192 2025-07-10,04:17:21.000,191,10984033,13285,0,1752121040,13012.718926609996,46.307778840004175,53378.74384176 2025-07-10,04:17:22.000,191,10984026,12965,0,1752121041,13012.779553399996,46.314827970003535,53378.71589328 2025-07-10,04:17:23.000,191,10984015,12965,0,1752121042,13012.786289709991,46.307778840004175,53378.77877736001 2025-07-10,04:17:24.000,191,10984025,12845,0,1752121043,13012.819971259996,46.314827970003535,53378.77877736001 2025-07-10,04:17:25.000,191,10984019,12765,0,1752121044,13012.819971259996,46.32892623000225,53378.7927516 2025-07-10,04:17:26.000,191,10984046,13125,0,1752121045,13012.880598049996,46.33597536000161,53378.82070008001 2025-07-10,04:17:27.000,191,10983992,13045,0,1752121046,13012.900806979997,46.321877100002894,53378.84864856001 2025-07-10,04:17:28.000,191,10984013,12885,0,1752121047,13012.900806979997,46.321877100002894,53378.8626228 2025-07-10,04:17:29.000,191,10984027,13125,0,1752121048,13012.954697460002,46.35007362000033,53378.876597040005 2025-07-10,04:17:30.000,191,10984004,13045,0,1752121049,13012.995115320002,46.36417187999905,53378.89057128 2025-07-10,04:17:31.000,191,10984036,12685,0,1752121050,13013.028796869992,46.36417187999905,53378.8626228 2025-07-10,04:17:32.000,191,10984039,13045,0,1752121051,13013.049005799992,46.37122100999841,53378.88358416 2025-07-10,04:17:33.000,191,10984024,12845,0,1752121052,13013.062478419997,46.3853192700044,53378.96044248 2025-07-10,04:17:34.000,191,10984040,12885,0,1752121053,13013.062478419997,46.39236840000376,53378.939481119996 2025-07-10,04:17:35.000,191,10984001,12845,0,1752121054,13013.163523069998,46.37827013999777,53378.96742960001 2025-07-10,04:17:36.000,191,10984005,12765,0,1752121055,13013.156786760002,46.39941753000312,53378.95345536 2025-07-10,04:17:37.000,191,10984024,12965,0,1752121056,13013.150050449993,46.37827013999777,53378.94646824001 2025-07-10,04:17:38.000,191,10983995,13005,0,1752121057,13013.176995690003,46.4205649200012,53378.94646824001 2025-07-10,04:17:39.000,191,10984018,12845,0,1752121058,13013.197204620003,46.39941753000312,53379.01633944001 2025-07-10,04:17:40.000,191,10984052,12885,0,1752121059,13013.230886169993,46.39941753000312,53379.03031368 2025-07-10,04:17:41.000,191,10984011,13285,0,1752121060,13013.251095099993,46.39236840000376,53378.98140384 2025-07-10,04:17:42.000,191,10984008,13005,0,1752121061,13013.291512959993,46.40646666000248,53379.02332656 2025-07-10,04:17:43.000,191,10983990,12845,0,1752121062,13013.311721889993,46.37122100999841,53379.02332656 2025-07-10,04:17:44.000,191,10983986,12925,0,1752121063,13013.318458199989,46.39941753000312,53379.05826216 2025-07-10,04:17:45.000,191,10984034,13005,0,1752121064,13013.379084989989,46.448761439998634,53379.05826216 2025-07-10,04:17:46.000,191,10983995,12845,0,1752121065,13013.439711779989,46.448761439998634,53379.0722364 2025-07-10,04:17:47.000,191,10984027,13085,0,1752121066,13013.412766539994,46.45581056999799,53379.093197760005 2025-07-10,04:17:48.000,191,10984057,13045,0,1752121067,13013.426239159999,46.448761439998634,53379.107171999996 2025-07-10,04:17:49.000,191,10983986,12925,0,1752121068,13013.453184399994,46.434663179999916,53379.07922352 2025-07-10,04:17:50.000,191,10983977,13005,0,1752121069,13013.466657019999,46.484007090002706,53379.05127504 2025-07-10,04:17:51.000,191,10984009,13205,0,1752121070,13013.507074879999,46.46285970000463,53379.06524928001 2025-07-10,04:17:52.000,191,10983976,13165,0,1752121071,13013.54075642999,46.434663179999916,53379.14909472 2025-07-10,04:17:53.000,191,10984008,13005,0,1752121072,13013.56770167,46.47695796000335,53379.163068960006 2025-07-10,04:17:54.000,191,10984017,12965,0,1752121073,13013.62159214999,46.46990883000399,53379.14909472 2025-07-10,04:17:55.000,191,10984061,13045,0,1752121074,13013.594646909994,46.51220361000014,53379.13512048001 2025-07-10,04:17:56.000,191,10984016,12925,0,1752121075,13013.62832846,46.52630186999886,53379.163068960006 2025-07-10,04:17:57.000,191,10984014,12805,0,1752121076,13013.655273699995,46.51220361000014,53379.163068960006 2025-07-10,04:17:58.000,191,10984052,13245,0,1752121077,13013.695691559995,46.52630186999886,53379.1770432 2025-07-10,04:17:59.000,191,10984051,13285,0,1752121078,13013.715900489995,46.5192527399995,53379.19800456 2025-07-10,04:18:00.000,191,10983995,13125,0,1752121079,13013.736109419995,46.52630186999886,53379.211978800005 2025-07-10,04:18:01.000,191,10984000,12925,0,1752121080,13013.76979097,46.51220361000014,53379.25390152001 2025-07-10,04:18:02.000,191,10984010,12885,0,1752121081,13013.78326358999,46.56859665000229,53379.3167856 2025-07-10,04:18:03.000,191,10984017,13045,0,1752121082,13013.81020883,46.59679316999973,53379.28883712 2025-07-10,04:18:04.000,191,10984020,12925,0,1752121083,13013.796736209995,46.540400130004855,53379.26787576 2025-07-10,04:18:05.000,191,10984051,12805,0,1752121084,13013.82368144999,46.58269491000101,53379.3167856 2025-07-10,04:18:06.000,191,10984002,12965,0,1752121085,13013.84389037999,46.58974404000037,53379.32377272001 2025-07-10,04:18:07.000,191,10984010,13125,0,1752121086,13013.89104455,46.57564578000165,53379.330759840006 2025-07-10,04:18:08.000,191,10984016,13245,0,1752121087,13013.88430823999,46.58269491000101,53379.33774696 2025-07-10,04:18:09.000,191,10984018,13205,0,1752121088,13013.917989789996,46.56154752000293,53379.34473408 2025-07-10,04:18:10.000,191,10984033,12925,0,1752121089,13013.938198719996,46.59679316999973,53379.36569544 2025-07-10,04:18:11.000,191,10984019,12765,0,1752121090,13013.958407649996,46.58269491000101,53379.36569544 2025-07-10,04:18:12.000,191,10983995,12965,0,1752121091,13014.039243369996,46.58974404000037,53379.42159240001 2025-07-10,04:18:13.000,191,10984018,12885,0,1752121092,13014.039243369996,46.58269491000101,53379.3866568 2025-07-10,04:18:14.000,191,10984030,12965,0,1752121093,13014.045979679991,46.60384229999909,53379.428579520005 2025-07-10,04:18:15.000,191,10984003,12605,0,1752121094,13014.093133850001,46.60384229999909,53379.42159240001 2025-07-10,04:18:16.000,191,10984000,12885,0,1752121095,13014.093133850001,46.56154752000293,53379.44954088001 2025-07-10,04:18:17.000,191,10984022,12965,0,1752121096,13014.120079089997,46.55449839000357,53379.47050224001 2025-07-10,04:18:18.000,191,10984026,12885,0,1752121097,13014.106606469992,46.52630186999886,53379.46351512 2025-07-10,04:18:19.000,191,10984034,12965,0,1752121098,13014.133551710001,46.56154752000293,53379.498450720006 2025-07-10,04:18:20.000,191,10984024,12925,0,1752121099,13014.200914809997,46.547449260004214,53379.55434768 2025-07-10,04:18:21.000,191,10984036,13205,0,1752121100,13014.167233259992,46.540400130004855,53379.498450720006 2025-07-10,04:18:22.000,191,10984025,12925,0,1752121101,13014.207651119992,46.547449260004214,53379.53338632 2025-07-10,04:18:23.000,191,10983977,12925,0,1752121102,13014.207651119992,46.540400130004855,53379.51242496 2025-07-10,04:18:24.000,191,10984009,13045,0,1752121103,13014.248068979992,46.56154752000293,53379.51242496 2025-07-10,04:18:25.000,191,10983992,13245,0,1752121104,13014.261541599997,46.53335099999822,53379.61723176001 2025-07-10,04:18:26.000,191,10984005,12765,0,1752121105,13014.288486839992,46.52630186999886,53379.596270400005 2025-07-10,04:18:27.000,191,10984027,13085,0,1752121106,13014.362586249998,46.52630186999886,53379.65915448001 2025-07-10,04:18:28.000,191,10984015,13125,0,1752121107,13014.328904699993,46.540400130004855,53379.65915448001 2025-07-10,04:18:29.000,191,10984014,13005,0,1752121108,13014.355849940002,46.55449839000357,53379.596270400005 2025-07-10,04:18:30.000,191,10984061,12805,0,1752121109,13014.389531489993,46.55449839000357,53379.645180240004 2025-07-10,04:18:31.000,191,10984057,13005,0,1752121110,13014.403004109998,46.57564578000165,53379.58928328001 2025-07-10,04:18:32.000,191,10984038,12965,0,1752121111,13014.429949349993,46.617940559997805,53379.645180240004 2025-07-10,04:18:33.000,191,10984011,12965,0,1752121112,13014.463630899998,46.60384229999909,53379.65915448001 2025-07-10,04:18:34.000,191,10984016,13045,0,1752121113,13014.477103519988,46.610891429998446,53379.631206 2025-07-10,04:18:35.000,191,10984042,12965,0,1752121114,13014.530993999993,46.59679316999973,53379.73601280001 2025-07-10,04:18:36.000,191,10984024,12845,0,1752121115,13014.517521379988,46.57564578000165,53379.68011584 2025-07-10,04:18:37.000,191,10984037,12965,0,1752121116,13014.564675549998,46.58974404000037,53379.7010772 2025-07-10,04:18:38.000,191,10984041,12845,0,1752121117,13014.578148169989,46.6320388200038,53379.68011584 2025-07-10,04:18:39.000,191,10984039,12605,0,1752121118,13014.605093409999,46.610891429998446,53379.7010772 2025-07-10,04:18:40.000,191,10984015,13165,0,1752121119,13014.632038649994,46.617940559997805,53379.74998704 2025-07-10,04:18:41.000,191,10984041,12885,0,1752121120,13014.73981960999,46.64613708000252,53379.7709484 2025-07-10,04:18:42.000,191,10984034,12965,0,1752121121,13014.726346989999,46.63908795000316,53379.75697416001 2025-07-10,04:18:43.000,191,10983984,12845,0,1752121122,13014.733083299994,46.64613708000252,53379.79889688 2025-07-10,04:18:44.000,191,10984046,13005,0,1752121123,13014.753292229994,46.610891429998446,53379.79889688 2025-07-10,04:18:45.000,191,10984000,12965,0,1752121124,13014.78697378,46.59679316999973,53379.812871120004 2025-07-10,04:18:46.000,191,10984055,12925,0,1752121125,13014.78697378,46.6320388200038,53379.78492264001 2025-07-10,04:18:47.000,191,10984067,13125,0,1752121126,13014.80044639999,46.57564578000165,53379.84780672 2025-07-10,04:18:48.000,191,10984008,12885,0,1752121127,13014.82065532999,46.56154752000293,53379.86876808 2025-07-10,04:18:49.000,191,10984041,12765,0,1752121128,13014.8678095,46.58269491000101,53379.85479384001 2025-07-10,04:18:50.000,191,10984090,12845,0,1752121129,13014.90149104999,46.56859665000229,53379.833832480006 2025-07-10,04:18:51.000,191,10984055,12885,0,1752121130,13014.90149104999,46.60384229999909,53379.87575520001 2025-07-10,04:18:52.000,191,10984029,12965,0,1752121131,13014.94190890999,46.6320388200038,53379.81985824 2025-07-10,04:18:53.000,191,10984059,12805,0,1752121132,13014.94864522,46.617940559997805,53379.861780960004 2025-07-10,04:18:54.000,191,10984051,12965,0,1752121133,13014.955381529995,46.617940559997805,53379.861780960004 2025-07-10,04:18:55.000,191,10984016,12845,0,1752121134,13014.98906308,46.610891429998446,53379.89671656 2025-07-10,04:18:56.000,191,10984067,12765,0,1752121135,13015.02948094,46.55449839000357,53379.931652160005 2025-07-10,04:18:57.000,191,10984025,13085,0,1752121136,13015.036217249995,46.58974404000037,53379.92466504001 2025-07-10,04:18:58.000,191,10984015,12925,0,1752121137,13015.09010773,46.58269491000101,53379.95261352001 2025-07-10,04:18:59.000,191,10984025,13285,0,1752121138,13015.117052969996,46.58974404000037,53379.93863928 2025-07-10,04:19:00.000,191,10984049,12965,0,1752121139,13015.096844039996,46.58269491000101,53379.95261352001 2025-07-10,04:19:01.000,191,10984018,12885,0,1752121140,13015.157470829996,46.59679316999973,53380.00851048 2025-07-10,04:19:02.000,191,10984045,13045,0,1752121141,13015.164207139991,46.6320388200038,53379.9456264 2025-07-10,04:19:03.000,191,10984056,13085,0,1752121142,13015.17094345,46.610891429998446,53379.99453624001 2025-07-10,04:19:04.000,191,10984056,12965,0,1752121143,13015.197888689996,46.59679316999973,53380.02248472001 2025-07-10,04:19:05.000,191,10984003,13045,0,1752121144,13015.271988100001,46.610891429998446,53379.99453624001 2025-07-10,04:19:06.000,191,10984014,12925,0,1752121145,13015.258515479996,46.58974404000037,53380.05742032 2025-07-10,04:19:07.000,191,10984053,13125,0,1752121146,13015.325878579992,46.58974404000037,53380.00851048 2025-07-10,04:19:08.000,191,10984000,13085,0,1752121147,13015.359560129997,46.59679316999973,53380.001523360006 2025-07-10,04:19:09.000,191,10984052,13325,0,1752121148,13015.332614890001,46.56154752000293,53380.06440744 2025-07-10,04:19:10.000,191,10983993,13045,0,1752121149,13015.332614890001,46.56154752000293,53380.06440744 2025-07-10,04:19:11.000,191,10984011,12965,0,1752121150,13015.379769059997,46.60384229999909,53380.0154976 2025-07-10,04:19:12.000,191,10984031,12925,0,1752121151,13015.433659540002,46.58974404000037,53380.099343040005 2025-07-10,04:19:13.000,191,10984026,13125,0,1752121152,13015.413450610002,46.57564578000165,53380.12729152 2025-07-10,04:19:14.000,191,10984037,12925,0,1752121153,13015.453868470002,46.59679316999973,53380.09235592001 2025-07-10,04:19:15.000,191,10984053,12805,0,1752121154,13015.453868470002,46.59679316999973,53380.11331728 2025-07-10,04:19:16.000,191,10984018,13045,0,1752121155,13015.487550019992,46.60384229999909,53380.099343040005 2025-07-10,04:19:17.000,191,10984031,13085,0,1752121156,13015.507758949992,46.58974404000037,53380.12030440001 2025-07-10,04:19:18.000,191,10984017,13005,0,1752121157,13015.514495260002,46.56859665000229,53380.10633016 2025-07-10,04:19:19.000,191,10984011,13085,0,1752121158,13015.541440499997,46.57564578000165,53380.14126576001 2025-07-10,04:19:20.000,191,10983998,12765,0,1752121159,13015.541440499997,46.56154752000293,53380.169214240006 2025-07-10,04:19:21.000,191,10984057,13085,0,1752121160,13015.568385739993,46.56154752000293,53380.19017560001 2025-07-10,04:19:22.000,191,10983980,12725,0,1752121161,13015.622276219998,46.56859665000229,53380.169214240006 2025-07-10,04:19:23.000,191,10984020,13205,0,1752121162,13015.635748840003,46.56154752000293,53380.218124080006 2025-07-10,04:19:24.000,191,10984050,13205,0,1752121163,13015.622276219998,46.55449839000357,53380.218124080006 2025-07-10,04:19:25.000,191,10984056,12605,0,1752121164,13015.608803599993,46.56859665000229,53380.218124080006 2025-07-10,04:19:26.000,191,10984051,13125,0,1752121165,13015.622276219998,46.57564578000165,53380.20414984 2025-07-10,04:19:27.000,191,10984069,12685,0,1752121166,13015.635748840003,46.56859665000229,53380.23908544001 2025-07-10,04:19:28.000,191,10984020,13085,0,1752121167,13015.669430389993,46.547449260004214,53380.26004680001 2025-07-10,04:19:29.000,191,10984011,13045,0,1752121168,13015.689639319993,46.55449839000357,53380.25305968 2025-07-10,04:19:30.000,191,10984020,13125,0,1752121169,13015.696375629988,46.56154752000293,53380.28799528001 2025-07-10,04:19:31.000,191,10983994,13125,0,1752121170,13015.696375629988,46.57564578000165,53380.27402104 2025-07-10,04:19:32.000,191,10984012,13045,0,1752121171,13015.757002419989,46.56859665000229,53380.315943760004 2025-07-10,04:19:33.000,191,10984038,12925,0,1752121172,13015.736793489988,46.57564578000165,53380.32293088 2025-07-10,04:19:34.000,191,10984075,12765,0,1752121173,13015.703111939998,46.57564578000165,53380.336905120006 2025-07-10,04:19:35.000,191,10984038,13045,0,1752121174,13015.723320869998,46.57564578000165,53380.37184072 2025-07-10,04:19:36.000,191,10984048,12845,0,1752121175,13015.750266109993,46.55449839000357,53380.37184072 2025-07-10,04:19:37.000,191,10984045,13085,0,1752121176,13015.770475039993,46.540400130004855,53380.364853600004 2025-07-10,04:19:38.000,191,10984028,12965,0,1752121177,13015.770475039993,46.540400130004855,53380.37184072 2025-07-10,04:19:39.000,191,10984020,12925,0,1752121178,13015.783947659998,46.547449260004214,53380.385814960006 2025-07-10,04:19:40.000,191,10984032,12845,0,1752121179,13015.797420279989,46.52630186999886,53380.37882784001 2025-07-10,04:19:41.000,191,10984038,13125,0,1752121180,13015.831101829994,46.55449839000357,53380.30895664001 2025-07-10,04:19:42.000,191,10984053,12965,0,1752121181,13015.824365519999,46.540400130004855,53380.28799528001 2025-07-10,04:19:43.000,191,10984015,13005,0,1752121182,13015.824365519999,46.56154752000293,53380.32991800001 2025-07-10,04:19:44.000,191,10983987,12965,0,1752121183,13015.831101829994,46.53335099999822,53380.34389224 2025-07-10,04:19:45.000,191,10984059,12725,0,1752121184,13015.871519689994,46.56154752000293,53380.42773768001 2025-07-10,04:19:46.000,191,10984052,12805,0,1752121185,13015.858047069989,46.5192527399995,53380.42075056 2025-07-10,04:19:47.000,191,10984036,12885,0,1752121186,13015.837838139989,46.51220361000014,53380.385814960006 2025-07-10,04:19:48.000,191,10984061,13045,0,1752121187,13015.884992309999,46.498105350001424,53380.336905120006 2025-07-10,04:19:49.000,191,10984054,12805,0,1752121188,13015.905201239999,46.5192527399995,53380.41376344 2025-07-10,04:19:50.000,191,10984023,13205,0,1752121189,13015.905201239999,46.52630186999886,53380.3997892 2025-07-10,04:19:51.000,191,10984027,12885,0,1752121190,13015.925410169999,46.547449260004214,53380.40677632001 2025-07-10,04:19:52.000,191,10984106,13285,0,1752121191,13015.89846492999,46.53335099999822,53380.41376344 2025-07-10,04:19:53.000,191,10984033,12685,0,1752121192,13015.925410169999,46.55449839000357,53380.44171192 2025-07-10,04:19:54.000,191,10983984,12805,0,1752121193,13015.925410169999,46.55449839000357,53380.41376344 2025-07-10,04:19:55.000,191,10984048,12765,0,1752121194,13015.925410169999,46.56859665000229,53380.42075056 2025-07-10,04:19:56.000,191,10984012,13005,0,1752121195,13015.932146479994,46.56154752000293,53380.41376344 2025-07-10,04:19:57.000,191,10984086,12885,0,1752121196,13015.945619099999,46.53335099999822,53380.40677632001 2025-07-10,04:19:58.000,191,10984068,12645,0,1752121197,13015.96582803,46.540400130004855,53380.3997892 2025-07-10,04:19:59.000,191,10983999,12805,0,1752121198,13015.992773269994,46.55449839000357,53380.44869904 2025-07-10,04:20:00.000,191,10984061,12925,0,1752121199,13016.00624589,46.55449839000357,53380.42075056 2025-07-10,04:20:01.000,191,10984058,13085,0,1752121200,13015.98603696,46.53335099999822,53380.3997892 2025-07-10,04:20:02.000,191,10984025,13285,0,1752121201,13016.02645482,46.58269491000101,53380.41376344 2025-07-10,04:20:03.000,191,10984027,12965,0,1752121202,13016.03992743999,46.57564578000165,53380.483634640004 2025-07-10,04:20:04.000,191,10984031,12925,0,1752121203,13016.04666375,46.56859665000229,53380.46267328 2025-07-10,04:20:05.000,191,10984065,12925,0,1752121204,13016.093817919995,46.56859665000229,53380.483634640004 2025-07-10,04:20:06.000,191,10984065,12965,0,1752121205,13016.06687268,46.57564578000165,53380.434724800005 2025-07-10,04:20:07.000,191,10984047,13085,0,1752121206,13016.053400059995,46.58269491000101,53380.45568616001 2025-07-10,04:20:08.000,191,10984041,12685,0,1752121207,13016.10729054,46.51220361000014,53380.5395316 2025-07-10,04:20:09.000,191,10984001,13005,0,1752121208,13016.10055422999,46.52630186999886,53380.49760888001 2025-07-10,04:20:10.000,191,10983984,12685,0,1752121209,13016.16791733,46.547449260004214,53380.49760888001 2025-07-10,04:20:11.000,191,10984057,13125,0,1752121210,13016.154444709995,46.5192527399995,53380.4696604 2025-07-10,04:20:12.000,191,10984018,13445,0,1752121211,13016.16791733,46.52630186999886,53380.49760888001 2025-07-10,04:20:13.000,191,10984015,13165,0,1752121212,13016.20833519,46.55449839000357,53380.49062176 2025-07-10,04:20:14.000,191,10984068,12845,0,1752121213,13016.22180780999,46.55449839000357,53380.49062176 2025-07-10,04:20:15.000,191,10984092,12805,0,1752121214,13016.24201673999,46.540400130004855,53380.52555736001 2025-07-10,04:20:16.000,191,10984013,13365,0,1752121215,13016.255489359995,46.56154752000293,53380.49760888001 2025-07-10,04:20:17.000,191,10984052,13125,0,1752121216,13016.24201673999,46.547449260004214,53380.504596000006 2025-07-10,04:20:18.000,191,10984030,13285,0,1752121217,13016.275698289995,46.58974404000037,53380.54651872001 2025-07-10,04:20:19.000,191,10984060,13045,0,1752121218,13016.32958877,46.57564578000165,53380.49062176 2025-07-10,04:20:20.000,191,10984043,13125,0,1752121219,13016.336325079996,46.56154752000293,53380.52555736001 2025-07-10,04:20:21.000,191,10984029,13125,0,1752121220,13016.383479249991,46.56154752000293,53380.52555736001 2025-07-10,04:20:22.000,191,10984011,13045,0,1752121221,13016.423897109991,46.55449839000357,53380.553505840006 2025-07-10,04:20:23.000,191,10984024,12845,0,1752121222,13016.444106039991,46.58974404000037,53380.59542856001 2025-07-10,04:20:24.000,191,10984029,13005,0,1752121223,13016.457578659996,46.610891429998446,53380.58844144 2025-07-10,04:20:25.000,191,10984004,13085,0,1752121224,13016.484523899991,46.56859665000229,53380.602415680005 2025-07-10,04:20:26.000,191,10984007,12925,0,1752121225,13016.538414379997,46.56859665000229,53380.63036416 2025-07-10,04:20:27.000,191,10984046,12685,0,1752121226,13016.545150689992,46.53335099999822,53380.63036416 2025-07-10,04:20:28.000,191,10983986,13325,0,1752121227,13016.565359619992,46.60384229999909,53380.6094028 2025-07-10,04:20:29.000,191,10984073,13045,0,1752121228,13016.625986409992,46.60384229999909,53380.64433840001 2025-07-10,04:20:30.000,191,10983999,12925,0,1752121229,13016.646195339992,46.60384229999909,53380.672286880006 2025-07-10,04:20:31.000,191,10984061,12765,0,1752121230,13016.679876889997,46.610891429998446,53380.62337704001 2025-07-10,04:20:32.000,191,10984040,12885,0,1752121231,13016.713558440002,46.610891429998446,53380.62337704001 2025-07-10,04:20:33.000,191,10984020,12725,0,1752121232,13016.720294749997,46.617940559997805,53380.63735128 2025-07-10,04:20:34.000,191,10984034,12845,0,1752121233,13016.774185230002,46.59679316999973,53380.700235360004 2025-07-10,04:20:35.000,191,10984020,12765,0,1752121234,13016.801130469998,46.56859665000229,53380.66529976001 2025-07-10,04:20:36.000,191,10984046,13085,0,1752121235,13016.834812020003,46.59679316999973,53380.65831264 2025-07-10,04:20:37.000,191,10984065,12925,0,1752121236,13016.848284639993,46.58269491000101,53380.65831264 2025-07-10,04:20:38.000,191,10984044,12885,0,1752121237,13016.915647739988,46.65318621000188,53380.679274 2025-07-10,04:20:39.000,191,10984000,12805,0,1752121238,13016.922384049998,46.617940559997805,53380.73517096 2025-07-10,04:20:40.000,191,10984033,12885,0,1752121239,13016.962801909998,46.64613708000252,53380.72818384 2025-07-10,04:20:41.000,191,10984025,13125,0,1752121240,13016.996483459989,46.62498969000444,53380.73517096 2025-07-10,04:20:42.000,191,10984051,12965,0,1752121241,13017.009956079994,46.65318621000188,53380.73517096 2025-07-10,04:20:43.000,191,10984041,12845,0,1752121242,13017.063846559999,46.64613708000252,53380.75613232 2025-07-10,04:20:44.000,191,10984037,13045,0,1752121243,13017.090791799994,46.667284470000595,53380.77709368 2025-07-10,04:20:45.000,191,10984027,12925,0,1752121244,13017.15815489999,46.660235340001236,53380.84696488 2025-07-10,04:20:46.000,191,10984035,12965,0,1752121245,13017.171627519994,46.65318621000188,53380.819016400004 2025-07-10,04:20:47.000,191,10984017,12965,0,1752121246,13017.20530907,46.70253012000467,53380.79106792001 2025-07-10,04:20:48.000,191,10984025,12965,0,1752121247,13017.225518,46.709579250004026,53380.88190048001 2025-07-10,04:20:49.000,191,10984052,13245,0,1752121248,13017.252463239995,46.716628380003385,53380.89587472 2025-07-10,04:20:50.000,191,10984039,13085,0,1752121249,13017.272672169995,46.70253012000467,53380.91683608 2025-07-10,04:20:51.000,191,10984010,13005,0,1752121250,13017.31982633999,46.65318621000188,53380.83299064001 2025-07-10,04:20:52.000,191,10983993,12805,0,1752121251,13017.34003526999,46.69548098999803,53380.91683608 2025-07-10,04:20:53.000,191,10984018,12925,0,1752121252,13017.353507889995,46.69548098999803,53380.90286184 2025-07-10,04:20:54.000,191,10984008,12925,0,1752121253,13017.38045312999,46.716628380003385,53380.9238232 2025-07-10,04:20:55.000,191,10984017,12965,0,1752121254,13017.434343609995,46.716628380003385,53380.91683608 2025-07-10,04:20:56.000,191,10984012,13325,0,1752121255,13017.454552539995,46.70253012000467,53381.007668640006 2025-07-10,04:20:57.000,191,10984083,13085,0,1752121256,13017.46128884999,46.723677510002744,53380.97972016001 2025-07-10,04:20:58.000,191,10984037,12765,0,1752121257,13017.494970399996,46.73777577000146,53380.97972016001 2025-07-10,04:20:59.000,191,10984052,13045,0,1752121258,13017.54886088,46.70253012000467,53381.00068152001 2025-07-10,04:21:00.000,191,10984064,12885,0,1752121259,13017.52865195,46.716628380003385,53381.02164288 2025-07-10,04:21:01.000,191,10984013,12885,0,1752121260,13017.575806119996,46.716628380003385,53381.01465576 2025-07-10,04:21:02.000,191,10984034,12885,0,1752121261,13017.643169219991,46.7307266400021,53381.02863000001 2025-07-10,04:21:03.000,191,10984056,13005,0,1752121262,13017.622960289991,46.75892315999954,53381.04959136001 2025-07-10,04:21:04.000,191,10984032,12965,0,1752121263,13017.676850769996,46.74482490000082,53381.01465576 2025-07-10,04:21:05.000,191,10984029,12925,0,1752121264,13017.703796009991,46.681382729999314,53381.07055272 2025-07-10,04:21:06.000,191,10984098,13125,0,1752121265,13017.724004939992,46.7307266400021,53381.07753984001 2025-07-10,04:21:07.000,191,10984029,12965,0,1752121266,13017.744213869992,46.73777577000146,53381.08452696 2025-07-10,04:21:08.000,191,10984029,13165,0,1752121267,13017.764422799992,46.716628380003385,53381.105488320005 2025-07-10,04:21:09.000,191,10984048,12925,0,1752121268,13017.744213869992,46.68843185999867,53381.12644968001 2025-07-10,04:21:10.000,191,10984008,13085,0,1752121269,13017.764422799992,46.70253012000467,53381.09151408 2025-07-10,04:21:11.000,191,10983993,13005,0,1752121270,13017.831785900002,46.73777577000146,53381.14741104001 2025-07-10,04:21:12.000,191,10984074,13285,0,1752121271,13017.825049589992,46.73777577000146,53381.1334368 2025-07-10,04:21:13.000,191,10984055,13365,0,1752121272,13017.878940069997,46.74482490000082,53381.154398160004 2025-07-10,04:21:14.000,191,10984047,13085,0,1752121273,13017.905885309992,46.73777577000146,53381.0635656 2025-07-10,04:21:15.000,191,10984046,13045,0,1752121274,13017.892412690002,46.74482490000082,53381.1334368 2025-07-10,04:21:16.000,191,10984029,12925,0,1752121275,13017.905885309992,46.73777577000146,53381.14042392 2025-07-10,04:21:17.000,191,10984045,13125,0,1752121276,13017.919357929997,46.7659722899989,53381.21728224001 2025-07-10,04:21:18.000,191,10984042,12885,0,1752121277,13017.953039480002,46.716628380003385,53381.23125648 2025-07-10,04:21:19.000,191,10984036,13045,0,1752121278,13017.993457340002,46.73777577000146,53381.2382436 2025-07-10,04:21:20.000,191,10984087,12965,0,1752121279,13018.013666270002,46.7659722899989,53381.203308000004 2025-07-10,04:21:21.000,191,10984028,12965,0,1752121280,13017.993457340002,46.77302141999826,53381.24523072001 2025-07-10,04:21:22.000,191,10984038,12925,0,1752121281,13018.033875200003,46.79416881000361,53381.21029512 2025-07-10,04:21:23.000,191,10984056,13165,0,1752121282,13018.033875200003,46.78007055000489,53381.24523072001 2025-07-10,04:21:24.000,191,10984035,13125,0,1752121283,13018.060820439998,46.79416881000361,53381.28016632 2025-07-10,04:21:25.000,191,10984028,12965,0,1752121284,13018.121447229998,46.78711968000425,53381.28715344 2025-07-10,04:21:26.000,191,10984063,12725,0,1752121285,13018.121447229998,46.80121794000297,53381.31510192001 2025-07-10,04:21:27.000,191,10984053,13245,0,1752121286,13018.114710919988,46.79416881000361,53381.35003752 2025-07-10,04:21:28.000,191,10984033,13125,0,1752121287,13018.134919849988,46.78711968000425,53381.35003752 2025-07-10,04:21:29.000,191,10984045,12885,0,1752121288,13018.195546639989,46.78007055000489,53381.38497312001 2025-07-10,04:21:30.000,191,10984031,12605,0,1752121289,13018.222491879998,46.80121794000297,53381.343050400006 2025-07-10,04:21:31.000,191,10984042,13125,0,1752121290,13018.249437119994,46.80121794000297,53381.38497312001 2025-07-10,04:21:32.000,191,10984070,13085,0,1752121291,13018.276382359989,46.7659722899989,53381.391960240006 2025-07-10,04:21:33.000,191,10984079,13045,0,1752121292,13018.289854979994,46.79416881000361,53381.43388296001 2025-07-10,04:21:34.000,191,10984034,12925,0,1752121293,13018.296591289989,46.78007055000489,53381.41292160001 2025-07-10,04:21:35.000,191,10984064,13045,0,1752121294,13018.323536529999,46.78007055000489,53381.46183144001 2025-07-10,04:21:36.000,191,10984073,13005,0,1752121295,13018.330272839994,46.80826707000233,53381.4478572 2025-07-10,04:21:37.000,191,10984036,13005,0,1752121296,13018.350481769994,46.80121794000297,53381.48279280001 2025-07-10,04:21:38.000,191,10984006,12925,0,1752121297,13018.39763593999,46.80826707000233,53381.440870080005 2025-07-10,04:21:39.000,191,10984052,12925,0,1752121298,13018.40437225,46.82941446000041,53381.46183144001 2025-07-10,04:21:40.000,191,10984033,13045,0,1752121299,13018.41784486999,46.850561849998485,53381.46183144001 2025-07-10,04:21:41.000,191,10984065,12845,0,1752121300,13018.451526419994,46.80826707000233,53381.48279280001 2025-07-10,04:21:42.000,191,10983998,13285,0,1752121301,13018.43805379999,46.82941446000041,53381.5177284 2025-07-10,04:21:43.000,191,10984054,12965,0,1752121302,13018.44479011,46.86466011000448,53381.49676704 2025-07-10,04:21:44.000,191,10984029,12965,0,1752121303,13018.471735349995,46.857610979997844,53381.510741280006 2025-07-10,04:21:45.000,191,10984017,12685,0,1752121304,13018.5054169,46.850561849998485,53381.5177284 2025-07-10,04:21:46.000,191,10984078,13165,0,1752121305,13018.49868058999,46.87170924000384,53381.538689760004 2025-07-10,04:21:47.000,191,10984027,13165,0,1752121306,13018.532362139995,46.88580750000256,53381.559651120006 2025-07-10,04:21:48.000,191,10984057,13045,0,1752121307,13018.592988929995,46.86466011000448,53381.559651120006 2025-07-10,04:21:49.000,191,10984071,12965,0,1752121308,13018.59972523999,46.86466011000448,53381.60157384001 2025-07-10,04:21:50.000,191,10984071,12645,0,1752121309,13018.653615719995,46.857610979997844,53381.608560960005 2025-07-10,04:21:51.000,191,10984032,13125,0,1752121310,13018.64014309999,46.86466011000448,53381.62952232001 2025-07-10,04:21:52.000,191,10984069,12925,0,1752121311,13018.653615719995,46.87170924000384,53381.58061248001 2025-07-10,04:21:53.000,191,10984058,12725,0,1752121312,13018.694033579995,46.87170924000384,53381.608560960005 2025-07-10,04:21:54.000,191,10984063,13165,0,1752121313,13018.68729727,46.892856630001916,53381.61554808 2025-07-10,04:21:55.000,191,10984070,13205,0,1752121314,13018.714242509996,46.892856630001916,53381.60157384001 2025-07-10,04:21:56.000,191,10984075,12765,0,1752121315,13018.72771513,46.91400401999999,53381.66445792 2025-07-10,04:21:57.000,191,10984082,13005,0,1752121316,13018.714242509996,46.92105314999935,53381.66445792 2025-07-10,04:21:58.000,191,10984069,13085,0,1752121317,13018.70076988999,46.91400401999999,53381.66445792 2025-07-10,04:21:59.000,191,10984089,12765,0,1752121318,13018.72097881999,46.92105314999935,53381.657470800004 2025-07-10,04:22:00.000,191,10984094,13205,0,1752121319,13018.74792406,46.906954890000634,53381.67144504001 2025-07-10,04:22:01.000,191,10984086,12925,0,1752121320,13018.78834192,46.892856630001916,53381.706380640004 2025-07-10,04:22:02.000,191,10984054,12965,0,1752121321,13018.815287159996,46.892856630001916,53381.71336776 2025-07-10,04:22:03.000,191,10984099,12845,0,1752121322,13018.822023469991,46.92810227999871,53381.71336776 2025-07-10,04:22:04.000,191,10984063,13005,0,1752121323,13018.835496089996,46.899905760001275,53381.71336776 2025-07-10,04:22:05.000,191,10984066,12845,0,1752121324,13018.902859189991,46.87170924000384,53381.678432160006 2025-07-10,04:22:06.000,191,10984077,12965,0,1752121325,13018.902859189991,46.892856630001916,53381.71336776 2025-07-10,04:22:07.000,191,10984056,13085,0,1752121326,13018.943277049992,46.906954890000634,53381.678432160006 2025-07-10,04:22:08.000,191,10984085,13085,0,1752121327,13018.902859189991,46.88580750000256,53381.727342000006 2025-07-10,04:22:09.000,191,10984019,12965,0,1752121328,13018.976958599997,46.892856630001916,53381.727342000006 2025-07-10,04:22:10.000,191,10984088,13045,0,1752121329,13018.950013360001,46.86466011000448,53381.73432912 2025-07-10,04:22:11.000,191,10984072,12965,0,1752121330,13018.976958599997,46.86466011000448,53381.79022608 2025-07-10,04:22:12.000,191,10984076,13125,0,1752121331,13018.963485979992,46.86466011000448,53381.75529048 2025-07-10,04:22:13.000,191,10984085,12885,0,1752121332,13018.970222290001,46.83646358999977,53381.7622776 2025-07-10,04:22:14.000,191,10984030,12885,0,1752121333,13019.024112769992,46.857610979997844,53381.81817456001 2025-07-10,04:22:15.000,191,10984063,13005,0,1752121334,13019.051058010002,46.850561849998485,53381.80420032 2025-07-10,04:22:16.000,191,10984068,12845,0,1752121335,13019.051058010002,46.83646358999977,53381.81817456001 2025-07-10,04:22:17.000,191,10984052,12885,0,1752121336,13019.057794319997,46.81531620000169,53381.846123040006 2025-07-10,04:22:18.000,191,10984047,12845,0,1752121337,13019.078003249997,46.83646358999977,53381.85311016 2025-07-10,04:22:19.000,191,10984065,12805,0,1752121338,13019.051058010002,46.79416881000361,53381.86708440001 2025-07-10,04:22:20.000,191,10984102,12885,0,1752121339,13019.064530629992,46.80121794000297,53381.874071520004 2025-07-10,04:22:21.000,191,10984063,12925,0,1752121340,13019.091475870002,46.79416881000361,53381.825161680004 2025-07-10,04:22:22.000,191,10984035,12805,0,1752121341,13019.084739559992,46.79416881000361,53381.86708440001 2025-07-10,04:22:23.000,191,10984054,12685,0,1752121342,13019.118421109997,46.78007055000489,53381.825161680004 2025-07-10,04:22:24.000,191,10984093,12965,0,1752121343,13019.152102660002,46.77302141999826,53381.86708440001 2025-07-10,04:22:25.000,191,10984078,13045,0,1752121344,13019.118421109997,46.78711968000425,53381.90202 2025-07-10,04:22:26.000,191,10984019,12805,0,1752121345,13019.125157419992,46.73777577000146,53381.83913592001 2025-07-10,04:22:27.000,191,10984078,13045,0,1752121346,13019.131893730002,46.7307266400021,53381.83913592001 2025-07-10,04:22:28.000,191,10984069,13445,0,1752121347,13019.165575279992,46.74482490000082,53381.86708440001 2025-07-10,04:22:29.000,191,10984037,13005,0,1752121348,13019.199256829997,46.7307266400021,53381.874071520004 2025-07-10,04:22:30.000,191,10984051,12685,0,1752121349,13019.192520520002,46.70253012000467,53381.895032880006 2025-07-10,04:22:31.000,191,10984016,12605,0,1752121350,13019.239674689998,46.74482490000082,53381.895032880006 2025-07-10,04:22:32.000,191,10984034,13445,0,1752121351,13019.239674689998,46.7307266400021,53381.895032880006 2025-07-10,04:22:33.000,191,10984038,12845,0,1752121352,13019.266619929993,46.75187403000018,53381.92996848 2025-07-10,04:22:34.000,191,10984098,13045,0,1752121353,13019.286828859993,46.75187403000018,53381.90202 2025-07-10,04:22:35.000,191,10984058,12965,0,1752121354,13019.327246719993,46.7307266400021,53381.92298136 2025-07-10,04:22:36.000,191,10984039,12925,0,1752121355,13019.307037789993,46.723677510002744,53381.92996848 2025-07-10,04:22:37.000,191,10984068,12965,0,1752121356,13019.313774099988,46.709579250004026,53381.97887832 2025-07-10,04:22:38.000,191,10984067,12885,0,1752121357,13019.333983029988,46.75187403000018,53381.96490408001 2025-07-10,04:22:39.000,191,10984003,13085,0,1752121358,13019.333983029988,46.7307266400021,53381.943942720005 2025-07-10,04:22:40.000,191,10984069,12765,0,1752121359,13019.360928269998,46.723677510002744,53381.99983968 2025-07-10,04:22:41.000,191,10984023,12765,0,1752121360,13019.327246719993,46.73777577000146,53382.03477528001 2025-07-10,04:22:42.000,191,10984018,12925,0,1752121361,13019.327246719993,46.7307266400021,53381.98586544001 2025-07-10,04:22:43.000,191,10984077,12605,0,1752121362,13019.333983029988,46.75187403000018,53382.013813920006 2025-07-10,04:22:44.000,191,10984064,12805,0,1752121363,13019.367664579993,46.7307266400021,53381.9718912 2025-07-10,04:22:45.000,191,10984013,12765,0,1752121364,13019.374400889988,46.709579250004026,53382.013813920006 2025-07-10,04:22:46.000,191,10984012,12885,0,1752121365,13019.360928269998,46.709579250004026,53381.992852560004 2025-07-10,04:22:47.000,191,10984064,12685,0,1752121366,13019.340719339998,46.69548098999803,53382.03477528001 2025-07-10,04:22:48.000,191,10984024,12925,0,1752121367,13019.360928269998,46.674333599999954,53382.02080104 2025-07-10,04:22:49.000,191,10984035,12525,0,1752121368,13019.327246719993,46.716628380003385,53381.99983968 2025-07-10,04:22:50.000,191,10984027,13165,0,1752121369,13019.333983029988,46.73777577000146,53382.013813920006 2025-07-10,04:22:51.000,191,10984029,13045,0,1752121370,13019.333983029988,46.69548098999803,53382.013813920006 2025-07-10,04:22:52.000,191,10984027,12885,0,1752121371,13019.333983029988,46.716628380003385,53382.013813920006 2025-07-10,04:22:53.000,191,10983991,13045,0,1752121372,13019.307037789993,46.70253012000467,53381.99983968 2025-07-10,04:22:54.000,191,10984075,13005,0,1752121373,13019.307037789993,46.69548098999803,53382.02778816 2025-07-10,04:22:55.000,191,10983999,12925,0,1752121374,13019.259883619998,46.674333599999954,53381.99983968 2025-07-10,04:22:56.000,191,10984007,13045,0,1752121375,13019.313774099988,46.681382729999314,53381.99983968 2025-07-10,04:22:57.000,191,10984057,13205,0,1752121376,13019.253147310003,46.681382729999314,53382.013813920006 2025-07-10,04:22:58.000,191,10984037,12965,0,1752121377,13019.232938380002,46.674333599999954,53382.03477528001 2025-07-10,04:22:59.000,191,10983995,12885,0,1752121378,13019.266619929993,46.68843185999867,53382.05573664001 2025-07-10,04:23:00.000,191,10984047,12845,0,1752121379,13019.239674689998,46.667284470000595,53382.03477528001 2025-07-10,04:23:01.000,191,10984033,12805,0,1752121380,13019.219465759998,46.65318621000188,53382.08368512001 2025-07-10,04:23:02.000,191,10984026,12685,0,1752121381,13019.212729450002,46.62498969000444,53382.00682680001 2025-07-10,04:23:03.000,191,10983988,13125,0,1752121382,13019.199256829997,46.62498969000444,53381.98586544001 2025-07-10,04:23:04.000,191,10984011,13205,0,1752121383,13019.205993139993,46.610891429998446,53382.03477528001 2025-07-10,04:23:05.000,191,10983994,13045,0,1752121384,13019.172311590002,46.610891429998446,53381.992852560004 2025-07-10,04:23:06.000,191,10984021,12805,0,1752121385,13019.165575279992,46.59679316999973,53382.013813920006 2025-07-10,04:23:07.000,191,10984049,12965,0,1752121386,13019.145366349992,46.60384229999909,53381.97887832 2025-07-10,04:23:08.000,191,10984052,12965,0,1752121387,13019.138630039997,46.610891429998446,53381.91599424001 2025-07-10,04:23:09.000,191,10984048,12885,0,1752121388,13019.199256829997,46.59679316999973,53382.02080104 2025-07-10,04:23:10.000,191,10983971,13165,0,1752121389,13019.165575279992,46.60384229999909,53381.95791696 2025-07-10,04:23:11.000,191,10984111,12845,0,1752121390,13019.145366349992,46.62498969000444,53381.97887832 2025-07-10,04:23:12.000,191,10984039,12805,0,1752121391,13019.172311590002,46.617940559997805,53381.98586544001 2025-07-10,04:23:13.000,191,10984050,12685,0,1752121392,13019.192520520002,46.56859665000229,53382.013813920006 2025-07-10,04:23:14.000,191,10984035,12965,0,1752121393,13019.111684800002,46.540400130004855,53381.95092984 2025-07-10,04:23:15.000,191,10984052,13245,0,1752121394,13019.125157419992,46.59679316999973,53381.91599424001 2025-07-10,04:23:16.000,191,10984054,12925,0,1752121395,13019.111684800002,46.57564578000165,53381.95092984 2025-07-10,04:23:17.000,191,10984052,12965,0,1752121396,13019.131893730002,46.56154752000293,53381.943942720005 2025-07-10,04:23:18.000,191,10984057,13045,0,1752121397,13019.125157419992,46.50515448000078,53381.90202 2025-07-10,04:23:19.000,191,10984052,13045,0,1752121398,13019.138630039997,46.540400130004855,53381.943942720005 2025-07-10,04:23:20.000,191,10984038,13165,0,1752121399,13019.131893730002,46.57564578000165,53381.98586544001 2025-07-10,04:23:21.000,191,10984074,12845,0,1752121400,13019.118421109997,46.540400130004855,53381.943942720005 2025-07-10,04:23:22.000,191,10984131,13005,0,1752121401,13019.111684800002,46.540400130004855,53381.95791696 2025-07-10,04:23:23.000,191,10984036,13085,0,1752121402,13019.084739559992,46.55449839000357,53381.92996848 2025-07-10,04:23:24.000,191,10984060,12965,0,1752121403,13019.104948489992,46.5192527399995,53381.874071520004 2025-07-10,04:23:25.000,191,10984020,13165,0,1752121404,13019.111684800002,46.55449839000357,53381.88105864 2025-07-10,04:23:26.000,191,10984031,12925,0,1752121405,13019.145366349992,46.5192527399995,53381.95791696 2025-07-10,04:23:27.000,191,10984018,12805,0,1752121406,13019.098212179997,46.540400130004855,53381.895032880006 2025-07-10,04:23:28.000,191,10984068,13045,0,1752121407,13019.098212179997,46.50515448000078,53381.88105864 2025-07-10,04:23:29.000,191,10984009,12925,0,1752121408,13019.091475870002,46.51220361000014,53381.846123040006 2025-07-10,04:23:30.000,191,10984018,12925,0,1752121409,13019.078003249997,46.53335099999822,53381.83913592001 2025-07-10,04:23:31.000,191,10984089,13085,0,1752121410,13019.111684800002,46.56154752000293,53381.85311016 2025-07-10,04:23:32.000,191,10984066,13045,0,1752121411,13019.084739559992,46.491056220002065,53381.846123040006 2025-07-10,04:23:33.000,191,10984023,13005,0,1752121412,13019.104948489992,46.53335099999822,53381.90202 2025-07-10,04:23:34.000,191,10984071,12925,0,1752121413,13019.084739559992,46.498105350001424,53381.88105864 2025-07-10,04:23:35.000,191,10984088,13165,0,1752121414,13019.125157419992,46.547449260004214,53381.79721320001 2025-07-10,04:23:36.000,191,10984055,13085,0,1752121415,13019.098212179997,46.53335099999822,53381.874071520004 2025-07-10,04:23:37.000,191,10984029,13285,0,1752121416,13019.179047899997,46.52630186999886,53381.85311016 2025-07-10,04:23:38.000,191,10984015,12885,0,1752121417,13019.165575279992,46.52630186999886,53381.895032880006 2025-07-10,04:23:39.000,191,10983976,12685,0,1752121418,13019.192520520002,46.52630186999886,53381.86708440001 2025-07-10,04:23:40.000,191,10984037,12965,0,1752121419,13019.152102660002,46.51220361000014,53381.88105864 2025-07-10,04:23:41.000,191,10984066,13005,0,1752121420,13019.185784209993,46.46990883000399,53381.90900712 2025-07-10,04:23:42.000,191,10984043,12645,0,1752121421,13019.199256829997,46.498105350001424,53381.88804576001 2025-07-10,04:23:43.000,191,10984038,12845,0,1752121422,13019.192520520002,46.51220361000014,53381.92298136 2025-07-10,04:23:44.000,191,10983999,13165,0,1752121423,13019.172311590002,46.51220361000014,53381.86708440001 2025-07-10,04:23:45.000,191,10983992,12685,0,1752121424,13019.131893730002,46.498105350001424,53381.91599424001 2025-07-10,04:23:46.000,191,10984018,12965,0,1752121425,13019.165575279992,46.51220361000014,53381.91599424001 2025-07-10,04:23:47.000,191,10984039,12965,0,1752121426,13019.172311590002,46.5192527399995,53381.874071520004 2025-07-10,04:23:48.000,191,10984047,13005,0,1752121427,13019.179047899997,46.50515448000078,53381.88105864 2025-07-10,04:23:49.000,191,10984049,12965,0,1752121428,13019.152102660002,46.51220361000014,53381.83913592001 2025-07-10,04:23:50.000,191,10984081,13125,0,1752121429,13019.152102660002,46.484007090002706,53381.88105864 2025-07-10,04:23:51.000,191,10984057,12965,0,1752121430,13019.179047899997,46.46990883000399,53381.88105864 2025-07-10,04:23:52.000,191,10984034,12805,0,1752121431,13019.152102660002,46.46285970000463,53381.8321488 2025-07-10,04:23:53.000,191,10984021,12965,0,1752121432,13019.158838969997,46.448761439998634,53381.86708440001 2025-07-10,04:23:54.000,191,10984078,13125,0,1752121433,13019.131893730002,46.46285970000463,53381.88105864 2025-07-10,04:23:55.000,191,10984048,12725,0,1752121434,13019.172311590002,46.46285970000463,53381.86009728 2025-07-10,04:23:56.000,191,10984034,13085,0,1752121435,13019.165575279992,46.46990883000399,53381.86708440001 2025-07-10,04:23:57.000,191,10984020,12805,0,1752121436,13019.158838969997,46.46990883000399,53381.86009728 2025-07-10,04:23:58.000,191,10984031,12965,0,1752121437,13019.172311590002,46.46990883000399,53381.88105864 2025-07-10,04:23:59.000,191,10984029,12805,0,1752121438,13019.152102660002,46.45581056999799,53381.825161680004 2025-07-10,04:24:00.000,191,10984024,12965,0,1752121439,13019.172311590002,46.46285970000463,53381.88105864 2025-07-10,04:24:01.000,191,10984070,13005,0,1752121440,13019.152102660002,46.42761405000056,53381.92996848 2025-07-10,04:24:02.000,191,10984027,12525,0,1752121441,13019.185784209993,46.45581056999799,53381.92298136 2025-07-10,04:24:03.000,191,10984092,13125,0,1752121442,13019.179047899997,46.45581056999799,53381.874071520004 2025-07-10,04:24:04.000,191,10984023,12925,0,1752121443,13019.158838969997,46.45581056999799,53381.88804576001 2025-07-10,04:24:05.000,191,10983989,12605,0,1752121444,13019.199256829997,46.448761439998634,53381.93695560001 2025-07-10,04:24:06.000,191,10984025,12805,0,1752121445,13019.219465759998,46.448761439998634,53381.895032880006 2025-07-10,04:24:07.000,191,10984060,12965,0,1752121446,13019.266619929993,46.4205649200012,53381.88105864 2025-07-10,04:24:08.000,191,10984032,13045,0,1752121447,13019.219465759998,46.39941753000312,53381.874071520004 2025-07-10,04:24:09.000,191,10984017,13125,0,1752121448,13019.226202069993,46.41351579000184,53381.874071520004 2025-07-10,04:24:10.000,191,10984031,12885,0,1752121449,13019.286828859993,46.39941753000312,53381.90900712 2025-07-10,04:24:11.000,191,10984028,12925,0,1752121450,13019.273356240003,46.39941753000312,53381.88804576001 2025-07-10,04:24:12.000,191,10984009,12925,0,1752121451,13019.280092549998,46.41351579000184,53381.846123040006 2025-07-10,04:24:13.000,191,10984026,12685,0,1752121452,13019.293565169988,46.37827013999777,53381.88105864 2025-07-10,04:24:14.000,191,10984095,13005,0,1752121453,13019.280092549998,46.35712274999969,53381.8321488 2025-07-10,04:24:15.000,191,10983993,13045,0,1752121454,13019.280092549998,46.37827013999777,53381.895032880006 2025-07-10,04:24:16.000,191,10984030,13245,0,1752121455,13019.333983029988,46.35007362000033,53381.83913592001 2025-07-10,04:24:17.000,191,10984034,12965,0,1752121456,13019.313774099988,46.37827013999777,53381.86708440001 2025-07-10,04:24:18.000,191,10984010,12965,0,1752121457,13019.333983029988,46.37827013999777,53381.92996848 2025-07-10,04:24:19.000,191,10984008,12965,0,1752121458,13019.286828859993,46.37122100999841,53381.86009728 2025-07-10,04:24:20.000,191,10984010,13125,0,1752121459,13019.313774099988,46.35007362000033,53381.88105864 2025-07-10,04:24:21.000,191,10984035,12965,0,1752121460,13019.374400889988,46.35007362000033,53381.90900712 2025-07-10,04:24:22.000,191,10984023,13205,0,1752121461,13019.347455649993,46.34302449000097,53381.88804576001 2025-07-10,04:24:23.000,191,10984014,13085,0,1752121462,13019.333983029988,46.35007362000033,53381.86009728 2025-07-10,04:24:24.000,191,10984013,12805,0,1752121463,13019.307037789993,46.34302449000097,53381.895032880006 2025-07-10,04:24:25.000,191,10984007,12925,0,1752121464,13019.313774099988,46.35007362000033,53381.85311016 2025-07-10,04:24:26.000,191,10984037,12805,0,1752121465,13019.307037789993,46.33597536000161,53381.81817456001 2025-07-10,04:24:27.000,191,10984005,13085,0,1752121466,13019.327246719993,46.35007362000033,53381.874071520004 2025-07-10,04:24:28.000,191,10984029,13125,0,1752121467,13019.320510409998,46.32892623000225,53381.81118744 2025-07-10,04:24:29.000,191,10983992,12965,0,1752121468,13019.327246719993,46.321877100002894,53381.79721320001 2025-07-10,04:24:30.000,191,10984046,12965,0,1752121469,13019.300301479998,46.32892623000225,53381.81817456001 2025-07-10,04:24:31.000,191,10984039,12965,0,1752121470,13019.327246719993,46.29368057999818,53381.776251840005 2025-07-10,04:24:32.000,191,10984015,13125,0,1752121471,13019.333983029988,46.32892623000225,53381.79721320001 2025-07-10,04:24:33.000,191,10984025,12965,0,1752121472,13019.354191959988,46.32892623000225,53381.86009728 2025-07-10,04:24:34.000,191,10984026,12925,0,1752121473,13019.333983029988,46.33597536000161,53381.846123040006 2025-07-10,04:24:35.000,191,10984010,13005,0,1752121474,13019.320510409998,46.314827970003535,53381.8321488 2025-07-10,04:24:36.000,191,10983999,12925,0,1752121475,13019.360928269998,46.33597536000161,53381.86009728 2025-07-10,04:24:37.000,191,10984036,13005,0,1752121476,13019.347455649993,46.321877100002894,53381.86009728 2025-07-10,04:24:38.000,191,10983986,13005,0,1752121477,13019.347455649993,46.32892623000225,53381.79022608 2025-07-10,04:24:39.000,191,10984035,12965,0,1752121478,13019.374400889988,46.32892623000225,53381.8321488 2025-07-10,04:24:40.000,191,10984027,12925,0,1752121479,13019.381137199998,46.35007362000033,53381.74830336001 2025-07-10,04:24:41.000,191,10984042,13005,0,1752121480,13019.381137199998,46.32892623000225,53381.78323896 2025-07-10,04:24:42.000,191,10984010,12725,0,1752121481,13019.401346129998,46.314827970003535,53381.846123040006 2025-07-10,04:24:43.000,191,10984027,12765,0,1752121482,13019.408082439993,46.32892623000225,53381.846123040006 2025-07-10,04:24:44.000,191,10984020,13045,0,1752121483,13019.394609819989,46.34302449000097,53381.79022608 2025-07-10,04:24:45.000,191,10983982,12925,0,1752121484,13019.448500299994,46.32892623000225,53381.8321488 2025-07-10,04:24:46.000,191,10984046,12885,0,1752121485,13019.455236609989,46.321877100002894,53381.846123040006 2025-07-10,04:24:47.000,191,10983986,13085,0,1752121486,13019.394609819989,46.37122100999841,53381.81118744 2025-07-10,04:24:48.000,191,10984031,12885,0,1752121487,13019.461972919999,46.33597536000161,53381.78323896 2025-07-10,04:24:49.000,191,10984014,12965,0,1752121488,13019.482181849999,46.34302449000097,53381.79022608 2025-07-10,04:24:50.000,191,10984041,13085,0,1752121489,13019.468709229994,46.34302449000097,53381.79022608 2025-07-10,04:24:51.000,191,10984031,13165,0,1752121490,13019.475445539989,46.34302449000097,53381.79721320001 2025-07-10,04:24:52.000,191,10984037,12685,0,1752121491,13019.468709229994,46.33597536000161,53381.79721320001 2025-07-10,04:24:53.000,191,10984055,12805,0,1752121492,13019.475445539989,46.36417187999905,53381.81118744 2025-07-10,04:24:54.000,191,10984004,12845,0,1752121493,13019.515863399989,46.35007362000033,53381.81118744 2025-07-10,04:24:55.000,191,10984052,13125,0,1752121494,13019.522599709999,46.32892623000225,53381.81817456001 2025-07-10,04:24:56.000,191,10984008,12965,0,1752121495,13019.509127089994,46.300729710004816,53381.81817456001 2025-07-10,04:24:57.000,191,10984052,12845,0,1752121496,13019.53607232999,46.35712274999969,53381.86708440001 2025-07-10,04:24:58.000,191,10984017,12885,0,1752121497,13019.542808639999,46.32892623000225,53381.825161680004 2025-07-10,04:24:59.000,191,10984035,13005,0,1752121498,13019.515863399989,46.300729710004816,53381.80420032 2025-07-10,04:25:00.000,191,10984027,12885,0,1752121499,13019.515863399989,46.35712274999969,53381.83913592001 2025-07-10,04:25:01.000,191,10984011,12925,0,1752121500,13019.482181849999,46.32892623000225,53381.81118744 2025-07-10,04:25:02.000,191,10984041,12925,0,1752121501,13019.529336019994,46.300729710004816,53381.79022608 2025-07-10,04:25:03.000,191,10984019,12605,0,1752121502,13019.515863399989,46.307778840004175,53381.8321488 2025-07-10,04:25:04.000,191,10984051,12765,0,1752121503,13019.522599709999,46.300729710004816,53381.85311016 2025-07-10,04:25:05.000,191,10984039,12925,0,1752121504,13019.53607232999,46.272533190000104,53381.86708440001 2025-07-10,04:25:06.000,191,10984002,13045,0,1752121505,13019.542808639999,46.272533190000104,53381.86009728 2025-07-10,04:25:07.000,191,10984084,12685,0,1752121506,13019.542808639999,46.27958231999946,53381.846123040006 2025-07-10,04:25:08.000,191,10984025,13005,0,1752121507,13019.475445539989,46.23728754000331,53381.79022608 2025-07-10,04:25:09.000,191,10984037,13205,0,1752121508,13019.522599709999,46.23728754000331,53381.85311016 2025-07-10,04:25:10.000,191,10984032,13285,0,1752121509,13019.509127089994,46.216140149997955,53381.83913592001 2025-07-10,04:25:11.000,191,10984035,12925,0,1752121510,13019.488918159994,46.209091019998596,53381.78323896 2025-07-10,04:25:12.000,191,10983994,13005,0,1752121511,13019.53607232999,46.202041889999236,53381.83913592001 2025-07-10,04:25:13.000,191,10983976,12965,0,1752121512,13019.542808639999,46.23023841000395,53381.76926472001 2025-07-10,04:25:14.000,191,10984057,13165,0,1752121513,13019.542808639999,46.23728754000331,53381.81817456001 2025-07-10,04:25:15.000,191,10984058,12885,0,1752121514,13019.522599709999,46.216140149997955,53381.79721320001 2025-07-10,04:25:16.000,191,10984037,13005,0,1752121515,13019.529336019994,46.22318928000459,53381.79721320001 2025-07-10,04:25:17.000,191,10984012,12765,0,1752121516,13019.509127089994,46.22318928000459,53381.78323896 2025-07-10,04:25:18.000,191,10984030,13085,0,1752121517,13019.522599709999,46.209091019998596,53381.7622776 2025-07-10,04:25:19.000,191,10984039,13045,0,1752121518,13019.482181849999,46.18794363000052,53381.7622776 2025-07-10,04:25:20.000,191,10984038,12605,0,1752121519,13019.502390779999,46.18794363000052,53381.825161680004 2025-07-10,04:25:21.000,191,10984050,13125,0,1752121520,13019.468709229994,46.22318928000459,53381.78323896 2025-07-10,04:25:22.000,191,10984034,12725,0,1752121521,13019.475445539989,46.19499275999988,53381.80420032 2025-07-10,04:25:23.000,191,10984051,12965,0,1752121522,13019.488918159994,46.209091019998596,53381.81118744 2025-07-10,04:25:24.000,191,10984051,12765,0,1752121523,13019.468709229994,46.16679624000244,53381.71336776 2025-07-10,04:25:25.000,191,10984052,13045,0,1752121524,13019.468709229994,46.18794363000052,53381.78323896 2025-07-10,04:25:26.000,191,10984057,13125,0,1752121525,13019.448500299994,46.14564885000436,53381.76926472001 2025-07-10,04:25:27.000,191,10984070,12885,0,1752121526,13019.421555059998,46.18089450000116,53381.678432160006 2025-07-10,04:25:28.000,191,10984008,13125,0,1752121527,13019.435027679989,46.1738453700018,53381.79022608 2025-07-10,04:25:29.000,191,10984047,12685,0,1752121528,13019.435027679989,46.18089450000116,53381.72035488001 2025-07-10,04:25:30.000,191,10984027,12845,0,1752121529,13019.435027679989,46.18089450000116,53381.7622776 2025-07-10,04:25:31.000,191,10984043,13125,0,1752121530,13019.414818749989,46.14564885000436,53381.727342000006 2025-07-10,04:25:32.000,191,10984064,12765,0,1752121531,13019.387873509993,46.13155058999837,53381.706380640004 2025-07-10,04:25:33.000,191,10984028,12965,0,1752121532,13019.374400889988,46.16679624000244,53381.6924064 2025-07-10,04:25:34.000,191,10984029,13165,0,1752121533,13019.401346129998,46.14564885000436,53381.71336776 2025-07-10,04:25:35.000,191,10984092,12925,0,1752121534,13019.408082439993,46.15269798000372,53381.75529048 2025-07-10,04:25:36.000,191,10984065,12845,0,1752121535,13019.414818749989,46.15269798000372,53381.71336776 2025-07-10,04:25:37.000,191,10983986,12965,0,1752121536,13019.394609819989,46.1738453700018,53381.69939352001 2025-07-10,04:25:38.000,191,10984079,12765,0,1752121537,13019.414818749989,46.1738453700018,53381.69939352001 2025-07-10,04:25:39.000,191,10984018,12765,0,1752121538,13019.408082439993,46.18089450000116,53381.64349656 2025-07-10,04:25:40.000,191,10984024,12925,0,1752121539,13019.441763989998,46.13859971999773,53381.72035488001 2025-07-10,04:25:41.000,191,10984027,12845,0,1752121540,13019.461972919999,46.15269798000372,53381.71336776 2025-07-10,04:25:42.000,191,10984023,12845,0,1752121541,13019.461972919999,46.1738453700018,53381.69939352001 2025-07-10,04:25:43.000,191,10984025,13085,0,1752121542,13019.455236609989,46.18794363000052,53381.68541928 2025-07-10,04:25:44.000,191,10984055,13205,0,1752121543,13019.482181849999,46.15974711000308,53381.6924064 2025-07-10,04:25:45.000,191,10984053,13205,0,1752121544,13019.495654469989,46.1738453700018,53381.657470800004 2025-07-10,04:25:46.000,191,10984049,13245,0,1752121545,13019.495654469989,46.18089450000116,53381.75529048 2025-07-10,04:25:47.000,191,10984024,12885,0,1752121546,13019.488918159994,46.16679624000244,53381.71336776 2025-07-10,04:25:48.000,191,10984048,12925,0,1752121547,13019.482181849999,46.15974711000308,53381.69939352001 2025-07-10,04:25:49.000,191,10984040,12925,0,1752121548,13019.435027679989,46.14564885000436,53381.68541928 2025-07-10,04:25:50.000,191,10984063,13045,0,1752121549,13019.435027679989,46.14564885000436,53381.66445792 2025-07-10,04:25:51.000,191,10984045,12965,0,1752121550,13019.495654469989,46.13155058999837,53381.75529048 2025-07-10,04:25:52.000,191,10984030,13125,0,1752121551,13019.488918159994,46.11745232999965,53381.706380640004 2025-07-10,04:25:53.000,191,10984048,12925,0,1752121552,13019.475445539989,46.13859971999773,53381.68541928 2025-07-10,04:25:54.000,191,10984044,13085,0,1752121553,13019.475445539989,46.10335407000093,53381.727342000006 2025-07-10,04:25:55.000,191,10984036,13045,0,1752121554,13019.502390779999,46.14564885000436,53381.69939352001 2025-07-10,04:25:56.000,191,10984046,13005,0,1752121555,13019.482181849999,46.13155058999837,53381.6924064 2025-07-10,04:25:57.000,191,10984028,12765,0,1752121556,13019.509127089994,46.13859971999773,53381.727342000006 2025-07-10,04:25:58.000,191,10984001,12925,0,1752121557,13019.475445539989,46.11745232999965,53381.727342000006 2025-07-10,04:25:59.000,191,10984032,13005,0,1752121558,13019.495654469989,46.13859971999773,53381.727342000006 2025-07-10,04:26:00.000,191,10984015,12925,0,1752121559,13019.488918159994,46.075157550003496,53381.706380640004 2025-07-10,04:26:01.000,191,10984045,12805,0,1752121560,13019.509127089994,46.06810842000414,53381.706380640004 2025-07-10,04:26:02.000,191,10984018,12805,0,1752121561,13019.502390779999,46.05401015999814,53381.67144504001 2025-07-10,04:26:03.000,191,10984025,12965,0,1752121562,13019.515863399989,46.06810842000414,53381.678432160006 2025-07-10,04:26:04.000,191,10984003,12925,0,1752121563,13019.502390779999,46.05401015999814,53381.6924064 2025-07-10,04:26:05.000,191,10984073,12605,0,1752121564,13019.509127089994,46.06105929000478,53381.6924064 2025-07-10,04:26:06.000,191,10983991,12845,0,1752121565,13019.522599709999,46.05401015999814,53381.657470800004 2025-07-10,04:26:07.000,191,10984018,13005,0,1752121566,13019.529336019994,46.032862770000065,53381.72035488001 2025-07-10,04:26:08.000,191,10984041,12885,0,1752121567,13019.502390779999,46.032862770000065,53381.678432160006 2025-07-10,04:26:09.000,191,10984026,12765,0,1752121568,13019.529336019994,46.04696102999878,53381.65048368001 2025-07-10,04:26:10.000,191,10984023,12925,0,1752121569,13019.549544949994,46.04696102999878,53381.657470800004 2025-07-10,04:26:11.000,191,10984025,13085,0,1752121570,13019.563017569999,46.04696102999878,53381.678432160006 2025-07-10,04:26:12.000,191,10984031,12685,0,1752121571,13019.53607232999,46.01876451000135,53381.65048368001 2025-07-10,04:26:13.000,191,10984051,12965,0,1752121572,13019.529336019994,46.032862770000065,53381.66445792 2025-07-10,04:26:14.000,191,10984000,12925,0,1752121573,13019.542808639999,46.025813640000706,53381.68541928 2025-07-10,04:26:15.000,191,10984047,12765,0,1752121574,13019.502390779999,46.00466625000263,53381.71336776 2025-07-10,04:26:16.000,191,10984069,12885,0,1752121575,13019.55628125999,46.032862770000065,53381.678432160006 2025-07-10,04:26:17.000,191,10984050,13005,0,1752121576,13019.515863399989,46.01171538000199,53381.63650944 2025-07-10,04:26:18.000,191,10984038,12885,0,1752121577,13019.522599709999,45.99761712000327,53381.68541928 2025-07-10,04:26:19.000,191,10984056,12765,0,1752121578,13019.502390779999,45.98351886000455,53381.6924064 2025-07-10,04:26:20.000,191,10984049,12805,0,1752121579,13019.529336019994,45.98351886000455,53381.68541928 2025-07-10,04:26:21.000,191,10984020,12885,0,1752121580,13019.529336019994,45.9623714699992,53381.678432160006 2025-07-10,04:26:22.000,191,10984024,12645,0,1752121581,13019.53607232999,45.99056799000391,53381.68541928 2025-07-10,04:26:23.000,191,10984067,13125,0,1752121582,13019.529336019994,45.96942059999856,53381.67144504001 2025-07-10,04:26:24.000,191,10984024,13125,0,1752121583,13019.502390779999,45.9623714699992,53381.64349656 2025-07-10,04:26:25.000,191,10984011,13045,0,1752121584,13019.488918159994,45.94827321000048,53381.66445792 2025-07-10,04:26:26.000,191,10984036,12885,0,1752121585,13019.509127089994,45.9623714699992,53381.63650944 2025-07-10,04:26:27.000,191,10984042,13085,0,1752121586,13019.509127089994,45.9623714699992,53381.62952232001 2025-07-10,04:26:28.000,191,10984005,13205,0,1752121587,13019.53607232999,46.00466625000263,53381.63650944 2025-07-10,04:26:29.000,191,10983998,13205,0,1752121588,13019.569753879994,45.95532233999984,53381.608560960005 2025-07-10,04:26:30.000,191,10984026,12845,0,1752121589,13019.589962809994,45.9623714699992,53381.63650944 2025-07-10,04:26:31.000,191,10984026,13085,0,1752121590,13019.563017569999,45.94122408000112,53381.64349656 2025-07-10,04:26:32.000,191,10984076,13125,0,1752121591,13019.569753879994,45.95532233999984,53381.62952232001 2025-07-10,04:26:33.000,191,10984083,13005,0,1752121592,13019.61690804999,45.95532233999984,53381.64349656 2025-07-10,04:26:34.000,191,10984076,12845,0,1752121593,13019.59669911999,45.99056799000391,53381.64349656 2025-07-10,04:26:35.000,191,10984036,12965,0,1752121594,13019.583226499999,45.99761712000327,53381.63650944 2025-07-10,04:26:36.000,191,10984044,13165,0,1752121595,13019.59669911999,45.94827321000048,53381.59458672 2025-07-10,04:26:37.000,191,10984058,12965,0,1752121596,13019.59669911999,45.9623714699992,53381.53170264001 2025-07-10,04:26:38.000,191,10984039,13045,0,1752121597,13019.563017569999,45.96942059999856,53381.538689760004 2025-07-10,04:26:39.000,191,10984045,12765,0,1752121598,13019.61690804999,45.94827321000048,53381.56663824 2025-07-10,04:26:40.000,191,10984027,13285,0,1752121599,13019.650589599994,46.00466625000263,53381.60157384001 2025-07-10,04:26:41.000,191,10984034,12885,0,1752121600,13019.650589599994,46.01171538000199,53381.60157384001 2025-07-10,04:26:42.000,191,10984067,13045,0,1752121601,13019.69774376999,45.976469729997916,53381.59458672 2025-07-10,04:26:43.000,191,10984050,13045,0,1752121602,13019.67753483999,45.94827321000048,53381.57362536 2025-07-10,04:26:44.000,191,10984046,12725,0,1752121603,13019.68427115,45.96942059999856,53381.55266400001 2025-07-10,04:26:45.000,191,10984002,12925,0,1752121604,13019.72468901,45.96942059999856,53381.59458672 2025-07-10,04:26:46.000,191,10984038,12605,0,1752121605,13019.751634249995,45.99056799000391,53381.63650944 2025-07-10,04:26:47.000,191,10984055,12925,0,1752121606,13019.77857948999,45.9623714699992,53381.60157384001 2025-07-10,04:26:48.000,191,10984014,12805,0,1752121607,13019.751634249995,45.98351886000455,53381.60157384001 2025-07-10,04:26:49.000,191,10984051,12885,0,1752121608,13019.82573366,45.98351886000455,53381.56663824 2025-07-10,04:26:50.000,191,10984065,13045,0,1752121609,13019.81899734999,46.00466625000263,53381.559651120006 2025-07-10,04:26:51.000,191,10984018,12805,0,1752121610,13019.84594259,46.025813640000706,53381.5875996 2025-07-10,04:26:52.000,191,10984021,13085,0,1752121611,13019.852678899995,45.976469729997916,53381.53170264001 2025-07-10,04:26:53.000,191,10984043,13045,0,1752121612,13019.893096759995,46.01876451000135,53381.559651120006 2025-07-10,04:26:54.000,191,10984027,13125,0,1752121613,13019.893096759995,46.00466625000263,53381.538689760004 2025-07-10,04:26:55.000,191,10984028,12805,0,1752121614,13019.89983306999,46.01171538000199,53381.6225352 2025-07-10,04:26:56.000,191,10984033,13125,0,1752121615,13019.92677831,46.01876451000135,53381.60157384001 2025-07-10,04:26:57.000,191,10984059,13005,0,1752121616,13019.96045985999,46.025813640000706,53381.62952232001 2025-07-10,04:26:58.000,191,10984060,12845,0,1752121617,13019.9874051,46.039911899999424,53381.64349656 2025-07-10,04:26:59.000,191,10984008,12805,0,1752121618,13020.041295579991,45.99056799000391,53381.57362536 2025-07-10,04:27:00.000,191,10984066,13005,0,1752121619,13019.973932479996,45.98351886000455,53381.5875996 2025-07-10,04:27:01.000,191,10984101,12845,0,1752121620,13020.000877719991,45.99761712000327,53381.60157384001 2025-07-10,04:27:02.000,191,10984055,13205,0,1752121621,13020.054768199996,45.99056799000391,53381.608560960005 2025-07-10,04:27:03.000,191,10984050,12885,0,1752121622,13020.04803189,46.025813640000706,53381.60157384001 2025-07-10,04:27:04.000,191,10984065,12885,0,1752121623,13020.068240820001,46.01171538000199,53381.64349656 2025-07-10,04:27:05.000,191,10984059,13005,0,1752121624,13020.081713439991,46.025813640000706,53381.62952232001 2025-07-10,04:27:06.000,191,10984025,13245,0,1752121625,13020.081713439991,45.99761712000327,53381.657470800004 2025-07-10,04:27:07.000,191,10984084,12765,0,1752121626,13020.135603919996,45.99056799000391,53381.67144504001 2025-07-10,04:27:08.000,191,10984035,12765,0,1752121627,13020.162549159992,45.976469729997916,53381.66445792 2025-07-10,04:27:09.000,191,10984067,12725,0,1752121628,13020.176021779997,45.976469729997916,53381.706380640004 2025-07-10,04:27:10.000,191,10983991,12845,0,1752121629,13020.196230709997,45.99056799000391,53381.6225352 2025-07-10,04:27:11.000,191,10984060,12725,0,1752121630,13020.202967019992,45.99056799000391,53381.678432160006 2025-07-10,04:27:12.000,191,10984026,12765,0,1752121631,13020.189494400001,45.99761712000327,53381.64349656 2025-07-10,04:27:13.000,191,10984060,13005,0,1752121632,13020.189494400001,46.025813640000706,53381.657470800004 2025-07-10,04:27:14.000,191,10984002,12965,0,1752121633,13020.189494400001,45.99761712000327,53381.63650944 2025-07-10,04:27:15.000,191,10984093,13045,0,1752121634,13020.263593809992,46.01171538000199,53381.67144504001 2025-07-10,04:27:16.000,191,10984064,13205,0,1752121635,13020.270330120002,46.01876451000135,53381.678432160006 2025-07-10,04:27:17.000,191,10984000,12965,0,1752121636,13020.270330120002,46.01876451000135,53381.657470800004 2025-07-10,04:27:18.000,191,10984040,12965,0,1752121637,13020.243384879992,46.032862770000065,53381.6924064 2025-07-10,04:27:19.000,191,10984004,12805,0,1752121638,13020.297275359997,46.04696102999878,53381.6225352 2025-07-10,04:27:20.000,191,10984040,12925,0,1752121639,13020.330956910002,46.06810842000414,53381.68541928 2025-07-10,04:27:21.000,191,10984022,12765,0,1752121640,13020.297275359997,46.06105929000478,53381.74830336001 2025-07-10,04:27:22.000,191,10984007,12805,0,1752121641,13020.337693219997,46.075157550003496,53381.67144504001 2025-07-10,04:27:23.000,191,10984043,12885,0,1752121642,13020.391583700002,46.075157550003496,53381.6924064 2025-07-10,04:27:24.000,191,10984025,12845,0,1752121643,13020.344429529992,46.075157550003496,53381.678432160006 2025-07-10,04:27:25.000,191,10984064,13205,0,1752121644,13020.371374770002,46.10335407000093,53381.72035488001 2025-07-10,04:27:26.000,191,10984033,13125,0,1752121645,13020.411792630002,46.11040320000029,53381.72035488001 2025-07-10,04:27:27.000,191,10984021,12965,0,1752121646,13020.405056319993,46.12450145999901,53381.67144504001 2025-07-10,04:27:28.000,191,10984076,13005,0,1752121647,13020.438737869998,46.11040320000029,53381.68541928 2025-07-10,04:27:29.000,191,10984041,12765,0,1752121648,13020.438737869998,46.14564885000436,53381.706380640004 2025-07-10,04:27:30.000,191,10984019,13005,0,1752121649,13020.438737869998,46.15269798000372,53381.706380640004 2025-07-10,04:27:31.000,191,10984089,12685,0,1752121650,13020.445474179993,46.16679624000244,53381.67144504001 2025-07-10,04:27:32.000,191,10984043,12845,0,1752121651,13020.512837279988,46.15269798000372,53381.67144504001 2025-07-10,04:27:33.000,191,10984031,12805,0,1752121652,13020.559991449998,46.19499275999988,53381.706380640004 2025-07-10,04:27:34.000,191,10984063,13005,0,1752121653,13020.499364659998,46.18794363000052,53381.69939352001 2025-07-10,04:27:35.000,191,10984050,12965,0,1752121654,13020.519573589998,46.19499275999988,53381.706380640004 2025-07-10,04:27:36.000,191,10984061,12925,0,1752121655,13020.566727759993,46.16679624000244,53381.71336776 2025-07-10,04:27:37.000,191,10984051,12925,0,1752121656,13020.566727759993,46.18794363000052,53381.776251840005 2025-07-10,04:27:38.000,191,10984022,13205,0,1752121657,13020.580200379998,46.19499275999988,53381.727342000006 2025-07-10,04:27:39.000,191,10984005,12965,0,1752121658,13020.600409309998,46.216140149997955,53381.74830336001 2025-07-10,04:27:40.000,191,10984072,12685,0,1752121659,13020.634090859989,46.209091019998596,53381.727342000006 2025-07-10,04:27:41.000,191,10984064,12885,0,1752121660,13020.654299789989,46.23023841000395,53381.776251840005 2025-07-10,04:27:42.000,191,10984027,13045,0,1752121661,13020.674508719989,46.23023841000395,53381.7622776 2025-07-10,04:27:43.000,191,10984070,12965,0,1752121662,13020.687981339994,46.24433667000267,53381.78323896 2025-07-10,04:27:44.000,191,10984068,13005,0,1752121663,13020.694717649989,46.272533190000104,53381.81817456001 2025-07-10,04:27:45.000,191,10984047,13205,0,1752121664,13020.687981339994,46.314827970003535,53381.75529048 2025-07-10,04:27:46.000,191,10984006,12765,0,1752121665,13020.714926579989,46.27958231999946,53381.825161680004 2025-07-10,04:27:47.000,191,10984046,12925,0,1752121666,13020.768817059994,46.272533190000104,53381.80420032 2025-07-10,04:27:48.000,191,10984077,13045,0,1752121667,13020.768817059994,46.265484060000745,53381.85311016 2025-07-10,04:27:49.000,191,10984083,12925,0,1752121668,13020.82270754,46.29368057999818,53381.79022608 2025-07-10,04:27:50.000,191,10984017,12925,0,1752121669,13020.789025989994,46.314827970003535,53381.825161680004 2025-07-10,04:27:51.000,191,10983986,12845,0,1752121670,13020.79576229999,46.29368057999818,53381.80420032 2025-07-10,04:27:52.000,191,10984024,13125,0,1752121671,13020.84291647,46.272533190000104,53381.85311016 2025-07-10,04:27:53.000,191,10984054,12925,0,1752121672,13020.8631254,46.29368057999818,53381.80420032 2025-07-10,04:27:54.000,191,10984031,13125,0,1752121673,13020.8631254,46.27958231999946,53381.81118744 2025-07-10,04:27:55.000,191,10984016,13085,0,1752121674,13020.890070639995,46.28663144999882,53381.83913592001 2025-07-10,04:27:56.000,191,10984055,12765,0,1752121675,13020.87659801999,46.321877100002894,53381.85311016 2025-07-10,04:27:57.000,191,10984078,13085,0,1752121676,13020.90354326,46.300729710004816,53381.86708440001 2025-07-10,04:27:58.000,191,10984042,12605,0,1752121677,13020.91701587999,46.300729710004816,53381.825161680004 2025-07-10,04:27:59.000,191,10984076,12925,0,1752121678,13020.95743373999,46.300729710004816,53381.86708440001 2025-07-10,04:28:00.000,191,10984023,12685,0,1752121679,13020.94396112,46.272533190000104,53381.825161680004 2025-07-10,04:28:01.000,191,10984081,13165,0,1752121680,13020.970906359995,46.27958231999946,53381.90202 2025-07-10,04:28:02.000,191,10984095,12765,0,1752121681,13020.970906359995,46.29368057999818,53381.92298136 2025-07-10,04:28:03.000,191,10984044,12845,0,1752121682,13020.98437898,46.300729710004816,53381.88105864 2025-07-10,04:28:04.000,191,10984042,12965,0,1752121683,13020.95743373999,46.307778840004175,53381.90202 2025-07-10,04:28:05.000,191,10984003,12725,0,1752121684,13020.991115289995,46.300729710004816,53381.90202 2025-07-10,04:28:06.000,191,10984046,12925,0,1752121685,13020.99785159999,46.314827970003535,53381.85311016 2025-07-10,04:28:07.000,191,10984042,13005,0,1752121686,13021.03826945999,46.307778840004175,53381.88105864 2025-07-10,04:28:08.000,191,10984080,12965,0,1752121687,13021.051742079995,46.28663144999882,53381.92996848 2025-07-10,04:28:09.000,191,10984041,13045,0,1752121688,13021.05847838999,46.29368057999818,53381.895032880006 2025-07-10,04:28:10.000,191,10984059,12965,0,1752121689,13021.0652147,46.307778840004175,53381.86708440001 2025-07-10,04:28:11.000,191,10984054,12965,0,1752121690,13021.03826945999,46.272533190000104,53381.90202 2025-07-10,04:28:12.000,191,10984056,12645,0,1752121691,13021.07868731999,46.300729710004816,53381.874071520004 2025-07-10,04:28:13.000,191,10984074,13085,0,1752121692,13021.092159939995,46.29368057999818,53381.90202 2025-07-10,04:28:14.000,191,10984080,12845,0,1752121693,13021.112368869995,46.28663144999882,53381.92298136 2025-07-10,04:28:15.000,191,10984069,13045,0,1752121694,13021.08542363,46.29368057999818,53381.93695560001 2025-07-10,04:28:16.000,191,10984043,12885,0,1752121695,13021.0652147,46.307778840004175,53381.99983968 2025-07-10,04:28:17.000,191,10984077,13005,0,1752121696,13021.071951009995,46.35007362000033,53381.9718912 2025-07-10,04:28:18.000,191,10984057,12965,0,1752121697,13021.092159939995,46.307778840004175,53381.91599424001 2025-07-10,04:28:19.000,191,10984083,13125,0,1752121698,13021.10563256,46.32892623000225,53381.96490408001 2025-07-10,04:28:20.000,191,10984078,12965,0,1752121699,13021.08542363,46.32892623000225,53381.95791696 2025-07-10,04:28:21.000,191,10984016,13045,0,1752121700,13021.071951009995,46.34302449000097,53381.99983968 2025-07-10,04:28:22.000,191,10984063,12925,0,1752121701,13021.07868731999,46.34302449000097,53382.00682680001 2025-07-10,04:28:23.000,191,10984048,13045,0,1752121702,13021.051742079995,46.35712274999969,53381.95791696 2025-07-10,04:28:24.000,191,10984079,12765,0,1752121703,13021.0652147,46.3853192700044,53381.92996848 2025-07-10,04:28:25.000,191,10984103,13245,0,1752121704,13021.07868731999,46.4205649200012,53381.95791696 2025-07-10,04:28:26.000,191,10984065,12605,0,1752121705,13021.09889624999,46.4205649200012,53381.95791696 2025-07-10,04:28:27.000,191,10984099,12965,0,1752121706,13021.12584149,46.37827013999777,53381.95791696 2025-07-10,04:28:28.000,191,10984097,12965,0,1752121707,13021.10563256,46.3853192700044,53381.92298136 2025-07-10,04:28:29.000,191,10984073,12885,0,1752121708,13021.11910517999,46.39941753000312,53381.943942720005 2025-07-10,04:28:30.000,191,10984080,13005,0,1752121709,13021.10563256,46.41351579000184,53381.93695560001 2025-07-10,04:28:31.000,191,10984073,13085,0,1752121710,13021.10563256,46.42761405000056,53381.95092984 2025-07-10,04:28:32.000,191,10984082,12845,0,1752121711,13021.12584149,46.39941753000312,53381.98586544001 2025-07-10,04:28:33.000,191,10984084,12965,0,1752121712,13021.08542363,46.39941753000312,53381.91599424001 2025-07-10,04:28:34.000,191,10984042,12765,0,1752121713,13021.092159939995,46.39941753000312,53381.99983968 2025-07-10,04:28:35.000,191,10984080,13165,0,1752121714,13021.08542363,46.40646666000248,53381.95791696 2025-07-10,04:28:36.000,191,10984112,12765,0,1752121715,13021.10563256,46.3853192700044,53381.95791696 2025-07-10,04:28:37.000,191,10984077,12965,0,1752121716,13021.09889624999,46.39236840000376,53381.92996848 2025-07-10,04:28:38.000,191,10984065,12685,0,1752121717,13021.07868731999,46.39941753000312,53382.00682680001 2025-07-10,04:28:39.000,191,10984010,13045,0,1752121718,13021.05847838999,46.39941753000312,53381.943942720005 2025-07-10,04:28:40.000,191,10984068,12925,0,1752121719,13021.04500577,46.39236840000376,53381.93695560001 2025-07-10,04:28:41.000,191,10984045,13125,0,1752121720,13021.051742079995,46.39236840000376,53381.9718912 2025-07-10,04:28:42.000,191,10984043,13045,0,1752121721,13021.04500577,46.39236840000376,53381.943942720005 2025-07-10,04:28:43.000,191,10984044,12885,0,1752121722,13021.051742079995,46.36417187999905,53381.97887832 2025-07-10,04:28:44.000,191,10984098,12925,0,1752121723,13021.051742079995,46.40646666000248,53381.95791696 2025-07-10,04:28:45.000,191,10984079,13045,0,1752121724,13021.011324219995,46.3853192700044,53381.92996848 2025-07-10,04:28:46.000,191,10984058,13125,0,1752121725,13020.97764266999,46.39941753000312,53381.88105864 2025-07-10,04:28:47.000,191,10984003,12965,0,1752121726,13020.991115289995,46.3853192700044,53381.9718912 2025-07-10,04:28:48.000,191,10984075,13045,0,1752121727,13020.97764266999,46.3853192700044,53381.96490408001 2025-07-10,04:28:49.000,191,10984043,13125,0,1752121728,13020.96417005,46.39236840000376,53381.93695560001 2025-07-10,04:28:50.000,191,10984081,12685,0,1752121729,13020.970906359995,46.39236840000376,53381.90202 2025-07-10,04:28:51.000,191,10984039,13085,0,1752121730,13020.94396112,46.39236840000376,53381.943942720005 2025-07-10,04:28:52.000,191,10984090,13045,0,1752121731,13020.930488499995,46.40646666000248,53381.90900712 2025-07-10,04:28:53.000,191,10984027,12965,0,1752121732,13020.89680694999,46.39941753000312,53381.90900712 2025-07-10,04:28:54.000,191,10984079,12685,0,1752121733,13020.95743373999,46.37827013999777,53381.9718912 2025-07-10,04:28:55.000,191,10984109,13445,0,1752121734,13020.92375219,46.37122100999841,53381.93695560001 2025-07-10,04:28:56.000,191,10984055,12605,0,1752121735,13020.930488499995,46.40646666000248,53381.90900712 2025-07-10,04:28:57.000,191,10984050,13005,0,1752121736,13020.930488499995,46.3853192700044,53381.92996848 2025-07-10,04:28:58.000,191,10984031,12925,0,1752121737,13020.92375219,46.3853192700044,53381.93695560001 2025-07-10,04:28:59.000,191,10984034,12765,0,1752121738,13020.90354326,46.37827013999777,53381.91599424001 2025-07-10,04:29:00.000,191,10984030,12965,0,1752121739,13020.89680694999,46.41351579000184,53381.88105864 2025-07-10,04:29:01.000,191,10984067,13005,0,1752121740,13020.890070639995,46.39236840000376,53381.88105864 2025-07-10,04:29:02.000,191,10984065,12725,0,1752121741,13020.83618015999,46.41351579000184,53381.846123040006 2025-07-10,04:29:03.000,191,10984027,12965,0,1752121742,13020.87659801999,46.37827013999777,53381.85311016 2025-07-10,04:29:04.000,191,10984001,12645,0,1752121743,13020.849652779994,46.39941753000312,53381.874071520004 2025-07-10,04:29:05.000,191,10984034,12845,0,1752121744,13020.84291647,46.37122100999841,53381.80420032 2025-07-10,04:29:06.000,191,10984052,12845,0,1752121745,13020.809234919994,46.35712274999969,53381.78323896 2025-07-10,04:29:07.000,191,10984043,13205,0,1752121746,13020.79576229999,46.34302449000097,53381.846123040006 2025-07-10,04:29:08.000,191,10984083,13005,0,1752121747,13020.782289679999,46.37827013999777,53381.81118744 2025-07-10,04:29:09.000,191,10984014,12925,0,1752121748,13020.782289679999,46.3853192700044,53381.83913592001 2025-07-10,04:29:10.000,191,10984044,13045,0,1752121749,13020.762080749999,46.35712274999969,53381.80420032 2025-07-10,04:29:11.000,191,10984050,12965,0,1752121750,13020.735135509989,46.33597536000161,53381.874071520004 2025-07-10,04:29:12.000,191,10984024,13085,0,1752121751,13020.714926579989,46.33597536000161,53381.86708440001 2025-07-10,04:29:13.000,191,10984030,12605,0,1752121752,13020.701453959999,46.33597536000161,53381.81817456001 2025-07-10,04:29:14.000,191,10984023,12805,0,1752121753,13020.701453959999,46.37122100999841,53381.846123040006 2025-07-10,04:29:15.000,191,10984073,12845,0,1752121754,13020.607145619993,46.32892623000225,53381.85311016 2025-07-10,04:29:16.000,191,10984038,13125,0,1752121755,13020.640827169998,46.33597536000161,53381.776251840005 2025-07-10,04:29:17.000,191,10984097,12845,0,1752121756,13020.580200379998,46.32892623000225,53381.78323896 2025-07-10,04:29:18.000,191,10984044,13085,0,1752121757,13020.519573589998,46.33597536000161,53381.727342000006 2025-07-10,04:29:19.000,191,10984108,12925,0,1752121758,13020.506100969993,46.34302449000097,53381.776251840005 2025-07-10,04:29:20.000,191,10984071,13125,0,1752121759,13020.533046209988,46.34302449000097,53381.7622776 2025-07-10,04:29:21.000,191,10984017,13005,0,1752121760,13020.432001560002,46.34302449000097,53381.75529048 2025-07-10,04:29:22.000,191,10984033,13125,0,1752121761,13020.445474179993,46.36417187999905,53381.776251840005 2025-07-10,04:29:23.000,191,10984092,12725,0,1752121762,13020.398320009997,46.35007362000033,53381.74131624 2025-07-10,04:29:24.000,191,10984016,12765,0,1752121763,13020.364638459992,46.36417187999905,53381.7622776 2025-07-10,04:29:25.000,191,10984011,13085,0,1752121764,13020.304011669992,46.34302449000097,53381.69939352001 2025-07-10,04:29:26.000,191,10984032,12925,0,1752121765,13020.317484289997,46.33597536000161,53381.74830336001 2025-07-10,04:29:27.000,191,10984057,12925,0,1752121766,13020.277066429997,46.314827970003535,53381.657470800004 2025-07-10,04:29:28.000,191,10984040,12925,0,1752121767,13020.209703330002,46.321877100002894,53381.67144504001 2025-07-10,04:29:29.000,191,10984090,13125,0,1752121768,13020.209703330002,46.35007362000033,53381.6924064 2025-07-10,04:29:30.000,191,10984052,12845,0,1752121769,13020.176021779997,46.33597536000161,53381.65048368001 2025-07-10,04:29:31.000,191,10983996,13005,0,1752121770,13020.122131299991,46.33597536000161,53381.63650944 2025-07-10,04:29:32.000,191,10984053,13125,0,1752121771,13020.142340229992,46.321877100002894,53381.608560960005 2025-07-10,04:29:33.000,191,10984083,12805,0,1752121772,13020.095186059996,46.321877100002894,53381.61554808 2025-07-10,04:29:34.000,191,10984027,13085,0,1752121773,13020.074977129996,46.300729710004816,53381.657470800004 2025-07-10,04:29:35.000,191,10984025,13085,0,1752121774,13020.074977129996,46.307778840004175,53381.63650944 2025-07-10,04:29:36.000,191,10984024,12765,0,1752121775,13019.98066878999,46.29368057999818,53381.6225352 2025-07-10,04:29:37.000,191,10984039,12925,0,1752121776,13020.02782296,46.27958231999946,53381.5875996 2025-07-10,04:29:38.000,191,10984077,12845,0,1752121777,13019.953723549996,46.29368057999818,53381.60157384001 2025-07-10,04:29:39.000,191,10984034,13125,0,1752121778,13019.92677831,46.300729710004816,53381.538689760004 2025-07-10,04:29:40.000,191,10984011,13125,0,1752121779,13019.90656938,46.300729710004816,53381.538689760004 2025-07-10,04:29:41.000,191,10984030,13085,0,1752121780,13019.87962413999,46.265484060000745,53381.50375416001 2025-07-10,04:29:42.000,191,10984009,13285,0,1752121781,13019.84594259,46.23728754000331,53381.510741280006 2025-07-10,04:29:43.000,191,10984047,12965,0,1752121782,13019.81899734999,46.265484060000745,53381.49676704 2025-07-10,04:29:44.000,191,10984028,12765,0,1752121783,13019.792052109995,46.23023841000395,53381.47580568 2025-07-10,04:29:45.000,191,10983985,13045,0,1752121784,13019.792052109995,46.23023841000395,53381.49676704 2025-07-10,04:29:46.000,191,10984002,12885,0,1752121785,13019.751634249995,46.23023841000395,53381.43388296001 2025-07-10,04:29:47.000,191,10984032,13045,0,1752121786,13019.72468901,46.202041889999236,53381.45484432 2025-07-10,04:29:48.000,191,10983997,13125,0,1752121787,13019.691007459995,46.15974711000308,53381.4478572 2025-07-10,04:29:49.000,191,10984034,12965,0,1752121788,13019.70448008,46.15269798000372,53381.377986 2025-07-10,04:29:50.000,191,10984022,12885,0,1752121789,13019.67753483999,46.13859971999773,53381.4478572 2025-07-10,04:29:51.000,191,10984049,12885,0,1752121790,13019.63711697999,46.10335407000093,53381.36401176001 2025-07-10,04:29:52.000,191,10984059,12925,0,1752121791,13019.650589599994,46.082206680002855,53381.370998880004 2025-07-10,04:29:53.000,191,10984052,12845,0,1752121792,13019.61690804999,46.09630494000157,53381.39894736 2025-07-10,04:29:54.000,191,10983959,13045,0,1752121793,13019.630380669994,46.06810842000414,53381.391960240006 2025-07-10,04:29:55.000,191,10984047,12805,0,1752121794,13019.61690804999,46.089255810002214,53381.41990872 2025-07-10,04:29:56.000,191,10984048,12845,0,1752121795,13019.57649018999,46.10335407000093,53381.391960240006 2025-07-10,04:29:57.000,191,10984002,12885,0,1752121796,13019.569753879994,46.089255810002214,53381.39894736 2025-07-10,04:29:58.000,191,10983996,12805,0,1752121797,13019.563017569999,46.089255810002214,53381.377986 2025-07-10,04:29:59.000,191,10984019,12885,0,1752121798,13019.583226499999,46.089255810002214,53381.35003752 2025-07-10,04:30:00.000,191,10984045,12845,0,1752121799,13019.515863399989,46.09630494000157,53381.31510192001 2025-07-10,04:30:01.000,191,10984016,12925,0,1752121800,13019.509127089994,46.11040320000029,53381.391960240006 2025-07-10,04:30:02.000,191,10984010,13205,0,1752121801,13019.488918159994,46.075157550003496,53381.322089040004 2025-07-10,04:30:03.000,191,10984033,13125,0,1752121802,13019.488918159994,46.06810842000414,53381.31510192001 2025-07-10,04:30:04.000,191,10984004,12845,0,1752121803,13019.475445539989,46.082206680002855,53381.35702464 2025-07-10,04:30:05.000,191,10983980,12685,0,1752121804,13019.509127089994,46.089255810002214,53381.33606328001 2025-07-10,04:30:06.000,191,10984019,12965,0,1752121805,13019.509127089994,46.12450145999901,53381.35003752 2025-07-10,04:30:07.000,191,10984021,13045,0,1752121806,13019.482181849999,46.11040320000029,53381.31510192001 2025-07-10,04:30:08.000,191,10984083,12925,0,1752121807,13019.495654469989,46.089255810002214,53381.33606328001 2025-07-10,04:30:09.000,191,10984042,12765,0,1752121808,13019.509127089994,46.09630494000157,53381.28715344 2025-07-10,04:30:10.000,191,10984056,13005,0,1752121809,13019.488918159994,46.09630494000157,53381.29414056001 2025-07-10,04:30:11.000,191,10984021,13045,0,1752121810,13019.488918159994,46.13155058999837,53381.3081148 2025-07-10,04:30:12.000,191,10984043,13085,0,1752121811,13019.502390779999,46.12450145999901,53381.322089040004 2025-07-10,04:30:13.000,191,10984059,13005,0,1752121812,13019.475445539989,46.10335407000093,53381.322089040004 2025-07-10,04:30:14.000,191,10983998,12765,0,1752121813,13019.475445539989,46.089255810002214,53381.322089040004 2025-07-10,04:30:15.000,191,10984019,12965,0,1752121814,13019.488918159994,46.12450145999901,53381.32907616 2025-07-10,04:30:16.000,191,10984040,12605,0,1752121815,13019.495654469989,46.1738453700018,53381.23125648 2025-07-10,04:30:17.000,191,10984065,13085,0,1752121816,13019.495654469989,46.15269798000372,53381.273179200005 2025-07-10,04:30:18.000,191,10984054,12885,0,1752121817,13019.509127089994,46.18794363000052,53381.322089040004 2025-07-10,04:30:19.000,191,10984020,12685,0,1752121818,13019.488918159994,46.19499275999988,53381.29414056001 2025-07-10,04:30:20.000,191,10984085,12885,0,1752121819,13019.495654469989,46.18794363000052,53381.29414056001 2025-07-10,04:30:21.000,191,10984081,13125,0,1752121820,13019.515863399989,46.15269798000372,53381.29414056001 2025-07-10,04:30:22.000,191,10984087,12805,0,1752121821,13019.488918159994,46.13155058999837,53381.28016632 2025-07-10,04:30:23.000,191,10984062,12965,0,1752121822,13019.502390779999,46.16679624000244,53381.26619208001 2025-07-10,04:30:24.000,191,10984080,12605,0,1752121823,13019.468709229994,46.14564885000436,53381.273179200005 2025-07-10,04:30:25.000,191,10984058,13205,0,1752121824,13019.488918159994,46.15269798000372,53381.25221784 2025-07-10,04:30:26.000,191,10984034,12965,0,1752121825,13019.448500299994,46.13155058999837,53381.23125648 2025-07-10,04:30:27.000,191,10984040,12925,0,1752121826,13019.468709229994,46.13155058999837,53381.24523072001 2025-07-10,04:30:28.000,191,10984097,13005,0,1752121827,13019.468709229994,46.11040320000029,53381.273179200005 2025-07-10,04:30:29.000,191,10984037,12925,0,1752121828,13019.414818749989,46.12450145999901,53381.25221784 2025-07-10,04:30:30.000,191,10984036,12765,0,1752121829,13019.414818749989,46.089255810002214,53381.25221784 2025-07-10,04:30:31.000,191,10984041,12925,0,1752121830,13019.421555059998,46.12450145999901,53381.21728224001 2025-07-10,04:30:32.000,191,10984014,12965,0,1752121831,13019.360928269998,46.075157550003496,53381.16837240001 2025-07-10,04:30:33.000,191,10984046,13005,0,1752121832,13019.354191959988,46.05401015999814,53381.21728224001 2025-07-10,04:30:34.000,191,10984007,12885,0,1752121833,13019.320510409998,46.06105929000478,53381.1334368 2025-07-10,04:30:35.000,191,10984041,12925,0,1752121834,13019.333983029988,46.039911899999424,53381.18933376 2025-07-10,04:30:36.000,191,10984074,13285,0,1752121835,13019.313774099988,46.04696102999878,53381.1334368 2025-07-10,04:30:37.000,191,10984012,12925,0,1752121836,13019.300301479998,46.025813640000706,53381.1334368 2025-07-10,04:30:38.000,191,10984033,13085,0,1752121837,13019.307037789993,46.06810842000414,53381.1334368 2025-07-10,04:30:39.000,191,10984030,12845,0,1752121838,13019.273356240003,46.025813640000706,53381.16837240001 2025-07-10,04:30:40.000,191,10983968,13045,0,1752121839,13019.273356240003,46.06105929000478,53381.14741104001 2025-07-10,04:30:41.000,191,10983971,12885,0,1752121840,13019.232938380002,46.025813640000706,53381.154398160004 2025-07-10,04:30:42.000,191,10984040,12845,0,1752121841,13019.226202069993,46.04696102999878,53381.154398160004 2025-07-10,04:30:43.000,191,10984006,12845,0,1752121842,13019.259883619998,46.00466625000263,53381.18933376 2025-07-10,04:30:44.000,191,10984000,12765,0,1752121843,13019.192520520002,46.06105929000478,53381.14042392 2025-07-10,04:30:45.000,191,10984010,13005,0,1752121844,13019.185784209993,46.082206680002855,53381.11946256 2025-07-10,04:30:46.000,191,10984015,12765,0,1752121845,13019.158838969997,46.039911899999424,53381.09850120001 2025-07-10,04:30:47.000,191,10984006,13125,0,1752121846,13019.138630039997,46.06810842000414,53381.07055272 2025-07-10,04:30:48.000,191,10984025,13125,0,1752121847,13019.145366349992,46.039911899999424,53381.09850120001 2025-07-10,04:30:49.000,191,10984002,13005,0,1752121848,13019.131893730002,46.06105929000478,53381.105488320005 2025-07-10,04:30:50.000,191,10984007,13085,0,1752121849,13019.111684800002,46.06810842000414,53381.14741104001 2025-07-10,04:30:51.000,191,10984027,12725,0,1752121850,13019.118421109997,46.039911899999424,53381.08452696 2025-07-10,04:30:52.000,191,10984017,12925,0,1752121851,13019.125157419992,46.039911899999424,53381.105488320005 2025-07-10,04:30:53.000,191,10984022,13045,0,1752121852,13019.098212179997,46.06105929000478,53381.08452696 2025-07-10,04:30:54.000,191,10984039,13005,0,1752121853,13019.098212179997,46.039911899999424,53381.04260424 2025-07-10,04:30:55.000,191,10984031,12845,0,1752121854,13019.071266940002,46.082206680002855,53381.0635656 2025-07-10,04:30:56.000,191,10984002,12965,0,1752121855,13019.064530629992,46.06105929000478,53381.02164288 2025-07-10,04:30:57.000,191,10984056,13125,0,1752121856,13019.030849080002,46.11745232999965,53381.04959136001 2025-07-10,04:30:58.000,191,10984006,12845,0,1752121857,13019.037585389997,46.11745232999965,53381.04959136001 2025-07-10,04:30:59.000,191,10984035,13285,0,1752121858,13019.037585389997,46.089255810002214,53381.035617120004 2025-07-10,04:31:00.000,191,10984026,12885,0,1752121859,13019.003903839992,46.089255810002214,53381.04959136001 2025-07-10,04:31:01.000,191,10984076,13005,0,1752121860,13018.990431220001,46.09630494000157,53381.007668640006 2025-07-10,04:31:02.000,191,10984045,13045,0,1752121861,13018.983694909992,46.10335407000093,53380.97972016001 2025-07-10,04:31:03.000,191,10984064,13325,0,1752121862,13018.983694909992,46.11040320000029,53381.04260424 2025-07-10,04:31:04.000,191,10984039,12725,0,1752121863,13018.990431220001,46.10335407000093,53381.04959136001 2025-07-10,04:31:05.000,191,10984005,13125,0,1752121864,13018.970222290001,46.10335407000093,53381.01465576 2025-07-10,04:31:06.000,191,10984041,12925,0,1752121865,13018.963485979992,46.11040320000029,53380.97273304 2025-07-10,04:31:07.000,191,10984007,12965,0,1752121866,13018.909595500001,46.082206680002855,53381.007668640006 2025-07-10,04:31:08.000,191,10984020,12965,0,1752121867,13018.936540739996,46.09630494000157,53381.00068152001 2025-07-10,04:31:09.000,191,10983984,13005,0,1752121868,13018.902859189991,46.089255810002214,53381.00068152001 2025-07-10,04:31:10.000,191,10984045,12845,0,1752121869,13018.862441329991,46.10335407000093,53380.97273304 2025-07-10,04:31:11.000,191,10984045,13005,0,1752121870,13018.842232399991,46.09630494000157,53380.97972016001 2025-07-10,04:31:12.000,191,10984056,12805,0,1752121871,13018.842232399991,46.10335407000093,53380.96574592 2025-07-10,04:31:13.000,191,10984053,12805,0,1752121872,13018.875913949996,46.089255810002214,53380.93081032001 2025-07-10,04:31:14.000,191,10984032,12965,0,1752121873,13018.855705019996,46.075157550003496,53380.95177168 2025-07-10,04:31:15.000,191,10984061,12685,0,1752121874,13018.80855085,46.082206680002855,53380.96574592 2025-07-10,04:31:16.000,191,10984048,13325,0,1752121875,13018.801814539991,46.06105929000478,53380.90286184 2025-07-10,04:31:17.000,191,10984039,12805,0,1752121876,13018.795078229996,46.04696102999878,53380.96574592 2025-07-10,04:31:18.000,191,10984049,12685,0,1752121877,13018.795078229996,46.05401015999814,53380.853952 2025-07-10,04:31:19.000,191,10984039,12925,0,1752121878,13018.774869299996,46.06105929000478,53380.90984896001 2025-07-10,04:31:20.000,191,10984022,12965,0,1752121879,13018.76813299,46.089255810002214,53380.888887600006 2025-07-10,04:31:21.000,191,10984044,12965,0,1752121880,13018.781605609991,46.075157550003496,53380.89587472 2025-07-10,04:31:22.000,191,10984064,12845,0,1752121881,13018.774869299996,46.075157550003496,53380.82600352 2025-07-10,04:31:23.000,191,10984035,12765,0,1752121882,13018.74792406,46.06105929000478,53380.888887600006 2025-07-10,04:31:24.000,191,10984044,13045,0,1752121883,13018.694033579995,46.082206680002855,53380.888887600006 2025-07-10,04:31:25.000,191,10984057,12965,0,1752121884,13018.714242509996,46.09630494000157,53380.86093912001 2025-07-10,04:31:26.000,191,10984028,12845,0,1752121885,13018.694033579995,46.082206680002855,53380.87491336 2025-07-10,04:31:27.000,191,10984042,12925,0,1752121886,13018.74792406,46.12450145999901,53380.853952 2025-07-10,04:31:28.000,191,10984005,13285,0,1752121887,13018.714242509996,46.082206680002855,53380.82600352 2025-07-10,04:31:29.000,191,10984039,13205,0,1752121888,13018.68729727,46.11745232999965,53380.7840808 2025-07-10,04:31:30.000,191,10984005,13045,0,1752121889,13018.64687941,46.10335407000093,53380.81202928001 2025-07-10,04:31:31.000,191,10984027,12885,0,1752121890,13018.66708834,46.089255810002214,53380.819016400004 2025-07-10,04:31:32.000,191,10984048,13325,0,1752121891,13018.66708834,46.13155058999837,53380.81202928001 2025-07-10,04:31:33.000,191,10984022,13005,0,1752121892,13018.70076988999,46.089255810002214,53380.853952 2025-07-10,04:31:34.000,191,10984023,12765,0,1752121893,13018.68056095999,46.09630494000157,53380.81202928001 2025-07-10,04:31:35.000,191,10984021,13005,0,1752121894,13018.66035202999,46.14564885000436,53380.80504216 2025-07-10,04:31:36.000,191,10984038,12845,0,1752121895,13018.653615719995,46.13155058999837,53380.819016400004 2025-07-10,04:31:37.000,191,10984052,12885,0,1752121896,13018.61993416999,46.13155058999837,53380.80504216 2025-07-10,04:31:38.000,191,10983990,12845,0,1752121897,13018.592988929995,46.13859971999773,53380.7491452 2025-07-10,04:31:39.000,191,10984024,13125,0,1752121898,13018.59972523999,46.13155058999837,53380.770106560005 2025-07-10,04:31:40.000,191,10984055,12765,0,1752121899,13018.572779999995,46.11745232999965,53380.79805504 2025-07-10,04:31:41.000,191,10984031,12845,0,1752121900,13018.57951630999,46.10335407000093,53380.77709368 2025-07-10,04:31:42.000,191,10984025,12845,0,1752121901,13018.52562583,46.12450145999901,53380.80504216 2025-07-10,04:31:43.000,191,10984034,13125,0,1752121902,13018.54583476,46.12450145999901,53380.79106792001 2025-07-10,04:31:44.000,191,10983997,12965,0,1752121903,13018.51888951999,46.14564885000436,53380.79106792001 2025-07-10,04:31:45.000,191,10984021,12925,0,1752121904,13018.532362139995,46.11745232999965,53380.76311944001 2025-07-10,04:31:46.000,191,10984030,12925,0,1752121905,13018.512153209995,46.11745232999965,53380.7840808 2025-07-10,04:31:47.000,191,10984052,12765,0,1752121906,13018.47847165999,46.10335407000093,53380.76311944001 2025-07-10,04:31:48.000,191,10984013,12845,0,1752121907,13018.491944279995,46.13859971999773,53380.7840808 2025-07-10,04:31:49.000,191,10984059,12925,0,1752121908,13018.451526419994,46.13859971999773,53380.7840808 2025-07-10,04:31:50.000,191,10983979,12765,0,1752121909,13018.451526419994,46.15974711000308,53380.81202928001 2025-07-10,04:31:51.000,191,10984044,12925,0,1752121910,13018.451526419994,46.15974711000308,53380.79106792001 2025-07-10,04:31:52.000,191,10984060,13085,0,1752121911,13018.47847165999,46.15269798000372,53380.79805504 2025-07-10,04:31:53.000,191,10984053,12965,0,1752121912,13018.42458118,46.14564885000436,53380.7840808 2025-07-10,04:31:54.000,191,10984032,12845,0,1752121913,13018.370690699994,46.12450145999901,53380.76311944001 2025-07-10,04:31:55.000,191,10984057,12885,0,1752121914,13018.350481769994,46.11745232999965,53380.7491452 2025-07-10,04:31:56.000,191,10984074,12805,0,1752121915,13018.363954389999,46.13859971999773,53380.721196720006 2025-07-10,04:31:57.000,191,10984095,12605,0,1752121916,13018.35721807999,46.13155058999837,53380.73517096 2025-07-10,04:31:58.000,191,10984029,13125,0,1752121917,13018.33700914999,46.13859971999773,53380.770106560005 2025-07-10,04:31:59.000,191,10984034,12765,0,1752121918,13018.303327599999,46.089255810002214,53380.74215808001 2025-07-10,04:32:00.000,191,10984072,12965,0,1752121919,13018.310063909994,46.089255810002214,53380.71420960001 2025-07-10,04:32:01.000,191,10984057,12925,0,1752121920,13018.283118669999,46.10335407000093,53380.71420960001 2025-07-10,04:32:02.000,191,10984039,12965,0,1752121921,13018.262909739999,46.10335407000093,53380.71420960001 2025-07-10,04:32:03.000,191,10984033,12965,0,1752121922,13018.242700809998,46.089255810002214,53380.66529976001 2025-07-10,04:32:04.000,191,10984039,13285,0,1752121923,13018.235964499989,46.06105929000478,53380.65831264 2025-07-10,04:32:05.000,191,10984041,12805,0,1752121924,13018.202282949998,46.06105929000478,53380.65831264 2025-07-10,04:32:06.000,191,10984078,12765,0,1752121925,13018.222491879998,46.06810842000414,53380.69324824001 2025-07-10,04:32:07.000,191,10984002,12765,0,1752121926,13018.182074019998,46.032862770000065,53380.66529976001 2025-07-10,04:32:08.000,191,10984024,13125,0,1752121927,13018.188810329993,46.06810842000414,53380.59542856001 2025-07-10,04:32:09.000,191,10984042,12805,0,1752121928,13018.168601399993,46.075157550003496,53380.63036416 2025-07-10,04:32:10.000,191,10984040,12925,0,1752121929,13018.168601399993,46.05401015999814,53380.63735128 2025-07-10,04:32:11.000,191,10984070,12925,0,1752121930,13018.134919849988,46.075157550003496,53380.69324824001 2025-07-10,04:32:12.000,191,10984071,13045,0,1752121931,13018.148392469993,46.04696102999878,53380.64433840001 2025-07-10,04:32:13.000,191,10984027,12965,0,1752121932,13018.148392469993,46.032862770000065,53380.63735128 2025-07-10,04:32:14.000,191,10984013,12925,0,1752121933,13018.121447229998,46.039911899999424,53380.602415680005 2025-07-10,04:32:15.000,191,10984093,12845,0,1752121934,13018.114710919988,46.032862770000065,53380.66529976001 2025-07-10,04:32:16.000,191,10984004,12805,0,1752121935,13018.081029369998,46.01876451000135,53380.62337704001 2025-07-10,04:32:17.000,191,10984021,12605,0,1752121936,13018.081029369998,46.01171538000199,53380.63036416 2025-07-10,04:32:18.000,191,10983988,12965,0,1752121937,13018.054084130003,46.032862770000065,53380.62337704001 2025-07-10,04:32:19.000,191,10984082,13285,0,1752121938,13018.040611509998,45.99056799000391,53380.602415680005 2025-07-10,04:32:20.000,191,10984086,12965,0,1752121939,13018.047347819993,46.01876451000135,53380.57446720001 2025-07-10,04:32:21.000,191,10984039,13005,0,1752121940,13018.040611509998,46.01876451000135,53380.62337704001 2025-07-10,04:32:22.000,191,10984028,12965,0,1752121941,13018.027138889993,46.01171538000199,53380.63735128 2025-07-10,04:32:23.000,191,10984031,12845,0,1752121942,13018.040611509998,46.01876451000135,53380.62337704001 2025-07-10,04:32:24.000,191,10984041,12965,0,1752121943,13017.966512099993,46.01171538000199,53380.58844144 2025-07-10,04:32:25.000,191,10984007,12885,0,1752121944,13017.966512099993,46.01876451000135,53380.58145432 2025-07-10,04:32:26.000,191,10984074,13085,0,1752121945,13017.973248410002,46.00466625000263,53380.56748008 2025-07-10,04:32:27.000,191,10984038,13085,0,1752121946,13017.919357929997,46.00466625000263,53380.56049296 2025-07-10,04:32:28.000,191,10984053,12765,0,1752121947,13017.892412690002,46.00466625000263,53380.57446720001 2025-07-10,04:32:29.000,191,10984030,12925,0,1752121948,13017.912621620002,45.99761712000327,53380.5395316 2025-07-10,04:32:30.000,191,10984046,12765,0,1752121949,13017.919357929997,46.01171538000199,53380.57446720001 2025-07-10,04:32:31.000,191,10984010,13045,0,1752121950,13017.878940069997,46.00466625000263,53380.5395316 2025-07-10,04:32:32.000,191,10984021,13125,0,1752121951,13017.899148999997,45.98351886000455,53380.54651872001 2025-07-10,04:32:33.000,191,10984099,12965,0,1752121952,13017.872203760002,46.00466625000263,53380.49760888001 2025-07-10,04:32:34.000,191,10984067,13125,0,1752121953,13017.858731139997,46.025813640000706,53380.483634640004 2025-07-10,04:32:35.000,191,10984059,13165,0,1752121954,13017.872203760002,45.98351886000455,53380.56049296 2025-07-10,04:32:36.000,191,10984036,12965,0,1752121955,13017.818313279997,46.01171538000199,53380.52555736001 2025-07-10,04:32:37.000,191,10984038,12925,0,1752121956,13017.804840659992,45.98351886000455,53380.49760888001 2025-07-10,04:32:38.000,191,10984077,12565,0,1752121957,13017.818313279997,45.98351886000455,53380.47664752001 2025-07-10,04:32:39.000,191,10984038,13125,0,1752121958,13017.777895419997,45.99761712000327,53380.44171192 2025-07-10,04:32:40.000,191,10984077,12925,0,1752121959,13017.811576970002,45.976469729997916,53380.44869904 2025-07-10,04:32:41.000,191,10984040,12765,0,1752121960,13017.804840659992,45.98351886000455,53380.4696604 2025-07-10,04:32:42.000,191,10984033,12925,0,1752121961,13017.757686489997,46.01876451000135,53380.45568616001 2025-07-10,04:32:43.000,191,10984031,12885,0,1752121962,13017.730741250001,45.9623714699992,53380.434724800005 2025-07-10,04:32:44.000,191,10984024,12725,0,1752121963,13017.771159110001,46.025813640000706,53380.46267328 2025-07-10,04:32:45.000,191,10984049,13005,0,1752121964,13017.724004939992,46.01171538000199,53380.483634640004 2025-07-10,04:32:46.000,191,10984055,12925,0,1752121965,13017.744213869992,45.96942059999856,53380.42773768001 2025-07-10,04:32:47.000,191,10984008,12925,0,1752121966,13017.690323390001,46.01876451000135,53380.434724800005 2025-07-10,04:32:48.000,191,10984026,12845,0,1752121967,13017.703796009991,45.99761712000327,53380.42773768001 2025-07-10,04:32:49.000,191,10984074,12885,0,1752121968,13017.703796009991,45.98351886000455,53380.42075056 2025-07-10,04:32:50.000,191,10984051,12765,0,1752121969,13017.703796009991,46.01171538000199,53380.47664752001 2025-07-10,04:32:51.000,191,10984019,12885,0,1752121970,13017.683587079991,45.99761712000327,53380.41376344 2025-07-10,04:32:52.000,191,10983996,12925,0,1752121971,13017.643169219991,46.00466625000263,53380.37184072 2025-07-10,04:32:53.000,191,10984033,13085,0,1752121972,13017.602751359991,45.95532233999984,53380.3997892 2025-07-10,04:32:54.000,191,10984083,12725,0,1752121973,13017.602751359991,45.99056799000391,53380.41376344 2025-07-10,04:32:55.000,191,10984033,13005,0,1752121974,13017.602751359991,45.99056799000391,53380.41376344 2025-07-10,04:32:56.000,191,10984002,12645,0,1752121975,13017.616223979996,45.96942059999856,53380.39280208 2025-07-10,04:32:57.000,191,10984039,12805,0,1752121976,13017.596015049996,45.99056799000391,53380.42773768001 2025-07-10,04:32:58.000,191,10984045,13045,0,1752121977,13017.58927874,45.99056799000391,53380.42075056 2025-07-10,04:32:59.000,191,10984017,12885,0,1752121978,13017.575806119996,45.98351886000455,53380.41376344 2025-07-10,04:33:00.000,191,10984017,12885,0,1752121979,13017.56906981,45.98351886000455,53380.34389224 2025-07-10,04:33:01.000,191,10984082,12925,0,1752121980,13017.575806119996,45.98351886000455,53380.35786648001 2025-07-10,04:33:02.000,191,10984081,12925,0,1752121981,13017.575806119996,45.99761712000327,53380.40677632001 2025-07-10,04:33:03.000,191,10984065,13045,0,1752121982,13017.56906981,45.976469729997916,53380.364853600004 2025-07-10,04:33:04.000,191,10984048,12845,0,1752121983,13017.54886088,45.95532233999984,53380.315943760004 2025-07-10,04:33:05.000,191,10984043,13125,0,1752121984,13017.50170670999,45.99056799000391,53380.336905120006 2025-07-10,04:33:06.000,191,10984065,12765,0,1752121985,13017.56906981,46.00466625000263,53380.34389224 2025-07-10,04:33:07.000,191,10984050,12965,0,1752121986,13017.555597189996,46.01876451000135,53380.315943760004 2025-07-10,04:33:08.000,191,10984076,13005,0,1752121987,13017.535388259996,45.976469729997916,53380.336905120006 2025-07-10,04:33:09.000,191,10984007,12845,0,1752121988,13017.54886088,45.96942059999856,53380.336905120006 2025-07-10,04:33:10.000,191,10984058,13045,0,1752121989,13017.562333499991,45.976469729997916,53380.35087936 2025-07-10,04:33:11.000,191,10984050,13125,0,1752121990,13017.562333499991,45.99761712000327,53380.32293088 2025-07-10,04:33:12.000,191,10984093,12725,0,1752121991,13017.54886088,45.9623714699992,53380.30196952 2025-07-10,04:33:13.000,191,10984016,13125,0,1752121992,13017.50844302,45.94122408000112,53380.28799528001 2025-07-10,04:33:14.000,191,10984045,13205,0,1752121993,13017.54886088,45.9623714699992,53380.315943760004 2025-07-10,04:33:15.000,191,10984030,13085,0,1752121994,13017.535388259996,45.9623714699992,53380.28799528001 2025-07-10,04:33:16.000,191,10984076,12965,0,1752121995,13017.54886088,45.99761712000327,53380.26004680001 2025-07-10,04:33:17.000,191,10984057,12965,0,1752121996,13017.54886088,45.99761712000327,53380.25305968 2025-07-10,04:33:18.000,191,10984071,12845,0,1752121997,13017.56906981,45.9623714699992,53380.24607256 2025-07-10,04:33:19.000,191,10984039,12885,0,1752121998,13017.56906981,45.976469729997916,53380.25305968 2025-07-10,04:33:20.000,191,10984046,12885,0,1752121999,13017.54886088,45.99056799000391,53380.26004680001 2025-07-10,04:33:21.000,191,10984109,12845,0,1752122000,13017.596015049996,45.98351886000455,53380.27402104 2025-07-10,04:33:22.000,191,10984067,12845,0,1752122001,13017.58927874,45.99056799000391,53380.30895664001 2025-07-10,04:33:23.000,191,10984047,12925,0,1752122002,13017.54886088,45.99761712000327,53380.267033920005 2025-07-10,04:33:24.000,191,10984117,12845,0,1752122003,13017.575806119996,45.98351886000455,53380.21113696001 2025-07-10,04:33:25.000,191,10984038,13045,0,1752122004,13017.616223979996,45.99056799000391,53380.197162720004 2025-07-10,04:33:26.000,191,10984030,13125,0,1752122005,13017.575806119996,45.94827321000048,53380.2949824 2025-07-10,04:33:27.000,191,10984082,13165,0,1752122006,13017.58927874,45.9623714699992,53380.2949824 2025-07-10,04:33:28.000,191,10984052,12845,0,1752122007,13017.616223979996,45.98351886000455,53380.267033920005 2025-07-10,04:33:29.000,191,10983999,13085,0,1752122008,13017.636432909996,45.976469729997916,53380.25305968 2025-07-10,04:33:30.000,191,10984080,12685,0,1752122009,13017.636432909996,46.01876451000135,53380.23209832 2025-07-10,04:33:31.000,191,10984073,12725,0,1752122010,13017.6296966,46.01171538000199,53380.28100816 2025-07-10,04:33:32.000,191,10984053,13245,0,1752122011,13017.663378149991,45.99761712000327,53380.267033920005 2025-07-10,04:33:33.000,191,10984043,12965,0,1752122012,13017.656641839996,46.032862770000065,53380.23908544001 2025-07-10,04:33:34.000,191,10984074,12845,0,1752122013,13017.643169219991,45.99761712000327,53380.267033920005 2025-07-10,04:33:35.000,191,10984092,12885,0,1752122014,13017.616223979996,46.01171538000199,53380.25305968 2025-07-10,04:33:36.000,191,10984024,12965,0,1752122015,13017.6296966,46.01876451000135,53380.25305968 2025-07-10,04:33:37.000,191,10984059,13085,0,1752122016,13017.649905530001,46.05401015999814,53380.25305968 2025-07-10,04:33:38.000,191,10984053,12965,0,1752122017,13017.636432909996,46.04696102999878,53380.218124080006 2025-07-10,04:33:39.000,191,10984016,12965,0,1752122018,13017.616223979996,46.11040320000029,53380.267033920005 2025-07-10,04:33:40.000,191,10984061,13205,0,1752122019,13017.616223979996,46.082206680002855,53380.26004680001 2025-07-10,04:33:41.000,191,10984046,12885,0,1752122020,13017.602751359991,46.09630494000157,53380.267033920005 2025-07-10,04:33:42.000,191,10984076,12685,0,1752122021,13017.6296966,46.11040320000029,53380.27402104 2025-07-10,04:33:43.000,191,10984090,12965,0,1752122022,13017.60948767,46.12450145999901,53380.27402104 2025-07-10,04:33:45.000,191,10984050,12845,0,1752122024,13017.622960289991,46.11745232999965,53380.218124080006 2025-07-10,04:33:45.000,191,10984048,12725,0,1752122024,13017.622960289991,46.13155058999837,53380.23908544001 2025-07-10,04:33:46.000,191,10984010,12805,0,1752122025,13017.616223979996,46.11040320000029,53380.25305968 2025-07-10,04:33:47.000,191,10984058,13125,0,1752122026,13017.596015049996,46.12450145999901,53380.23209832 2025-07-10,04:33:48.000,191,10984046,13125,0,1752122027,13017.663378149991,46.11745232999965,53380.24607256 2025-07-10,04:33:49.000,191,10984020,12925,0,1752122028,13017.636432909996,46.14564885000436,53380.25305968 2025-07-10,04:33:50.000,191,10984106,12525,0,1752122029,13017.602751359991,46.1738453700018,53380.218124080006 2025-07-10,04:33:51.000,191,10984018,13045,0,1752122030,13017.622960289991,46.15974711000308,53380.26004680001 2025-07-10,04:33:52.000,191,10984070,12765,0,1752122031,13017.616223979996,46.15269798000372,53380.218124080006 2025-07-10,04:33:53.000,191,10984047,12805,0,1752122032,13017.582542429991,46.16679624000244,53380.24607256 2025-07-10,04:33:54.000,191,10984068,13165,0,1752122033,13017.56906981,46.15974711000308,53380.2949824 2025-07-10,04:33:55.000,191,10984084,13085,0,1752122034,13017.56906981,46.14564885000436,53380.2949824 2025-07-10,04:33:56.000,191,10984028,12925,0,1752122035,13017.58927874,46.13155058999837,53380.315943760004 2025-07-10,04:33:57.000,191,10984069,13045,0,1752122036,13017.56906981,46.16679624000244,53380.24607256 2025-07-10,04:33:58.000,191,10984063,12925,0,1752122037,13017.54212456999,46.18089450000116,53380.2949824 2025-07-10,04:33:59.000,191,10984026,12845,0,1752122038,13017.52191563999,46.16679624000244,53380.2949824 2025-07-10,04:34:00.000,191,10984051,12925,0,1752122039,13017.50844302,46.15974711000308,53380.32991800001 2025-07-10,04:34:01.000,191,10984046,12845,0,1752122040,13017.494970399996,46.18089450000116,53380.34389224 2025-07-10,04:34:02.000,191,10984071,12925,0,1752122041,13017.494970399996,46.15974711000308,53380.267033920005 2025-07-10,04:34:03.000,191,10984025,13005,0,1752122042,13017.46802516,46.16679624000244,53380.25305968 2025-07-10,04:34:04.000,191,10984057,12725,0,1752122043,13017.494970399996,46.15974711000308,53380.26004680001 2025-07-10,04:34:05.000,191,10984068,12885,0,1752122044,13017.48149777999,46.16679624000244,53380.2949824 2025-07-10,04:34:06.000,191,10984085,12925,0,1752122045,13017.44107991999,46.18089450000116,53380.24607256 2025-07-10,04:34:07.000,191,10984114,13165,0,1752122046,13017.40066205999,46.1738453700018,53380.2251112 2025-07-10,04:34:08.000,191,10984062,12965,0,1752122047,13017.4276073,46.19499275999988,53380.218124080006 2025-07-10,04:34:09.000,191,10984087,12965,0,1752122048,13017.434343609995,46.16679624000244,53380.2251112 2025-07-10,04:34:10.000,191,10984019,12765,0,1752122049,13017.44781623,46.16679624000244,53380.2251112 2025-07-10,04:34:11.000,191,10984088,12965,0,1752122050,13017.40739837,46.1738453700018,53380.25305968 2025-07-10,04:34:12.000,191,10984060,13445,0,1752122051,13017.373716819995,46.13859971999773,53380.218124080006 2025-07-10,04:34:13.000,191,10984026,12965,0,1752122052,13017.42087098999,46.15269798000372,53380.23209832 2025-07-10,04:34:14.000,191,10984080,12965,0,1752122053,13017.38045312999,46.12450145999901,53380.2251112 2025-07-10,04:34:15.000,191,10984072,12925,0,1752122054,13017.393925749995,46.15974711000308,53380.197162720004 2025-07-10,04:34:16.000,191,10984067,13085,0,1752122055,13017.42087098999,46.13859971999773,53380.17620136 2025-07-10,04:34:17.000,191,10984054,12765,0,1752122056,13017.38718944,46.15269798000372,53380.218124080006 2025-07-10,04:34:18.000,191,10984069,13205,0,1752122057,13017.38718944,46.15269798000372,53380.19017560001 2025-07-10,04:34:19.000,191,10984077,13125,0,1752122058,13017.36024419999,46.1738453700018,53380.18318848 2025-07-10,04:34:20.000,191,10984107,12845,0,1752122059,13017.38718944,46.15974711000308,53380.20414984 2025-07-10,04:34:21.000,191,10984120,13045,0,1752122060,13017.38045312999,46.15974711000308,53380.20414984 2025-07-10,04:34:22.000,191,10984072,12965,0,1752122061,13017.42087098999,46.15269798000372,53380.17620136 2025-07-10,04:34:23.000,191,10984060,13045,0,1752122062,13017.40066205999,46.14564885000436,53380.18318848 2025-07-10,04:34:24.000,191,10984058,13165,0,1752122063,13017.393925749995,46.1738453700018,53380.16222712001 2025-07-10,04:34:25.000,191,10984091,12925,0,1752122064,13017.38045312999,46.13859971999773,53380.19017560001 2025-07-10,04:34:26.000,191,10984078,13125,0,1752122065,13017.36698051,46.13155058999837,53380.16222712001 2025-07-10,04:34:27.000,191,10984110,13085,0,1752122066,13017.393925749995,46.16679624000244,53380.169214240006 2025-07-10,04:34:28.000,191,10984084,12885,0,1752122067,13017.38045312999,46.15974711000308,53380.218124080006 2025-07-10,04:34:29.000,191,10984090,13045,0,1752122068,13017.40066205999,46.15974711000308,53380.218124080006 2025-07-10,04:34:30.000,191,10984106,12845,0,1752122069,13017.34003526999,46.14564885000436,53380.20414984 2025-07-10,04:34:31.000,191,10984098,12765,0,1752122070,13017.36024419999,46.1738453700018,53380.18318848 2025-07-10,04:34:32.000,191,10984067,13205,0,1752122071,13017.36024419999,46.15974711000308,53380.2251112 2025-07-10,04:34:33.000,191,10984061,12885,0,1752122072,13017.36698051,46.15974711000308,53380.197162720004 2025-07-10,04:34:34.000,191,10984058,12845,0,1752122073,13017.40066205999,46.13859971999773,53380.21113696001 2025-07-10,04:34:35.000,191,10984052,12845,0,1752122074,13017.414134679995,46.1738453700018,53380.20414984 2025-07-10,04:34:36.000,191,10984068,12965,0,1752122075,13017.42087098999,46.15269798000372,53380.197162720004 2025-07-10,04:34:37.000,191,10984069,12885,0,1752122076,13017.42087098999,46.18089450000116,53380.25305968 2025-07-10,04:34:38.000,191,10984079,12885,0,1752122077,13017.40739837,46.18794363000052,53380.19017560001 2025-07-10,04:34:39.000,191,10984111,12925,0,1752122078,13017.373716819995,46.1738453700018,53380.20414984 2025-07-10,04:34:40.000,191,10984070,12645,0,1752122079,13017.38718944,46.18089450000116,53380.20414984 2025-07-10,04:34:41.000,191,10984050,12885,0,1752122080,13017.40739837,46.18794363000052,53380.15524 2025-07-10,04:34:42.000,191,10984094,13005,0,1752122081,13017.40739837,46.19499275999988,53380.19017560001 2025-07-10,04:34:43.000,191,10984038,12965,0,1752122082,13017.38718944,46.1738453700018,53380.24607256 2025-07-10,04:34:44.000,191,10984080,13085,0,1752122083,13017.38718944,46.18089450000116,53380.23908544001 2025-07-10,04:34:45.000,191,10984086,12605,0,1752122084,13017.373716819995,46.209091019998596,53380.218124080006 2025-07-10,04:34:46.000,191,10984084,12925,0,1752122085,13017.373716819995,46.251385800002026,53380.21113696001 2025-07-10,04:34:47.000,191,10984070,12965,0,1752122086,13017.34677158,46.23728754000331,53380.169214240006 2025-07-10,04:34:48.000,191,10984065,12965,0,1752122087,13017.38045312999,46.23023841000395,53380.16222712001 2025-07-10,04:34:49.000,191,10984060,13005,0,1752122088,13017.353507889995,46.22318928000459,53380.20414984 2025-07-10,04:34:50.000,191,10984072,12765,0,1752122089,13017.333298959995,46.202041889999236,53380.17620136 2025-07-10,04:34:51.000,191,10984095,12845,0,1752122090,13017.38718944,46.216140149997955,53380.21113696001 2025-07-10,04:34:52.000,191,10984080,12925,0,1752122091,13017.38045312999,46.22318928000459,53380.148252880004 2025-07-10,04:34:53.000,191,10984081,12925,0,1752122092,13017.36698051,46.202041889999236,53380.21113696001 2025-07-10,04:34:54.000,191,10984069,12765,0,1752122093,13017.373716819995,46.209091019998596,53380.2251112 2025-07-10,04:34:55.000,191,10984100,12805,0,1752122094,13017.36024419999,46.24433667000267,53380.2251112 2025-07-10,04:34:56.000,191,10984098,13085,0,1752122095,13017.313090029995,46.23023841000395,53380.19017560001 2025-07-10,04:34:57.000,191,10984068,12845,0,1752122096,13017.28614479,46.202041889999236,53380.19017560001 2025-07-10,04:34:58.000,191,10984099,13125,0,1752122097,13017.28614479,46.209091019998596,53380.21113696001 2025-07-10,04:34:59.000,191,10984063,13005,0,1752122098,13017.27940847999,46.216140149997955,53380.18318848 2025-07-10,04:35:00.000,191,10984034,12845,0,1752122099,13017.25919954999,46.19499275999988,53380.15524 2025-07-10,04:35:01.000,191,10984107,13285,0,1752122100,13017.27940847999,46.18794363000052,53380.16222712001 2025-07-10,04:35:02.000,191,10984072,13125,0,1752122101,13017.26593586,46.19499275999988,53380.20414984 2025-07-10,04:35:03.000,191,10984063,12925,0,1752122102,13017.29961740999,46.19499275999988,53380.218124080006 2025-07-10,04:35:04.000,191,10984067,12965,0,1752122103,13017.25919954999,46.18794363000052,53380.19017560001 2025-07-10,04:35:05.000,191,10984062,12885,0,1752122104,13017.27940847999,46.1738453700018,53380.16222712001 2025-07-10,04:35:06.000,191,10984061,12965,0,1752122105,13017.272672169995,46.16679624000244,53380.14126576001 2025-07-10,04:35:07.000,191,10984049,12885,0,1752122106,13017.28614479,46.202041889999236,53380.169214240006 2025-07-10,04:35:08.000,191,10984053,12925,0,1752122107,13017.27940847999,46.18089450000116,53380.16222712001 2025-07-10,04:35:09.000,191,10984089,12925,0,1752122108,13017.232254309994,46.18794363000052,53380.16222712001 2025-07-10,04:35:10.000,191,10984098,13165,0,1752122109,13017.27940847999,46.15974711000308,53380.17620136 2025-07-10,04:35:11.000,191,10984081,12885,0,1752122110,13017.225518,46.18794363000052,53380.148252880004 2025-07-10,04:35:12.000,191,10984061,12885,0,1752122111,13017.225518,46.19499275999988,53380.15524 2025-07-10,04:35:13.000,191,10984092,12805,0,1752122112,13017.225518,46.202041889999236,53380.12030440001 2025-07-10,04:35:14.000,191,10984044,13125,0,1752122113,13017.23899061999,46.209091019998596,53380.218124080006 2025-07-10,04:35:15.000,191,10984057,13045,0,1752122114,13017.225518,46.202041889999236,53380.2251112 2025-07-10,04:35:16.000,191,10984076,12885,0,1752122115,13017.17836382999,46.18089450000116,53380.169214240006 2025-07-10,04:35:17.000,191,10984102,13125,0,1752122116,13017.191836449994,46.19499275999988,53380.15524 2025-07-10,04:35:18.000,191,10984099,13165,0,1752122117,13017.20530907,46.19499275999988,53380.17620136 2025-07-10,04:35:19.000,191,10984047,13165,0,1752122118,13017.212045379994,46.209091019998596,53380.17620136 2025-07-10,04:35:20.000,191,10984066,12845,0,1752122119,13017.232254309994,46.19499275999988,53380.18318848 2025-07-10,04:35:21.000,191,10984072,12765,0,1752122120,13017.232254309994,46.202041889999236,53380.20414984 2025-07-10,04:35:22.000,191,10984080,12965,0,1752122121,13017.20530907,46.202041889999236,53380.169214240006 2025-07-10,04:35:23.000,191,10984091,12725,0,1752122122,13017.18510014,46.209091019998596,53380.16222712001 2025-07-10,04:35:24.000,191,10984073,13005,0,1752122123,13017.191836449994,46.202041889999236,53380.14126576001 2025-07-10,04:35:25.000,191,10984039,12845,0,1752122124,13017.164891209999,46.202041889999236,53380.14126576001 2025-07-10,04:35:26.000,191,10984107,12925,0,1752122125,13017.17836382999,46.209091019998596,53380.13427864 2025-07-10,04:35:27.000,191,10984065,12965,0,1752122126,13017.13794596999,46.209091019998596,53380.148252880004 2025-07-10,04:35:28.000,191,10984058,12725,0,1752122127,13017.15815489999,46.22318928000459,53380.148252880004 2025-07-10,04:35:29.000,191,10984110,12765,0,1752122128,13017.191836449994,46.23023841000395,53380.12729152 2025-07-10,04:35:30.000,191,10984057,13005,0,1752122129,13017.18510014,46.209091019998596,53380.148252880004 2025-07-10,04:35:31.000,191,10984044,12765,0,1752122130,13017.15815489999,46.23023841000395,53380.11331728 2025-07-10,04:35:32.000,191,10984072,12925,0,1752122131,13017.19857275999,46.216140149997955,53380.15524 2025-07-10,04:35:33.000,191,10984083,12925,0,1752122132,13017.171627519994,46.23023841000395,53380.12729152 2025-07-10,04:35:34.000,191,10984050,12845,0,1752122133,13017.18510014,46.202041889999236,53380.12030440001 2025-07-10,04:35:35.000,191,10984065,13005,0,1752122134,13017.20530907,46.216140149997955,53380.12030440001 2025-07-10,04:35:36.000,191,10984058,13005,0,1752122135,13017.20530907,46.209091019998596,53380.15524 2025-07-10,04:35:37.000,191,10984070,12765,0,1752122136,13017.24572693,46.22318928000459,53380.12030440001 2025-07-10,04:35:38.000,191,10984053,13365,0,1752122137,13017.23899061999,46.23023841000395,53380.16222712001 2025-07-10,04:35:39.000,191,10984030,12885,0,1752122138,13017.24572693,46.23023841000395,53380.12030440001 2025-07-10,04:35:40.000,191,10984042,12685,0,1752122139,13017.24572693,46.22318928000459,53380.15524 2025-07-10,04:35:41.000,191,10984061,12925,0,1752122140,13017.23899061999,46.24433667000267,53380.12030440001 2025-07-10,04:35:42.000,191,10984038,12725,0,1752122141,13017.24572693,46.23023841000395,53380.14126576001 2025-07-10,04:35:43.000,191,10984064,13005,0,1752122142,13017.27940847999,46.23023841000395,53380.12030440001 2025-07-10,04:35:44.000,191,10984046,12845,0,1752122143,13017.26593586,46.216140149997955,53380.10633016 2025-07-10,04:35:45.000,191,10984053,12645,0,1752122144,13017.28614479,46.23023841000395,53380.19017560001 2025-07-10,04:35:46.000,191,10984088,12805,0,1752122145,13017.30635372,46.202041889999236,53380.18318848 2025-07-10,04:35:47.000,191,10984017,12925,0,1752122146,13017.32656265,46.23728754000331,53380.148252880004 2025-07-10,04:35:48.000,191,10984004,12925,0,1752122147,13017.333298959995,46.24433667000267,53380.12729152 2025-07-10,04:35:49.000,191,10984061,12845,0,1752122148,13017.313090029995,46.258434930001386,53380.169214240006 2025-07-10,04:35:50.000,191,10984054,13165,0,1752122149,13017.34003526999,46.265484060000745,53380.197162720004 2025-07-10,04:35:51.000,191,10984036,12845,0,1752122150,13017.32656265,46.23728754000331,53380.18318848 2025-07-10,04:35:52.000,191,10984057,13045,0,1752122151,13017.333298959995,46.216140149997955,53380.18318848 2025-07-10,04:35:53.000,191,10984068,12805,0,1752122152,13017.32656265,46.24433667000267,53380.16222712001 2025-07-10,04:35:54.000,191,10984025,12965,0,1752122153,13017.34677158,46.251385800002026,53380.16222712001 2025-07-10,04:35:55.000,191,10984070,12685,0,1752122154,13017.34677158,46.258434930001386,53380.15524 2025-07-10,04:35:56.000,191,10984016,12845,0,1752122155,13017.34003526999,46.272533190000104,53380.12030440001 2025-07-10,04:35:57.000,191,10984039,13205,0,1752122156,13017.36024419999,46.251385800002026,53380.099343040005 2025-07-10,04:35:58.000,191,10984054,12605,0,1752122157,13017.34677158,46.251385800002026,53380.15524 2025-07-10,04:35:59.000,191,10984012,12965,0,1752122158,13017.32656265,46.28663144999882,53380.148252880004 2025-07-10,04:36:00.000,191,10984017,12765,0,1752122159,13017.36024419999,46.29368057999818,53380.17620136 2025-07-10,04:36:01.000,191,10984099,12965,0,1752122160,13017.353507889995,46.300729710004816,53380.23209832 2025-07-10,04:36:02.000,191,10984035,13085,0,1752122161,13017.31982633999,46.27958231999946,53380.18318848 2025-07-10,04:36:03.000,191,10984073,13205,0,1752122162,13017.32656265,46.258434930001386,53380.13427864 2025-07-10,04:36:04.000,191,10984077,12965,0,1752122163,13017.34677158,46.258434930001386,53380.13427864 2025-07-10,04:36:05.000,191,10984072,12925,0,1752122164,13017.36698051,46.265484060000745,53380.169214240006 2025-07-10,04:36:06.000,191,10984116,12925,0,1752122165,13017.36024419999,46.24433667000267,53380.16222712001 2025-07-10,04:36:07.000,191,10984054,12765,0,1752122166,13017.38718944,46.251385800002026,53380.13427864 2025-07-10,04:36:08.000,191,10984062,12885,0,1752122167,13017.38045312999,46.258434930001386,53380.16222712001 2025-07-10,04:36:09.000,191,10984089,12805,0,1752122168,13017.373716819995,46.265484060000745,53380.12729152 2025-07-10,04:36:10.000,191,10984068,12925,0,1752122169,13017.40739837,46.265484060000745,53380.13427864 2025-07-10,04:36:11.000,191,10984099,12965,0,1752122170,13017.38718944,46.272533190000104,53380.15524 2025-07-10,04:36:12.000,191,10984096,13125,0,1752122171,13017.38045312999,46.265484060000745,53380.14126576001 2025-07-10,04:36:13.000,191,10984033,13125,0,1752122172,13017.353507889995,46.24433667000267,53380.13427864 2025-07-10,04:36:14.000,191,10984038,12645,0,1752122173,13017.40066205999,46.265484060000745,53380.12729152 2025-07-10,04:36:15.000,191,10984097,12685,0,1752122174,13017.38718944,46.29368057999818,53380.12030440001 2025-07-10,04:36:16.000,191,10984088,13005,0,1752122175,13017.40066205999,46.28663144999882,53380.148252880004 2025-07-10,04:36:17.000,191,10984074,12965,0,1752122176,13017.38045312999,46.307778840004175,53380.12729152 2025-07-10,04:36:18.000,191,10984088,12925,0,1752122177,13017.40739837,46.28663144999882,53380.16222712001 2025-07-10,04:36:19.000,191,10984053,12925,0,1752122178,13017.40739837,46.28663144999882,53380.18318848 2025-07-10,04:36:20.000,191,10984057,12845,0,1752122179,13017.42087098999,46.265484060000745,53380.23209832 2025-07-10,04:36:21.000,191,10984037,13365,0,1752122180,13017.393925749995,46.272533190000104,53380.20414984 2025-07-10,04:36:22.000,191,10984043,13005,0,1752122181,13017.414134679995,46.251385800002026,53380.18318848 2025-07-10,04:36:23.000,191,10984065,12765,0,1752122182,13017.434343609995,46.24433667000267,53380.18318848 2025-07-10,04:36:24.000,191,10984074,13045,0,1752122183,13017.44781623,46.27958231999946,53380.197162720004 2025-07-10,04:36:25.000,191,10984010,12925,0,1752122184,13017.42087098999,46.307778840004175,53380.19017560001 2025-07-10,04:36:26.000,191,10984038,12845,0,1752122185,13017.4276073,46.27958231999946,53380.19017560001 2025-07-10,04:36:27.000,191,10984021,12925,0,1752122186,13017.40066205999,46.300729710004816,53380.17620136 2025-07-10,04:36:28.000,191,10984042,12805,0,1752122187,13017.40739837,46.28663144999882,53380.20414984 2025-07-10,04:36:29.000,191,10984031,13085,0,1752122188,13017.40739837,46.33597536000161,53380.16222712001 2025-07-10,04:36:30.000,191,10984062,13005,0,1752122189,13017.434343609995,46.307778840004175,53380.21113696001 2025-07-10,04:36:31.000,191,10984043,12965,0,1752122190,13017.4276073,46.314827970003535,53380.2251112 2025-07-10,04:36:32.000,191,10984032,12765,0,1752122191,13017.434343609995,46.27958231999946,53380.20414984 2025-07-10,04:36:33.000,191,10984077,12965,0,1752122192,13017.414134679995,46.314827970003535,53380.20414984 2025-07-10,04:36:34.000,191,10983995,12805,0,1752122193,13017.4276073,46.28663144999882,53380.18318848 2025-07-10,04:36:35.000,191,10984077,13085,0,1752122194,13017.42087098999,46.300729710004816,53380.17620136 2025-07-10,04:36:36.000,191,10984032,12805,0,1752122195,13017.4276073,46.29368057999818,53380.169214240006 2025-07-10,04:36:37.000,191,10984060,13045,0,1752122196,13017.40066205999,46.28663144999882,53380.19017560001 2025-07-10,04:36:38.000,191,10984025,12805,0,1752122197,13017.44107991999,46.314827970003535,53380.2251112 2025-07-10,04:36:39.000,191,10984062,12925,0,1752122198,13017.414134679995,46.33597536000161,53380.14126576001 2025-07-10,04:36:40.000,191,10984034,12845,0,1752122199,13017.42087098999,46.35712274999969,53380.148252880004 2025-07-10,04:36:41.000,191,10984050,13005,0,1752122200,13017.434343609995,46.33597536000161,53380.169214240006 2025-07-10,04:36:42.000,191,10984067,13045,0,1752122201,13017.44107991999,46.321877100002894,53380.18318848 2025-07-10,04:36:43.000,191,10984040,13045,0,1752122202,13017.44107991999,46.314827970003535,53380.099343040005 2025-07-10,04:36:44.000,191,10984046,12925,0,1752122203,13017.44781623,46.32892623000225,53380.16222712001 2025-07-10,04:36:45.000,191,10984039,12685,0,1752122204,13017.4276073,46.34302449000097,53380.18318848 2025-07-10,04:36:46.000,191,10984047,12965,0,1752122205,13017.4276073,46.33597536000161,53380.218124080006 2025-07-10,04:36:47.000,191,10984040,12805,0,1752122206,13017.44781623,46.35712274999969,53380.18318848 2025-07-10,04:36:48.000,191,10984016,12725,0,1752122207,13017.414134679995,46.34302449000097,53380.169214240006 2025-07-10,04:36:49.000,191,10984065,12965,0,1752122208,13017.434343609995,46.37827013999777,53380.148252880004 2025-07-10,04:36:50.000,191,10984009,13125,0,1752122209,13017.40066205999,46.37827013999777,53380.16222712001 2025-07-10,04:36:51.000,191,10984019,13085,0,1752122210,13017.4276073,46.37827013999777,53380.169214240006 2025-07-10,04:36:52.000,191,10984020,12845,0,1752122211,13017.38045312999,46.39941753000312,53380.169214240006 2025-07-10,04:36:53.000,191,10984005,12965,0,1752122212,13017.373716819995,46.39941753000312,53380.19017560001 2025-07-10,04:36:54.000,191,10984017,12805,0,1752122213,13017.353507889995,46.39941753000312,53380.15524 2025-07-10,04:36:55.000,191,10984023,13005,0,1752122214,13017.36698051,46.3853192700044,53380.169214240006 2025-07-10,04:36:56.000,191,10984051,12925,0,1752122215,13017.36698051,46.39941753000312,53380.16222712001 2025-07-10,04:36:57.000,191,10984035,13125,0,1752122216,13017.38718944,46.39941753000312,53380.10633016 2025-07-10,04:36:58.000,191,10984025,13045,0,1752122217,13017.40066205999,46.36417187999905,53380.12729152 2025-07-10,04:36:59.000,191,10984040,12965,0,1752122218,13017.373716819995,46.39236840000376,53380.15524 2025-07-10,04:37:00.000,191,10984090,12845,0,1752122219,13017.38718944,46.37827013999777,53380.12729152 2025-07-10,04:37:01.000,191,10983969,13085,0,1752122220,13017.36024419999,46.39236840000376,53380.11331728 2025-07-10,04:37:02.000,191,10984040,12805,0,1752122221,13017.373716819995,46.39236840000376,53380.12030440001 2025-07-10,04:37:03.000,191,10984013,12965,0,1752122222,13017.38718944,46.39941753000312,53380.07838168 2025-07-10,04:37:04.000,191,10984001,13125,0,1752122223,13017.353507889995,46.3853192700044,53380.10633016 2025-07-10,04:37:05.000,191,10984026,13245,0,1752122224,13017.38718944,46.434663179999916,53380.15524 2025-07-10,04:37:06.000,191,10984021,12765,0,1752122225,13017.36698051,46.434663179999916,53380.16222712001 2025-07-10,04:37:07.000,191,10984026,13005,0,1752122226,13017.36698051,46.4205649200012,53380.17620136 2025-07-10,04:37:08.000,191,10984040,13005,0,1752122227,13017.36698051,46.41351579000184,53380.15524 2025-07-10,04:37:09.000,191,10984035,13165,0,1752122228,13017.353507889995,46.41351579000184,53380.15524 2025-07-10,04:37:10.000,191,10984076,12685,0,1752122229,13017.353507889995,46.434663179999916,53380.0853688 2025-07-10,04:37:11.000,191,10984075,12805,0,1752122230,13017.34677158,46.434663179999916,53380.13427864 2025-07-10,04:37:12.000,191,10984012,13045,0,1752122231,13017.36698051,46.4205649200012,53380.12030440001 2025-07-10,04:37:13.000,191,10984065,12885,0,1752122232,13017.38045312999,46.40646666000248,53380.14126576001 2025-07-10,04:37:14.000,191,10984040,12805,0,1752122233,13017.34003526999,46.4205649200012,53380.148252880004 2025-07-10,04:37:15.000,191,10984057,12965,0,1752122234,13017.333298959995,46.40646666000248,53380.11331728 2025-07-10,04:37:16.000,191,10984120,13005,0,1752122235,13017.34003526999,46.448761439998634,53380.169214240006 2025-07-10,04:37:17.000,191,10984036,13005,0,1752122236,13017.31982633999,46.42761405000056,53380.12729152 2025-07-10,04:37:18.000,191,10984050,12765,0,1752122237,13017.292881099995,46.45581056999799,53380.15524 2025-07-10,04:37:19.000,191,10984048,12965,0,1752122238,13017.292881099995,46.4205649200012,53380.07838168 2025-07-10,04:37:20.000,191,10984051,12845,0,1752122239,13017.32656265,46.434663179999916,53380.13427864 2025-07-10,04:37:21.000,191,10984016,13165,0,1752122240,13017.28614479,46.448761439998634,53380.04344608001 2025-07-10,04:37:22.000,191,10984038,12965,0,1752122241,13017.27940847999,46.45581056999799,53380.04344608001 2025-07-10,04:37:23.000,191,10983986,12765,0,1752122242,13017.272672169995,46.47695796000335,53380.06440744 2025-07-10,04:37:24.000,191,10984044,12845,0,1752122243,13017.26593586,46.45581056999799,53380.029471840004 2025-07-10,04:37:25.000,191,10984100,12805,0,1752122244,13017.24572693,46.46990883000399,53380.00851048 2025-07-10,04:37:26.000,191,10984016,13125,0,1752122245,13017.24572693,46.441712309999275,53380.001523360006 2025-07-10,04:37:27.000,191,10983990,12725,0,1752122246,13017.23899061999,46.46285970000463,53380.050433200006 2025-07-10,04:37:28.000,191,10984008,12925,0,1752122247,13017.225518,46.47695796000335,53380.05742032 2025-07-10,04:37:29.000,191,10984031,12765,0,1752122248,13017.23899061999,46.45581056999799,53380.06440744 2025-07-10,04:37:30.000,191,10984013,12725,0,1752122249,13017.212045379994,46.47695796000335,53380.00851048 2025-07-10,04:37:31.000,191,10984039,12765,0,1752122250,13017.252463239995,46.47695796000335,53380.001523360006 2025-07-10,04:37:32.000,191,10984052,12845,0,1752122251,13017.232254309994,46.498105350001424,53380.03645896 2025-07-10,04:37:33.000,191,10984029,12885,0,1752122252,13017.25919954999,46.484007090002706,53380.03645896 2025-07-10,04:37:34.000,191,10984029,12885,0,1752122253,13017.23899061999,46.50515448000078,53380.029471840004 2025-07-10,04:37:35.000,191,10984025,13045,0,1752122254,13017.21878168999,46.51220361000014,53380.00851048 2025-07-10,04:37:36.000,191,10984004,13005,0,1752122255,13017.23899061999,46.540400130004855,53380.029471840004 2025-07-10,04:37:37.000,191,10984057,12965,0,1752122256,13017.23899061999,46.547449260004214,53380.05742032 2025-07-10,04:37:38.000,191,10984057,12765,0,1752122257,13017.23899061999,46.56154752000293,53379.99453624001 2025-07-10,04:37:39.000,191,10984080,12925,0,1752122258,13017.225518,46.53335099999822,53380.001523360006 2025-07-10,04:37:40.000,191,10984036,12845,0,1752122259,13017.21878168999,46.53335099999822,53379.98754912 2025-07-10,04:37:41.000,191,10984027,12805,0,1752122260,13017.20530907,46.53335099999822,53379.96658776 2025-07-10,04:37:42.000,191,10984093,12885,0,1752122261,13017.18510014,46.53335099999822,53379.93863928 2025-07-10,04:37:43.000,191,10984049,12925,0,1752122262,13017.191836449994,46.540400130004855,53379.97357488001 2025-07-10,04:37:44.000,191,10984044,13005,0,1752122263,13017.18510014,46.5192527399995,53379.980562000004 2025-07-10,04:37:45.000,191,10984082,12965,0,1752122264,13017.17836382999,46.52630186999886,53379.96658776 2025-07-10,04:37:46.000,191,10984056,12765,0,1752122265,13017.13794596999,46.5192527399995,53380.001523360006 2025-07-10,04:37:47.000,191,10984051,12685,0,1752122266,13017.17836382999,46.52630186999886,53379.980562000004 2025-07-10,04:37:48.000,191,10984046,12885,0,1752122267,13017.19857275999,46.53335099999822,53379.98754912 2025-07-10,04:37:49.000,191,10984073,13005,0,1752122268,13017.191836449994,46.547449260004214,53379.980562000004 2025-07-10,04:37:50.000,191,10984091,12885,0,1752122269,13017.18510014,46.53335099999822,53379.97357488001 2025-07-10,04:37:51.000,191,10984016,12765,0,1752122270,13017.191836449994,46.5192527399995,53379.98754912 2025-07-10,04:37:52.000,191,10984108,12805,0,1752122271,13017.191836449994,46.5192527399995,53380.0154976 2025-07-10,04:37:53.000,191,10984068,13085,0,1752122272,13017.164891209999,46.498105350001424,53379.9456264 2025-07-10,04:37:54.000,191,10984044,12965,0,1752122273,13017.212045379994,46.53335099999822,53379.9456264 2025-07-10,04:37:55.000,191,10984038,12845,0,1752122274,13017.18510014,46.53335099999822,53379.98754912 2025-07-10,04:37:56.000,191,10984047,12845,0,1752122275,13017.17836382999,46.52630186999886,53379.97357488001 2025-07-10,04:37:57.000,191,10984055,12965,0,1752122276,13017.212045379994,46.50515448000078,53379.98754912 2025-07-10,04:37:58.000,191,10984072,12565,0,1752122277,13017.18510014,46.50515448000078,53379.980562000004 2025-07-10,04:37:59.000,191,10984114,13125,0,1752122278,13017.18510014,46.50515448000078,53379.98754912 2025-07-10,04:38:00.000,191,10984076,13005,0,1752122279,13017.20530907,46.53335099999822,53379.98754912 2025-07-10,04:38:01.000,191,10984036,13125,0,1752122280,13017.191836449994,46.56154752000293,53379.980562000004 2025-07-10,04:38:02.000,191,10984039,12805,0,1752122281,13017.191836449994,46.5192527399995,53379.95261352001 2025-07-10,04:38:03.000,191,10984051,12925,0,1752122282,13017.191836449994,46.53335099999822,53379.931652160005 2025-07-10,04:38:04.000,191,10984059,12925,0,1752122283,13017.191836449994,46.55449839000357,53379.95960064 2025-07-10,04:38:05.000,191,10984076,13165,0,1752122284,13017.18510014,46.52630186999886,53380.001523360006 2025-07-10,04:38:06.000,191,10984080,12725,0,1752122285,13017.17836382999,46.547449260004214,53380.001523360006 2025-07-10,04:38:07.000,191,10984061,12765,0,1752122286,13017.191836449994,46.52630186999886,53379.99453624001 2025-07-10,04:38:08.000,191,10984108,13125,0,1752122287,13017.212045379994,46.52630186999886,53379.96658776 2025-07-10,04:38:09.000,191,10984008,12925,0,1752122288,13017.225518,46.547449260004214,53379.99453624001 2025-07-10,04:38:10.000,191,10984045,12925,0,1752122289,13017.212045379994,46.51220361000014,53380.02248472001 2025-07-10,04:38:11.000,191,10984055,12805,0,1752122290,13017.212045379994,46.55449839000357,53380.050433200006 2025-07-10,04:38:12.000,191,10984080,12925,0,1752122291,13017.21878168999,46.53335099999822,53379.99453624001 2025-07-10,04:38:13.000,191,10984063,12885,0,1752122292,13017.19857275999,46.52630186999886,53380.03645896 2025-07-10,04:38:14.000,191,10984055,13005,0,1752122293,13017.19857275999,46.540400130004855,53380.03645896 2025-07-10,04:38:15.000,191,10984057,13005,0,1752122294,13017.191836449994,46.5192527399995,53380.029471840004 2025-07-10,04:38:16.000,191,10984054,12805,0,1752122295,13017.19857275999,46.484007090002706,53380.02248472001 2025-07-10,04:38:17.000,191,10984056,13005,0,1752122296,13017.20530907,46.53335099999822,53380.0154976 2025-07-10,04:38:18.000,191,10984060,12885,0,1752122297,13017.19857275999,46.51220361000014,53380.001523360006 2025-07-10,04:38:19.000,191,10984085,12925,0,1752122298,13017.21878168999,46.484007090002706,53380.029471840004 2025-07-10,04:38:20.000,191,10984055,13045,0,1752122299,13017.191836449994,46.50515448000078,53379.99453624001 2025-07-10,04:38:21.000,191,10984046,12805,0,1752122300,13017.19857275999,46.5192527399995,53379.99453624001 2025-07-10,04:38:22.000,191,10984049,13165,0,1752122301,13017.212045379994,46.52630186999886,53379.95960064 2025-07-10,04:38:23.000,191,10984064,13165,0,1752122302,13017.19857275999,46.498105350001424,53380.02248472001 2025-07-10,04:38:24.000,191,10984116,12645,0,1752122303,13017.225518,46.491056220002065,53380.04344608001 2025-07-10,04:38:25.000,191,10984077,13045,0,1752122304,13017.232254309994,46.491056220002065,53379.98754912 2025-07-10,04:38:26.000,191,10984036,13085,0,1752122305,13017.232254309994,46.498105350001424,53380.001523360006 2025-07-10,04:38:27.000,191,10984029,13005,0,1752122306,13017.212045379994,46.491056220002065,53380.03645896 2025-07-10,04:38:28.000,191,10984063,12965,0,1752122307,13017.225518,46.46285970000463,53380.0853688 2025-07-10,04:38:29.000,191,10984059,12925,0,1752122308,13017.21878168999,46.484007090002706,53380.0154976 2025-07-10,04:38:30.000,191,10984048,13125,0,1752122309,13017.21878168999,46.484007090002706,53380.001523360006 2025-07-10,04:38:31.000,191,10984090,12765,0,1752122310,13017.19857275999,46.491056220002065,53380.001523360006 2025-07-10,04:38:32.000,191,10984095,12925,0,1752122311,13017.15815489999,46.484007090002706,53379.99453624001 2025-07-10,04:38:33.000,191,10984055,12925,0,1752122312,13017.144682279999,46.46990883000399,53379.99453624001 2025-07-10,04:38:34.000,191,10984074,12925,0,1752122313,13017.124473349999,46.498105350001424,53379.99453624001 2025-07-10,04:38:35.000,191,10983980,13125,0,1752122314,13017.104264419999,46.47695796000335,53379.99453624001 2025-07-10,04:38:36.000,191,10984093,12685,0,1752122315,13017.144682279999,46.484007090002706,53380.03645896 2025-07-10,04:38:37.000,191,10984063,12845,0,1752122316,13017.111000729994,46.46990883000399,53379.97357488001 2025-07-10,04:38:38.000,191,10984090,13045,0,1752122317,13017.11773703999,46.47695796000335,53380.050433200006 2025-07-10,04:38:39.000,191,10984082,12885,0,1752122318,13017.090791799994,46.434663179999916,53380.0154976 2025-07-10,04:38:40.000,191,10984020,13005,0,1752122319,13017.097528109989,46.4205649200012,53380.02248472001 2025-07-10,04:38:41.000,191,10984051,12885,0,1752122320,13017.097528109989,46.441712309999275,53379.98754912 2025-07-10,04:38:42.000,191,10984091,12925,0,1752122321,13017.104264419999,46.441712309999275,53380.04344608001 2025-07-10,04:38:43.000,191,10984063,12965,0,1752122322,13017.111000729994,46.42761405000056,53380.029471840004 2025-07-10,04:38:44.000,191,10984071,13205,0,1752122323,13017.11773703999,46.39941753000312,53379.99453624001 2025-07-10,04:38:45.000,191,10984022,12805,0,1752122324,13017.111000729994,46.4205649200012,53380.04344608001 2025-07-10,04:38:46.000,191,10984041,13045,0,1752122325,13017.124473349999,46.39236840000376,53380.03645896 2025-07-10,04:38:47.000,191,10984064,13365,0,1752122326,13017.111000729994,46.4205649200012,53380.04344608001 2025-07-10,04:38:48.000,191,10984113,13125,0,1752122327,13017.13794596999,46.41351579000184,53380.0154976 2025-07-10,04:38:49.000,191,10984067,12925,0,1752122328,13017.131209659994,46.42761405000056,53379.96658776 2025-07-10,04:38:50.000,191,10984066,12965,0,1752122329,13017.144682279999,46.41351579000184,53379.97357488001 2025-07-10,04:38:51.000,191,10984075,12965,0,1752122330,13017.111000729994,46.39941753000312,53379.98754912 2025-07-10,04:38:52.000,191,10984084,13325,0,1752122331,13017.144682279999,46.41351579000184,53380.029471840004 2025-07-10,04:38:53.000,191,10984054,12965,0,1752122332,13017.15815489999,46.4205649200012,53380.03645896 2025-07-10,04:38:54.000,191,10984078,12845,0,1752122333,13017.164891209999,46.41351579000184,53380.001523360006 2025-07-10,04:38:55.000,191,10984020,13125,0,1752122334,13017.144682279999,46.434663179999916,53380.00851048 2025-07-10,04:38:56.000,191,10984051,13045,0,1752122335,13017.144682279999,46.42761405000056,53379.98754912 2025-07-10,04:38:57.000,191,10984064,13165,0,1752122336,13017.164891209999,46.45581056999799,53380.04344608001 2025-07-10,04:38:58.000,191,10984062,13005,0,1752122337,13017.164891209999,46.47695796000335,53380.0154976 2025-07-10,04:38:59.000,191,10984052,13005,0,1752122338,13017.144682279999,46.448761439998634,53379.96658776 2025-07-10,04:39:00.000,191,10984069,13205,0,1752122339,13017.104264419999,46.441712309999275,53379.95960064 2025-07-10,04:39:01.000,191,10984051,12765,0,1752122340,13017.084055489999,46.441712309999275,53379.9456264 2025-07-10,04:39:02.000,191,10984024,13165,0,1752122341,13017.077319179989,46.4205649200012,53379.931652160005 2025-07-10,04:39:03.000,191,10984050,13045,0,1752122342,13017.111000729994,46.45581056999799,53379.9456264 2025-07-10,04:39:04.000,191,10984059,13005,0,1752122343,13017.124473349999,46.448761439998634,53379.97357488001 2025-07-10,04:39:05.000,191,10984027,12965,0,1752122344,13017.191836449994,46.498105350001424,53380.02248472001 2025-07-10,04:39:06.000,191,10984073,12885,0,1752122345,13017.070582869994,46.441712309999275,53379.980562000004 2025-07-10,04:39:07.000,191,10984047,12805,0,1752122346,13017.13794596999,46.448761439998634,53379.9456264 2025-07-10,04:39:08.000,191,10984034,13125,0,1752122347,13017.111000729994,46.46285970000463,53379.9456264 2025-07-10,04:39:09.000,191,10984049,12925,0,1752122348,13017.084055489999,46.46990883000399,53379.97357488001 2025-07-10,04:39:10.000,191,10984054,12805,0,1752122349,13017.097528109989,46.448761439998634,53380.001523360006 2025-07-10,04:39:11.000,191,10984060,12925,0,1752122350,13017.13794596999,46.45581056999799,53379.97357488001 2025-07-10,04:39:12.000,191,10984032,12845,0,1752122351,13017.11773703999,46.46285970000463,53380.0154976 2025-07-10,04:39:13.000,191,10984083,12885,0,1752122352,13017.171627519994,46.484007090002706,53379.99453624001 2025-07-10,04:39:14.000,191,10984118,12765,0,1752122353,13017.164891209999,46.47695796000335,53380.029471840004 2025-07-10,04:39:15.000,191,10984061,13045,0,1752122354,13017.11773703999,46.498105350001424,53379.98754912 2025-07-10,04:39:16.000,191,10984088,12805,0,1752122355,13017.164891209999,46.491056220002065,53380.02248472001 2025-07-10,04:39:17.000,191,10984035,12605,0,1752122356,13017.15815489999,46.491056220002065,53379.97357488001 2025-07-10,04:39:18.000,191,10984074,12765,0,1752122357,13017.15815489999,46.498105350001424,53380.02248472001 2025-07-10,04:39:19.000,191,10984073,12725,0,1752122358,13017.17836382999,46.50515448000078,53380.03645896 2025-07-10,04:39:20.000,191,10984068,12765,0,1752122359,13017.17836382999,46.498105350001424,53380.050433200006 2025-07-10,04:39:21.000,191,10984070,12725,0,1752122360,13017.164891209999,46.50515448000078,53380.02248472001 2025-07-10,04:39:22.000,191,10984090,12565,0,1752122361,13017.164891209999,46.547449260004214,53380.03645896 2025-07-10,04:39:23.000,191,10984050,12805,0,1752122362,13017.171627519994,46.50515448000078,53380.029471840004 2025-07-10,04:39:24.000,191,10984075,12805,0,1752122363,13017.19857275999,46.55449839000357,53380.029471840004 2025-07-10,04:39:25.000,191,10984052,12605,0,1752122364,13017.17836382999,46.540400130004855,53380.001523360006 2025-07-10,04:39:26.000,191,10984106,12765,0,1752122365,13017.18510014,46.540400130004855,53380.05742032 2025-07-10,04:39:27.000,191,10984056,12765,0,1752122366,13017.212045379994,46.51220361000014,53380.07838168 2025-07-10,04:39:28.000,191,10984091,12925,0,1752122367,13017.19857275999,46.50515448000078,53380.001523360006 2025-07-10,04:39:29.000,191,10984112,12965,0,1752122368,13017.225518,46.50515448000078,53380.0154976 2025-07-10,04:39:30.000,191,10984070,12845,0,1752122369,13017.21878168999,46.52630186999886,53380.02248472001 2025-07-10,04:39:31.000,191,10984112,12765,0,1752122370,13017.17836382999,46.484007090002706,53379.96658776 2025-07-10,04:39:32.000,191,10984071,13005,0,1752122371,13017.191836449994,46.51220361000014,53379.99453624001 2025-07-10,04:39:33.000,191,10984110,13045,0,1752122372,13017.164891209999,46.491056220002065,53379.96658776 2025-07-10,04:39:34.000,191,10984069,12765,0,1752122373,13017.18510014,46.484007090002706,53379.96658776 2025-07-10,04:39:35.000,191,10984094,13165,0,1752122374,13017.144682279999,46.5192527399995,53380.001523360006 2025-07-10,04:39:36.000,191,10984082,12805,0,1752122375,13017.19857275999,46.51220361000014,53379.95960064 2025-07-10,04:39:37.000,191,10984055,12885,0,1752122376,13017.19857275999,46.547449260004214,53379.96658776 2025-07-10,04:39:38.000,191,10984056,12845,0,1752122377,13017.15815489999,46.53335099999822,53379.93863928 2025-07-10,04:39:39.000,191,10984082,12925,0,1752122378,13017.171627519994,46.53335099999822,53379.931652160005 2025-07-10,04:39:40.000,191,10984067,13005,0,1752122379,13017.19857275999,46.56154752000293,53379.9106908 2025-07-10,04:39:41.000,191,10984092,12765,0,1752122380,13017.20530907,46.55449839000357,53379.95261352001 2025-07-10,04:39:42.000,191,10984091,12965,0,1752122381,13017.164891209999,46.60384229999909,53379.9456264 2025-07-10,04:39:43.000,191,10984102,13205,0,1752122382,13017.19857275999,46.57564578000165,53379.96658776 2025-07-10,04:39:44.000,191,10984075,12645,0,1752122383,13017.20530907,46.59679316999973,53379.89671656 2025-07-10,04:39:45.000,191,10984109,12765,0,1752122384,13017.18510014,46.59679316999973,53379.931652160005 2025-07-10,04:39:46.000,191,10984049,13125,0,1752122385,13017.171627519994,46.58269491000101,53379.95960064 2025-07-10,04:39:47.000,191,10984085,12725,0,1752122386,13017.19857275999,46.58974404000037,53379.91767792 2025-07-10,04:39:48.000,191,10984064,13285,0,1752122387,13017.171627519994,46.617940559997805,53379.95261352001 2025-07-10,04:39:49.000,191,10984077,12725,0,1752122388,13017.18510014,46.64613708000252,53379.9106908 2025-07-10,04:39:50.000,191,10984085,12885,0,1752122389,13017.17836382999,46.617940559997805,53379.95960064 2025-07-10,04:39:51.000,191,10984124,12765,0,1752122390,13017.225518,46.62498969000444,53379.93863928 2025-07-10,04:39:52.000,191,10984100,12925,0,1752122391,13017.18510014,46.62498969000444,53379.91767792 2025-07-10,04:39:53.000,191,10984072,12885,0,1752122392,13017.21878168999,46.58974404000037,53379.95960064 2025-07-10,04:39:54.000,191,10984090,12805,0,1752122393,13017.232254309994,46.617940559997805,53379.95261352001 2025-07-10,04:39:55.000,191,10984124,12925,0,1752122394,13017.252463239995,46.62498969000444,53379.95960064 2025-07-10,04:39:56.000,191,10984076,12965,0,1752122395,13017.24572693,46.660235340001236,53379.9456264 2025-07-10,04:39:57.000,191,10984079,12885,0,1752122396,13017.23899061999,46.64613708000252,53379.98754912 2025-07-10,04:39:58.000,191,10984086,13245,0,1752122397,13017.26593586,46.69548098999803,53379.95960064 2025-07-10,04:39:59.000,191,10984074,12885,0,1752122398,13017.28614479,46.660235340001236,53379.9456264 2025-07-10,04:40:00.000,191,10984059,12925,0,1752122399,13017.252463239995,46.681382729999314,53379.980562000004 2025-07-10,04:40:01.000,191,10984058,12965,0,1752122400,13017.28614479,46.660235340001236,53379.97357488001 2025-07-10,04:40:02.000,191,10984062,12765,0,1752122401,13017.252463239995,46.65318621000188,53379.95261352001 2025-07-10,04:40:03.000,191,10984058,12885,0,1752122402,13017.30635372,46.681382729999314,53379.9456264 2025-07-10,04:40:04.000,191,10984119,13285,0,1752122403,13017.25919954999,46.68843185999867,53379.98754912 2025-07-10,04:40:05.000,191,10984060,12885,0,1752122404,13017.26593586,46.716628380003385,53379.91767792 2025-07-10,04:40:06.000,191,10984056,12805,0,1752122405,13017.24572693,46.674333599999954,53379.9456264 2025-07-10,04:40:07.000,191,10984034,12925,0,1752122406,13017.27940847999,46.7307266400021,53379.96658776 2025-07-10,04:40:08.000,191,10984101,12765,0,1752122407,13017.272672169995,46.7307266400021,53379.96658776 2025-07-10,04:40:09.000,191,10984047,12925,0,1752122408,13017.27940847999,46.709579250004026,53379.980562000004 2025-07-10,04:40:10.000,191,10984057,12805,0,1752122409,13017.292881099995,46.77302141999826,53379.980562000004 2025-07-10,04:40:11.000,191,10984086,12845,0,1752122410,13017.252463239995,46.723677510002744,53380.0154976 2025-07-10,04:40:12.000,191,10984059,12645,0,1752122411,13017.26593586,46.75892315999954,53379.99453624001 2025-07-10,04:40:13.000,191,10984090,12605,0,1752122412,13017.28614479,46.74482490000082,53379.93863928 2025-07-10,04:40:14.000,191,10984071,12725,0,1752122413,13017.292881099995,46.74482490000082,53379.97357488001 2025-07-10,04:40:15.000,191,10984047,12965,0,1752122414,13017.30635372,46.75187403000018,53379.97357488001 2025-07-10,04:40:16.000,191,10984045,13205,0,1752122415,13017.313090029995,46.75187403000018,53379.9456264 2025-07-10,04:40:17.000,191,10984038,12925,0,1752122416,13017.30635372,46.7659722899989,53379.95960064 2025-07-10,04:40:18.000,191,10984072,12885,0,1752122417,13017.32656265,46.78711968000425,53379.98754912 2025-07-10,04:40:19.000,191,10984130,12885,0,1752122418,13017.32656265,46.79416881000361,53379.99453624001 2025-07-10,04:40:20.000,191,10984082,13045,0,1752122419,13017.34677158,46.80826707000233,53379.95960064 2025-07-10,04:40:21.000,191,10984054,12725,0,1752122420,13017.34003526999,46.75892315999954,53380.03645896 2025-07-10,04:40:22.000,191,10984097,12925,0,1752122421,13017.333298959995,46.77302141999826,53379.980562000004 2025-07-10,04:40:23.000,191,10984095,13085,0,1752122422,13017.38045312999,46.75892315999954,53380.0154976 2025-07-10,04:40:24.000,191,10984056,12885,0,1752122423,13017.373716819995,46.77302141999826,53380.02248472001 2025-07-10,04:40:25.000,191,10984075,12765,0,1752122424,13017.373716819995,46.80121794000297,53380.001523360006 2025-07-10,04:40:26.000,191,10984001,12845,0,1752122425,13017.414134679995,46.80826707000233,53380.0154976 2025-07-10,04:40:27.000,191,10984072,12885,0,1752122426,13017.40066205999,46.82941446000041,53380.00851048 2025-07-10,04:40:28.000,191,10984037,12925,0,1752122427,13017.4276073,46.83646358999977,53380.00851048 2025-07-10,04:40:29.000,191,10984089,12965,0,1752122428,13017.414134679995,46.83646358999977,53379.97357488001 2025-07-10,04:40:30.000,191,10984091,12765,0,1752122429,13017.40066205999,46.81531620000169,53379.97357488001 2025-07-10,04:40:31.000,191,10984033,13205,0,1752122430,13017.40066205999,46.83646358999977,53379.97357488001 2025-07-10,04:40:32.000,191,10984089,12925,0,1752122431,13017.414134679995,46.843512719999126,53380.03645896 2025-07-10,04:40:33.000,191,10984087,12965,0,1752122432,13017.42087098999,46.857610979997844,53380.0154976 2025-07-10,04:40:34.000,191,10984096,12645,0,1752122433,13017.454552539995,46.850561849998485,53380.0154976 2025-07-10,04:40:35.000,191,10984056,12965,0,1752122434,13017.474761469995,46.843512719999126,53380.04344608001 2025-07-10,04:40:36.000,191,10984046,12925,0,1752122435,13017.46128884999,46.87170924000384,53380.09235592001 2025-07-10,04:40:37.000,191,10984077,12765,0,1752122436,13017.48823409,46.857610979997844,53380.12030440001 2025-07-10,04:40:38.000,191,10984074,12605,0,1752122437,13017.494970399996,46.87170924000384,53380.02248472001 2025-07-10,04:40:39.000,191,10984055,12885,0,1752122438,13017.50170670999,46.86466011000448,53380.05742032 2025-07-10,04:40:40.000,191,10984045,12885,0,1752122439,13017.515179329996,46.88580750000256,53380.07139456001 2025-07-10,04:40:41.000,191,10984061,12845,0,1752122440,13017.52191563999,46.8787583700032,53380.05742032 2025-07-10,04:40:42.000,191,10984003,12885,0,1752122441,13017.52191563999,46.899905760001275,53380.04344608001 2025-07-10,04:40:43.000,191,10984058,13045,0,1752122442,13017.515179329996,46.892856630001916,53380.04344608001 2025-07-10,04:40:44.000,191,10984065,13005,0,1752122443,13017.535388259996,46.857610979997844,53380.07139456001 2025-07-10,04:40:45.000,191,10984058,12965,0,1752122444,13017.56906981,46.899905760001275,53380.02248472001 2025-07-10,04:40:46.000,191,10984061,13005,0,1752122445,13017.555597189996,46.87170924000384,53379.99453624001 2025-07-10,04:40:47.000,191,10984021,13165,0,1752122446,13017.602751359991,46.8787583700032,53380.03645896 2025-07-10,04:40:48.000,191,10984055,13085,0,1752122447,13017.58927874,46.892856630001916,53380.04344608001 2025-07-10,04:40:49.000,191,10984020,13085,0,1752122448,13017.602751359991,46.899905760001275,53380.07139456001 2025-07-10,04:40:50.000,191,10984026,12885,0,1752122449,13017.56906981,46.906954890000634,53380.05742032 2025-07-10,04:40:51.000,191,10984046,13365,0,1752122450,13017.60948767,46.92105314999935,53380.07838168 2025-07-10,04:40:52.000,191,10984064,13005,0,1752122451,13017.6296966,46.949249670004065,53380.14126576001 2025-07-10,04:40:53.000,191,10984016,12845,0,1752122452,13017.643169219991,46.96334793000278,53380.13427864 2025-07-10,04:40:54.000,191,10984021,12765,0,1752122453,13017.670114460001,46.97039706000214,53380.18318848 2025-07-10,04:40:55.000,191,10984053,13285,0,1752122454,13017.710532320001,46.956298800003424,53380.12030440001 2025-07-10,04:40:56.000,191,10984027,13125,0,1752122455,13017.649905530001,46.942200540004706,53380.19017560001 2025-07-10,04:40:57.000,191,10984036,12925,0,1752122456,13017.656641839996,46.96334793000278,53380.197162720004 2025-07-10,04:40:58.000,191,10984020,13125,0,1752122457,13017.636432909996,46.949249670004065,53380.169214240006 2025-07-10,04:40:59.000,191,10984046,12885,0,1752122458,13017.643169219991,46.9774461900015,53380.17620136 2025-07-10,04:41:00.000,191,10984023,13285,0,1752122459,13017.656641839996,46.942200540004706,53380.18318848 2025-07-10,04:41:01.000,191,10984097,12845,0,1752122460,13017.676850769996,46.96334793000278,53380.197162720004 2025-07-10,04:41:02.000,191,10983988,13285,0,1752122461,13017.697059699996,46.97039706000214,53380.21113696001 2025-07-10,04:41:03.000,191,10984045,12765,0,1752122462,13017.750950180001,46.942200540004706,53380.16222712001 2025-07-10,04:41:04.000,191,10984077,12805,0,1752122463,13017.744213869992,46.949249670004065,53380.17620136 2025-07-10,04:41:05.000,191,10984006,12765,0,1752122464,13017.717268629996,46.9774461900015,53380.20414984 2025-07-10,04:41:06.000,191,10984063,12925,0,1752122465,13017.744213869992,46.96334793000278,53380.23209832 2025-07-10,04:41:07.000,191,10984038,13005,0,1752122466,13017.724004939992,46.96334793000278,53380.218124080006 2025-07-10,04:41:08.000,191,10984047,13285,0,1752122467,13017.744213869992,47.0126918399983,53380.169214240006 2025-07-10,04:41:09.000,191,10984048,12965,0,1752122468,13017.771159110001,47.00564270999894,53380.21113696001 2025-07-10,04:41:10.000,191,10984084,12925,0,1752122469,13017.791368040002,46.96334793000278,53380.19017560001 2025-07-10,04:41:11.000,191,10984020,13165,0,1752122470,13017.784631729992,46.99154445000022,53380.18318848 2025-07-10,04:41:12.000,191,10984053,12885,0,1752122471,13017.804840659992,46.99154445000022,53380.15524 2025-07-10,04:41:13.000,191,10984056,13165,0,1752122472,13017.851994830002,46.99859357999958,53380.18318848 2025-07-10,04:41:14.000,191,10984033,12925,0,1752122473,13017.811576970002,47.00564270999894,53380.25305968 2025-07-10,04:41:15.000,191,10984060,12925,0,1752122474,13017.851994830002,46.98449532000086,53380.23209832 2025-07-10,04:41:16.000,191,10984035,12845,0,1752122475,13017.851994830002,47.0126918399983,53380.20414984 2025-07-10,04:41:17.000,191,10984021,12885,0,1752122476,13017.899148999997,47.0126918399983,53380.23209832 2025-07-10,04:41:18.000,191,10984062,12965,0,1752122477,13017.885676379992,46.99859357999958,53380.218124080006 2025-07-10,04:41:19.000,191,10984056,13085,0,1752122478,13017.919357929997,46.99154445000022,53380.24607256 2025-07-10,04:41:20.000,191,10984058,13005,0,1752122479,13017.905885309992,46.99154445000022,53380.23908544001 2025-07-10,04:41:21.000,191,10984056,12845,0,1752122480,13017.939566859997,47.00564270999894,53380.23209832 2025-07-10,04:41:22.000,191,10984014,12925,0,1752122481,13017.932830550002,46.97039706000214,53380.26004680001 2025-07-10,04:41:23.000,191,10984038,12885,0,1752122482,13017.939566859997,46.97039706000214,53380.24607256 2025-07-10,04:41:24.000,191,10984014,12805,0,1752122483,13017.953039480002,47.00564270999894,53380.267033920005 2025-07-10,04:41:25.000,191,10984022,13085,0,1752122484,13017.939566859997,46.99154445000022,53380.25305968 2025-07-10,04:41:26.000,191,10984072,13125,0,1752122485,13017.979984719997,46.99154445000022,53380.27402104 2025-07-10,04:41:27.000,191,10984048,13285,0,1752122486,13017.986721029993,47.019740969997656,53380.2949824 2025-07-10,04:41:28.000,191,10984024,12885,0,1752122487,13017.993457340002,46.99154445000022,53380.28100816 2025-07-10,04:41:29.000,191,10984019,13085,0,1752122488,13017.973248410002,47.019740969997656,53380.26004680001 2025-07-10,04:41:30.000,191,10984089,12805,0,1752122489,13017.979984719997,47.00564270999894,53380.30895664001 2025-07-10,04:41:31.000,191,10984062,13045,0,1752122490,13018.006929959993,46.99154445000022,53380.2949824 2025-07-10,04:41:32.000,191,10984063,13085,0,1752122491,13018.047347819993,46.96334793000278,53380.315943760004 2025-07-10,04:41:33.000,191,10984040,12725,0,1752122492,13018.000193649998,47.00564270999894,53380.32991800001 2025-07-10,04:41:34.000,191,10984037,12845,0,1752122493,13018.047347819993,47.03383923000365,53380.30895664001 2025-07-10,04:41:35.000,191,10984051,13245,0,1752122494,13018.060820439998,47.04793749000237,53380.315943760004 2025-07-10,04:41:36.000,191,10984051,12885,0,1752122495,13018.054084130003,46.99859357999958,53380.25305968 2025-07-10,04:41:37.000,191,10984063,12925,0,1752122496,13018.054084130003,47.03383923000365,53380.30895664001 2025-07-10,04:41:38.000,191,10984020,12925,0,1752122497,13018.060820439998,47.03383923000365,53380.27402104 2025-07-10,04:41:39.000,191,10984084,12925,0,1752122498,13018.107974609993,47.05498662000173,53380.336905120006 2025-07-10,04:41:40.000,191,10984042,12965,0,1752122499,13018.060820439998,47.06203575000109,53380.28100816 2025-07-10,04:41:41.000,191,10984031,12965,0,1752122500,13018.087765679993,47.06203575000109,53380.32991800001 2025-07-10,04:41:42.000,191,10984078,12685,0,1752122501,13018.094501989988,47.04088836000301,53380.30196952 2025-07-10,04:41:43.000,191,10984053,12685,0,1752122502,13018.094501989988,47.083183139999164,53380.28799528001 2025-07-10,04:41:44.000,191,10984068,12845,0,1752122503,13018.114710919988,47.083183139999164,53380.34389224 2025-07-10,04:41:45.000,191,10984031,12925,0,1752122504,13018.107974609993,47.069084880000446,53380.32293088 2025-07-10,04:41:46.000,191,10984002,12965,0,1752122505,13018.141656159998,47.09023226999852,53380.35087936 2025-07-10,04:41:47.000,191,10984075,12885,0,1752122506,13018.155128779988,47.03383923000365,53380.37184072 2025-07-10,04:41:48.000,191,10984086,13045,0,1752122507,13018.148392469993,47.05498662000173,53380.35087936 2025-07-10,04:41:49.000,191,10984066,13005,0,1752122508,13018.155128779988,47.05498662000173,53380.336905120006 2025-07-10,04:41:50.000,191,10984108,12725,0,1752122509,13018.188810329993,47.09023226999852,53380.37882784001 2025-07-10,04:41:51.000,191,10984057,12925,0,1752122510,13018.155128779988,47.06203575000109,53380.385814960006 2025-07-10,04:41:52.000,191,10984096,13005,0,1752122511,13018.182074019998,47.069084880000446,53380.336905120006 2025-07-10,04:41:53.000,191,10984008,13165,0,1752122512,13018.155128779988,47.076134009999805,53380.35087936 2025-07-10,04:41:54.000,191,10984081,12765,0,1752122513,13018.182074019998,47.03383923000365,53380.34389224 2025-07-10,04:41:55.000,191,10984096,13005,0,1752122514,13018.195546639989,47.069084880000446,53380.39280208 2025-07-10,04:41:56.000,191,10984083,13165,0,1752122515,13018.209019259994,47.019740969997656,53380.32293088 2025-07-10,04:41:57.000,191,10984070,12765,0,1752122516,13018.168601399993,47.06203575000109,53380.3997892 2025-07-10,04:41:58.000,191,10984055,12845,0,1752122517,13018.195546639989,47.02679010000429,53380.37184072 2025-07-10,04:41:59.000,191,10984081,12845,0,1752122518,13018.209019259994,47.076134009999805,53380.385814960006 2025-07-10,04:42:00.000,191,10984064,13125,0,1752122519,13018.188810329993,47.076134009999805,53380.336905120006 2025-07-10,04:42:01.000,191,10984048,13085,0,1752122520,13018.182074019998,47.05498662000173,53380.364853600004 2025-07-10,04:42:02.000,191,10984053,13205,0,1752122521,13018.155128779988,47.04793749000237,53380.35087936 2025-07-10,04:42:03.000,191,10984035,13245,0,1752122522,13018.188810329993,47.09023226999852,53380.3997892 2025-07-10,04:42:04.000,191,10984034,12845,0,1752122523,13018.195546639989,47.076134009999805,53380.37882784001 2025-07-10,04:42:05.000,191,10984056,12645,0,1752122524,13018.188810329993,47.04793749000237,53380.37882784001 2025-07-10,04:42:06.000,191,10984019,12925,0,1752122525,13018.168601399993,47.083183139999164,53380.32293088 2025-07-10,04:42:07.000,191,10984056,12725,0,1752122526,13018.209019259994,47.02679010000429,53380.385814960006 2025-07-10,04:42:08.000,191,10984009,12885,0,1752122527,13018.175337709989,47.02679010000429,53380.37184072 2025-07-10,04:42:09.000,191,10984035,12885,0,1752122528,13018.188810329993,47.04088836000301,53380.37184072 2025-07-10,04:42:10.000,191,10984047,13005,0,1752122529,13018.202282949998,47.06203575000109,53380.37184072 2025-07-10,04:42:11.000,191,10984063,13005,0,1752122530,13018.188810329993,47.05498662000173,53380.34389224 2025-07-10,04:42:12.000,191,10984070,12965,0,1752122531,13018.155128779988,47.076134009999805,53380.37882784001 2025-07-10,04:42:13.000,191,10984057,13125,0,1752122532,13018.155128779988,47.03383923000365,53380.3997892 2025-07-10,04:42:14.000,191,10984032,12805,0,1752122533,13018.168601399993,47.04088836000301,53380.39280208 2025-07-10,04:42:15.000,191,10984086,13325,0,1752122534,13018.188810329993,47.04088836000301,53380.41376344 2025-07-10,04:42:16.000,191,10984028,12845,0,1752122535,13018.148392469993,47.03383923000365,53380.364853600004 2025-07-10,04:42:17.000,191,10984048,12805,0,1752122536,13018.155128779988,46.99859357999958,53380.385814960006 2025-07-10,04:42:18.000,191,10984073,12965,0,1752122537,13018.114710919988,47.02679010000429,53380.364853600004 2025-07-10,04:42:19.000,191,10984047,12805,0,1752122538,13018.081029369998,46.98449532000086,53380.32991800001 2025-07-10,04:42:20.000,191,10984047,13165,0,1752122539,13018.114710919988,46.99859357999958,53380.37184072 2025-07-10,04:42:21.000,191,10984051,13005,0,1752122540,13018.087765679993,46.9774461900015,53380.35786648001 2025-07-10,04:42:22.000,191,10984033,13005,0,1752122541,13018.087765679993,46.99154445000022,53380.35786648001 2025-07-10,04:42:23.000,191,10984030,12965,0,1752122542,13018.087765679993,46.99154445000022,53380.35087936 2025-07-10,04:42:24.000,191,10984055,12845,0,1752122543,13018.067556749993,46.9774461900015,53380.336905120006 2025-07-10,04:42:25.000,191,10984036,13125,0,1752122544,13018.060820439998,46.97039706000214,53380.30895664001 2025-07-10,04:42:26.000,191,10984115,13205,0,1752122545,13018.027138889993,46.99154445000022,53380.35087936 2025-07-10,04:42:27.000,191,10984060,12925,0,1752122546,13018.027138889993,46.99859357999958,53380.28799528001 2025-07-10,04:42:28.000,191,10984052,13045,0,1752122547,13018.013666270002,46.956298800003424,53380.32293088 2025-07-10,04:42:29.000,191,10984068,12605,0,1752122548,13018.020402579998,46.99154445000022,53380.34389224 2025-07-10,04:42:30.000,191,10984036,12725,0,1752122549,13018.006929959993,46.99859357999958,53380.39280208 2025-07-10,04:42:31.000,191,10984055,12925,0,1752122550,13018.020402579998,46.99154445000022,53380.364853600004 2025-07-10,04:42:32.000,191,10984055,12965,0,1752122551,13017.973248410002,46.9774461900015,53380.34389224 2025-07-10,04:42:33.000,191,10984074,13125,0,1752122552,13018.013666270002,46.98449532000086,53380.37184072 2025-07-10,04:42:34.000,191,10984065,12965,0,1752122553,13017.953039480002,47.019740969997656,53380.32991800001 2025-07-10,04:42:35.000,191,10984065,13085,0,1752122554,13017.966512099993,46.99859357999958,53380.32293088 2025-07-10,04:42:36.000,191,10984047,13285,0,1752122555,13017.926094239992,46.97039706000214,53380.30196952 2025-07-10,04:42:37.000,191,10984043,12805,0,1752122556,13017.926094239992,46.956298800003424,53380.364853600004 2025-07-10,04:42:38.000,191,10984092,12965,0,1752122557,13017.926094239992,46.942200540004706,53380.35786648001 2025-07-10,04:42:39.000,191,10984092,13005,0,1752122558,13017.878940069997,46.97039706000214,53380.336905120006 2025-07-10,04:42:40.000,191,10984058,12885,0,1752122559,13017.905885309992,46.949249670004065,53380.28799528001 2025-07-10,04:42:41.000,191,10984022,13085,0,1752122560,13017.912621620002,46.96334793000278,53380.32991800001 2025-07-10,04:42:42.000,191,10984105,12645,0,1752122561,13017.872203760002,46.956298800003424,53380.27402104 2025-07-10,04:42:43.000,191,10984062,12925,0,1752122562,13017.872203760002,46.942200540004706,53380.30196952 2025-07-10,04:42:44.000,191,10984079,13245,0,1752122563,13017.872203760002,46.949249670004065,53380.315943760004 2025-07-10,04:42:45.000,191,10984083,13005,0,1752122564,13017.851994830002,46.942200540004706,53380.30196952 2025-07-10,04:42:46.000,191,10984058,13045,0,1752122565,13017.818313279997,46.93515140999807,53380.315943760004 2025-07-10,04:42:47.000,191,10984097,12965,0,1752122566,13017.851994830002,46.949249670004065,53380.315943760004 2025-07-10,04:42:48.000,191,10984067,13205,0,1752122567,13017.838522209997,46.96334793000278,53380.2949824 2025-07-10,04:42:49.000,191,10984044,12925,0,1752122568,13017.804840659992,46.93515140999807,53380.267033920005 2025-07-10,04:42:50.000,191,10984083,12725,0,1752122569,13017.791368040002,46.949249670004065,53380.26004680001 2025-07-10,04:42:51.000,191,10984041,13085,0,1752122570,13017.811576970002,46.942200540004706,53380.28100816 2025-07-10,04:42:52.000,191,10984048,13125,0,1752122571,13017.777895419997,46.92105314999935,53380.23209832 2025-07-10,04:42:53.000,191,10984086,13085,0,1752122572,13017.744213869992,46.93515140999807,53380.26004680001 2025-07-10,04:42:54.000,191,10984078,12925,0,1752122573,13017.744213869992,46.942200540004706,53380.218124080006 2025-07-10,04:42:55.000,191,10984058,13165,0,1752122574,13017.737477559996,46.91400401999999,53380.25305968 2025-07-10,04:42:56.000,191,10984007,13045,0,1752122575,13017.703796009991,46.906954890000634,53380.218124080006 2025-07-10,04:42:57.000,191,10984062,13285,0,1752122576,13017.710532320001,46.8787583700032,53380.19017560001 2025-07-10,04:42:58.000,191,10984044,12685,0,1752122577,13017.697059699996,46.86466011000448,53380.23908544001 2025-07-10,04:42:59.000,191,10984030,12965,0,1752122578,13017.710532320001,46.87170924000384,53380.23908544001 2025-07-10,04:43:00.000,191,10984067,13245,0,1752122579,13017.690323390001,46.850561849998485,53380.218124080006 2025-07-10,04:43:01.000,191,10984037,13085,0,1752122580,13017.683587079991,46.87170924000384,53380.23209832 2025-07-10,04:43:02.000,191,10984026,12805,0,1752122581,13017.643169219991,46.857610979997844,53380.26004680001 2025-07-10,04:43:03.000,191,10984028,12605,0,1752122582,13017.670114460001,46.87170924000384,53380.19017560001 2025-07-10,04:43:04.000,191,10984043,12765,0,1752122583,13017.636432909996,46.82236533000105,53380.20414984 2025-07-10,04:43:05.000,191,10984007,12925,0,1752122584,13017.643169219991,46.843512719999126,53380.21113696001 2025-07-10,04:43:06.000,191,10984083,12925,0,1752122585,13017.649905530001,46.82236533000105,53380.218124080006 2025-07-10,04:43:07.000,191,10984007,12965,0,1752122586,13017.575806119996,46.82236533000105,53380.21113696001 2025-07-10,04:43:08.000,191,10984103,13005,0,1752122587,13017.582542429991,46.81531620000169,53380.17620136 2025-07-10,04:43:09.000,191,10984043,12925,0,1752122588,13017.54212456999,46.82941446000041,53380.16222712001 2025-07-10,04:43:10.000,191,10984063,13165,0,1752122589,13017.555597189996,46.82941446000041,53380.19017560001 2025-07-10,04:43:11.000,191,10984033,12965,0,1752122590,13017.54886088,46.80121794000297,53380.13427864 2025-07-10,04:43:12.000,191,10984026,12965,0,1752122591,13017.52865195,46.78711968000425,53380.148252880004 2025-07-10,04:43:13.000,191,10984050,13005,0,1752122592,13017.535388259996,46.80826707000233,53380.17620136 2025-07-10,04:43:14.000,191,10984083,12885,0,1752122593,13017.48823409,46.78711968000425,53380.18318848 2025-07-10,04:43:15.000,191,10984036,12885,0,1752122594,13017.474761469995,46.80826707000233,53380.12729152 2025-07-10,04:43:16.000,191,10984011,12925,0,1752122595,13017.494970399996,46.79416881000361,53380.16222712001 2025-07-10,04:43:17.000,191,10984066,13005,0,1752122596,13017.42087098999,46.77302141999826,53380.12030440001 2025-07-10,04:43:18.000,191,10984060,13005,0,1752122597,13017.44107991999,46.7659722899989,53380.12729152 2025-07-10,04:43:19.000,191,10984042,13085,0,1752122598,13017.40739837,46.78711968000425,53380.14126576001 2025-07-10,04:43:20.000,191,10984028,12805,0,1752122599,13017.393925749995,46.77302141999826,53380.148252880004 2025-07-10,04:43:21.000,191,10984077,12805,0,1752122600,13017.36698051,46.7659722899989,53380.099343040005 2025-07-10,04:43:22.000,191,10984023,12805,0,1752122601,13017.36024419999,46.77302141999826,53380.05742032 2025-07-10,04:43:23.000,191,10984057,13005,0,1752122602,13017.32656265,46.75187403000018,53380.099343040005 2025-07-10,04:43:24.000,191,10984026,13285,0,1752122603,13017.34677158,46.7659722899989,53380.050433200006 2025-07-10,04:43:25.000,191,10984025,12845,0,1752122604,13017.353507889995,46.77302141999826,53380.07838168 2025-07-10,04:43:26.000,191,10984068,13125,0,1752122605,13017.292881099995,46.75187403000018,53380.06440744 2025-07-10,04:43:27.000,191,10984052,12845,0,1752122606,13017.313090029995,46.73777577000146,53380.0853688 2025-07-10,04:43:28.000,191,10984085,12965,0,1752122607,13017.292881099995,46.716628380003385,53380.07139456001 2025-07-10,04:43:29.000,191,10984106,12925,0,1752122608,13017.27940847999,46.709579250004026,53380.06440744 2025-07-10,04:43:30.000,191,10984052,12925,0,1752122609,13017.292881099995,46.73777577000146,53380.050433200006 2025-07-10,04:43:31.000,191,10984044,12965,0,1752122610,13017.272672169995,46.68843185999867,53380.05742032 2025-07-10,04:43:32.000,191,10984046,13125,0,1752122611,13017.24572693,46.681382729999314,53380.04344608001 2025-07-10,04:43:33.000,191,10984054,13005,0,1752122612,13017.225518,46.709579250004026,53380.03645896 2025-07-10,04:43:34.000,191,10984065,12965,0,1752122613,13017.225518,46.674333599999954,53380.02248472001 2025-07-10,04:43:35.000,191,10984046,12885,0,1752122614,13017.20530907,46.68843185999867,53380.02248472001 2025-07-10,04:43:36.000,191,10984063,12965,0,1752122615,13017.191836449994,46.65318621000188,53380.029471840004 2025-07-10,04:43:37.000,191,10984050,13285,0,1752122616,13017.18510014,46.65318621000188,53380.0154976 2025-07-10,04:43:38.000,191,10984086,12765,0,1752122617,13017.13794596999,46.667284470000595,53380.0154976 2025-07-10,04:43:39.000,191,10984042,12965,0,1752122618,13017.151418589994,46.610891429998446,53380.03645896 2025-07-10,04:43:40.000,191,10984063,13045,0,1752122619,13017.104264419999,46.617940559997805,53379.980562000004 2025-07-10,04:43:41.000,191,10984025,13125,0,1752122620,13017.111000729994,46.6320388200038,53380.0154976 2025-07-10,04:43:42.000,191,10984048,12965,0,1752122621,13017.070582869994,46.62498969000444,53380.04344608001 2025-07-10,04:43:43.000,191,10984041,13045,0,1752122622,13017.036901319989,46.62498969000444,53379.97357488001 2025-07-10,04:43:44.000,191,10984039,13005,0,1752122623,13017.097528109989,46.62498969000444,53379.98754912 2025-07-10,04:43:45.000,191,10984034,12725,0,1752122624,13017.043637629999,46.617940559997805,53379.980562000004 2025-07-10,04:43:46.000,191,10984070,12725,0,1752122625,13017.036901319989,46.610891429998446,53379.931652160005 2025-07-10,04:43:47.000,191,10984049,12965,0,1752122626,13017.043637629999,46.6320388200038,53379.95960064 2025-07-10,04:43:48.000,191,10983997,13085,0,1752122627,13017.030165009994,46.62498969000444,53379.95261352001 2025-07-10,04:43:49.000,191,10984067,13005,0,1752122628,13017.043637629999,46.60384229999909,53379.91767792 2025-07-10,04:43:50.000,191,10984021,13045,0,1752122629,13017.003219769998,46.60384229999909,53379.91767792 2025-07-10,04:43:51.000,191,10984033,12725,0,1752122630,13017.050373939994,46.59679316999973,53379.882742320005 2025-07-10,04:43:52.000,191,10984079,13165,0,1752122631,13016.983010839998,46.610891429998446,53379.9106908 2025-07-10,04:43:53.000,191,10984059,12965,0,1752122632,13017.023428699998,46.610891429998446,53379.90370368001 2025-07-10,04:43:54.000,191,10984032,13085,0,1752122633,13016.983010839998,46.58974404000037,53379.86876808 2025-07-10,04:43:55.000,191,10984049,12765,0,1752122634,13016.956065599989,46.57564578000165,53379.95261352001 2025-07-10,04:43:56.000,191,10984056,12885,0,1752122635,13016.956065599989,46.53335099999822,53379.931652160005 2025-07-10,04:43:57.000,191,10984036,13005,0,1752122636,13016.935856669988,46.57564578000165,53379.92466504001 2025-07-10,04:43:58.000,191,10984058,13005,0,1752122637,13016.902175119998,46.57564578000165,53379.882742320005 2025-07-10,04:43:59.000,191,10984070,12925,0,1752122638,13016.922384049998,46.58269491000101,53379.9106908 2025-07-10,04:44:00.000,191,10984052,13085,0,1752122639,13016.875229879988,46.547449260004214,53379.93863928 2025-07-10,04:44:01.000,191,10984067,12805,0,1752122640,13016.821339399998,46.56154752000293,53379.88972944 2025-07-10,04:44:02.000,191,10984072,13125,0,1752122641,13016.801130469998,46.56859665000229,53379.92466504001 2025-07-10,04:44:03.000,191,10984100,13005,0,1752122642,13016.807866779993,46.58269491000101,53379.86876808 2025-07-10,04:44:04.000,191,10984028,12965,0,1752122643,13016.807866779993,46.56154752000293,53379.882742320005 2025-07-10,04:44:05.000,191,10984053,12925,0,1752122644,13016.753976300002,46.540400130004855,53379.84780672 2025-07-10,04:44:06.000,191,10984064,13045,0,1752122645,13016.713558440002,46.51220361000014,53379.8408196 2025-07-10,04:44:07.000,191,10984021,12965,0,1752122646,13016.753976300002,46.51220361000014,53379.81985824 2025-07-10,04:44:08.000,191,10984056,12965,0,1752122647,13016.706822129992,46.52630186999886,53379.8408196 2025-07-10,04:44:09.000,191,10984084,12725,0,1752122648,13016.673140580002,46.47695796000335,53379.78492264001 2025-07-10,04:44:10.000,191,10984039,12885,0,1752122649,13016.659667959997,46.498105350001424,53379.80588400001 2025-07-10,04:44:11.000,191,10984037,12965,0,1752122650,13016.673140580002,46.491056220002065,53379.763961280005 2025-07-10,04:44:12.000,191,10984065,12725,0,1752122651,13016.639459029997,46.448761439998634,53379.80588400001 2025-07-10,04:44:13.000,191,10984073,12645,0,1752122652,13016.666404269992,46.46285970000463,53379.8408196 2025-07-10,04:44:14.000,191,10984034,12965,0,1752122653,13016.652931650002,46.448761439998634,53379.79190976 2025-07-10,04:44:15.000,191,10984053,13085,0,1752122654,13016.659667959997,46.41351579000184,53379.78492264001 2025-07-10,04:44:16.000,191,10984030,12805,0,1752122655,13016.666404269992,46.4205649200012,53379.81985824 2025-07-10,04:44:17.000,191,10984057,13005,0,1752122656,13016.639459029997,46.40646666000248,53379.79190976 2025-07-10,04:44:18.000,191,10984071,12925,0,1752122657,13016.619250099997,46.3853192700044,53379.75697416001 2025-07-10,04:44:19.000,191,10984096,13005,0,1752122658,13016.659667959997,46.37827013999777,53379.812871120004 2025-07-10,04:44:20.000,191,10984033,13085,0,1752122659,13016.599041169997,46.37827013999777,53379.75697416001 2025-07-10,04:44:21.000,191,10984075,12845,0,1752122660,13016.612513790002,46.40646666000248,53379.72902568 2025-07-10,04:44:22.000,191,10984097,12845,0,1752122661,13016.619250099997,46.41351579000184,53379.72203856 2025-07-10,04:44:23.000,191,10984074,13085,0,1752122662,13016.599041169997,46.39941753000312,53379.7010772 2025-07-10,04:44:24.000,191,10984086,12605,0,1752122663,13016.619250099997,46.37827013999777,53379.72902568 2025-07-10,04:44:25.000,191,10984045,12885,0,1752122664,13016.612513790002,46.36417187999905,53379.75697416001 2025-07-10,04:44:26.000,191,10984052,13125,0,1752122665,13016.646195339992,46.33597536000161,53379.74299992 2025-07-10,04:44:27.000,191,10984056,12765,0,1752122666,13016.639459029997,46.33597536000161,53379.68710296001 2025-07-10,04:44:28.000,191,10984074,12965,0,1752122667,13016.646195339992,46.37122100999841,53379.7010772 2025-07-10,04:44:29.000,191,10984060,12885,0,1752122668,13016.639459029997,46.3853192700044,53379.72902568 2025-07-10,04:44:30.000,191,10984064,13005,0,1752122669,13016.646195339992,46.37122100999841,53379.73601280001 2025-07-10,04:44:31.000,191,10984057,12925,0,1752122670,13016.612513790002,46.35007362000033,53379.67312872 2025-07-10,04:44:32.000,191,10984074,12605,0,1752122671,13016.592304860002,46.36417187999905,53379.645180240004 2025-07-10,04:44:33.000,191,10984097,12885,0,1752122672,13016.619250099997,46.32892623000225,53379.631206 2025-07-10,04:44:34.000,191,10984062,13085,0,1752122673,13016.632722720002,46.35712274999969,53379.65915448001 2025-07-10,04:44:35.000,191,10984028,12845,0,1752122674,13016.659667959997,46.36417187999905,53379.68710296001 2025-07-10,04:44:36.000,191,10984078,12965,0,1752122675,13016.639459029997,46.35007362000033,53379.694090080004 2025-07-10,04:44:37.000,191,10984052,12805,0,1752122676,13016.612513790002,46.33597536000161,53379.666141600006 2025-07-10,04:44:38.000,191,10984072,13005,0,1752122677,13016.646195339992,46.34302449000097,53379.666141600006 2025-07-10,04:44:39.000,191,10984031,13045,0,1752122678,13016.673140580002,46.36417187999905,53379.666141600006 2025-07-10,04:44:40.000,191,10984067,13285,0,1752122679,13016.666404269992,46.36417187999905,53379.63819312001 2025-07-10,04:44:41.000,191,10984071,12725,0,1752122680,13016.646195339992,46.34302449000097,53379.63819312001 2025-07-10,04:44:42.000,191,10984071,13085,0,1752122681,13016.632722720002,46.35007362000033,53379.645180240004 2025-07-10,04:44:43.000,191,10984010,13005,0,1752122682,13016.639459029997,46.33597536000161,53379.645180240004 2025-07-10,04:44:44.000,191,10984011,12965,0,1752122683,13016.666404269992,46.35712274999969,53379.65915448001 2025-07-10,04:44:45.000,191,10984054,13125,0,1752122684,13016.652931650002,46.37827013999777,53379.68710296001 2025-07-10,04:44:46.000,191,10984029,12805,0,1752122685,13016.659667959997,46.37827013999777,53379.63819312001 2025-07-10,04:44:47.000,191,10984033,13005,0,1752122686,13016.646195339992,46.3853192700044,53379.666141600006 2025-07-10,04:44:48.000,191,10984047,13045,0,1752122687,13016.625986409992,46.39236840000376,53379.61723176001 2025-07-10,04:44:49.000,191,10984039,12765,0,1752122688,13016.632722720002,46.39941753000312,53379.65216736 2025-07-10,04:44:50.000,191,10984084,13165,0,1752122689,13016.652931650002,46.4205649200012,53379.63819312001 2025-07-10,04:44:51.000,191,10984051,13005,0,1752122690,13016.632722720002,46.41351579000184,53379.63819312001 2025-07-10,04:44:52.000,191,10984122,12805,0,1752122691,13016.666404269992,46.41351579000184,53379.63819312001 2025-07-10,04:44:53.000,191,10984033,13405,0,1752122692,13016.652931650002,46.39941753000312,53379.65216736 2025-07-10,04:44:54.000,191,10984077,12885,0,1752122693,13016.659667959997,46.41351579000184,53379.62421888 2025-07-10,04:44:55.000,191,10984006,12885,0,1752122694,13016.639459029997,46.40646666000248,53379.63819312001 2025-07-10,04:44:56.000,191,10984082,12805,0,1752122695,13016.706822129992,46.441712309999275,53379.63819312001 2025-07-10,04:44:57.000,191,10984044,13165,0,1752122696,13016.693349510002,46.42761405000056,53379.63819312001 2025-07-10,04:44:58.000,191,10984043,12805,0,1752122697,13016.679876889997,46.40646666000248,53379.61024464 2025-07-10,04:44:59.000,191,10984050,13165,0,1752122698,13016.659667959997,46.39941753000312,53379.631206 2025-07-10,04:45:00.000,191,10984082,12885,0,1752122699,13016.686613199992,46.39941753000312,53379.63819312001 2025-07-10,04:45:01.000,191,10984054,12885,0,1752122700,13016.700085819997,46.35712274999969,53379.645180240004 2025-07-10,04:45:02.000,191,10984037,13045,0,1752122701,13016.693349510002,46.3853192700044,53379.65216736 2025-07-10,04:45:03.000,191,10984116,12965,0,1752122702,13016.693349510002,46.39236840000376,53379.61024464 2025-07-10,04:45:04.000,191,10984063,13005,0,1752122703,13016.693349510002,46.39236840000376,53379.60325752 2025-07-10,04:45:05.000,191,10984061,12885,0,1752122704,13016.659667959997,46.441712309999275,53379.67312872 2025-07-10,04:45:06.000,191,10984077,13205,0,1752122705,13016.679876889997,46.434663179999916,53379.67312872 2025-07-10,04:45:07.000,191,10984096,12765,0,1752122706,13016.713558440002,46.40646666000248,53379.666141600006 2025-07-10,04:45:08.000,191,10984020,12925,0,1752122707,13016.706822129992,46.441712309999275,53379.67312872 2025-07-10,04:45:09.000,191,10984051,13045,0,1752122708,13016.713558440002,46.39941753000312,53379.631206 2025-07-10,04:45:10.000,191,10984006,13285,0,1752122709,13016.713558440002,46.39941753000312,53379.65915448001 2025-07-10,04:45:11.000,191,10984059,12925,0,1752122710,13016.706822129992,46.41351579000184,53379.666141600006 2025-07-10,04:45:12.000,191,10984032,12605,0,1752122711,13016.727031059992,46.434663179999916,53379.63819312001 2025-07-10,04:45:13.000,191,10984084,12925,0,1752122712,13016.747239989993,46.41351579000184,53379.63819312001 2025-07-10,04:45:14.000,191,10984053,13125,0,1752122713,13016.753976300002,46.41351579000184,53379.63819312001 2025-07-10,04:45:15.000,191,10984064,12845,0,1752122714,13016.774185230002,46.39236840000376,53379.666141600006 2025-07-10,04:45:16.000,191,10984082,12805,0,1752122715,13016.760712609997,46.4205649200012,53379.631206 2025-07-10,04:45:17.000,191,10984028,12645,0,1752122716,13016.753976300002,46.41351579000184,53379.645180240004 2025-07-10,04:45:18.000,191,10984035,13085,0,1752122717,13016.774185230002,46.448761439998634,53379.67312872 2025-07-10,04:45:19.000,191,10984059,13125,0,1752122718,13016.801130469998,46.441712309999275,53379.58928328001 2025-07-10,04:45:20.000,191,10984107,13125,0,1752122719,13016.787657849993,46.434663179999916,53379.645180240004 2025-07-10,04:45:21.000,191,10984074,12845,0,1752122720,13016.787657849993,46.42761405000056,53379.645180240004 2025-07-10,04:45:22.000,191,10984039,12965,0,1752122721,13016.807866779993,46.4205649200012,53379.666141600006 2025-07-10,04:45:23.000,191,10984053,12965,0,1752122722,13016.848284639993,46.45581056999799,53379.68011584 2025-07-10,04:45:24.000,191,10984087,13005,0,1752122723,13016.821339399998,46.45581056999799,53379.694090080004 2025-07-10,04:45:25.000,191,10984080,13045,0,1752122724,13016.834812020003,46.46285970000463,53379.694090080004 2025-07-10,04:45:26.000,191,10984064,13005,0,1752122725,13016.855020950003,46.46990883000399,53379.67312872 2025-07-10,04:45:27.000,191,10984067,13005,0,1752122726,13016.881966189998,46.47695796000335,53379.694090080004 2025-07-10,04:45:28.000,191,10984051,12925,0,1752122727,13016.895438809988,46.498105350001424,53379.62421888 2025-07-10,04:45:29.000,191,10984114,13245,0,1752122728,13016.875229879988,46.51220361000014,53379.65915448001 2025-07-10,04:45:30.000,191,10984075,13205,0,1752122729,13016.895438809988,46.53335099999822,53379.666141600006 2025-07-10,04:45:31.000,191,10984073,12845,0,1752122730,13016.908911429993,46.53335099999822,53379.60325752 2025-07-10,04:45:32.000,191,10984093,13085,0,1752122731,13016.915647739988,46.51220361000014,53379.60325752 2025-07-10,04:45:33.000,191,10984024,12965,0,1752122732,13016.942592979998,46.53335099999822,53379.63819312001 2025-07-10,04:45:34.000,191,10984058,13125,0,1752122733,13016.983010839998,46.53335099999822,53379.61024464 2025-07-10,04:45:35.000,191,10984040,13125,0,1752122734,13016.969538219993,46.540400130004855,53379.631206 2025-07-10,04:45:36.000,191,10984016,13005,0,1752122735,13016.956065599989,46.56859665000229,53379.61024464 2025-07-10,04:45:37.000,191,10984065,12845,0,1752122736,13016.956065599989,46.547449260004214,53379.631206 2025-07-10,04:45:38.000,191,10984081,13005,0,1752122737,13016.976274529989,46.58974404000037,53379.61723176001 2025-07-10,04:45:39.000,191,10984028,13005,0,1752122738,13017.030165009994,46.6320388200038,53379.61024464 2025-07-10,04:45:40.000,191,10984117,13165,0,1752122739,13017.030165009994,46.62498969000444,53379.666141600006 2025-07-10,04:45:41.000,191,10984060,12925,0,1752122740,13017.050373939994,46.64613708000252,53379.60325752 2025-07-10,04:45:42.000,191,10984116,13285,0,1752122741,13016.996483459989,46.64613708000252,53379.68011584 2025-07-10,04:45:43.000,191,10984080,13045,0,1752122742,13016.989747149993,46.65318621000188,53379.70806432001 2025-07-10,04:45:44.000,191,10984092,12725,0,1752122743,13017.023428699998,46.6320388200038,53379.72902568 2025-07-10,04:45:45.000,191,10984077,12845,0,1752122744,13017.016692389989,46.681382729999314,53379.67312872 2025-07-10,04:45:46.000,191,10984077,13005,0,1752122745,13017.016692389989,46.667284470000595,53379.694090080004 2025-07-10,04:45:47.000,191,10984135,12765,0,1752122746,13017.036901319989,46.681382729999314,53379.645180240004 2025-07-10,04:45:48.000,191,10984060,12725,0,1752122747,13017.009956079994,46.69548098999803,53379.694090080004 2025-07-10,04:45:49.000,191,10984100,12885,0,1752122748,13017.036901319989,46.709579250004026,53379.694090080004 2025-07-10,04:45:50.000,191,10984026,13085,0,1752122749,13017.036901319989,46.68843185999867,53379.666141600006 2025-07-10,04:45:51.000,191,10984111,12965,0,1752122750,13017.057110249989,46.716628380003385,53379.68011584 2025-07-10,04:45:52.000,191,10984086,12845,0,1752122751,13017.050373939994,46.70253012000467,53379.65216736 2025-07-10,04:45:53.000,191,10984089,12805,0,1752122752,13017.070582869994,46.723677510002744,53379.67312872 2025-07-10,04:45:54.000,191,10984093,12925,0,1752122753,13017.063846559999,46.75892315999954,53379.68710296001 2025-07-10,04:45:55.000,191,10984050,12845,0,1752122754,13017.043637629999,46.75187403000018,53379.67312872 2025-07-10,04:45:56.000,191,10984076,13165,0,1752122755,13017.063846559999,46.75892315999954,53379.68011584 2025-07-10,04:45:57.000,191,10984075,12765,0,1752122756,13017.090791799994,46.78007055000489,53379.68011584 2025-07-10,04:45:58.000,191,10984081,12965,0,1752122757,13017.111000729994,46.77302141999826,53379.65915448001 2025-07-10,04:45:59.000,191,10984099,13125,0,1752122758,13017.111000729994,46.79416881000361,53379.7010772 2025-07-10,04:46:00.000,191,10984082,12965,0,1752122759,13017.11773703999,46.80121794000297,53379.7010772 2025-07-10,04:46:01.000,191,10984101,12845,0,1752122760,13017.13794596999,46.80826707000233,53379.7010772 2025-07-10,04:46:02.000,191,10984106,12605,0,1752122761,13017.104264419999,46.81531620000169,53379.70806432001 2025-07-10,04:46:03.000,191,10984092,12845,0,1752122762,13017.15815489999,46.82236533000105,53379.72203856 2025-07-10,04:46:04.000,191,10984129,12765,0,1752122763,13017.15815489999,46.857610979997844,53379.68710296001 2025-07-10,04:46:05.000,191,10984137,13045,0,1752122764,13017.13794596999,46.857610979997844,53379.67312872 2025-07-10,04:46:06.000,191,10984041,12965,0,1752122765,13017.144682279999,46.86466011000448,53379.7010772 2025-07-10,04:46:07.000,191,10984062,13165,0,1752122766,13017.13794596999,46.86466011000448,53379.68011584 2025-07-10,04:46:08.000,191,10984087,12965,0,1752122767,13017.13794596999,46.8787583700032,53379.62421888 2025-07-10,04:46:09.000,191,10984086,13045,0,1752122768,13017.144682279999,46.83646358999977,53379.645180240004 2025-07-10,04:46:10.000,191,10984096,12925,0,1752122769,13017.144682279999,46.8787583700032,53379.73601280001 2025-07-10,04:46:11.000,191,10984048,12725,0,1752122770,13017.090791799994,46.850561849998485,53379.68011584 2025-07-10,04:46:12.000,191,10984057,13045,0,1752122771,13017.111000729994,46.88580750000256,53379.65915448001 2025-07-10,04:46:13.000,191,10984088,12725,0,1752122772,13017.144682279999,46.8787583700032,53379.73601280001 2025-07-10,04:46:14.000,191,10984089,12965,0,1752122773,13017.15815489999,46.857610979997844,53379.73601280001 2025-07-10,04:46:15.000,191,10984102,12965,0,1752122774,13017.144682279999,46.8787583700032,53379.72203856 2025-07-10,04:46:16.000,191,10984125,13125,0,1752122775,13017.13794596999,46.83646358999977,53379.74998704 2025-07-10,04:46:17.000,191,10984079,12765,0,1752122776,13017.124473349999,46.83646358999977,53379.72902568 2025-07-10,04:46:18.000,191,10984099,13085,0,1752122777,13017.151418589994,46.850561849998485,53379.72203856 2025-07-10,04:46:19.000,191,10984064,13005,0,1752122778,13017.144682279999,46.843512719999126,53379.72203856 2025-07-10,04:46:20.000,191,10984122,13165,0,1752122779,13017.15815489999,46.850561849998485,53379.72902568 2025-07-10,04:46:21.000,191,10984075,12845,0,1752122780,13017.104264419999,46.8787583700032,53379.763961280005 2025-07-10,04:46:22.000,191,10984064,12885,0,1752122781,13017.097528109989,46.899905760001275,53379.72902568 2025-07-10,04:46:23.000,191,10984078,12965,0,1752122782,13017.097528109989,46.850561849998485,53379.715051440005 2025-07-10,04:46:24.000,191,10984093,13125,0,1752122783,13017.144682279999,46.86466011000448,53379.74998704 2025-07-10,04:46:25.000,191,10984144,12805,0,1752122784,13017.111000729994,46.82236533000105,53379.73601280001 2025-07-10,04:46:26.000,191,10984079,13005,0,1752122785,13017.111000729994,46.82941446000041,53379.74998704 2025-07-10,04:46:27.000,191,10984091,12605,0,1752122786,13017.111000729994,46.83646358999977,53379.73601280001 2025-07-10,04:46:28.000,191,10984083,12765,0,1752122787,13017.11773703999,46.843512719999126,53379.72203856 2025-07-10,04:46:29.000,191,10984082,12965,0,1752122788,13017.124473349999,46.850561849998485,53379.74299992 2025-07-10,04:46:30.000,191,10984092,12925,0,1752122789,13017.077319179989,46.80826707000233,53379.74299992 2025-07-10,04:46:31.000,191,10984049,12925,0,1752122790,13017.084055489999,46.850561849998485,53379.72203856 2025-07-10,04:46:32.000,191,10984048,13085,0,1752122791,13017.070582869994,46.843512719999126,53379.715051440005 2025-07-10,04:46:33.000,191,10984063,13005,0,1752122792,13017.097528109989,46.83646358999977,53379.74299992 2025-07-10,04:46:34.000,191,10984056,12685,0,1752122793,13017.13794596999,46.82236533000105,53379.68710296001 2025-07-10,04:46:35.000,191,10984063,13045,0,1752122794,13017.131209659994,46.82236533000105,53379.73601280001 2025-07-10,04:46:36.000,191,10984041,12965,0,1752122795,13017.144682279999,46.80121794000297,53379.74998704 2025-07-10,04:46:37.000,191,10984075,12765,0,1752122796,13017.104264419999,46.79416881000361,53379.73601280001 2025-07-10,04:46:38.000,191,10984038,12605,0,1752122797,13017.111000729994,46.80121794000297,53379.75697416001 2025-07-10,04:46:39.000,191,10984100,12845,0,1752122798,13017.164891209999,46.78711968000425,53379.763961280005 2025-07-10,04:46:40.000,191,10984063,12725,0,1752122799,13017.15815489999,46.79416881000361,53379.72203856 2025-07-10,04:46:41.000,191,10984064,13125,0,1752122800,13017.124473349999,46.78007055000489,53379.694090080004 2025-07-10,04:46:42.000,191,10984101,13045,0,1752122801,13017.124473349999,46.79416881000361,53379.694090080004 2025-07-10,04:46:43.000,191,10984060,12685,0,1752122802,13017.13794596999,46.79416881000361,53379.67312872 2025-07-10,04:46:44.000,191,10984069,13045,0,1752122803,13017.13794596999,46.80121794000297,53379.77793552 2025-07-10,04:46:45.000,191,10984060,12965,0,1752122804,13017.144682279999,46.81531620000169,53379.7010772 2025-07-10,04:46:46.000,191,10984103,12685,0,1752122805,13017.131209659994,46.78711968000425,53379.7010772 2025-07-10,04:46:47.000,191,10984039,13085,0,1752122806,13017.131209659994,46.78007055000489,53379.70806432001 2025-07-10,04:46:48.000,191,10983997,12765,0,1752122807,13017.164891209999,46.75187403000018,53379.68011584 2025-07-10,04:46:49.000,191,10984054,12645,0,1752122808,13017.151418589994,46.75892315999954,53379.7010772 2025-07-10,04:46:50.000,191,10984036,13005,0,1752122809,13017.104264419999,46.78711968000425,53379.73601280001 2025-07-10,04:46:51.000,191,10984087,12885,0,1752122810,13017.15815489999,46.75892315999954,53379.72902568 2025-07-10,04:46:52.000,191,10984012,12845,0,1752122811,13017.124473349999,46.79416881000361,53379.72203856 2025-07-10,04:46:53.000,191,10984060,12885,0,1752122812,13017.144682279999,46.75187403000018,53379.74998704 2025-07-10,04:46:54.000,191,10984096,12965,0,1752122813,13017.164891209999,46.7659722899989,53379.715051440005 2025-07-10,04:46:55.000,191,10984050,13125,0,1752122814,13017.17836382999,46.75892315999954,53379.74998704 2025-07-10,04:46:56.000,191,10984068,12845,0,1752122815,13017.15815489999,46.75187403000018,53379.694090080004 2025-07-10,04:46:57.000,191,10984082,12765,0,1752122816,13017.18510014,46.7307266400021,53379.74299992 2025-07-10,04:46:58.000,191,10984041,13125,0,1752122817,13017.18510014,46.74482490000082,53379.73601280001 2025-07-10,04:46:59.000,191,10984063,12605,0,1752122818,13017.171627519994,46.78007055000489,53379.7709484 2025-07-10,04:47:00.000,191,10984042,12845,0,1752122819,13017.19857275999,46.7307266400021,53379.79190976 2025-07-10,04:47:01.000,191,10984054,12925,0,1752122820,13017.18510014,46.7307266400021,53379.7709484 2025-07-10,04:47:02.000,191,10984031,12845,0,1752122821,13017.164891209999,46.74482490000082,53379.75697416001 2025-07-10,04:47:03.000,191,10984040,12925,0,1752122822,13017.19857275999,46.716628380003385,53379.74998704 2025-07-10,04:47:04.000,191,10984024,12845,0,1752122823,13017.191836449994,46.716628380003385,53379.78492264001 2025-07-10,04:47:05.000,191,10984024,12965,0,1752122824,13017.225518,46.75187403000018,53379.74299992 2025-07-10,04:47:06.000,191,10984054,13045,0,1752122825,13017.252463239995,46.77302141999826,53379.79889688 2025-07-10,04:47:07.000,191,10984018,12925,0,1752122826,13017.23899061999,46.75892315999954,53379.763961280005 2025-07-10,04:47:08.000,191,10984038,12725,0,1752122827,13017.23899061999,46.7307266400021,53379.79889688 2025-07-10,04:47:09.000,191,10984069,12605,0,1752122828,13017.252463239995,46.7659722899989,53379.79889688 2025-07-10,04:47:10.000,191,10984051,12765,0,1752122829,13017.26593586,46.716628380003385,53379.80588400001 2025-07-10,04:47:11.000,191,10984101,12805,0,1752122830,13017.21878168999,46.75892315999954,53379.833832480006 2025-07-10,04:47:12.000,191,10984063,13005,0,1752122831,13017.24572693,46.75892315999954,53379.763961280005 2025-07-10,04:47:13.000,191,10984055,12925,0,1752122832,13017.23899061999,46.77302141999826,53379.80588400001 2025-07-10,04:47:14.000,191,10984074,13165,0,1752122833,13017.25919954999,46.77302141999826,53379.80588400001 2025-07-10,04:47:15.000,191,10984055,12605,0,1752122834,13017.23899061999,46.73777577000146,53379.8408196 2025-07-10,04:47:16.000,191,10984021,12765,0,1752122835,13017.23899061999,46.78711968000425,53379.82684536001 2025-07-10,04:47:17.000,191,10984065,12605,0,1752122836,13017.23899061999,46.77302141999826,53379.861780960004 2025-07-10,04:47:18.000,191,10984029,12845,0,1752122837,13017.24572693,46.75187403000018,53379.812871120004 2025-07-10,04:47:19.000,191,10984070,12685,0,1752122838,13017.26593586,46.77302141999826,53379.84780672 2025-07-10,04:47:20.000,191,10984059,12805,0,1752122839,13017.23899061999,46.75187403000018,53379.812871120004 2025-07-10,04:47:21.000,191,10984068,12885,0,1752122840,13017.232254309994,46.75892315999954,53379.81985824 2025-07-10,04:47:22.000,191,10984040,13045,0,1752122841,13017.24572693,46.75187403000018,53379.90370368001 2025-07-10,04:47:23.000,191,10984070,12805,0,1752122842,13017.212045379994,46.75187403000018,53379.82684536001 2025-07-10,04:47:24.000,191,10984064,12765,0,1752122843,13017.19857275999,46.7659722899989,53379.85479384001 2025-07-10,04:47:25.000,191,10984074,12965,0,1752122844,13017.20530907,46.7659722899989,53379.86876808 2025-07-10,04:47:26.000,191,10984068,12765,0,1752122845,13017.212045379994,46.73777577000146,53379.882742320005 2025-07-10,04:47:27.000,191,10984121,13045,0,1752122846,13017.191836449994,46.74482490000082,53379.861780960004 2025-07-10,04:47:28.000,191,10984031,13285,0,1752122847,13017.232254309994,46.73777577000146,53379.81985824 2025-07-10,04:47:29.000,191,10984081,13005,0,1752122848,13017.21878168999,46.7307266400021,53379.86876808 2025-07-10,04:47:30.000,191,10984095,12885,0,1752122849,13017.212045379994,46.75187403000018,53379.89671656 2025-07-10,04:47:31.000,191,10984027,13045,0,1752122850,13017.212045379994,46.78007055000489,53379.882742320005 2025-07-10,04:47:32.000,191,10983990,13205,0,1752122851,13017.20530907,46.7659722899989,53379.861780960004 2025-07-10,04:47:33.000,191,10984054,12805,0,1752122852,13017.18510014,46.74482490000082,53379.882742320005 2025-07-10,04:47:34.000,191,10984065,13045,0,1752122853,13017.164891209999,46.75892315999954,53379.861780960004 2025-07-10,04:47:35.000,191,10984010,13045,0,1752122854,13017.164891209999,46.74482490000082,53379.90370368001 2025-07-10,04:47:36.000,191,10984088,12965,0,1752122855,13017.164891209999,46.7659722899989,53379.82684536001 2025-07-10,04:47:37.000,191,10984077,12925,0,1752122856,13017.18510014,46.75892315999954,53379.8408196 2025-07-10,04:47:38.000,191,10984055,12925,0,1752122857,13017.144682279999,46.73777577000146,53379.882742320005 2025-07-10,04:47:39.000,191,10984043,12925,0,1752122858,13017.151418589994,46.74482490000082,53379.81985824 2025-07-10,04:47:40.000,191,10984046,13125,0,1752122859,13017.18510014,46.75187403000018,53379.88972944 2025-07-10,04:47:41.000,191,10984069,12765,0,1752122860,13017.131209659994,46.73777577000146,53379.82684536001 2025-07-10,04:47:42.000,191,10984083,13045,0,1752122861,13017.124473349999,46.7307266400021,53379.882742320005 2025-07-10,04:47:43.000,191,10984086,13005,0,1752122862,13017.111000729994,46.74482490000082,53379.8408196 2025-07-10,04:47:44.000,191,10984038,12725,0,1752122863,13017.070582869994,46.77302141999826,53379.812871120004 2025-07-10,04:47:45.000,191,10984026,13085,0,1752122864,13017.084055489999,46.75892315999954,53379.87575520001 2025-07-10,04:47:46.000,191,10984067,12965,0,1752122865,13017.070582869994,46.75892315999954,53379.833832480006 2025-07-10,04:47:47.000,191,10984019,13205,0,1752122866,13017.057110249989,46.7659722899989,53379.81985824 2025-07-10,04:47:48.000,191,10984069,13125,0,1752122867,13017.030165009994,46.78711968000425,53379.85479384001 2025-07-10,04:47:49.000,191,10984036,12765,0,1752122868,13017.050373939994,46.7659722899989,53379.8408196 2025-07-10,04:47:50.000,191,10983982,12845,0,1752122869,13016.996483459989,46.723677510002744,53379.86876808 2025-07-10,04:47:51.000,191,10984073,13085,0,1752122870,13016.976274529989,46.75187403000018,53379.84780672 2025-07-10,04:47:52.000,191,10984035,12965,0,1752122871,13016.983010839998,46.75187403000018,53379.8408196 2025-07-10,04:47:53.000,191,10984014,13005,0,1752122872,13016.962801909998,46.75187403000018,53379.81985824 2025-07-10,04:47:54.000,191,10984087,12885,0,1752122873,13016.929120359993,46.75187403000018,53379.81985824 2025-07-10,04:47:55.000,191,10984076,13045,0,1752122874,13016.895438809988,46.75892315999954,53379.89671656 2025-07-10,04:47:56.000,191,10984073,12845,0,1752122875,13016.915647739988,46.716628380003385,53379.86876808 2025-07-10,04:47:57.000,191,10984086,12965,0,1752122876,13016.902175119998,46.681382729999314,53379.79889688 2025-07-10,04:47:58.000,191,10984085,13205,0,1752122877,13016.848284639993,46.723677510002744,53379.80588400001 2025-07-10,04:47:59.000,191,10984062,12965,0,1752122878,13016.841548329998,46.723677510002744,53379.833832480006 2025-07-10,04:48:00.000,191,10984048,13045,0,1752122879,13016.828075709993,46.69548098999803,53379.79190976 2025-07-10,04:48:01.000,191,10984057,12685,0,1752122880,13016.801130469998,46.70253012000467,53379.79889688 2025-07-10,04:48:02.000,191,10984095,13045,0,1752122881,13016.760712609997,46.681382729999314,53379.7709484 2025-07-10,04:48:03.000,191,10984091,12965,0,1752122882,13016.814603090002,46.681382729999314,53379.75697416001 2025-07-10,04:48:04.000,191,10984084,12685,0,1752122883,13016.774185230002,46.667284470000595,53379.7709484 2025-07-10,04:48:05.000,191,10984056,12845,0,1752122884,13016.686613199992,46.68843185999867,53379.7709484 2025-07-10,04:48:06.000,191,10984021,13165,0,1752122885,13016.673140580002,46.63908795000316,53379.74299992 2025-07-10,04:48:07.000,191,10984014,12885,0,1752122886,13016.679876889997,46.660235340001236,53379.79190976 2025-07-10,04:48:08.000,191,10984045,12965,0,1752122887,13016.632722720002,46.681382729999314,53379.77793552 2025-07-10,04:48:09.000,191,10984059,12965,0,1752122888,13016.565359619992,46.667284470000595,53379.72902568 2025-07-10,04:48:10.000,191,10984063,12765,0,1752122889,13016.592304860002,46.65318621000188,53379.77793552 2025-07-10,04:48:11.000,191,10984076,12965,0,1752122890,13016.538414379997,46.660235340001236,53379.763961280005 2025-07-10,04:48:12.000,191,10984045,12765,0,1752122891,13016.484523899991,46.610891429998446,53379.715051440005 2025-07-10,04:48:13.000,191,10984093,12645,0,1752122892,13016.464314969991,46.59679316999973,53379.666141600006 2025-07-10,04:48:14.000,191,10983981,12925,0,1752122893,13016.41042449,46.56859665000229,53379.645180240004 2025-07-10,04:48:15.000,191,10984047,12965,0,1752122894,13016.383479249991,46.55449839000357,53379.67312872 2025-07-10,04:48:16.000,191,10984056,12725,0,1752122895,13016.39021556,46.52630186999886,53379.72902568 2025-07-10,04:48:17.000,191,10984067,12965,0,1752122896,13016.32958877,46.52630186999886,53379.694090080004 2025-07-10,04:48:18.000,191,10984033,12645,0,1752122897,13016.275698289995,46.53335099999822,53379.67312872 2025-07-10,04:48:19.000,191,10984096,13125,0,1752122898,13016.28243459999,46.53335099999822,53379.68011584 2025-07-10,04:48:20.000,191,10984034,12765,0,1752122899,13016.235280429995,46.5192527399995,53379.65915448001 2025-07-10,04:48:21.000,191,10984049,12925,0,1752122900,13016.16791733,46.51220361000014,53379.631206 2025-07-10,04:48:22.000,191,10984116,12885,0,1752122901,13016.14097208999,46.50515448000078,53379.631206 2025-07-10,04:48:23.000,191,10984109,12885,0,1752122902,13016.12076315999,46.5192527399995,53379.61723176001 2025-07-10,04:48:24.000,191,10984067,13165,0,1752122903,13016.10729054,46.5192527399995,53379.631206 2025-07-10,04:48:25.000,191,10984098,12925,0,1752122904,13016.01971850999,46.47695796000335,53379.54037344001 2025-07-10,04:48:26.000,191,10984041,12925,0,1752122905,13016.04666375,46.491056220002065,53379.5613348 2025-07-10,04:48:27.000,191,10984096,12965,0,1752122906,13016.012982199994,46.484007090002706,53379.58229616 2025-07-10,04:48:28.000,191,10984053,12965,0,1752122907,13015.992773269994,46.42761405000056,53379.5613348 2025-07-10,04:48:29.000,191,10984072,12965,0,1752122908,13015.952355409994,46.40646666000248,53379.48447648 2025-07-10,04:48:30.000,191,10984095,13125,0,1752122909,13015.93888278999,46.40646666000248,53379.526399200004 2025-07-10,04:48:31.000,191,10984039,12965,0,1752122910,13015.858047069989,46.36417187999905,53379.498450720006 2025-07-10,04:48:32.000,191,10984060,12885,0,1752122911,13015.864783379999,46.39941753000312,53379.49146360001 2025-07-10,04:48:33.000,191,10984087,13005,0,1752122912,13015.797420279989,46.37122100999841,53379.498450720006 2025-07-10,04:48:34.000,191,10984077,12965,0,1752122913,13015.770475039993,46.36417187999905,53379.498450720006 2025-07-10,04:48:35.000,191,10984089,12885,0,1752122914,13015.777211349989,46.35712274999969,53379.51941208001 2025-07-10,04:48:36.000,191,10984040,12925,0,1752122915,13015.743529799998,46.307778840004175,53379.51242496 2025-07-10,04:48:37.000,191,10984113,12805,0,1752122916,13015.682903009998,46.314827970003535,53379.47050224001 2025-07-10,04:48:38.000,191,10984064,12605,0,1752122917,13015.676166699988,46.34302449000097,53379.44954088001 2025-07-10,04:48:39.000,191,10984098,13045,0,1752122918,13015.629012529993,46.314827970003535,53379.36569544 2025-07-10,04:48:40.000,191,10984083,13165,0,1752122919,13015.608803599993,46.34302449000097,53379.40761816 2025-07-10,04:48:41.000,191,10984075,12925,0,1752122920,13015.548176809993,46.321877100002894,53379.3866568 2025-07-10,04:48:42.000,191,10984047,12885,0,1752122921,13015.521231569997,46.29368057999818,53379.34473408 2025-07-10,04:48:43.000,191,10984020,12925,0,1752122922,13015.460604779997,46.258434930001386,53379.34473408 2025-07-10,04:48:44.000,191,10984029,12645,0,1752122923,13015.426923229992,46.258434930001386,53379.3866568 2025-07-10,04:48:45.000,191,10984081,12885,0,1752122924,13015.379769059997,46.23728754000331,53379.3167856 2025-07-10,04:48:46.000,191,10984040,13085,0,1752122925,13015.373032750002,46.251385800002026,53379.30281136001 2025-07-10,04:48:47.000,191,10984066,13085,0,1752122926,13015.305669649992,46.216140149997955,53379.27486288 2025-07-10,04:48:48.000,191,10984032,12605,0,1752122927,13015.292197030001,46.251385800002026,53379.28883712 2025-07-10,04:48:49.000,191,10984020,12765,0,1752122928,13015.251779170001,46.23728754000331,53379.21896592 2025-07-10,04:48:50.000,191,10984066,12925,0,1752122929,13015.238306549996,46.202041889999236,53379.2469144 2025-07-10,04:48:51.000,191,10984050,13205,0,1752122930,13015.204624999991,46.209091019998596,53379.1770432 2025-07-10,04:48:52.000,191,10984042,12605,0,1752122931,13015.17094345,46.18089450000116,53379.18403032001 2025-07-10,04:48:53.000,191,10984093,13045,0,1752122932,13015.143998209991,46.15269798000372,53379.20499168001 2025-07-10,04:48:54.000,191,10984096,12885,0,1752122933,13015.08337141999,46.14564885000436,53379.23992728 2025-07-10,04:48:55.000,191,10984061,13045,0,1752122934,13015.04968987,46.14564885000436,53379.19800456 2025-07-10,04:48:56.000,191,10984065,12605,0,1752122935,13015.02948094,46.1738453700018,53379.17005608 2025-07-10,04:48:57.000,191,10984044,13045,0,1752122936,13014.995799389995,46.13859971999773,53379.14909472 2025-07-10,04:48:58.000,191,10984088,13205,0,1752122937,13014.94190890999,46.13859971999773,53379.12114624 2025-07-10,04:48:59.000,191,10984059,12925,0,1752122938,13014.94190890999,46.13859971999773,53379.107171999996 2025-07-10,04:49:00.000,191,10984043,12845,0,1752122939,13014.8678095,46.13155058999837,53379.107171999996 2025-07-10,04:49:01.000,191,10984077,13165,0,1752122940,13014.914963669995,46.13155058999837,53379.08621064001 2025-07-10,04:49:02.000,191,10984122,13005,0,1752122941,13014.84086425999,46.13859971999773,53379.08621064001 2025-07-10,04:49:03.000,191,10984071,12965,0,1752122942,13014.80044639999,46.089255810002214,53379.093197760005 2025-07-10,04:49:04.000,191,10984025,12525,0,1752122943,13014.78697378,46.11745232999965,53379.044287920005 2025-07-10,04:49:05.000,191,10984075,12925,0,1752122944,13014.726346989999,46.082206680002855,53379.05127504 2025-07-10,04:49:06.000,191,10984065,12965,0,1752122945,13014.712874369994,46.12450145999901,53379.05127504 2025-07-10,04:49:07.000,191,10984096,13045,0,1752122946,13014.685929129999,46.11040320000029,53378.98839096001 2025-07-10,04:49:08.000,191,10984108,13085,0,1752122947,13014.652247579994,46.11040320000029,53378.98839096001 2025-07-10,04:49:09.000,191,10984101,12965,0,1752122948,13014.598357099989,46.05401015999814,53378.98140384 2025-07-10,04:49:10.000,191,10984121,12965,0,1752122949,13014.564675549998,46.089255810002214,53378.96742960001 2025-07-10,04:49:11.000,191,10984100,13005,0,1752122950,13014.490576139993,46.09630494000157,53378.925506880005 2025-07-10,04:49:12.000,191,10984071,12765,0,1752122951,13014.490576139993,46.11040320000029,53378.925506880005 2025-07-10,04:49:13.000,191,10984058,12925,0,1752122952,13014.463630899998,46.075157550003496,53378.91153264 2025-07-10,04:49:14.000,191,10984056,12645,0,1752122953,13014.349113629993,46.06810842000414,53378.827687200006 2025-07-10,04:49:15.000,191,10984083,12885,0,1752122954,13014.349113629993,46.06105929000478,53378.85563568 2025-07-10,04:49:16.000,191,10984057,12765,0,1752122955,13014.328904699993,46.04696102999878,53378.85563568 2025-07-10,04:49:17.000,191,10984138,13045,0,1752122956,13014.295223150002,46.089255810002214,53378.84166144 2025-07-10,04:49:18.000,191,10984104,12965,0,1752122957,13014.254805290002,46.04696102999878,53378.82070008001 2025-07-10,04:49:19.000,191,10984037,13125,0,1752122958,13014.221123739997,46.01876451000135,53378.84166144 2025-07-10,04:49:20.000,191,10984087,13125,0,1752122959,13014.180705879997,46.039911899999424,53378.83467432 2025-07-10,04:49:21.000,191,10984100,13005,0,1752122960,13014.147024329992,46.00466625000263,53378.79973872001 2025-07-10,04:49:22.000,191,10984035,13005,0,1752122961,13014.106606469992,45.99761712000327,53378.757816000005 2025-07-10,04:49:23.000,191,10984066,12965,0,1752122962,13014.099870159996,45.98351886000455,53378.757816000005 2025-07-10,04:49:24.000,191,10984053,12765,0,1752122963,13014.093133850001,45.98351886000455,53378.7927516 2025-07-10,04:49:25.000,191,10984065,13005,0,1752122964,13014.045979679991,46.00466625000263,53378.74384176 2025-07-10,04:49:26.000,191,10984036,12765,0,1752122965,13014.025770749991,45.99056799000391,53378.757816000005 2025-07-10,04:49:27.000,191,10984082,12685,0,1752122966,13014.005561819991,46.01876451000135,53378.69493192 2025-07-10,04:49:28.000,191,10984083,13045,0,1752122967,13013.95167134,45.99056799000391,53378.708906160005 2025-07-10,04:49:29.000,191,10984047,12725,0,1752122968,13013.944935029991,45.99056799000391,53378.708906160005 2025-07-10,04:49:30.000,191,10984076,12685,0,1752122969,13013.90451716999,45.976469729997916,53378.71589328 2025-07-10,04:49:31.000,191,10984061,13045,0,1752122970,13013.84389037999,45.96942059999856,53378.708906160005 2025-07-10,04:49:32.000,191,10984086,12845,0,1752122971,13013.82368144999,45.95532233999984,53378.708906160005 2025-07-10,04:49:33.000,191,10984076,12885,0,1752122972,13013.796736209995,45.93417495000176,53378.70191904001 2025-07-10,04:49:34.000,191,10984090,12885,0,1752122973,13013.776527279995,45.89892929999769,53378.659996320006 2025-07-10,04:49:35.000,191,10984083,12765,0,1752122974,13013.74284572999,45.92007669000304,53378.6180736 2025-07-10,04:49:36.000,191,10984074,12565,0,1752122975,13013.70242786999,45.9271258200024,53378.64602208 2025-07-10,04:49:37.000,191,10984133,12925,0,1752122976,13013.675482629995,45.9271258200024,53378.55518952 2025-07-10,04:49:38.000,191,10984077,12845,0,1752122977,13013.695691559995,45.89188016999833,53378.6180736 2025-07-10,04:49:39.000,191,10984088,12925,0,1752122978,13013.66874632,45.88483103999897,53378.61108648001 2025-07-10,04:49:40.000,191,10984054,12805,0,1752122979,13013.66201000999,45.87778190999961,53378.57615088 2025-07-10,04:49:41.000,191,10984077,13005,0,1752122980,13013.614855839995,45.87778190999961,53378.56217664001 2025-07-10,04:49:42.000,191,10984098,13005,0,1752122981,13013.60138321999,45.87778190999961,53378.56916376 2025-07-10,04:49:43.000,191,10984036,12925,0,1752122982,13013.614855839995,45.913027560003684,53378.541215280005 2025-07-10,04:49:44.000,191,10984085,13085,0,1752122983,13013.614855839995,45.88483103999897,53378.58313800001 2025-07-10,04:49:45.000,191,10984099,12805,0,1752122984,13013.574437979994,45.89188016999833,53378.52724104 2025-07-10,04:49:46.000,191,10984084,13085,0,1752122985,13013.56096535999,45.92007669000304,53378.56916376 2025-07-10,04:49:47.000,191,10984083,12925,0,1752122986,13013.54075642999,45.913027560003684,53378.56916376 2025-07-10,04:49:48.000,191,10984093,12845,0,1752122987,13013.534020119994,45.88483103999897,53378.48531832001 2025-07-10,04:49:49.000,191,10984039,13245,0,1752122988,13013.54075642999,45.89892929999769,53378.5482024 2025-07-10,04:49:50.000,191,10984090,12845,0,1752122989,13013.54075642999,45.913027560003684,53378.51326680001 2025-07-10,04:49:51.000,191,10984097,13005,0,1752122990,13013.52054749999,45.905978430004325,53378.50627968 2025-07-10,04:49:52.000,191,10984102,12845,0,1752122991,13013.48012963999,45.89892929999769,53378.4783312 2025-07-10,04:49:53.000,191,10984093,13005,0,1752122992,13013.45992070999,45.89188016999833,53378.492305440006 2025-07-10,04:49:54.000,191,10984048,12965,0,1752122993,13013.446448089999,45.863683650000894,53378.50627968 2025-07-10,04:49:55.000,191,10984086,12965,0,1752122994,13013.439711779989,45.856634520001535,53378.4783312 2025-07-10,04:49:56.000,191,10984086,12965,0,1752122995,13013.453184399994,45.87073278000025,53378.49929256 2025-07-10,04:49:57.000,191,10984078,13045,0,1752122996,13013.473393329994,45.856634520001535,53378.4783312 2025-07-10,04:49:58.000,191,10984057,13045,0,1752122997,13013.426239159999,45.856634520001535,53378.46435696001 2025-07-10,04:49:59.000,191,10984027,13125,0,1752122998,13013.419502849989,45.856634520001535,53378.471344080004 2025-07-10,04:50:00.000,191,10984094,13085,0,1752122999,13013.432975469994,45.856634520001535,53378.471344080004 2025-07-10,04:50:01.000,191,10984099,12965,0,1752123000,13013.446448089999,45.856634520001535,53378.45736984 2025-07-10,04:50:02.000,191,10984064,12805,0,1752123001,13013.412766539994,45.83548713000346,53378.422434240005 2025-07-10,04:50:03.000,191,10984103,12885,0,1752123002,13013.432975469994,45.849585390002176,53378.45038272 2025-07-10,04:50:04.000,191,10984034,13045,0,1752123003,13013.419502849989,45.849585390002176,53378.436408479996 2025-07-10,04:50:05.000,191,10984098,12965,0,1752123004,13013.426239159999,45.87073278000025,53378.4783312 2025-07-10,04:50:06.000,191,10984038,13125,0,1752123005,13013.379084989989,45.856634520001535,53378.42942136 2025-07-10,04:50:07.000,191,10984098,12885,0,1752123006,13013.419502849989,45.849585390002176,53378.492305440006 2025-07-10,04:50:08.000,191,10984059,12725,0,1752123007,13013.399293919989,45.83548713000346,53378.41544712001 2025-07-10,04:50:09.000,191,10984058,13125,0,1752123008,13013.419502849989,45.863683650000894,53378.48531832001 2025-07-10,04:50:10.000,191,10984069,12525,0,1752123009,13013.466657019999,45.856634520001535,53378.45038272 2025-07-10,04:50:11.000,191,10984080,12765,0,1752123010,13013.473393329994,45.84253626000282,53378.436408479996 2025-07-10,04:50:12.000,191,10984079,13005,0,1752123011,13013.48012963999,45.849585390002176,53378.45736984 2025-07-10,04:50:13.000,191,10984032,12685,0,1752123012,13013.45992070999,45.87073278000025,53378.44339560001 2025-07-10,04:50:14.000,191,10984060,13045,0,1752123013,13013.507074879999,45.856634520001535,53378.42942136 2025-07-10,04:50:15.000,191,10984066,12925,0,1752123014,13013.486865949999,45.89188016999833,53378.471344080004 2025-07-10,04:50:16.000,191,10984107,13005,0,1752123015,13013.507074879999,45.863683650000894,53378.50627968 2025-07-10,04:50:17.000,191,10984055,12765,0,1752123016,13013.50033856999,45.863683650000894,53378.436408479996 2025-07-10,04:50:18.000,191,10984067,12965,0,1752123017,13013.52054749999,45.863683650000894,53378.48531832001 2025-07-10,04:50:19.000,191,10984047,12685,0,1752123018,13013.534020119994,45.84253626000282,53378.48531832001 2025-07-10,04:50:20.000,191,10984071,12925,0,1752123019,13013.54075642999,45.856634520001535,53378.492305440006 2025-07-10,04:50:21.000,191,10984074,12925,0,1752123020,13013.54749274,45.88483103999897,53378.48531832001 2025-07-10,04:50:22.000,191,10984034,12925,0,1752123021,13013.554229049994,45.905978430004325,53378.42942136 2025-07-10,04:50:23.000,191,10984088,13085,0,1752123022,13013.58117428999,45.87073278000025,53378.50627968 2025-07-10,04:50:24.000,191,10984083,13085,0,1752123023,13013.5879106,45.856634520001535,53378.4783312 2025-07-10,04:50:25.000,191,10984030,12885,0,1752123024,13013.5879106,45.856634520001535,53378.42942136 2025-07-10,04:50:26.000,191,10984113,12845,0,1752123025,13013.58117428999,45.87073278000025,53378.44339560001 2025-07-10,04:50:27.000,191,10984083,12925,0,1752123026,13013.56770167,45.863683650000894,53378.4783312 2025-07-10,04:50:28.000,191,10984041,13125,0,1752123027,13013.56096535999,45.84253626000282,53378.471344080004 2025-07-10,04:50:29.000,191,10984097,12925,0,1752123028,13013.574437979994,45.89188016999833,53378.45736984 2025-07-10,04:50:30.000,191,10984052,13165,0,1752123029,13013.60138321999,45.863683650000894,53378.49929256 2025-07-10,04:50:31.000,191,10984090,12885,0,1752123030,13013.58117428999,45.87778190999961,53378.50627968 2025-07-10,04:50:32.000,191,10984086,12885,0,1752123031,13013.60811953,45.913027560003684,53378.471344080004 2025-07-10,04:50:33.000,191,10984075,13365,0,1752123032,13013.574437979994,45.84253626000282,53378.492305440006 2025-07-10,04:50:34.000,191,10984075,12965,0,1752123033,13013.574437979994,45.863683650000894,53378.4783312 2025-07-10,04:50:35.000,191,10984048,12925,0,1752123034,13013.56096535999,45.87073278000025,53378.57615088 2025-07-10,04:50:36.000,191,10984084,13005,0,1752123035,13013.58117428999,45.87073278000025,53378.49929256 2025-07-10,04:50:37.000,191,10984054,12805,0,1752123036,13013.635064769995,45.87073278000025,53378.51326680001 2025-07-10,04:50:38.000,191,10984036,13045,0,1752123037,13013.62832846,45.88483103999897,53378.53422816001 2025-07-10,04:50:39.000,191,10984069,13005,0,1752123038,13013.614855839995,45.89188016999833,53378.52724104 2025-07-10,04:50:40.000,191,10984087,13085,0,1752123039,13013.60811953,45.863683650000894,53378.52025392 2025-07-10,04:50:41.000,191,10984070,12885,0,1752123040,13013.64180107999,45.87778190999961,53378.49929256 2025-07-10,04:50:42.000,191,10984041,12765,0,1752123041,13013.635064769995,45.88483103999897,53378.48531832001 2025-07-10,04:50:43.000,191,10984080,12765,0,1752123042,13013.66201000999,45.856634520001535,53378.52025392 2025-07-10,04:50:44.000,191,10984057,12925,0,1752123043,13013.62832846,45.89188016999833,53378.48531832001 2025-07-10,04:50:45.000,191,10984068,13125,0,1752123044,13013.62832846,45.89892929999769,53378.58313800001 2025-07-10,04:50:46.000,191,10984031,13285,0,1752123045,13013.635064769995,45.913027560003684,53378.50627968 2025-07-10,04:50:47.000,191,10984113,13245,0,1752123046,13013.72263679999,45.93417495000176,53378.52724104 2025-07-10,04:50:48.000,191,10984065,13205,0,1752123047,13013.70242786999,45.94122408000112,53378.48531832001 2025-07-10,04:50:49.000,191,10984048,13125,0,1752123048,13013.655273699995,45.96942059999856,53378.5482024 2025-07-10,04:50:50.000,191,10984095,12845,0,1752123049,13013.655273699995,45.94122408000112,53378.49929256 2025-07-10,04:50:51.000,191,10984033,12845,0,1752123050,13013.68221893999,45.9623714699992,53378.492305440006 2025-07-10,04:50:52.000,191,10984069,12925,0,1752123051,13013.695691559995,45.94827321000048,53378.541215280005 2025-07-10,04:50:53.000,191,10984071,13045,0,1752123052,13013.72263679999,45.96942059999856,53378.50627968 2025-07-10,04:50:54.000,191,10984077,13125,0,1752123053,13013.68221893999,45.94827321000048,53378.541215280005 2025-07-10,04:50:55.000,191,10984064,12885,0,1752123054,13013.78326358999,45.93417495000176,53378.57615088 2025-07-10,04:50:56.000,191,10984074,12925,0,1752123055,13013.74958204,45.95532233999984,53378.52724104 2025-07-10,04:50:57.000,191,10984073,13085,0,1752123056,13013.736109419995,45.95532233999984,53378.53422816001 2025-07-10,04:50:58.000,191,10984057,12845,0,1752123057,13013.72937311,45.95532233999984,53378.55518952 2025-07-10,04:50:59.000,191,10984082,13045,0,1752123058,13013.715900489995,45.976469729997916,53378.5482024 2025-07-10,04:51:00.000,191,10984041,12965,0,1752123059,13013.70916418,45.95532233999984,53378.52724104 2025-07-10,04:51:01.000,191,10984080,13005,0,1752123060,13013.695691559995,45.92007669000304,53378.56916376 2025-07-10,04:51:02.000,191,10984073,12965,0,1752123061,13013.70916418,45.93417495000176,53378.52724104 2025-07-10,04:51:03.000,191,10984074,13005,0,1752123062,13013.70242786999,45.94122408000112,53378.53422816001 2025-07-10,04:51:04.000,191,10984096,13165,0,1752123063,13013.70242786999,45.95532233999984,53378.59711224 2025-07-10,04:51:05.000,191,10984049,12885,0,1752123064,13013.695691559995,45.94122408000112,53378.5482024 2025-07-10,04:51:06.000,191,10984090,12845,0,1752123065,13013.68895525,45.94122408000112,53378.57615088 2025-07-10,04:51:07.000,191,10984024,12885,0,1752123066,13013.68895525,45.94827321000048,53378.604099359996 2025-07-10,04:51:08.000,191,10984125,13045,0,1752123067,13013.715900489995,45.93417495000176,53378.58313800001 2025-07-10,04:51:09.000,191,10984048,12805,0,1752123068,13013.70916418,45.913027560003684,53378.59711224 2025-07-10,04:51:10.000,191,10984013,12805,0,1752123069,13013.72263679999,45.913027560003684,53378.59711224 2025-07-10,04:51:11.000,191,10984079,13085,0,1752123070,13013.715900489995,45.976469729997916,53378.63204784001 2025-07-10,04:51:12.000,191,10984114,12885,0,1752123071,13013.72937311,45.98351886000455,53378.66698344 2025-07-10,04:51:13.000,191,10984063,12885,0,1752123072,13013.70242786999,45.98351886000455,53378.56916376 2025-07-10,04:51:14.000,191,10984100,13045,0,1752123073,13013.72937311,45.94827321000048,53378.659996320006 2025-07-10,04:51:15.000,191,10984093,13205,0,1752123074,13013.715900489995,46.00466625000263,53378.6180736 2025-07-10,04:51:16.000,191,10984083,12965,0,1752123075,13013.72263679999,45.94122408000112,53378.604099359996 2025-07-10,04:51:17.000,191,10984095,12925,0,1752123076,13013.70916418,45.94827321000048,53378.61108648001 2025-07-10,04:51:18.000,191,10984078,12885,0,1752123077,13013.756318349995,45.95532233999984,53378.6180736 2025-07-10,04:51:19.000,191,10984046,12965,0,1752123078,13013.70242786999,45.93417495000176,53378.6180736 2025-07-10,04:51:20.000,191,10984072,13165,0,1752123079,13013.756318349995,45.89892929999769,53378.61108648001 2025-07-10,04:51:21.000,191,10984073,12965,0,1752123080,13013.695691559995,45.913027560003684,53378.58313800001 2025-07-10,04:51:22.000,191,10984078,13165,0,1752123081,13013.74284572999,45.93417495000176,53378.590125120005 2025-07-10,04:51:23.000,191,10984037,12965,0,1752123082,13013.78326358999,45.94827321000048,53378.590125120005 2025-07-10,04:51:24.000,191,10984076,12925,0,1752123083,13013.78326358999,45.93417495000176,53378.59711224 2025-07-10,04:51:25.000,191,10984057,13125,0,1752123084,13013.76305465999,45.92007669000304,53378.6180736 2025-07-10,04:51:26.000,191,10984036,12845,0,1752123085,13013.76979097,45.9271258200024,53378.604099359996 2025-07-10,04:51:27.000,191,10984057,13005,0,1752123086,13013.78326358999,45.93417495000176,53378.604099359996 2025-07-10,04:51:28.000,191,10984090,13005,0,1752123087,13013.796736209995,45.94122408000112,53378.604099359996 2025-07-10,04:51:29.000,191,10984011,12925,0,1752123088,13013.7899999,45.95532233999984,53378.604099359996 2025-07-10,04:51:30.000,191,10984084,13045,0,1752123089,13013.78326358999,45.9623714699992,53378.62506072 2025-07-10,04:51:31.000,191,10984093,12805,0,1752123090,13013.837154069995,45.9623714699992,53378.57615088 2025-07-10,04:51:32.000,191,10984090,13005,0,1752123091,13013.85062669,45.976469729997916,53378.604099359996 2025-07-10,04:51:33.000,191,10984089,12925,0,1752123092,13013.837154069995,45.9271258200024,53378.56916376 2025-07-10,04:51:34.000,191,10984051,13205,0,1752123093,13013.83041776,45.94122408000112,53378.62506072 2025-07-10,04:51:35.000,191,10984075,12965,0,1752123094,13013.87083562,45.9623714699992,53378.639034960004 2025-07-10,04:51:36.000,191,10984095,13085,0,1752123095,13013.87083562,45.976469729997916,53378.604099359996 2025-07-10,04:51:37.000,191,10984058,12765,0,1752123096,13013.85062669,45.95532233999984,53378.590125120005 2025-07-10,04:51:38.000,191,10984037,12925,0,1752123097,13013.90451716999,45.9623714699992,53378.57615088 2025-07-10,04:51:39.000,191,10984062,12845,0,1752123098,13013.89104455,45.9271258200024,53378.63204784001 2025-07-10,04:51:40.000,191,10984103,12925,0,1752123099,13013.877571929996,45.94122408000112,53378.63204784001 2025-07-10,04:51:41.000,191,10984062,13005,0,1752123100,13013.924726099991,45.94122408000112,53378.57615088 2025-07-10,04:51:42.000,191,10984105,13245,0,1752123101,13013.88430823999,45.95532233999984,53378.55518952 2025-07-10,04:51:43.000,191,10984047,12765,0,1752123102,13013.917989789996,45.94827321000048,53378.57615088 2025-07-10,04:51:44.000,191,10984063,12805,0,1752123103,13013.91125348,45.94827321000048,53378.604099359996 2025-07-10,04:51:45.000,191,10984045,12645,0,1752123104,13013.90451716999,45.9623714699992,53378.64602208 2025-07-10,04:51:46.000,191,10984107,13045,0,1752123105,13013.917989789996,45.95532233999984,53378.61108648001 2025-07-10,04:51:47.000,191,10984057,13005,0,1752123106,13013.88430823999,45.976469729997916,53378.6180736 2025-07-10,04:51:48.000,191,10984070,12725,0,1752123107,13013.938198719996,45.96942059999856,53378.66698344 2025-07-10,04:51:49.000,191,10984043,13085,0,1752123108,13013.978616579996,45.98351886000455,53378.61108648001 2025-07-10,04:51:50.000,191,10984079,12925,0,1752123109,13013.95167134,45.99056799000391,53378.66698344 2025-07-10,04:51:51.000,191,10984056,12925,0,1752123110,13013.958407649996,45.98351886000455,53378.67397056 2025-07-10,04:51:52.000,191,10984073,12965,0,1752123111,13013.978616579996,46.01876451000135,53378.70191904001 2025-07-10,04:51:53.000,191,10984087,13005,0,1752123112,13013.978616579996,45.99056799000391,53378.6879448 2025-07-10,04:51:54.000,191,10984117,12925,0,1752123113,13013.958407649996,46.01171538000199,53378.604099359996 2025-07-10,04:51:55.000,191,10984114,12885,0,1752123114,13013.992089200001,46.00466625000263,53378.61108648001 2025-07-10,04:51:56.000,191,10984115,12925,0,1752123115,13013.97188027,46.01876451000135,53378.67397056 2025-07-10,04:51:57.000,191,10984071,12805,0,1752123116,13013.998825509996,45.99761712000327,53378.66698344 2025-07-10,04:51:58.000,191,10984106,12885,0,1752123117,13013.978616579996,46.00466625000263,53378.70191904001 2025-07-10,04:51:59.000,191,10984096,12965,0,1752123118,13013.992089200001,46.04696102999878,53378.70191904001 2025-07-10,04:52:00.000,191,10984057,12765,0,1752123119,13013.978616579996,46.06810842000414,53378.68095768001 2025-07-10,04:52:01.000,191,10984090,12925,0,1752123120,13014.012298130001,46.05401015999814,53378.75082888001 2025-07-10,04:52:02.000,191,10984105,12765,0,1752123121,13013.998825509996,46.075157550003496,53378.67397056 2025-07-10,04:52:03.000,191,10984041,13245,0,1752123122,13014.032507060001,46.09630494000157,53378.7228804 2025-07-10,04:52:04.000,191,10984109,13245,0,1752123123,13014.032507060001,46.082206680002855,53378.66698344 2025-07-10,04:52:05.000,191,10984064,13125,0,1752123124,13014.005561819991,46.06105929000478,53378.69493192 2025-07-10,04:52:06.000,191,10984098,12805,0,1752123125,13013.998825509996,46.089255810002214,53378.69493192 2025-07-10,04:52:07.000,191,10984101,13005,0,1752123126,13014.005561819991,46.12450145999901,53378.708906160005 2025-07-10,04:52:08.000,191,10984106,12765,0,1752123127,13014.005561819991,46.13155058999837,53378.70191904001 2025-07-10,04:52:09.000,191,10984091,12805,0,1752123128,13013.998825509996,46.15269798000372,53378.7228804 2025-07-10,04:52:10.000,191,10984074,13005,0,1752123129,13014.039243369996,46.16679624000244,53378.708906160005 2025-07-10,04:52:11.000,191,10984093,12885,0,1752123130,13014.012298130001,46.15269798000372,53378.70191904001 2025-07-10,04:52:12.000,191,10984102,13285,0,1752123131,13014.005561819991,46.13859971999773,53378.66698344 2025-07-10,04:52:13.000,191,10984085,12925,0,1752123132,13014.005561819991,46.14564885000436,53378.71589328 2025-07-10,04:52:14.000,191,10984122,13005,0,1752123133,13013.965143959991,46.15269798000372,53378.68095768001 2025-07-10,04:52:15.000,191,10984080,12845,0,1752123134,13013.998825509996,46.16679624000244,53378.66698344 2025-07-10,04:52:16.000,191,10984076,12965,0,1752123135,13014.039243369996,46.15974711000308,53378.70191904001 2025-07-10,04:52:17.000,191,10984061,13125,0,1752123136,13014.032507060001,46.16679624000244,53378.74384176 2025-07-10,04:52:18.000,191,10984088,12765,0,1752123137,13014.005561819991,46.18089450000116,53378.76480312 2025-07-10,04:52:19.000,191,10984081,13085,0,1752123138,13013.998825509996,46.18089450000116,53378.72986752001 2025-07-10,04:52:20.000,191,10984121,13125,0,1752123139,13013.992089200001,46.216140149997955,53378.708906160005 2025-07-10,04:52:21.000,191,10984128,12885,0,1752123140,13014.005561819991,46.209091019998596,53378.76480312 2025-07-10,04:52:22.000,191,10984075,13005,0,1752123141,13014.019034439996,46.216140149997955,53378.76480312 2025-07-10,04:52:23.000,191,10984064,12845,0,1752123142,13014.005561819991,46.22318928000459,53378.75082888001 2025-07-10,04:52:24.000,191,10984098,13005,0,1752123143,13014.045979679991,46.202041889999236,53378.76480312 2025-07-10,04:52:25.000,191,10984041,13005,0,1752123144,13014.059452299996,46.22318928000459,53378.771790239996 2025-07-10,04:52:26.000,191,10984100,13005,0,1752123145,13014.012298130001,46.216140149997955,53378.78576448 2025-07-10,04:52:27.000,191,10984105,12965,0,1752123146,13014.052715990001,46.23023841000395,53378.79973872001 2025-07-10,04:52:28.000,191,10984107,12925,0,1752123147,13014.032507060001,46.18794363000052,53378.77877736001 2025-07-10,04:52:29.000,191,10984098,13045,0,1752123148,13014.052715990001,46.202041889999236,53378.79973872001 2025-07-10,04:52:30.000,191,10984094,12605,0,1752123149,13014.052715990001,46.18794363000052,53378.7927516 2025-07-10,04:52:31.000,191,10984056,12845,0,1752123150,13014.032507060001,46.209091019998596,53378.771790239996 2025-07-10,04:52:32.000,191,10984102,12965,0,1752123151,13014.025770749991,46.19499275999988,53378.74384176 2025-07-10,04:52:33.000,191,10984063,12845,0,1752123152,13014.039243369996,46.22318928000459,53378.77877736001 2025-07-10,04:52:34.000,191,10984084,13045,0,1752123153,13014.072924920001,46.22318928000459,53378.827687200006 2025-07-10,04:52:35.000,191,10984083,12925,0,1752123154,13014.072924920001,46.22318928000459,53378.81371296 2025-07-10,04:52:36.000,191,10984142,12965,0,1752123155,13014.032507060001,46.209091019998596,53378.79973872001 2025-07-10,04:52:37.000,191,10984096,13125,0,1752123156,13014.032507060001,46.18089450000116,53378.77877736001 2025-07-10,04:52:38.000,191,10984061,13125,0,1752123157,13014.019034439996,46.209091019998596,53378.806725840004 2025-07-10,04:52:39.000,191,10984109,12725,0,1752123158,13014.032507060001,46.216140149997955,53378.76480312 2025-07-10,04:52:40.000,191,10984051,12685,0,1752123159,13014.019034439996,46.24433667000267,53378.77877736001 2025-07-10,04:52:41.000,191,10984086,13125,0,1752123160,13013.998825509996,46.209091019998596,53378.79973872001 2025-07-10,04:52:42.000,191,10984117,12845,0,1752123161,13013.97188027,46.22318928000459,53378.84166144 2025-07-10,04:52:43.000,191,10984070,12845,0,1752123162,13014.019034439996,46.209091019998596,53378.78576448 2025-07-10,04:52:44.000,191,10984085,12845,0,1752123163,13013.97188027,46.209091019998596,53378.82070008001 2025-07-10,04:52:45.000,191,10984107,12885,0,1752123164,13013.985352889991,46.209091019998596,53378.827687200006 2025-07-10,04:52:46.000,191,10984081,12805,0,1752123165,13013.958407649996,46.209091019998596,53378.89057128 2025-07-10,04:52:47.000,191,10984082,12925,0,1752123166,13013.985352889991,46.216140149997955,53378.806725840004 2025-07-10,04:52:48.000,191,10984082,13125,0,1752123167,13013.998825509996,46.216140149997955,53378.84166144 2025-07-10,04:52:49.000,191,10984044,13325,0,1752123168,13014.012298130001,46.23728754000331,53378.84864856001 2025-07-10,04:52:50.000,191,10984085,13085,0,1752123169,13013.965143959991,46.22318928000459,53378.8626228 2025-07-10,04:52:51.000,191,10984130,12885,0,1752123170,13013.958407649996,46.23023841000395,53378.876597040005 2025-07-10,04:52:52.000,191,10984030,13125,0,1752123171,13013.985352889991,46.202041889999236,53378.8626228 2025-07-10,04:52:53.000,191,10984054,13045,0,1752123172,13013.93146241,46.216140149997955,53378.90454552 2025-07-10,04:52:54.000,191,10984079,12845,0,1752123173,13013.924726099991,46.23023841000395,53378.84166144 2025-07-10,04:52:55.000,191,10984088,13005,0,1752123174,13013.965143959991,46.24433667000267,53378.8626228 2025-07-10,04:52:56.000,191,10984078,12925,0,1752123175,13013.97188027,46.216140149997955,53378.82070008001 2025-07-10,04:52:57.000,191,10984033,12525,0,1752123176,13013.958407649996,46.251385800002026,53378.827687200006 2025-07-10,04:52:58.000,191,10984030,12925,0,1752123177,13013.97188027,46.209091019998596,53378.89755840001 2025-07-10,04:52:59.000,191,10984071,12805,0,1752123178,13013.985352889991,46.216140149997955,53378.84864856001 2025-07-10,04:53:00.000,191,10984078,12885,0,1752123179,13013.95167134,46.22318928000459,53378.876597040005 2025-07-10,04:53:01.000,191,10984064,12765,0,1752123180,13013.95167134,46.22318928000459,53378.827687200006 2025-07-10,04:53:02.000,191,10984075,13045,0,1752123181,13013.965143959991,46.216140149997955,53378.85563568 2025-07-10,04:53:03.000,191,10984093,13085,0,1752123182,13013.924726099991,46.24433667000267,53378.8626228 2025-07-10,04:53:04.000,191,10984050,12725,0,1752123183,13013.938198719996,46.202041889999236,53378.89057128 2025-07-10,04:53:05.000,191,10984057,13125,0,1752123184,13013.938198719996,46.23728754000331,53378.85563568 2025-07-10,04:53:06.000,191,10984082,13005,0,1752123185,13013.917989789996,46.251385800002026,53378.88358416 2025-07-10,04:53:07.000,191,10984073,13165,0,1752123186,13013.917989789996,46.24433667000267,53378.84864856001 2025-07-10,04:53:08.000,191,10984059,12925,0,1752123187,13013.897780859996,46.23023841000395,53378.84864856001 2025-07-10,04:53:09.000,191,10984081,12845,0,1752123188,13013.90451716999,46.216140149997955,53378.84864856001 2025-07-10,04:53:10.000,191,10984060,13005,0,1752123189,13013.90451716999,46.251385800002026,53378.89057128 2025-07-10,04:53:11.000,191,10984071,13005,0,1752123190,13013.897780859996,46.22318928000459,53378.85563568 2025-07-10,04:53:12.000,191,10984086,12685,0,1752123191,13013.924726099991,46.216140149997955,53378.86960992001 2025-07-10,04:53:13.000,191,10984036,12965,0,1752123192,13013.90451716999,46.216140149997955,53378.925506880005 2025-07-10,04:53:14.000,191,10984056,12885,0,1752123193,13013.897780859996,46.216140149997955,53378.8626228 2025-07-10,04:53:15.000,191,10984125,12965,0,1752123194,13013.88430823999,46.216140149997955,53378.89057128 2025-07-10,04:53:16.000,191,10984083,12765,0,1752123195,13013.89104455,46.23023841000395,53378.85563568 2025-07-10,04:53:17.000,191,10984045,13005,0,1752123196,13013.88430823999,46.23023841000395,53378.88358416 2025-07-10,04:53:18.000,191,10984078,12925,0,1752123197,13013.81020883,46.209091019998596,53378.85563568 2025-07-10,04:53:19.000,191,10984039,12525,0,1752123198,13013.837154069995,46.23728754000331,53378.827687200006 2025-07-10,04:53:20.000,191,10984028,12885,0,1752123199,13013.84389037999,46.15974711000308,53378.81371296 2025-07-10,04:53:21.000,191,10984079,12965,0,1752123200,13013.816945139995,46.1738453700018,53378.84864856001 2025-07-10,04:53:22.000,191,10984047,13045,0,1752123201,13013.7899999,46.14564885000436,53378.84864856001 2025-07-10,04:53:23.000,191,10984057,13045,0,1752123202,13013.837154069995,46.18089450000116,53378.83467432 2025-07-10,04:53:24.000,191,10984056,12965,0,1752123203,13013.776527279995,46.18089450000116,53378.86960992001 2025-07-10,04:53:25.000,191,10984070,13285,0,1752123204,13013.736109419995,46.15974711000308,53378.85563568 2025-07-10,04:53:26.000,191,10984021,12885,0,1752123205,13013.76979097,46.16679624000244,53378.8626228 2025-07-10,04:53:27.000,191,10984070,13205,0,1752123206,13013.756318349995,46.15974711000308,53378.7927516 2025-07-10,04:53:28.000,191,10984062,13005,0,1752123207,13013.78326358999,46.18089450000116,53378.827687200006 2025-07-10,04:53:29.000,191,10984031,13005,0,1752123208,13013.74958204,46.13859971999773,53378.7927516 2025-07-10,04:53:30.000,191,10984052,12765,0,1752123209,13013.736109419995,46.16679624000244,53378.7927516 2025-07-10,04:53:31.000,191,10984083,12885,0,1752123210,13013.70242786999,46.14564885000436,53378.827687200006 2025-07-10,04:53:32.000,191,10984089,12925,0,1752123211,13013.72263679999,46.1738453700018,53378.83467432 2025-07-10,04:53:33.000,191,10984093,13085,0,1752123212,13013.70242786999,46.15974711000308,53378.79973872001 2025-07-10,04:53:34.000,191,10984096,12965,0,1752123213,13013.68221893999,46.15269798000372,53378.7927516 2025-07-10,04:53:35.000,191,10984051,12845,0,1752123214,13013.66874632,46.16679624000244,53378.771790239996 2025-07-10,04:53:36.000,191,10984131,12925,0,1752123215,13013.655273699995,46.14564885000436,53378.79973872001 2025-07-10,04:53:37.000,191,10984053,12805,0,1752123216,13013.655273699995,46.15974711000308,53378.7927516 2025-07-10,04:53:38.000,191,10984097,12765,0,1752123217,13013.68221893999,46.15269798000372,53378.827687200006 2025-07-10,04:53:39.000,191,10984070,13085,0,1752123218,13013.62832846,46.16679624000244,53378.771790239996 2025-07-10,04:53:40.000,191,10984084,13245,0,1752123219,13013.5879106,46.15269798000372,53378.76480312 2025-07-10,04:53:41.000,191,10984094,12685,0,1752123220,13013.60138321999,46.13859971999773,53378.771790239996 2025-07-10,04:53:42.000,191,10984123,13125,0,1752123221,13013.62159214999,46.16679624000244,53378.75082888001 2025-07-10,04:53:43.000,191,10984069,13285,0,1752123222,13013.56770167,46.11745232999965,53378.78576448 2025-07-10,04:53:44.000,191,10984092,12965,0,1752123223,13013.56096535999,46.15974711000308,53378.75082888001 2025-07-10,04:53:45.000,191,10984092,13005,0,1752123224,13013.56096535999,46.18794363000052,53378.72986752001 2025-07-10,04:53:46.000,191,10984063,13165,0,1752123225,13013.54749274,46.16679624000244,53378.74384176 2025-07-10,04:53:47.000,191,10984070,12965,0,1752123226,13013.527283809999,46.15974711000308,53378.771790239996 2025-07-10,04:53:48.000,191,10984054,13125,0,1752123227,13013.527283809999,46.13859971999773,53378.72986752001 2025-07-10,04:53:49.000,191,10984081,12925,0,1752123228,13013.493602259994,46.09630494000157,53378.757816000005 2025-07-10,04:53:50.000,191,10984089,12765,0,1752123229,13013.45992070999,46.13859971999773,53378.73685464 2025-07-10,04:53:51.000,191,10984055,12925,0,1752123230,13013.466657019999,46.14564885000436,53378.69493192 2025-07-10,04:53:52.000,191,10984088,13005,0,1752123231,13013.412766539994,46.1738453700018,53378.72986752001 2025-07-10,04:53:53.000,191,10984054,12965,0,1752123232,13013.446448089999,46.13155058999837,53378.75082888001 2025-07-10,04:53:54.000,191,10984095,12925,0,1752123233,13013.439711779989,46.14564885000436,53378.7927516 2025-07-10,04:53:55.000,191,10984104,13125,0,1752123234,13013.453184399994,46.12450145999901,53378.7228804 2025-07-10,04:53:56.000,191,10984094,13165,0,1752123235,13013.432975469994,46.11745232999965,53378.6879448 2025-07-10,04:53:57.000,191,10984075,13125,0,1752123236,13013.426239159999,46.11040320000029,53378.70191904001 2025-07-10,04:53:58.000,191,10984073,13165,0,1752123237,13013.379084989989,46.15974711000308,53378.7228804 2025-07-10,04:53:59.000,191,10984124,13245,0,1752123238,13013.379084989989,46.11745232999965,53378.78576448 2025-07-10,04:54:00.000,191,10984090,12965,0,1752123239,13013.392557609994,46.13155058999837,53378.71589328 2025-07-10,04:54:01.000,191,10984095,12965,0,1752123240,13013.399293919989,46.16679624000244,53378.7927516 2025-07-10,04:54:02.000,191,10984062,12765,0,1752123241,13013.352139749994,46.13155058999837,53378.70191904001 2025-07-10,04:54:03.000,191,10984065,12685,0,1752123242,13013.352139749994,46.13859971999773,53378.74384176 2025-07-10,04:54:04.000,191,10984102,13005,0,1752123243,13013.345403439998,46.1738453700018,53378.71589328 2025-07-10,04:54:05.000,191,10984124,13125,0,1752123244,13013.392557609994,46.13859971999773,53378.71589328 2025-07-10,04:54:06.000,191,10984093,13005,0,1752123245,13013.372348679994,46.1738453700018,53378.708906160005 2025-07-10,04:54:07.000,191,10984049,12925,0,1752123246,13013.352139749994,46.15974711000308,53378.77877736001 2025-07-10,04:54:08.000,191,10984051,12965,0,1752123247,13013.325194509998,46.15974711000308,53378.75082888001 2025-07-10,04:54:09.000,191,10984051,12925,0,1752123248,13013.304985579998,46.1738453700018,53378.68095768001 2025-07-10,04:54:10.000,191,10984044,13125,0,1752123249,13013.318458199989,46.15974711000308,53378.7228804 2025-07-10,04:54:11.000,191,10984082,12925,0,1752123250,13013.304985579998,46.1738453700018,53378.74384176 2025-07-10,04:54:12.000,191,10984087,13285,0,1752123251,13013.298249269988,46.18089450000116,53378.73685464 2025-07-10,04:54:13.000,191,10984054,12965,0,1752123252,13013.298249269988,46.19499275999988,53378.74384176 2025-07-10,04:54:14.000,191,10984095,12885,0,1752123253,13013.298249269988,46.1738453700018,53378.70191904001 2025-07-10,04:54:15.000,191,10984079,12765,0,1752123254,13013.304985579998,46.19499275999988,53378.68095768001 2025-07-10,04:54:16.000,191,10984058,13205,0,1752123255,13013.291512959993,46.19499275999988,53378.65300920001 2025-07-10,04:54:17.000,191,10984079,12805,0,1752123256,13013.244358789998,46.209091019998596,53378.69493192 2025-07-10,04:54:18.000,191,10984032,13125,0,1752123257,13013.291512959993,46.202041889999236,53378.74384176 2025-07-10,04:54:19.000,191,10984047,12605,0,1752123258,13013.278040339988,46.209091019998596,53378.69493192 2025-07-10,04:54:20.000,191,10984069,12925,0,1752123259,13013.278040339988,46.209091019998596,53378.71589328 2025-07-10,04:54:21.000,191,10984074,12925,0,1752123260,13013.264567719998,46.216140149997955,53378.708906160005 2025-07-10,04:54:22.000,191,10984061,13125,0,1752123261,13013.278040339988,46.23728754000331,53378.67397056 2025-07-10,04:54:23.000,191,10984086,12925,0,1752123262,13013.264567719998,46.216140149997955,53378.68095768001 2025-07-10,04:54:24.000,191,10984073,12965,0,1752123263,13013.251095099993,46.209091019998596,53378.659996320006 2025-07-10,04:54:25.000,191,10984049,12925,0,1752123264,13013.237622479988,46.24433667000267,53378.66698344 2025-07-10,04:54:26.000,191,10984046,13125,0,1752123265,13013.217413549988,46.23023841000395,53378.67397056 2025-07-10,04:54:27.000,191,10984006,13125,0,1752123266,13013.264567719998,46.251385800002026,53378.708906160005 2025-07-10,04:54:28.000,191,10984088,13045,0,1752123267,13013.244358789998,46.27958231999946,53378.659996320006 2025-07-10,04:54:29.000,191,10984049,13085,0,1752123268,13013.230886169993,46.23023841000395,53378.58313800001 2025-07-10,04:54:30.000,191,10984089,13125,0,1752123269,13013.217413549988,46.27958231999946,53378.6180736 2025-07-10,04:54:31.000,191,10984063,12965,0,1752123270,13013.197204620003,46.300729710004816,53378.55518952 2025-07-10,04:54:32.000,191,10984090,12885,0,1752123271,13013.176995690003,46.272533190000104,53378.64602208 2025-07-10,04:54:33.000,191,10984045,13045,0,1752123272,13013.170259379993,46.307778840004175,53378.6180736 2025-07-10,04:54:34.000,191,10984101,13085,0,1752123273,13013.170259379993,46.27958231999946,53378.63204784001 2025-07-10,04:54:35.000,191,10984071,12805,0,1752123274,13013.190468309993,46.321877100002894,53378.59711224 2025-07-10,04:54:36.000,191,10984072,12805,0,1752123275,13013.150050449993,46.307778840004175,53378.604099359996 2025-07-10,04:54:37.000,191,10984086,12805,0,1752123276,13013.170259379993,46.33597536000161,53378.61108648001 2025-07-10,04:54:38.000,191,10984083,13045,0,1752123277,13013.190468309993,46.35712274999969,53378.65300920001 2025-07-10,04:54:39.000,191,10984078,13005,0,1752123278,13013.163523069998,46.36417187999905,53378.65300920001 2025-07-10,04:54:40.000,191,10984061,12565,0,1752123279,13013.143314139998,46.34302449000097,53378.604099359996 2025-07-10,04:54:41.000,191,10984058,13045,0,1752123280,13013.170259379993,46.35007362000033,53378.62506072 2025-07-10,04:54:42.000,191,10984080,12765,0,1752123281,13013.143314139998,46.37122100999841,53378.66698344 2025-07-10,04:54:43.000,191,10984091,13285,0,1752123282,13013.170259379993,46.37122100999841,53378.604099359996 2025-07-10,04:54:44.000,191,10984092,12885,0,1752123283,13013.156786760002,46.37827013999777,53378.639034960004 2025-07-10,04:54:45.000,191,10984137,13085,0,1752123284,13013.129841519993,46.37827013999777,53378.7228804 2025-07-10,04:54:46.000,191,10984055,13125,0,1752123285,13013.136577830002,46.3853192700044,53378.639034960004 2025-07-10,04:54:47.000,191,10984085,12765,0,1752123286,13013.143314139998,46.39941753000312,53378.64602208 2025-07-10,04:54:48.000,191,10984061,12805,0,1752123287,13013.089423659992,46.39941753000312,53378.61108648001 2025-07-10,04:54:49.000,191,10984064,12925,0,1752123288,13013.136577830002,46.39941753000312,53378.62506072 2025-07-10,04:54:50.000,191,10984027,12805,0,1752123289,13013.129841519993,46.434663179999916,53378.590125120005 2025-07-10,04:54:51.000,191,10984081,12925,0,1752123290,13013.123105209997,46.40646666000248,53378.659996320006 2025-07-10,04:54:52.000,191,10984117,12765,0,1752123291,13013.150050449993,46.46990883000399,53378.6180736 2025-07-10,04:54:53.000,191,10984087,12965,0,1752123292,13013.102896279997,46.434663179999916,53378.70191904001 2025-07-10,04:54:54.000,191,10984071,13045,0,1752123293,13013.089423659992,46.434663179999916,53378.68095768001 2025-07-10,04:54:55.000,191,10984055,12845,0,1752123294,13013.062478419997,46.448761439998634,53378.65300920001 2025-07-10,04:54:56.000,191,10984071,13205,0,1752123295,13013.055742110002,46.50515448000078,53378.64602208 2025-07-10,04:54:57.000,191,10984134,13125,0,1752123296,13013.075951040002,46.484007090002706,53378.63204784001 2025-07-10,04:54:58.000,191,10984092,12805,0,1752123297,13013.055742110002,46.498105350001424,53378.62506072 2025-07-10,04:54:59.000,191,10984061,12845,0,1752123298,13013.049005799992,46.47695796000335,53378.71589328 2025-07-10,04:55:00.000,191,10984134,13165,0,1752123299,13013.035533180002,46.491056220002065,53378.70191904001 2025-07-10,04:55:01.000,191,10984061,13045,0,1752123300,13013.015324250002,46.50515448000078,53378.68095768001 2025-07-10,04:55:02.000,191,10984059,13125,0,1752123301,13013.001851629997,46.50515448000078,53378.639034960004 2025-07-10,04:55:03.000,191,10984060,13045,0,1752123302,13012.995115320002,46.47695796000335,53378.66698344 2025-07-10,04:55:04.000,191,10984081,12805,0,1752123303,13013.008587939992,46.498105350001424,53378.65300920001 2025-07-10,04:55:05.000,191,10984104,12925,0,1752123304,13013.008587939992,46.53335099999822,53378.62506072 2025-07-10,04:55:06.000,191,10984106,12725,0,1752123305,13013.001851629997,46.540400130004855,53378.64602208 2025-07-10,04:55:07.000,191,10984094,13085,0,1752123306,13012.968170079992,46.51220361000014,53378.6180736 2025-07-10,04:55:08.000,191,10984065,13005,0,1752123307,13012.995115320002,46.540400130004855,53378.63204784001 2025-07-10,04:55:09.000,191,10984062,12805,0,1752123308,13012.974906390002,46.50515448000078,53378.68095768001 2025-07-10,04:55:10.000,191,10984071,12845,0,1752123309,13012.934488530002,46.55449839000357,53378.65300920001 2025-07-10,04:55:11.000,191,10984061,12925,0,1752123310,13012.974906390002,46.56154752000293,53378.659996320006 2025-07-10,04:55:12.000,191,10984072,12965,0,1752123311,13012.974906390002,46.547449260004214,53378.63204784001 2025-07-10,04:55:13.000,191,10984096,12765,0,1752123312,13012.947961149992,46.58974404000037,53378.6879448 2025-07-10,04:55:14.000,191,10983998,13005,0,1752123313,13012.921015909997,46.58269491000101,53378.65300920001 2025-07-10,04:55:15.000,191,10984067,12725,0,1752123314,13012.941224839997,46.59679316999973,53378.659996320006 2025-07-10,04:55:16.000,191,10984059,12925,0,1752123315,13012.887334359992,46.57564578000165,53378.61108648001 2025-07-10,04:55:17.000,191,10984062,12925,0,1752123316,13012.907543289992,46.58974404000037,53378.604099359996 2025-07-10,04:55:18.000,191,10984090,12845,0,1752123317,13012.887334359992,46.60384229999909,53378.6879448 2025-07-10,04:55:19.000,191,10984059,12965,0,1752123318,13012.907543289992,46.62498969000444,53378.68095768001 2025-07-10,04:55:20.000,191,10984108,12965,0,1752123319,13012.873861740001,46.60384229999909,53378.65300920001 2025-07-10,04:55:21.000,191,10984076,12885,0,1752123320,13012.840180189996,46.60384229999909,53378.6180736 2025-07-10,04:55:22.000,191,10984050,13165,0,1752123321,13012.860389119996,46.57564578000165,53378.6180736 2025-07-10,04:55:23.000,191,10984028,12965,0,1752123322,13012.819971259996,46.59679316999973,53378.64602208 2025-07-10,04:55:24.000,191,10984060,12805,0,1752123323,13012.813234950001,46.57564578000165,53378.639034960004 2025-07-10,04:55:25.000,191,10984101,12845,0,1752123324,13012.826707569991,46.62498969000444,53378.61108648001 2025-07-10,04:55:26.000,191,10984112,12805,0,1752123325,13012.799762329996,46.60384229999909,53378.63204784001 2025-07-10,04:55:27.000,191,10984106,13045,0,1752123326,13012.799762329996,46.617940559997805,53378.639034960004 2025-07-10,04:55:28.000,191,10984069,12765,0,1752123327,13012.786289709991,46.63908795000316,53378.639034960004 2025-07-10,04:55:29.000,191,10984096,13125,0,1752123328,13012.786289709991,46.610891429998446,53378.590125120005 2025-07-10,04:55:30.000,191,10984049,12885,0,1752123329,13012.75260816,46.63908795000316,53378.639034960004 2025-07-10,04:55:31.000,191,10984090,12805,0,1752123330,13012.745871849991,46.63908795000316,53378.61108648001 2025-07-10,04:55:32.000,191,10984094,12725,0,1752123331,13012.739135539996,46.667284470000595,53378.67397056 2025-07-10,04:55:33.000,191,10984047,13245,0,1752123332,13012.7121903,46.64613708000252,53378.639034960004 2025-07-10,04:55:34.000,191,10984057,13205,0,1752123333,13012.69198137,46.64613708000252,53378.6180736 2025-07-10,04:55:35.000,191,10984092,12925,0,1752123334,13012.745871849991,46.65318621000188,53378.64602208 2025-07-10,04:55:36.000,191,10984097,13125,0,1752123335,13012.705453989991,46.65318621000188,53378.639034960004 2025-07-10,04:55:37.000,191,10984115,12925,0,1752123336,13012.705453989991,46.674333599999954,53378.5482024 2025-07-10,04:55:38.000,191,10984121,12845,0,1752123337,13012.678508749996,46.674333599999954,53378.65300920001 2025-07-10,04:55:39.000,191,10984080,13085,0,1752123338,13012.64482719999,46.681382729999314,53378.58313800001 2025-07-10,04:55:40.000,191,10984056,12845,0,1752123339,13012.65156351,46.681382729999314,53378.59711224 2025-07-10,04:55:41.000,191,10984101,12925,0,1752123340,13012.63135458,46.69548098999803,53378.61108648001 2025-07-10,04:55:42.000,191,10984081,13085,0,1752123341,13012.64482719999,46.674333599999954,53378.61108648001 2025-07-10,04:55:43.000,191,10984086,13005,0,1752123342,13012.62461826999,46.68843185999867,53378.6180736 2025-07-10,04:55:44.000,191,10984059,12965,0,1752123343,13012.63135458,46.681382729999314,53378.639034960004 2025-07-10,04:55:45.000,191,10984082,12765,0,1752123344,13012.617881959995,46.68843185999867,53378.56217664001 2025-07-10,04:55:46.000,191,10984077,13205,0,1752123345,13012.60440933999,46.69548098999803,53378.639034960004 2025-07-10,04:55:47.000,191,10984026,13045,0,1752123346,13012.557255169995,46.667284470000595,53378.59711224 2025-07-10,04:55:48.000,191,10984063,13125,0,1752123347,13012.61114565,46.674333599999954,53378.6180736 2025-07-10,04:55:49.000,191,10984080,12765,0,1752123348,13012.58420040999,46.674333599999954,53378.57615088 2025-07-10,04:55:50.000,191,10984042,12805,0,1752123349,13012.597673029995,46.674333599999954,53378.604099359996 2025-07-10,04:55:51.000,191,10984090,12925,0,1752123350,13012.55051886,46.723677510002744,53378.56916376 2025-07-10,04:55:52.000,191,10984072,13085,0,1752123351,13012.52357361999,46.709579250004026,53378.541215280005 2025-07-10,04:55:53.000,191,10984061,12885,0,1752123352,13012.537046239995,46.68843185999867,53378.6180736 2025-07-10,04:55:54.000,191,10984079,12925,0,1752123353,13012.52357361999,46.709579250004026,53378.590125120005 2025-07-10,04:55:55.000,191,10984080,12885,0,1752123354,13012.52357361999,46.68843185999867,53378.59711224 2025-07-10,04:55:56.000,191,10984117,12765,0,1752123355,13012.48315575999,46.674333599999954,53378.61108648001 2025-07-10,04:55:57.000,191,10984048,12925,0,1752123356,13012.48989207,46.69548098999803,53378.61108648001 2025-07-10,04:55:58.000,191,10984119,13125,0,1752123357,13012.456210519995,46.69548098999803,53378.56217664001 2025-07-10,04:55:59.000,191,10984071,12925,0,1752123358,13012.40232003999,46.667284470000595,53378.604099359996 2025-07-10,04:56:00.000,191,10984053,12965,0,1752123359,13012.38211110999,46.674333599999954,53378.56217664001 2025-07-10,04:56:01.000,191,10984097,13005,0,1752123360,13012.38884742,46.70253012000467,53378.55518952 2025-07-10,04:56:02.000,191,10984071,13085,0,1752123361,13012.375374799994,46.70253012000467,53378.55518952 2025-07-10,04:56:03.000,191,10984097,12885,0,1752123362,13012.395583729995,46.723677510002744,53378.56217664001 2025-07-10,04:56:04.000,191,10984111,13045,0,1752123363,13012.40905635,46.681382729999314,53378.61108648001 2025-07-10,04:56:05.000,191,10984078,13165,0,1752123364,13012.32148431999,46.70253012000467,53378.56916376 2025-07-10,04:56:06.000,191,10984084,13045,0,1752123365,13012.32148431999,46.681382729999314,53378.62506072 2025-07-10,04:56:07.000,191,10984046,12965,0,1752123366,13012.32822063,46.667284470000595,53378.59711224 2025-07-10,04:56:08.000,191,10984080,12925,0,1752123367,13012.30127538999,46.68843185999867,53378.58313800001 2025-07-10,04:56:09.000,191,10984052,12885,0,1752123368,13012.287802769999,46.63908795000316,53378.55518952 2025-07-10,04:56:10.000,191,10984072,12805,0,1752123369,13012.267593839999,46.6320388200038,53378.52025392 2025-07-10,04:56:11.000,191,10984064,13005,0,1752123370,13012.254121219994,46.617940559997805,53378.49929256 2025-07-10,04:56:12.000,191,10984054,12845,0,1752123371,13012.267593839999,46.660235340001236,53378.53422816001 2025-07-10,04:56:13.000,191,10984090,12925,0,1752123372,13012.254121219994,46.6320388200038,53378.541215280005 2025-07-10,04:56:14.000,191,10984088,12685,0,1752123373,13012.254121219994,46.63908795000316,53378.56916376 2025-07-10,04:56:15.000,191,10984098,13165,0,1752123374,13012.213703359994,46.610891429998446,53378.52025392 2025-07-10,04:56:16.000,191,10984105,12845,0,1752123375,13012.220439669989,46.62498969000444,53378.52025392 2025-07-10,04:56:17.000,191,10984060,13005,0,1752123376,13012.247384909999,46.617940559997805,53378.51326680001 2025-07-10,04:56:18.000,191,10984077,12925,0,1752123377,13012.206967049999,46.62498969000444,53378.5482024 2025-07-10,04:56:19.000,191,10984077,12685,0,1752123378,13012.206967049999,46.60384229999909,53378.46435696001 2025-07-10,04:56:20.000,191,10984036,13005,0,1752123379,13012.213703359994,46.58974404000037,53378.55518952 2025-07-10,04:56:21.000,191,10984083,12885,0,1752123380,13012.186758119999,46.58974404000037,53378.5482024 2025-07-10,04:56:22.000,191,10984096,13005,0,1752123381,13012.180021809989,46.55449839000357,53378.541215280005 2025-07-10,04:56:23.000,191,10984036,12925,0,1752123382,13012.146340259998,46.56859665000229,53378.57615088 2025-07-10,04:56:24.000,191,10984088,12805,0,1752123383,13012.139603949989,46.57564578000165,53378.57615088 2025-07-10,04:56:25.000,191,10984093,13005,0,1752123384,13012.132867639993,46.59679316999973,53378.51326680001 2025-07-10,04:56:26.000,191,10984094,13005,0,1752123385,13012.112658709993,46.55449839000357,53378.52025392 2025-07-10,04:56:27.000,191,10984037,12965,0,1752123386,13012.058768229988,46.58269491000101,53378.52025392 2025-07-10,04:56:28.000,191,10984050,12925,0,1752123387,13012.078977159988,46.56154752000293,53378.52724104 2025-07-10,04:56:29.000,191,10984098,13245,0,1752123388,13012.045295609998,46.547449260004214,53378.492305440006 2025-07-10,04:56:30.000,191,10984091,13085,0,1752123389,13012.018350369988,46.55449839000357,53378.492305440006 2025-07-10,04:56:31.000,191,10984061,12805,0,1752123390,13012.025086679998,46.52630186999886,53378.48531832001 2025-07-10,04:56:32.000,191,10984028,12925,0,1752123391,13012.011614059993,46.53335099999822,53378.48531832001 2025-07-10,04:56:33.000,191,10984066,12845,0,1752123392,13011.971196199993,46.53335099999822,53378.53422816001 2025-07-10,04:56:34.000,191,10984113,12925,0,1752123393,13011.950987269993,46.53335099999822,53378.50627968 2025-07-10,04:56:35.000,191,10984073,12845,0,1752123394,13011.930778339993,46.540400130004855,53378.44339560001 2025-07-10,04:56:36.000,191,10984089,13205,0,1752123395,13011.917305720002,46.50515448000078,53378.50627968 2025-07-10,04:56:37.000,191,10984083,13005,0,1752123396,13011.910569409993,46.540400130004855,53378.471344080004 2025-07-10,04:56:38.000,191,10984073,13045,0,1752123397,13011.870151549992,46.5192527399995,53378.45736984 2025-07-10,04:56:39.000,191,10984067,13005,0,1752123398,13011.856678930002,46.5192527399995,53378.4783312 2025-07-10,04:56:40.000,191,10984039,13165,0,1752123399,13011.890360479993,46.491056220002065,53378.45038272 2025-07-10,04:56:41.000,191,10984046,12645,0,1752123400,13011.822997379997,46.51220361000014,53378.41544712001 2025-07-10,04:56:42.000,191,10984055,13165,0,1752123401,13011.775843210002,46.50515448000078,53378.422434240005 2025-07-10,04:56:43.000,191,10984082,12925,0,1752123402,13011.782579519997,46.498105350001424,53378.45038272 2025-07-10,04:56:44.000,191,10984093,13205,0,1752123403,13011.748897969992,46.498105350001424,53378.36653728001 2025-07-10,04:56:45.000,191,10984094,13045,0,1752123404,13011.742161659997,46.46285970000463,53378.436408479996 2025-07-10,04:56:46.000,191,10984062,13045,0,1752123405,13011.728689039992,46.441712309999275,53378.38749864 2025-07-10,04:56:47.000,191,10984051,12885,0,1752123406,13011.748897969992,46.47695796000335,53378.36653728001 2025-07-10,04:56:48.000,191,10984072,12845,0,1752123407,13011.742161659997,46.45581056999799,53378.36653728001 2025-07-10,04:56:49.000,191,10984106,12925,0,1752123408,13011.748897969992,46.46285970000463,53378.35955016 2025-07-10,04:56:50.000,191,10984068,12965,0,1752123409,13011.708480109992,46.47695796000335,53378.33160168 2025-07-10,04:56:51.000,191,10984099,12845,0,1752123410,13011.695007490001,46.42761405000056,53378.36653728001 2025-07-10,04:56:52.000,191,10984085,12845,0,1752123411,13011.701743799997,46.41351579000184,53378.38749864 2025-07-10,04:56:53.000,191,10984112,13125,0,1752123412,13011.695007490001,46.42761405000056,53378.40846 2025-07-10,04:56:54.000,191,10984058,12845,0,1752123413,13011.654589630001,46.441712309999275,53378.35955016 2025-07-10,04:56:55.000,191,10984117,12885,0,1752123414,13011.620908079996,46.41351579000184,53378.38051152 2025-07-10,04:56:56.000,191,10984052,12925,0,1752123415,13011.647853319992,46.41351579000184,53378.34557592001 2025-07-10,04:56:57.000,191,10984082,13045,0,1752123416,13011.593962840001,46.42761405000056,53378.38749864 2025-07-10,04:56:58.000,191,10984086,12925,0,1752123417,13011.580490219996,46.3853192700044,53378.34557592001 2025-07-10,04:56:59.000,191,10984058,13085,0,1752123418,13011.580490219996,46.39236840000376,53378.3385888 2025-07-10,04:57:00.000,191,10984055,12605,0,1752123419,13011.567017599991,46.39236840000376,53378.35955016 2025-07-10,04:57:01.000,191,10984089,12765,0,1752123420,13011.580490219996,46.37122100999841,53378.373524400005 2025-07-10,04:57:02.000,191,10984078,13005,0,1752123421,13011.519863429996,46.3853192700044,53378.324614560006 2025-07-10,04:57:03.000,191,10984106,12965,0,1752123422,13011.506390809991,46.37827013999777,53378.31762744001 2025-07-10,04:57:04.000,191,10984074,12925,0,1752123423,13011.506390809991,46.36417187999905,53378.35256304 2025-07-10,04:57:05.000,191,10984031,12925,0,1752123424,13011.499654499996,46.39236840000376,53378.31762744001 2025-07-10,04:57:06.000,191,10984106,13125,0,1752123425,13011.506390809991,46.36417187999905,53378.29666608001 2025-07-10,04:57:07.000,191,10984081,13005,0,1752123426,13011.44576401999,46.37827013999777,53378.324614560006 2025-07-10,04:57:08.000,191,10984122,12965,0,1752123427,13011.45250033,46.39236840000376,53378.29666608001 2025-07-10,04:57:09.000,191,10984062,12965,0,1752123428,13011.42555508999,46.37122100999841,53378.27570472001 2025-07-10,04:57:10.000,191,10984071,12965,0,1752123429,13011.41208247,46.37827013999777,53378.268717599996 2025-07-10,04:57:11.000,191,10984100,12885,0,1752123430,13011.439027709996,46.34302449000097,53378.28269184 2025-07-10,04:57:12.000,191,10984077,12725,0,1752123431,13011.38513722999,46.34302449000097,53378.24775624001 2025-07-10,04:57:13.000,191,10984079,13165,0,1752123432,13011.358191989995,46.36417187999905,53378.26173048 2025-07-10,04:57:14.000,191,10984061,12725,0,1752123433,13011.39187354,46.36417187999905,53378.29666608001 2025-07-10,04:57:15.000,191,10984074,12885,0,1752123434,13011.378400919995,46.35712274999969,53378.26173048 2025-07-10,04:57:16.000,191,10984070,13085,0,1752123435,13011.32451043999,46.34302449000097,53378.254743360005 2025-07-10,04:57:17.000,191,10984041,12885,0,1752123436,13011.337983059995,46.314827970003535,53378.22679488001 2025-07-10,04:57:18.000,191,10984058,13005,0,1752123437,13011.337983059995,46.321877100002894,53378.21282064 2025-07-10,04:57:19.000,191,10984136,12605,0,1752123438,13011.33124675,46.29368057999818,53378.22679488001 2025-07-10,04:57:20.000,191,10984082,12685,0,1752123439,13011.31103782,46.314827970003535,53378.21282064 2025-07-10,04:57:21.000,191,10984085,13365,0,1752123440,13011.277356269995,46.314827970003535,53378.1639108 2025-07-10,04:57:22.000,191,10984085,12965,0,1752123441,13011.29082889,46.28663144999882,53378.22679488001 2025-07-10,04:57:23.000,191,10984126,13045,0,1752123442,13011.257147339995,46.28663144999882,53378.19185928 2025-07-10,04:57:24.000,191,10984086,12765,0,1752123443,13011.26388364999,46.28663144999882,53378.17788504001 2025-07-10,04:57:25.000,191,10984105,12965,0,1752123444,13011.24367471999,46.272533190000104,53378.14993656001 2025-07-10,04:57:26.000,191,10984097,13085,0,1752123445,13011.24367471999,46.300729710004816,53378.156923680006 2025-07-10,04:57:27.000,191,10984086,12885,0,1752123446,13011.26388364999,46.29368057999818,53378.14993656001 2025-07-10,04:57:28.000,191,10984100,12925,0,1752123447,13011.20999317,46.258434930001386,53378.156923680006 2025-07-10,04:57:29.000,191,10984122,12765,0,1752123448,13011.16283899999,46.27958231999946,53378.14294944 2025-07-10,04:57:30.000,191,10984095,12845,0,1752123449,13011.176311619995,46.27958231999946,53378.14294944 2025-07-10,04:57:31.000,191,10984152,13125,0,1752123450,13011.176311619995,46.300729710004816,53378.135962320004 2025-07-10,04:57:32.000,191,10984075,13085,0,1752123451,13011.14936638,46.29368057999818,53378.14993656001 2025-07-10,04:57:33.000,191,10984097,12805,0,1752123452,13011.156102689994,46.27958231999946,53378.12897520001 2025-07-10,04:57:34.000,191,10984103,12725,0,1752123453,13011.135893759994,46.23728754000331,53378.135962320004 2025-07-10,04:57:35.000,191,10984112,12965,0,1752123454,13011.12242113999,46.24433667000267,53378.10801384001 2025-07-10,04:57:36.000,191,10984111,13085,0,1752123455,13011.115684829994,46.23023841000395,53378.135962320004 2025-07-10,04:57:37.000,191,10984102,12885,0,1752123456,13011.08200327999,46.23728754000331,53378.0940396 2025-07-10,04:57:38.000,191,10984128,12965,0,1752123457,13011.075266969994,46.251385800002026,53378.08006536001 2025-07-10,04:57:39.000,191,10984111,12925,0,1752123458,13011.12915745,46.251385800002026,53378.12198808 2025-07-10,04:57:40.000,191,10984109,13045,0,1752123459,13011.075266969994,46.258434930001386,53378.07307824 2025-07-10,04:57:41.000,191,10984097,12885,0,1752123460,13011.06179434999,46.251385800002026,53378.10801384001 2025-07-10,04:57:42.000,191,10984090,13125,0,1752123461,13011.028112799999,46.251385800002026,53378.087052480005 2025-07-10,04:57:43.000,191,10984105,12965,0,1752123462,13011.055058039994,46.209091019998596,53378.12198808 2025-07-10,04:57:44.000,191,10984145,12845,0,1752123463,13011.04158541999,46.22318928000459,53378.0940396 2025-07-10,04:57:45.000,191,10984126,12965,0,1752123464,13011.034849109994,46.216140149997955,53378.12198808 2025-07-10,04:57:46.000,191,10984115,13005,0,1752123465,13011.021376489989,46.22318928000459,53378.07307824 2025-07-10,04:57:47.000,191,10984081,13165,0,1752123466,13011.028112799999,46.202041889999236,53378.101026719996 2025-07-10,04:57:48.000,191,10984097,13205,0,1752123467,13011.021376489989,46.216140149997955,53378.12198808 2025-07-10,04:57:49.000,191,10984088,12605,0,1752123468,13011.055058039994,46.18089450000116,53378.087052480005 2025-07-10,04:57:50.000,191,10984127,12765,0,1752123469,13011.007903869999,46.1738453700018,53378.0940396 2025-07-10,04:57:51.000,191,10984117,13045,0,1752123470,13011.001167559989,46.209091019998596,53378.087052480005 2025-07-10,04:57:52.000,191,10984094,12965,0,1752123471,13010.994431249994,46.19499275999988,53378.05211688 2025-07-10,04:57:53.000,191,10984114,13005,0,1752123472,13011.028112799999,46.19499275999988,53378.12897520001 2025-07-10,04:57:54.000,191,10984088,13125,0,1752123473,13010.987694939999,46.202041889999236,53378.087052480005 2025-07-10,04:57:55.000,191,10984095,13005,0,1752123474,13010.967486009999,46.216140149997955,53378.101026719996 2025-07-10,04:57:56.000,191,10984080,12845,0,1752123475,13010.974222319994,46.216140149997955,53378.07307824 2025-07-10,04:57:57.000,191,10984148,12685,0,1752123476,13010.974222319994,46.23728754000331,53378.08006536001 2025-07-10,04:57:58.000,191,10984122,12885,0,1752123477,13010.974222319994,46.216140149997955,53378.12198808 2025-07-10,04:57:59.000,191,10984129,13125,0,1752123478,13010.967486009999,46.24433667000267,53378.135962320004 2025-07-10,04:58:00.000,191,10984087,13005,0,1752123479,13010.947277079998,46.258434930001386,53378.0940396 2025-07-10,04:58:01.000,191,10984082,13085,0,1752123480,13010.947277079998,46.23023841000395,53378.06609112 2025-07-10,04:58:02.000,191,10984103,12765,0,1752123481,13010.927068149998,46.19499275999988,53378.07307824 2025-07-10,04:58:03.000,191,10984068,12885,0,1752123482,13010.927068149998,46.216140149997955,53378.07307824 2025-07-10,04:58:04.000,191,10984118,12685,0,1752123483,13010.927068149998,46.23728754000331,53378.11500096 2025-07-10,04:58:05.000,191,10984105,12925,0,1752123484,13010.879913979988,46.258434930001386,53378.0940396 2025-07-10,04:58:06.000,191,10984101,13045,0,1752123485,13010.879913979988,46.23728754000331,53378.07307824 2025-07-10,04:58:07.000,191,10984080,13005,0,1752123486,13010.893386599993,46.265484060000745,53378.087052480005 2025-07-10,04:58:08.000,191,10984133,12725,0,1752123487,13010.900122909989,46.24433667000267,53378.05910400001 2025-07-10,04:58:09.000,191,10984097,13165,0,1752123488,13010.846232429998,46.258434930001386,53377.989232800006 2025-07-10,04:58:10.000,191,10984096,13325,0,1752123489,13010.866441359998,46.265484060000745,53378.00320704 2025-07-10,04:58:11.000,191,10984131,12885,0,1752123490,13010.900122909989,46.258434930001386,53377.97525856 2025-07-10,04:58:12.000,191,10984065,12925,0,1752123491,13010.886650289998,46.28663144999882,53378.08006536001 2025-07-10,04:58:13.000,191,10984103,12805,0,1752123492,13010.893386599993,46.251385800002026,53378.01718128 2025-07-10,04:58:14.000,191,10984135,12765,0,1752123493,13010.900122909989,46.258434930001386,53378.01718128 2025-07-10,04:58:15.000,191,10984095,12925,0,1752123494,13010.873177669993,46.24433667000267,53378.038142640005 2025-07-10,04:58:16.000,191,10984151,13045,0,1752123495,13010.886650289998,46.265484060000745,53378.00320704 2025-07-10,04:58:17.000,191,10984124,13205,0,1752123496,13010.886650289998,46.265484060000745,53378.01019416001 2025-07-10,04:58:18.000,191,10984109,12805,0,1752123497,13010.859705049988,46.251385800002026,53377.97525856 2025-07-10,04:58:19.000,191,10984106,13085,0,1752123498,13010.859705049988,46.300729710004816,53377.96128432001 2025-07-10,04:58:20.000,191,10984126,12965,0,1752123499,13010.906859219998,46.28663144999882,53378.01019416001 2025-07-10,04:58:21.000,191,10984081,12765,0,1752123500,13010.886650289998,46.300729710004816,53378.07307824 2025-07-10,04:58:22.000,191,10984121,12885,0,1752123501,13010.852968739993,46.29368057999818,53377.98224568001 2025-07-10,04:58:23.000,191,10984114,12725,0,1752123502,13010.873177669993,46.272533190000104,53378.0241684 2025-07-10,04:58:24.000,191,10984098,13045,0,1752123503,13010.920331839989,46.28663144999882,53378.00320704 2025-07-10,04:58:25.000,191,10984092,12965,0,1752123504,13010.866441359998,46.314827970003535,53378.01019416001 2025-07-10,04:58:26.000,191,10984115,13085,0,1752123505,13010.900122909989,46.321877100002894,53377.98224568001 2025-07-10,04:58:27.000,191,10984091,12885,0,1752123506,13010.920331839989,46.32892623000225,53378.03115552001 2025-07-10,04:58:28.000,191,10984091,12965,0,1752123507,13010.900122909989,46.33597536000161,53378.00320704 2025-07-10,04:58:29.000,191,10984109,13165,0,1752123508,13010.933804459994,46.314827970003535,53377.989232800006 2025-07-10,04:58:30.000,191,10984084,12925,0,1752123509,13010.913595529993,46.35007362000033,53378.03115552001 2025-07-10,04:58:31.000,191,10984123,13205,0,1752123510,13010.947277079998,46.321877100002894,53377.989232800006 2025-07-10,04:58:32.000,191,10984074,12765,0,1752123511,13010.920331839989,46.32892623000225,53378.0241684 2025-07-10,04:58:33.000,191,10984110,13125,0,1752123512,13010.954013389994,46.34302449000097,53378.0241684 2025-07-10,04:58:34.000,191,10984098,12885,0,1752123513,13010.927068149998,46.37827013999777,53377.98224568001 2025-07-10,04:58:35.000,191,10984126,13205,0,1752123514,13010.947277079998,46.36417187999905,53377.9542972 2025-07-10,04:58:36.000,191,10984061,13125,0,1752123515,13010.927068149998,46.36417187999905,53377.96128432001 2025-07-10,04:58:37.000,191,10984070,13005,0,1752123516,13010.927068149998,46.34302449000097,53377.968271440004 2025-07-10,04:58:38.000,191,10984069,13045,0,1752123517,13010.933804459994,46.37827013999777,53377.968271440004 2025-07-10,04:58:39.000,191,10984099,13005,0,1752123518,13010.927068149998,46.40646666000248,53377.99621992 2025-07-10,04:58:40.000,191,10984067,13005,0,1752123519,13010.927068149998,46.39236840000376,53377.968271440004 2025-07-10,04:58:41.000,191,10984059,12845,0,1752123520,13010.927068149998,46.4205649200012,53378.0241684 2025-07-10,04:58:42.000,191,10984061,12845,0,1752123521,13011.001167559989,46.39941753000312,53377.94731008 2025-07-10,04:58:43.000,191,10984037,12805,0,1752123522,13011.021376489989,46.4205649200012,53378.03115552001 2025-07-10,04:58:44.000,191,10984083,12605,0,1752123523,13010.980958629989,46.39941753000312,53377.989232800006 2025-07-10,04:58:45.000,191,10984103,12725,0,1752123524,13011.014640179994,46.4205649200012,53377.98224568001 2025-07-10,04:58:46.000,191,10984074,13005,0,1752123525,13011.04158541999,46.39941753000312,53378.01718128 2025-07-10,04:58:47.000,191,10984071,13125,0,1752123526,13011.028112799999,46.42761405000056,53377.99621992 2025-07-10,04:58:48.000,191,10984071,12885,0,1752123527,13011.034849109994,46.441712309999275,53378.038142640005 2025-07-10,04:58:49.000,191,10984106,12925,0,1752123528,13011.028112799999,46.4205649200012,53377.94731008 2025-07-10,04:58:50.000,191,10984077,12685,0,1752123529,13011.068530659999,46.448761439998634,53377.989232800006 2025-07-10,04:58:51.000,191,10984047,12925,0,1752123530,13011.075266969994,46.47695796000335,53378.038142640005 2025-07-10,04:58:52.000,191,10984059,13245,0,1752123531,13011.06179434999,46.46990883000399,53378.01019416001 2025-07-10,04:58:53.000,191,10984061,12925,0,1752123532,13011.095475899994,46.47695796000335,53378.05211688 2025-07-10,04:58:54.000,191,10984039,13045,0,1752123533,13011.115684829994,46.46285970000463,53378.03115552001 2025-07-10,04:58:55.000,191,10984042,12805,0,1752123534,13011.135893759994,46.484007090002706,53378.08006536001 2025-07-10,04:58:56.000,191,10984082,12845,0,1752123535,13011.12242113999,46.484007090002706,53378.038142640005 2025-07-10,04:58:57.000,191,10984050,13045,0,1752123536,13011.12915745,46.46285970000463,53378.04512976 2025-07-10,04:58:58.000,191,10984070,12605,0,1752123537,13011.14936638,46.46990883000399,53378.04512976 2025-07-10,04:58:59.000,191,10984061,13005,0,1752123538,13011.14263006999,46.5192527399995,53378.08006536001 2025-07-10,04:59:00.000,191,10984058,12965,0,1752123539,13011.14263006999,46.53335099999822,53378.03115552001 2025-07-10,04:59:01.000,191,10984091,12845,0,1752123540,13011.18978424,46.56154752000293,53378.101026719996 2025-07-10,04:59:02.000,191,10984049,12965,0,1752123541,13011.16957531,46.55449839000357,53378.05910400001 2025-07-10,04:59:03.000,191,10984081,12965,0,1752123542,13011.196520549995,46.57564578000165,53378.05211688 2025-07-10,04:59:04.000,191,10984059,12885,0,1752123543,13011.22346578999,46.610891429998446,53378.12198808 2025-07-10,04:59:05.000,191,10984007,13085,0,1752123544,13011.22346578999,46.60384229999909,53378.05910400001 2025-07-10,04:59:06.000,191,10984092,13125,0,1752123545,13011.257147339995,46.62498969000444,53378.05211688 2025-07-10,04:59:07.000,191,10984082,12805,0,1752123546,13011.196520549995,46.58269491000101,53378.08006536001 2025-07-10,04:59:08.000,191,10984069,13285,0,1752123547,13011.22346578999,46.617940559997805,53378.135962320004 2025-07-10,04:59:09.000,191,10984053,12845,0,1752123548,13011.2302021,46.610891429998446,53378.11500096 2025-07-10,04:59:10.000,191,10984085,13285,0,1752123549,13011.257147339995,46.65318621000188,53378.12198808 2025-07-10,04:59:11.000,191,10984053,12725,0,1752123550,13011.30430150999,46.660235340001236,53378.12198808 2025-07-10,04:59:12.000,191,10984017,13245,0,1752123551,13011.27061996,46.6320388200038,53378.135962320004 2025-07-10,04:59:13.000,191,10984089,13005,0,1752123552,13011.26388364999,46.660235340001236,53378.14294944 2025-07-10,04:59:14.000,191,10984074,12845,0,1752123553,13011.297565199995,46.70253012000467,53378.17089792 2025-07-10,04:59:15.000,191,10984088,13045,0,1752123554,13011.29082889,46.674333599999954,53378.14294944 2025-07-10,04:59:16.000,191,10984074,12845,0,1752123555,13011.337983059995,46.68843185999867,53378.1639108 2025-07-10,04:59:17.000,191,10984035,13005,0,1752123556,13011.30430150999,46.68843185999867,53378.101026719996 2025-07-10,04:59:18.000,191,10984052,12885,0,1752123557,13011.29082889,46.709579250004026,53378.101026719996 2025-07-10,04:59:19.000,191,10984045,13045,0,1752123558,13011.34471936999,46.70253012000467,53378.14294944 2025-07-10,04:59:20.000,191,10984040,13165,0,1752123559,13011.297565199995,46.68843185999867,53378.1639108 2025-07-10,04:59:21.000,191,10984095,12965,0,1752123560,13011.33124675,46.68843185999867,53378.1639108 2025-07-10,04:59:22.000,191,10984076,13165,0,1752123561,13011.297565199995,46.69548098999803,53378.19185928 2025-07-10,04:59:23.000,191,10984090,12845,0,1752123562,13011.31103782,46.70253012000467,53378.21980776 2025-07-10,04:59:24.000,191,10984055,12965,0,1752123563,13011.358191989995,46.75187403000018,53378.205833520005 2025-07-10,04:59:25.000,191,10984066,12805,0,1752123564,13011.337983059995,46.70253012000467,53378.19185928 2025-07-10,04:59:26.000,191,10984045,13005,0,1752123565,13011.317774129995,46.75187403000018,53378.19884640001 2025-07-10,04:59:27.000,191,10984080,12885,0,1752123566,13011.358191989995,46.69548098999803,53378.17788504001 2025-07-10,04:59:28.000,191,10984078,13045,0,1752123567,13011.33124675,46.709579250004026,53378.1639108 2025-07-10,04:59:29.000,191,10984062,12765,0,1752123568,13011.35145568,46.7659722899989,53378.19884640001 2025-07-10,04:59:30.000,191,10984036,12885,0,1752123569,13011.34471936999,46.77302141999826,53378.19185928 2025-07-10,04:59:31.000,191,10984063,13005,0,1752123570,13011.358191989995,46.75187403000018,53378.21282064 2025-07-10,04:59:32.000,191,10984085,13285,0,1752123571,13011.34471936999,46.7659722899989,53378.205833520005 2025-07-10,04:59:33.000,191,10984076,12885,0,1752123572,13011.34471936999,46.79416881000361,53378.17788504001 2025-07-10,04:59:34.000,191,10984039,12965,0,1752123573,13011.32451043999,46.78007055000489,53378.205833520005 2025-07-10,04:59:35.000,191,10984089,12925,0,1752123574,13011.358191989995,46.78711968000425,53378.21980776 2025-07-10,04:59:36.000,191,10984068,12885,0,1752123575,13011.30430150999,46.78007055000489,53378.17089792 2025-07-10,04:59:37.000,191,10984113,12925,0,1752123576,13011.33124675,46.78711968000425,53378.19185928 2025-07-10,04:59:38.000,191,10984118,12925,0,1752123577,13011.30430150999,46.78007055000489,53378.205833520005 2025-07-10,04:59:39.000,191,10984081,12885,0,1752123578,13011.31103782,46.77302141999826,53378.22679488001 2025-07-10,04:59:40.000,191,10984089,12885,0,1752123579,13011.30430150999,46.79416881000361,53378.24775624001 2025-07-10,04:59:41.000,191,10984070,13045,0,1752123580,13011.31103782,46.78711968000425,53378.27570472001 2025-07-10,04:59:42.000,191,10984074,12885,0,1752123581,13011.33124675,46.79416881000361,53378.254743360005 2025-07-10,04:59:43.000,191,10984115,12765,0,1752123582,13011.32451043999,46.78007055000489,53378.21980776 2025-07-10,04:59:44.000,191,10984093,12685,0,1752123583,13011.35145568,46.77302141999826,53378.24076912 2025-07-10,04:59:45.000,191,10984092,13005,0,1752123584,13011.337983059995,46.77302141999826,53378.21980776 2025-07-10,04:59:46.000,191,10984092,12925,0,1752123585,13011.32451043999,46.78007055000489,53378.205833520005 2025-07-10,04:59:47.000,191,10984098,12845,0,1752123586,13011.33124675,46.78007055000489,53378.205833520005 2025-07-10,04:59:48.000,191,10984097,12965,0,1752123587,13011.317774129995,46.78711968000425,53378.18487216 2025-07-10,04:59:49.000,191,10984112,13005,0,1752123588,13011.337983059995,46.7659722899989,53378.21282064 2025-07-10,04:59:50.000,191,10984074,12925,0,1752123589,13011.33124675,46.75187403000018,53378.233782 2025-07-10,04:59:51.000,191,10984071,12925,0,1752123590,13011.317774129995,46.73777577000146,53378.22679488001 2025-07-10,04:59:52.000,191,10984072,12765,0,1752123591,13011.277356269995,46.709579250004026,53378.22679488001 2025-07-10,04:59:53.000,191,10984061,12965,0,1752123592,13011.277356269995,46.716628380003385,53378.19884640001 2025-07-10,04:59:54.000,191,10984078,13125,0,1752123593,13011.27061996,46.75892315999954,53378.24076912 2025-07-10,04:59:55.000,191,10984083,12965,0,1752123594,13011.297565199995,46.77302141999826,53378.21282064 2025-07-10,04:59:56.000,191,10984071,13045,0,1752123595,13011.29082889,46.709579250004026,53378.28269184 2025-07-10,04:59:57.000,191,10984061,12845,0,1752123596,13011.31103782,46.7307266400021,53378.24076912 2025-07-10,04:59:58.000,191,10984098,12845,0,1752123597,13011.30430150999,46.74482490000082,53378.268717599996 2025-07-10,04:59:59.000,191,10984064,12685,0,1752123598,13011.32451043999,46.7307266400021,53378.29666608001 2025-07-10,05:00:00.000,191,10984071,13005,0,1752123599,13011.277356269995,46.75892315999954,53378.21980776 2025-07-10,05:00:01.000,191,10984099,12885,0,1752123600,13011.33124675,46.78007055000489,53378.28269184 2025-07-10,05:00:02.000,191,10984049,13205,0,1752123601,13011.30430150999,46.74482490000082,53378.24076912 2025-07-10,05:00:03.000,191,10984065,12845,0,1752123602,13011.26388364999,46.77302141999826,53378.22679488001 2025-07-10,05:00:04.000,191,10984058,13125,0,1752123603,13011.297565199995,46.7659722899989,53378.21980776 2025-07-10,05:00:05.000,191,10984056,12965,0,1752123604,13011.32451043999,46.77302141999826,53378.24076912 2025-07-10,05:00:06.000,191,10984066,12885,0,1752123605,13011.30430150999,46.77302141999826,53378.1639108 2025-07-10,05:00:07.000,191,10984153,12925,0,1752123606,13011.27061996,46.7659722899989,53378.19185928 2025-07-10,05:00:08.000,191,10984117,13125,0,1752123607,13011.30430150999,46.75892315999954,53378.21282064 2025-07-10,05:00:09.000,191,10984111,12685,0,1752123608,13011.277356269995,46.73777577000146,53378.21980776 2025-07-10,05:00:10.000,191,10984110,12925,0,1752123609,13011.277356269995,46.7307266400021,53378.21980776 2025-07-10,05:00:11.000,191,10984085,12885,0,1752123610,13011.29082889,46.7659722899989,53378.21980776 2025-07-10,05:00:12.000,191,10984091,13125,0,1752123611,13011.30430150999,46.716628380003385,53378.21282064 2025-07-10,05:00:13.000,191,10984130,12925,0,1752123612,13011.27061996,46.75187403000018,53378.24076912 2025-07-10,05:00:14.000,191,10984094,12925,0,1752123613,13011.30430150999,46.75187403000018,53378.24076912 2025-07-10,05:00:15.000,191,10984095,12965,0,1752123614,13011.28409257999,46.78007055000489,53378.19185928 2025-07-10,05:00:16.000,191,10984083,12765,0,1752123615,13011.297565199995,46.78007055000489,53378.26173048 2025-07-10,05:00:17.000,191,10984086,13125,0,1752123616,13011.27061996,46.73777577000146,53378.19884640001 2025-07-10,05:00:18.000,191,10984074,12765,0,1752123617,13011.30430150999,46.75187403000018,53378.24775624001 2025-07-10,05:00:19.000,191,10984079,12805,0,1752123618,13011.29082889,46.7659722899989,53378.26173048 2025-07-10,05:00:20.000,191,10984078,12605,0,1752123619,13011.297565199995,46.80121794000297,53378.233782 2025-07-10,05:00:21.000,191,10984124,13045,0,1752123620,13011.28409257999,46.78007055000489,53378.254743360005 2025-07-10,05:00:22.000,191,10984065,13125,0,1752123621,13011.24367471999,46.7307266400021,53378.21980776 2025-07-10,05:00:23.000,191,10984058,12805,0,1752123622,13011.236938409995,46.74482490000082,53378.19185928 2025-07-10,05:00:24.000,191,10984109,12805,0,1752123623,13011.26388364999,46.716628380003385,53378.22679488001 2025-07-10,05:00:25.000,191,10984081,12845,0,1752123624,13011.257147339995,46.7307266400021,53378.29666608001 2025-07-10,05:00:26.000,191,10984099,12805,0,1752123625,13011.24367471999,46.74482490000082,53378.233782 2025-07-10,05:00:27.000,191,10984114,12725,0,1752123626,13011.236938409995,46.75892315999954,53378.21980776 2025-07-10,05:00:28.000,191,10984100,12845,0,1752123627,13011.236938409995,46.7307266400021,53378.26173048 2025-07-10,05:00:29.000,191,10984081,12965,0,1752123628,13011.25041103,46.70253012000467,53378.17089792 2025-07-10,05:00:30.000,191,10984123,12765,0,1752123629,13011.26388364999,46.75892315999954,53378.22679488001 2025-07-10,05:00:31.000,191,10984084,13205,0,1752123630,13011.257147339995,46.709579250004026,53378.233782 2025-07-10,05:00:32.000,191,10984090,12725,0,1752123631,13011.277356269995,46.73777577000146,53378.205833520005 2025-07-10,05:00:33.000,191,10984083,12925,0,1752123632,13011.25041103,46.74482490000082,53378.233782 2025-07-10,05:00:34.000,191,10984076,13045,0,1752123633,13011.22346578999,46.716628380003385,53378.205833520005 2025-07-10,05:00:35.000,191,10984077,13045,0,1752123634,13011.257147339995,46.74482490000082,53378.21980776 2025-07-10,05:00:36.000,191,10984086,13205,0,1752123635,13011.277356269995,46.79416881000361,53378.19185928 2025-07-10,05:00:37.000,191,10984091,12925,0,1752123636,13011.26388364999,46.75892315999954,53378.254743360005 2025-07-10,05:00:38.000,191,10984068,12925,0,1752123637,13011.2302021,46.75187403000018,53378.233782 2025-07-10,05:00:39.000,191,10984083,13205,0,1752123638,13011.26388364999,46.75892315999954,53378.233782 2025-07-10,05:00:40.000,191,10984129,13045,0,1752123639,13011.236938409995,46.74482490000082,53378.21282064 2025-07-10,05:00:41.000,191,10984091,13005,0,1752123640,13011.20325685999,46.7307266400021,53378.22679488001 2025-07-10,05:00:42.000,191,10984067,12965,0,1752123641,13011.24367471999,46.73777577000146,53378.24775624001 2025-07-10,05:00:43.000,191,10984117,13085,0,1752123642,13011.20325685999,46.73777577000146,53378.21980776 2025-07-10,05:00:44.000,191,10984110,12925,0,1752123643,13011.18978424,46.7307266400021,53378.205833520005 2025-07-10,05:00:45.000,191,10984091,12845,0,1752123644,13011.196520549995,46.709579250004026,53378.19884640001 2025-07-10,05:00:46.000,191,10984080,12805,0,1752123645,13011.18978424,46.709579250004026,53378.18487216 2025-07-10,05:00:47.000,191,10984117,12765,0,1752123646,13011.20999317,46.70253012000467,53378.1639108 2025-07-10,05:00:48.000,191,10984104,13085,0,1752123647,13011.22346578999,46.74482490000082,53378.14993656001 2025-07-10,05:00:49.000,191,10984075,12965,0,1752123648,13011.236938409995,46.709579250004026,53378.1639108 2025-07-10,05:00:50.000,191,10984127,12805,0,1752123649,13011.22346578999,46.69548098999803,53378.21282064 2025-07-10,05:00:51.000,191,10984088,12965,0,1752123650,13011.18978424,46.716628380003385,53378.18487216 2025-07-10,05:00:52.000,191,10984096,12925,0,1752123651,13011.20325685999,46.709579250004026,53378.19185928 2025-07-10,05:00:53.000,191,10984089,12805,0,1752123652,13011.20325685999,46.681382729999314,53378.17788504001 2025-07-10,05:00:54.000,191,10984127,13005,0,1752123653,13011.216729479995,46.69548098999803,53378.135962320004 2025-07-10,05:00:55.000,191,10984088,12765,0,1752123654,13011.176311619995,46.69548098999803,53378.1639108 2025-07-10,05:00:56.000,191,10984116,12765,0,1752123655,13011.156102689994,46.70253012000467,53378.1639108 2025-07-10,05:00:57.000,191,10984062,13005,0,1752123656,13011.16957531,46.681382729999314,53378.18487216 2025-07-10,05:00:58.000,191,10984100,12725,0,1752123657,13011.135893759994,46.68843185999867,53378.14993656001 2025-07-10,05:00:59.000,191,10984102,12885,0,1752123658,13011.14263006999,46.69548098999803,53378.19185928 2025-07-10,05:01:00.000,191,10984065,12885,0,1752123659,13011.115684829994,46.681382729999314,53378.135962320004 2025-07-10,05:01:01.000,191,10984062,12925,0,1752123660,13011.156102689994,46.681382729999314,53378.14993656001 2025-07-10,05:01:02.000,191,10984075,12965,0,1752123661,13011.16957531,46.681382729999314,53378.14294944 2025-07-10,05:01:03.000,191,10984092,13245,0,1752123662,13011.156102689994,46.709579250004026,53378.12198808 2025-07-10,05:01:04.000,191,10984061,13205,0,1752123663,13011.14936638,46.70253012000467,53378.14993656001 2025-07-10,05:01:05.000,191,10984077,13205,0,1752123664,13011.115684829994,46.674333599999954,53378.1639108 2025-07-10,05:01:06.000,191,10984113,12965,0,1752123665,13011.16283899999,46.69548098999803,53378.135962320004 2025-07-10,05:01:07.000,191,10984072,12685,0,1752123666,13011.135893759994,46.667284470000595,53378.18487216 2025-07-10,05:01:08.000,191,10984073,12925,0,1752123667,13011.12915745,46.68843185999867,53378.1639108 2025-07-10,05:01:09.000,191,10984060,13125,0,1752123668,13011.10894852,46.64613708000252,53378.156923680006 2025-07-10,05:01:10.000,191,10984061,12965,0,1752123669,13011.095475899994,46.667284470000595,53378.12897520001 2025-07-10,05:01:11.000,191,10984087,13125,0,1752123670,13011.10221220999,46.667284470000595,53378.1639108 2025-07-10,05:01:12.000,191,10984091,13125,0,1752123671,13011.14936638,46.681382729999314,53378.14993656001 2025-07-10,05:01:13.000,191,10984111,13005,0,1752123672,13011.075266969994,46.63908795000316,53378.135962320004 2025-07-10,05:01:14.000,191,10984072,12925,0,1752123673,13011.10221220999,46.64613708000252,53378.10801384001 2025-07-10,05:01:15.000,191,10984059,12885,0,1752123674,13011.06179434999,46.6320388200038,53378.08006536001 2025-07-10,05:01:16.000,191,10984069,13005,0,1752123675,13011.048321729999,46.610891429998446,53378.087052480005 2025-07-10,05:01:17.000,191,10984035,12845,0,1752123676,13011.034849109994,46.60384229999909,53378.04512976 2025-07-10,05:01:18.000,191,10984078,12765,0,1752123677,13011.06179434999,46.63908795000316,53378.14294944 2025-07-10,05:01:19.000,191,10984089,12765,0,1752123678,13011.06179434999,46.62498969000444,53378.11500096 2025-07-10,05:01:20.000,191,10984084,12765,0,1752123679,13011.048321729999,46.667284470000595,53378.12198808 2025-07-10,05:01:21.000,191,10984084,12845,0,1752123680,13011.034849109994,46.68843185999867,53378.12897520001 2025-07-10,05:01:22.000,191,10984046,12805,0,1752123681,13011.014640179994,46.667284470000595,53378.101026719996 2025-07-10,05:01:23.000,191,10984092,12765,0,1752123682,13011.048321729999,46.6320388200038,53378.12897520001 2025-07-10,05:01:24.000,191,10984069,12805,0,1752123683,13011.034849109994,46.674333599999954,53378.12198808 2025-07-10,05:01:25.000,191,10984076,13125,0,1752123684,13011.014640179994,46.65318621000188,53378.0940396 2025-07-10,05:01:26.000,191,10984096,13045,0,1752123685,13010.967486009999,46.63908795000316,53378.14993656001 2025-07-10,05:01:27.000,191,10984094,13125,0,1752123686,13010.967486009999,46.64613708000252,53378.101026719996 2025-07-10,05:01:28.000,191,10984089,13085,0,1752123687,13010.974222319994,46.667284470000595,53378.101026719996 2025-07-10,05:01:29.000,191,10984103,12965,0,1752123688,13010.954013389994,46.660235340001236,53378.101026719996 2025-07-10,05:01:30.000,191,10984087,12845,0,1752123689,13010.933804459994,46.660235340001236,53378.08006536001 2025-07-10,05:01:31.000,191,10984131,12965,0,1752123690,13010.913595529993,46.667284470000595,53378.08006536001 2025-07-10,05:01:32.000,191,10984085,12885,0,1752123691,13010.927068149998,46.667284470000595,53378.0940396 2025-07-10,05:01:33.000,191,10984095,13125,0,1752123692,13010.927068149998,46.68843185999867,53378.10801384001 2025-07-10,05:01:34.000,191,10984061,12765,0,1752123693,13010.873177669993,46.65318621000188,53378.07307824 2025-07-10,05:01:35.000,191,10984077,12885,0,1752123694,13010.859705049988,46.62498969000444,53378.08006536001 2025-07-10,05:01:36.000,191,10984028,12925,0,1752123695,13010.873177669993,46.63908795000316,53378.101026719996 2025-07-10,05:01:37.000,191,10984067,12925,0,1752123696,13010.852968739993,46.68843185999867,53378.1639108 2025-07-10,05:01:38.000,191,10984059,12765,0,1752123697,13010.805814569998,46.64613708000252,53378.05910400001 2025-07-10,05:01:39.000,191,10984015,12965,0,1752123698,13010.805814569998,46.65318621000188,53378.04512976 2025-07-10,05:01:40.000,191,10984110,12885,0,1752123699,13010.812550879993,46.667284470000595,53378.05211688 2025-07-10,05:01:41.000,191,10984090,13045,0,1752123700,13010.799078259988,46.62498969000444,53378.087052480005 2025-07-10,05:01:42.000,191,10984075,13125,0,1752123701,13010.731715159993,46.64613708000252,53378.06609112 2025-07-10,05:01:43.000,191,10984032,12925,0,1752123702,13010.778869330003,46.610891429998446,53377.989232800006 2025-07-10,05:01:44.000,191,10984137,12965,0,1752123703,13010.778869330003,46.617940559997805,53378.00320704 2025-07-10,05:01:45.000,191,10984087,13005,0,1752123704,13010.718242540002,46.58974404000037,53377.99621992 2025-07-10,05:01:46.000,191,10984069,13125,0,1752123705,13010.691297299993,46.59679316999973,53377.968271440004 2025-07-10,05:01:47.000,191,10984102,12845,0,1752123706,13010.711506229993,46.60384229999909,53378.00320704 2025-07-10,05:01:48.000,191,10984089,12765,0,1752123707,13010.704769919997,46.57564578000165,53377.98224568001 2025-07-10,05:01:49.000,191,10984104,12765,0,1752123708,13010.724978849998,46.58269491000101,53377.99621992 2025-07-10,05:01:50.000,191,10984099,12965,0,1752123709,13010.718242540002,46.58974404000037,53377.968271440004 2025-07-10,05:01:51.000,191,10984106,13045,0,1752123710,13010.691297299993,46.547449260004214,53377.98224568001 2025-07-10,05:01:52.000,191,10984084,12845,0,1752123711,13010.711506229993,46.53335099999822,53378.0241684 2025-07-10,05:01:53.000,191,10984091,12805,0,1752123712,13010.698033610002,46.540400130004855,53377.968271440004 2025-07-10,05:01:54.000,191,10984067,13005,0,1752123713,13010.698033610002,46.57564578000165,53377.99621992 2025-07-10,05:01:55.000,191,10984085,12845,0,1752123714,13010.704769919997,46.56154752000293,53377.99621992 2025-07-10,05:01:56.000,191,10984032,12965,0,1752123715,13010.684560989997,46.540400130004855,53377.96128432001 2025-07-10,05:01:57.000,191,10984064,12845,0,1752123716,13010.644143129997,46.540400130004855,53377.919361600005 2025-07-10,05:01:58.000,191,10984109,12925,0,1752123717,13010.630670509992,46.52630186999886,53377.989232800006 2025-07-10,05:01:59.000,191,10984120,12925,0,1752123718,13010.590252649992,46.52630186999886,53377.94032296001 2025-07-10,05:02:00.000,191,10984090,12965,0,1752123719,13010.630670509992,46.51220361000014,53377.9542972 2025-07-10,05:02:01.000,191,10984095,12845,0,1752123720,13010.637406820002,46.50515448000078,53377.89141312001 2025-07-10,05:02:02.000,191,10984073,12965,0,1752123721,13010.603725269997,46.5192527399995,53377.94032296001 2025-07-10,05:02:03.000,191,10984099,13125,0,1752123722,13010.610461579992,46.484007090002706,53377.933335839996 2025-07-10,05:02:04.000,191,10984085,13205,0,1752123723,13010.570043719992,46.50515448000078,53377.968271440004 2025-07-10,05:02:05.000,191,10984076,12885,0,1752123724,13010.583516339997,46.491056220002065,53377.919361600005 2025-07-10,05:02:06.000,191,10984115,13085,0,1752123725,13010.603725269997,46.491056220002065,53377.94032296001 2025-07-10,05:02:07.000,191,10984077,12885,0,1752123726,13010.623934199997,46.491056220002065,53377.94032296001 2025-07-10,05:02:08.000,191,10984058,12925,0,1752123727,13010.556571100002,46.484007090002706,53377.870451760005 2025-07-10,05:02:09.000,191,10984096,13045,0,1752123728,13010.603725269997,46.47695796000335,53377.89840024 2025-07-10,05:02:10.000,191,10984102,12685,0,1752123729,13010.623934199997,46.45581056999799,53377.89840024 2025-07-10,05:02:11.000,191,10984088,12805,0,1752123730,13010.596988960002,46.46285970000463,53377.919361600005 2025-07-10,05:02:12.000,191,10984135,13125,0,1752123731,13010.563307409997,46.46990883000399,53377.87743888 2025-07-10,05:02:13.000,191,10984057,12965,0,1752123732,13010.610461579992,46.491056220002065,53377.89141312001 2025-07-10,05:02:14.000,191,10984105,12885,0,1752123733,13010.623934199997,46.47695796000335,53377.94731008 2025-07-10,05:02:15.000,191,10984113,13085,0,1752123734,13010.596988960002,46.441712309999275,53377.94032296001 2025-07-10,05:02:16.000,191,10984102,13165,0,1752123735,13010.630670509992,46.448761439998634,53377.9542972 2025-07-10,05:02:17.000,191,10984098,13045,0,1752123736,13010.590252649992,46.434663179999916,53377.94731008 2025-07-10,05:02:18.000,191,10984085,12925,0,1752123737,13010.603725269997,46.434663179999916,53377.8494904 2025-07-10,05:02:19.000,191,10984113,12845,0,1752123738,13010.583516339997,46.45581056999799,53377.870451760005 2025-07-10,05:02:20.000,191,10984054,12805,0,1752123739,13010.630670509992,46.448761439998634,53377.83551616 2025-07-10,05:02:21.000,191,10984064,12685,0,1752123740,13010.657615750002,46.441712309999275,53377.91237448001 2025-07-10,05:02:22.000,191,10984108,12925,0,1752123741,13010.644143129997,46.45581056999799,53377.870451760005 2025-07-10,05:02:23.000,191,10984089,13005,0,1752123742,13010.617197890002,46.448761439998634,53377.933335839996 2025-07-10,05:02:24.000,191,10984081,13085,0,1752123743,13010.644143129997,46.46990883000399,53377.89840024 2025-07-10,05:02:25.000,191,10984107,12725,0,1752123744,13010.657615750002,46.441712309999275,53377.89840024 2025-07-10,05:02:26.000,191,10984084,13125,0,1752123745,13010.650879439992,46.47695796000335,53377.89141312001 2025-07-10,05:02:27.000,191,10984078,13085,0,1752123746,13010.664352059997,46.46285970000463,53377.94032296001 2025-07-10,05:02:28.000,191,10984100,12885,0,1752123747,13010.657615750002,46.498105350001424,53377.919361600005 2025-07-10,05:02:29.000,191,10984080,13005,0,1752123748,13010.650879439992,46.484007090002706,53377.94731008 2025-07-10,05:02:30.000,191,10984091,12925,0,1752123749,13010.650879439992,46.50515448000078,53377.92634872 2025-07-10,05:02:31.000,191,10984145,12885,0,1752123750,13010.650879439992,46.47695796000335,53377.9542972 2025-07-10,05:02:32.000,191,10984104,12925,0,1752123751,13010.677824680002,46.484007090002706,53377.94032296001 2025-07-10,05:02:33.000,191,10984107,12885,0,1752123752,13010.671088369993,46.45581056999799,53377.91237448001 2025-07-10,05:02:34.000,191,10984129,13045,0,1752123753,13010.684560989997,46.42761405000056,53377.85647752 2025-07-10,05:02:35.000,191,10984093,12965,0,1752123754,13010.691297299993,46.41351579000184,53377.89840024 2025-07-10,05:02:36.000,191,10984126,12965,0,1752123755,13010.691297299993,46.45581056999799,53377.9542972 2025-07-10,05:02:37.000,191,10984111,13005,0,1752123756,13010.691297299993,46.441712309999275,53377.94731008 2025-07-10,05:02:38.000,191,10984076,12805,0,1752123757,13010.691297299993,46.448761439998634,53377.97525856 2025-07-10,05:02:39.000,191,10984083,13045,0,1752123758,13010.718242540002,46.441712309999275,53377.94032296001 2025-07-10,05:02:40.000,191,10984074,12965,0,1752123759,13010.691297299993,46.42761405000056,53377.94731008 2025-07-10,05:02:41.000,191,10984082,13205,0,1752123760,13010.671088369993,46.434663179999916,53377.99621992 2025-07-10,05:02:42.000,191,10984115,12965,0,1752123761,13010.724978849998,46.484007090002706,53378.01019416001 2025-07-10,05:02:43.000,191,10984125,12925,0,1752123762,13010.711506229993,46.46990883000399,53377.96128432001 2025-07-10,05:02:44.000,191,10984085,12845,0,1752123763,13010.731715159993,46.448761439998634,53378.05211688 2025-07-10,05:02:45.000,191,10984087,12925,0,1752123764,13010.758660400003,46.47695796000335,53378.00320704 2025-07-10,05:02:46.000,191,10984099,12925,0,1752123765,13010.751924089993,46.42761405000056,53378.01019416001 2025-07-10,05:02:47.000,191,10984118,12845,0,1752123766,13010.724978849998,46.441712309999275,53377.99621992 2025-07-10,05:02:48.000,191,10984062,12765,0,1752123767,13010.731715159993,46.42761405000056,53378.0241684 2025-07-10,05:02:49.000,191,10984152,13165,0,1752123768,13010.711506229993,46.448761439998634,53378.00320704 2025-07-10,05:02:50.000,191,10984078,12965,0,1752123769,13010.718242540002,46.46990883000399,53378.07307824 2025-07-10,05:02:51.000,191,10984088,12845,0,1752123770,13010.745187779998,46.4205649200012,53378.01019416001 2025-07-10,05:02:52.000,191,10984053,13085,0,1752123771,13010.772133019993,46.42761405000056,53378.01718128 2025-07-10,05:02:53.000,191,10984138,12965,0,1752123772,13010.731715159993,46.41351579000184,53378.05211688 2025-07-10,05:02:54.000,191,10984145,13125,0,1752123773,13010.758660400003,46.39941753000312,53378.04512976 2025-07-10,05:02:55.000,191,10984082,13285,0,1752123774,13010.758660400003,46.4205649200012,53377.99621992 2025-07-10,05:02:56.000,191,10984142,13045,0,1752123775,13010.772133019993,46.41351579000184,53378.087052480005 2025-07-10,05:02:57.000,191,10984159,13085,0,1752123776,13010.765396709998,46.35712274999969,53378.01718128 2025-07-10,05:02:58.000,191,10984102,13085,0,1752123777,13010.772133019993,46.37827013999777,53378.03115552001 2025-07-10,05:02:59.000,191,10984068,13045,0,1752123778,13010.738451470002,46.37122100999841,53377.989232800006 2025-07-10,05:03:00.000,191,10984097,12965,0,1752123779,13010.738451470002,46.37122100999841,53378.03115552001 2025-07-10,05:03:01.000,191,10984115,12965,0,1752123780,13010.738451470002,46.35712274999969,53378.03115552001 2025-07-10,05:03:02.000,191,10984129,12845,0,1752123781,13010.724978849998,46.37122100999841,53378.05211688 2025-07-10,05:03:03.000,191,10984138,13005,0,1752123782,13010.738451470002,46.39236840000376,53377.99621992 2025-07-10,05:03:04.000,191,10984104,13285,0,1752123783,13010.718242540002,46.35007362000033,53377.96128432001 2025-07-10,05:03:05.000,191,10984098,12885,0,1752123784,13010.724978849998,46.35007362000033,53377.989232800006 2025-07-10,05:03:06.000,191,10984102,13125,0,1752123785,13010.758660400003,46.37122100999841,53378.00320704 2025-07-10,05:03:07.000,191,10984062,12845,0,1752123786,13010.758660400003,46.36417187999905,53377.99621992 2025-07-10,05:03:08.000,191,10984105,13125,0,1752123787,13010.731715159993,46.37827013999777,53377.97525856 2025-07-10,05:03:09.000,191,10984098,13285,0,1752123788,13010.765396709998,46.321877100002894,53377.98224568001 2025-07-10,05:03:10.000,191,10984107,12765,0,1752123789,13010.745187779998,46.321877100002894,53377.94032296001 2025-07-10,05:03:11.000,191,10984094,13205,0,1752123790,13010.745187779998,46.321877100002894,53377.989232800006 2025-07-10,05:03:12.000,191,10984098,12885,0,1752123791,13010.765396709998,46.35007362000033,53378.01718128 2025-07-10,05:03:13.000,191,10984136,13005,0,1752123792,13010.751924089993,46.33597536000161,53377.98224568001 2025-07-10,05:03:14.000,191,10984086,12725,0,1752123793,13010.772133019993,46.314827970003535,53377.94032296001 2025-07-10,05:03:15.000,191,10984067,12845,0,1752123794,13010.785605639998,46.33597536000161,53378.0241684 2025-07-10,05:03:16.000,191,10984056,12965,0,1752123795,13010.805814569998,46.307778840004175,53378.04512976 2025-07-10,05:03:17.000,191,10984122,13125,0,1752123796,13010.751924089993,46.34302449000097,53377.933335839996 2025-07-10,05:03:18.000,191,10984094,12725,0,1752123797,13010.778869330003,46.33597536000161,53377.989232800006 2025-07-10,05:03:19.000,191,10984117,12965,0,1752123798,13010.792341949993,46.33597536000161,53378.04512976 2025-07-10,05:03:20.000,191,10984102,12965,0,1752123799,13010.772133019993,46.35007362000033,53378.01019416001 2025-07-10,05:03:21.000,191,10984110,12925,0,1752123800,13010.812550879993,46.33597536000161,53377.97525856 2025-07-10,05:03:22.000,191,10984082,12845,0,1752123801,13010.812550879993,46.35712274999969,53378.0241684 2025-07-10,05:03:23.000,191,10984160,12885,0,1752123802,13010.812550879993,46.314827970003535,53378.01718128 2025-07-10,05:03:24.000,191,10984100,12885,0,1752123803,13010.832759809993,46.307778840004175,53377.9542972 2025-07-10,05:03:25.000,191,10984101,12685,0,1752123804,13010.819287189988,46.29368057999818,53378.01019416001 2025-07-10,05:03:26.000,191,10984138,13045,0,1752123805,13010.819287189988,46.307778840004175,53378.00320704 2025-07-10,05:03:27.000,191,10984104,13125,0,1752123806,13010.839496119988,46.32892623000225,53378.00320704 2025-07-10,05:03:28.000,191,10984131,12925,0,1752123807,13010.826023499998,46.321877100002894,53378.01718128 2025-07-10,05:03:29.000,191,10984105,13005,0,1752123808,13010.866441359998,46.307778840004175,53378.05211688 2025-07-10,05:03:30.000,191,10984146,12885,0,1752123809,13010.879913979988,46.321877100002894,53378.00320704 2025-07-10,05:03:31.000,191,10984076,12765,0,1752123810,13010.852968739993,46.314827970003535,53378.0241684 2025-07-10,05:03:32.000,191,10984069,13125,0,1752123811,13010.900122909989,46.307778840004175,53378.04512976 2025-07-10,05:03:33.000,191,10984104,12925,0,1752123812,13010.893386599993,46.28663144999882,53378.03115552001 2025-07-10,05:03:34.000,191,10984102,12885,0,1752123813,13010.940540769989,46.300729710004816,53378.04512976 2025-07-10,05:03:35.000,191,10984107,12725,0,1752123814,13010.927068149998,46.29368057999818,53378.03115552001 2025-07-10,05:03:36.000,191,10984123,12765,0,1752123815,13010.920331839989,46.265484060000745,53377.99621992 2025-07-10,05:03:37.000,191,10984135,13285,0,1752123816,13010.967486009999,46.27958231999946,53378.038142640005 2025-07-10,05:03:38.000,191,10984114,13085,0,1752123817,13010.960749699989,46.272533190000104,53378.04512976 2025-07-10,05:03:39.000,191,10984098,13085,0,1752123818,13010.974222319994,46.265484060000745,53378.01019416001 2025-07-10,05:03:40.000,191,10984119,12765,0,1752123819,13010.940540769989,46.251385800002026,53378.03115552001 2025-07-10,05:03:41.000,191,10984127,12925,0,1752123820,13011.001167559989,46.265484060000745,53378.06609112 2025-07-10,05:03:42.000,191,10984107,12845,0,1752123821,13011.034849109994,46.265484060000745,53378.038142640005 2025-07-10,05:03:43.000,191,10984090,12925,0,1752123822,13011.055058039994,46.265484060000745,53378.08006536001 2025-07-10,05:03:44.000,191,10984118,12925,0,1752123823,13011.06179434999,46.23728754000331,53378.06609112 2025-07-10,05:03:45.000,191,10984108,12965,0,1752123824,13011.075266969994,46.23728754000331,53378.0940396 2025-07-10,05:03:46.000,191,10984087,12805,0,1752123825,13011.10894852,46.23728754000331,53378.11500096 2025-07-10,05:03:47.000,191,10984116,13405,0,1752123826,13011.095475899994,46.251385800002026,53378.101026719996 2025-07-10,05:03:48.000,191,10984114,13085,0,1752123827,13011.14936638,46.24433667000267,53378.12198808 2025-07-10,05:03:49.000,191,10984122,12765,0,1752123828,13011.156102689994,46.258434930001386,53378.12198808 2025-07-10,05:03:50.000,191,10984114,12845,0,1752123829,13011.196520549995,46.24433667000267,53378.08006536001 2025-07-10,05:03:51.000,191,10984085,12925,0,1752123830,13011.236938409995,46.272533190000104,53378.07307824 2025-07-10,05:03:52.000,191,10984120,12965,0,1752123831,13011.22346578999,46.251385800002026,53378.101026719996 2025-07-10,05:03:53.000,191,10984091,12965,0,1752123832,13011.26388364999,46.251385800002026,53378.08006536001 2025-07-10,05:03:54.000,191,10984086,13245,0,1752123833,13011.30430150999,46.23728754000331,53378.06609112 2025-07-10,05:03:55.000,191,10984148,12765,0,1752123834,13011.33124675,46.24433667000267,53378.07307824 2025-07-10,05:03:56.000,191,10984131,12885,0,1752123835,13011.337983059995,46.24433667000267,53378.101026719996 2025-07-10,05:03:57.000,191,10984096,12725,0,1752123836,13011.34471936999,46.251385800002026,53378.101026719996 2025-07-10,05:03:58.000,191,10984081,13085,0,1752123837,13011.36492829999,46.251385800002026,53378.08006536001 2025-07-10,05:03:59.000,191,10984110,12885,0,1752123838,13011.398609849995,46.23023841000395,53378.0940396 2025-07-10,05:04:00.000,191,10984096,13165,0,1752123839,13011.459236639996,46.251385800002026,53378.10801384001 2025-07-10,05:04:01.000,191,10984125,12805,0,1752123840,13011.47270926,46.28663144999882,53378.14993656001 2025-07-10,05:04:02.000,191,10984081,12885,0,1752123841,13011.418818779995,46.28663144999882,53378.11500096 2025-07-10,05:04:03.000,191,10984098,12765,0,1752123842,13011.499654499996,46.272533190000104,53378.135962320004 2025-07-10,05:04:04.000,191,10984077,13085,0,1752123843,13011.506390809991,46.300729710004816,53378.18487216 2025-07-10,05:04:05.000,191,10984087,12965,0,1752123844,13011.53333605,46.314827970003535,53378.18487216 2025-07-10,05:04:06.000,191,10984080,12885,0,1752123845,13011.55354498,46.300729710004816,53378.12198808 2025-07-10,05:04:07.000,191,10984133,13285,0,1752123846,13011.580490219996,46.36417187999905,53378.12897520001 2025-07-10,05:04:08.000,191,10984125,12925,0,1752123847,13011.567017599991,46.33597536000161,53378.10801384001 2025-07-10,05:04:09.000,191,10984142,12845,0,1752123848,13011.580490219996,46.37122100999841,53378.1639108 2025-07-10,05:04:10.000,191,10984093,12925,0,1752123849,13011.607435459991,46.37827013999777,53378.156923680006 2025-07-10,05:04:11.000,191,10984113,12885,0,1752123850,13011.627644389991,46.39941753000312,53378.087052480005 2025-07-10,05:04:12.000,191,10984101,12965,0,1752123851,13011.627644389991,46.42761405000056,53378.17089792 2025-07-10,05:04:13.000,191,10984126,12925,0,1752123852,13011.674798560001,46.441712309999275,53378.19185928 2025-07-10,05:04:14.000,191,10984161,12965,0,1752123853,13011.701743799997,46.4205649200012,53378.17089792 2025-07-10,05:04:15.000,191,10984134,12845,0,1752123854,13011.708480109992,46.4205649200012,53378.1639108 2025-07-10,05:04:16.000,191,10984099,12645,0,1752123855,13011.721952729997,46.42761405000056,53378.156923680006 2025-07-10,05:04:17.000,191,10984095,13125,0,1752123856,13011.742161659997,46.39236840000376,53378.17089792 2025-07-10,05:04:18.000,191,10984119,13005,0,1752123857,13011.748897969992,46.448761439998634,53378.205833520005 2025-07-10,05:04:19.000,191,10984088,12845,0,1752123858,13011.789315829992,46.434663179999916,53378.24775624001 2025-07-10,05:04:20.000,191,10984075,13205,0,1752123859,13011.849942619992,46.45581056999799,53378.21980776 2025-07-10,05:04:21.000,191,10984077,13125,0,1752123860,13011.809524759992,46.46285970000463,53378.24775624001 2025-07-10,05:04:22.000,191,10984120,12925,0,1752123861,13011.870151549992,46.498105350001424,53378.24775624001 2025-07-10,05:04:23.000,191,10984094,12845,0,1752123862,13011.870151549992,46.51220361000014,53378.27570472001 2025-07-10,05:04:24.000,191,10984106,13205,0,1752123863,13011.883624169997,46.45581056999799,53378.324614560006 2025-07-10,05:04:25.000,191,10984121,12965,0,1752123864,13011.890360479993,46.491056220002065,53378.31064032 2025-07-10,05:04:26.000,191,10984076,12765,0,1752123865,13011.937514650002,46.484007090002706,53378.28967896 2025-07-10,05:04:27.000,191,10984096,12725,0,1752123866,13011.984668819998,46.51220361000014,53378.31064032 2025-07-10,05:04:28.000,191,10984091,12925,0,1752123867,13011.977932510003,46.47695796000335,53378.33160168 2025-07-10,05:04:29.000,191,10984104,13285,0,1752123868,13011.998141440003,46.53335099999822,53378.38051152 2025-07-10,05:04:30.000,191,10984101,12805,0,1752123869,13012.045295609998,46.51220361000014,53378.38051152 2025-07-10,05:04:31.000,191,10984110,13405,0,1752123870,13012.031822989993,46.491056220002065,53378.33160168 2025-07-10,05:04:32.000,191,10984088,12845,0,1752123871,13012.031822989993,46.498105350001424,53378.3385888 2025-07-10,05:04:33.000,191,10984070,12805,0,1752123872,13012.045295609998,46.50515448000078,53378.36653728001 2025-07-10,05:04:34.000,191,10984074,12925,0,1752123873,13012.031822989993,46.498105350001424,53378.34557592001 2025-07-10,05:04:35.000,191,10984070,13205,0,1752123874,13012.045295609998,46.46285970000463,53378.35256304 2025-07-10,05:04:36.000,191,10984085,12965,0,1752123875,13012.085713469998,46.45581056999799,53378.38051152 2025-07-10,05:04:37.000,191,10984084,12925,0,1752123876,13012.146340259998,46.46990883000399,53378.373524400005 2025-07-10,05:04:38.000,191,10984108,13205,0,1752123877,13012.173285499994,46.491056220002065,53378.373524400005 2025-07-10,05:04:39.000,191,10984073,12605,0,1752123878,13012.193494429994,46.491056220002065,53378.38749864 2025-07-10,05:04:40.000,191,10984071,12965,0,1752123879,13012.186758119999,46.498105350001424,53378.38749864 2025-07-10,05:04:41.000,191,10984081,12725,0,1752123880,13012.200230739989,46.484007090002706,53378.40147288 2025-07-10,05:04:42.000,191,10984097,12965,0,1752123881,13012.227175979999,46.491056220002065,53378.40147288 2025-07-10,05:04:43.000,191,10984099,13125,0,1752123882,13012.26085752999,46.50515448000078,53378.48531832001 2025-07-10,05:04:44.000,191,10984057,12765,0,1752123883,13012.267593839999,46.491056220002065,53378.45038272 2025-07-10,05:04:45.000,191,10984056,12885,0,1752123884,13012.308011699999,46.51220361000014,53378.42942136 2025-07-10,05:04:46.000,191,10984080,12805,0,1752123885,13012.30127538999,46.52630186999886,53378.4783312 2025-07-10,05:04:47.000,191,10984067,12765,0,1752123886,13012.334956939994,46.53335099999822,53378.45736984 2025-07-10,05:04:48.000,191,10984066,12885,0,1752123887,13012.334956939994,46.53335099999822,53378.4783312 2025-07-10,05:04:49.000,191,10984075,13045,0,1752123888,13012.38884742,46.540400130004855,53378.45736984 2025-07-10,05:04:50.000,191,10984041,13125,0,1752123889,13012.34842956,46.56154752000293,53378.45038272 2025-07-10,05:04:51.000,191,10984080,12845,0,1752123890,13012.375374799994,46.56859665000229,53378.4783312 2025-07-10,05:04:52.000,191,10984056,12925,0,1752123891,13012.42252896999,46.59679316999973,53378.48531832001 2025-07-10,05:04:53.000,191,10984085,12965,0,1752123892,13012.46968314,46.58974404000037,53378.51326680001 2025-07-10,05:04:54.000,191,10984110,12805,0,1752123893,13012.44947421,46.58974404000037,53378.49929256 2025-07-10,05:04:55.000,191,10984118,13125,0,1752123894,13012.476419449995,46.58974404000037,53378.52025392 2025-07-10,05:04:56.000,191,10984069,12965,0,1752123895,13012.496628379995,46.617940559997805,53378.51326680001 2025-07-10,05:04:57.000,191,10984053,13045,0,1752123896,13012.537046239995,46.617940559997805,53378.56217664001 2025-07-10,05:04:58.000,191,10984071,13085,0,1752123897,13012.55051886,46.63908795000316,53378.53422816001 2025-07-10,05:04:59.000,191,10984089,12925,0,1752123898,13012.617881959995,46.65318621000188,53378.604099359996 2025-07-10,05:05:00.000,191,10984095,12645,0,1752123899,13012.61114565,46.65318621000188,53378.58313800001 2025-07-10,05:05:01.000,191,10984129,12925,0,1752123900,13012.63135458,46.667284470000595,53378.61108648001 2025-07-10,05:05:02.000,191,10984078,12925,0,1752123901,13012.64482719999,46.62498969000444,53378.59711224 2025-07-10,05:05:03.000,191,10984107,13085,0,1752123902,13012.65156351,46.660235340001236,53378.590125120005 2025-07-10,05:05:04.000,191,10984117,13045,0,1752123903,13012.705453989991,46.70253012000467,53378.64602208 2025-07-10,05:05:05.000,191,10984066,12965,0,1752123904,13012.718926609996,46.709579250004026,53378.604099359996 2025-07-10,05:05:06.000,191,10984066,13125,0,1752123905,13012.705453989991,46.716628380003385,53378.659996320006 2025-07-10,05:05:07.000,191,10984073,12925,0,1752123906,13012.745871849991,46.70253012000467,53378.65300920001 2025-07-10,05:05:08.000,191,10984085,12885,0,1752123907,13012.77281709,46.70253012000467,53378.64602208 2025-07-10,05:05:09.000,191,10984121,13005,0,1752123908,13012.793026020001,46.69548098999803,53378.69493192 2025-07-10,05:05:10.000,191,10984147,13005,0,1752123909,13012.793026020001,46.709579250004026,53378.68095768001 2025-07-10,05:05:11.000,191,10984102,13045,0,1752123910,13012.813234950001,46.68843185999867,53378.68095768001 2025-07-10,05:05:12.000,191,10984119,12765,0,1752123911,13012.819971259996,46.68843185999867,53378.7228804 2025-07-10,05:05:13.000,191,10984085,13045,0,1752123912,13012.806498639991,46.68843185999867,53378.67397056 2025-07-10,05:05:14.000,191,10984114,12925,0,1752123913,13012.833443880001,46.709579250004026,53378.71589328 2025-07-10,05:05:15.000,191,10984102,12765,0,1752123914,13012.833443880001,46.723677510002744,53378.74384176 2025-07-10,05:05:16.000,191,10984110,12925,0,1752123915,13012.826707569991,46.7307266400021,53378.72986752001 2025-07-10,05:05:17.000,191,10984128,12605,0,1752123916,13012.907543289992,46.73777577000146,53378.67397056 2025-07-10,05:05:18.000,191,10984137,13205,0,1752123917,13012.894070670001,46.68843185999867,53378.71589328 2025-07-10,05:05:19.000,191,10984105,12965,0,1752123918,13012.900806979997,46.69548098999803,53378.708906160005 2025-07-10,05:05:20.000,191,10984116,12805,0,1752123919,13012.921015909997,46.69548098999803,53378.75082888001 2025-07-10,05:05:21.000,191,10984178,12765,0,1752123920,13012.914279600001,46.681382729999314,53378.74384176 2025-07-10,05:05:22.000,191,10984106,12685,0,1752123921,13012.934488530002,46.69548098999803,53378.7228804 2025-07-10,05:05:23.000,191,10984080,13085,0,1752123922,13012.947961149992,46.69548098999803,53378.757816000005 2025-07-10,05:05:24.000,191,10984103,13005,0,1752123923,13012.934488530002,46.667284470000595,53378.77877736001 2025-07-10,05:05:25.000,191,10984109,12645,0,1752123924,13012.968170079992,46.69548098999803,53378.7927516 2025-07-10,05:05:26.000,191,10984106,13205,0,1752123925,13012.995115320002,46.64613708000252,53378.76480312 2025-07-10,05:05:27.000,191,10984150,12965,0,1752123926,13013.008587939992,46.660235340001236,53378.78576448 2025-07-10,05:05:28.000,191,10984109,12925,0,1752123927,13012.981642699997,46.667284470000595,53378.73685464 2025-07-10,05:05:29.000,191,10984079,13125,0,1752123928,13013.008587939992,46.65318621000188,53378.76480312 2025-07-10,05:05:30.000,191,10984090,12885,0,1752123929,13013.028796869992,46.667284470000595,53378.771790239996 2025-07-10,05:05:31.000,191,10984113,12885,0,1752123930,13013.035533180002,46.63908795000316,53378.75082888001 2025-07-10,05:05:32.000,191,10984115,12685,0,1752123931,13013.022060559997,46.674333599999954,53378.74384176 2025-07-10,05:05:33.000,191,10984097,13165,0,1752123932,13013.069214729992,46.63908795000316,53378.77877736001 2025-07-10,05:05:34.000,191,10984157,12805,0,1752123933,13013.055742110002,46.610891429998446,53378.76480312 2025-07-10,05:05:35.000,191,10984115,13085,0,1752123934,13013.069214729992,46.64613708000252,53378.806725840004 2025-07-10,05:05:36.000,191,10984112,13205,0,1752123935,13013.055742110002,46.6320388200038,53378.757816000005 2025-07-10,05:05:37.000,191,10984112,13085,0,1752123936,13013.055742110002,46.65318621000188,53378.771790239996 2025-07-10,05:05:38.000,191,10984164,12885,0,1752123937,13013.082687349997,46.6320388200038,53378.74384176 2025-07-10,05:05:39.000,191,10984115,13165,0,1752123938,13013.089423659992,46.6320388200038,53378.75082888001 2025-07-10,05:05:40.000,191,10984163,12925,0,1752123939,13013.089423659992,46.617940559997805,53378.74384176 2025-07-10,05:05:41.000,191,10984172,12965,0,1752123940,13013.109632589993,46.63908795000316,53378.757816000005 2025-07-10,05:05:42.000,191,10984118,13005,0,1752123941,13013.089423659992,46.60384229999909,53378.757816000005 2025-07-10,05:05:43.000,191,10984154,13125,0,1752123942,13013.129841519993,46.59679316999973,53378.757816000005 2025-07-10,05:05:44.000,191,10984104,12885,0,1752123943,13013.116368900002,46.60384229999909,53378.78576448 2025-07-10,05:05:45.000,191,10984140,12685,0,1752123944,13013.150050449993,46.64613708000252,53378.70191904001 2025-07-10,05:05:46.000,191,10984148,12885,0,1752123945,13013.170259379993,46.617940559997805,53378.757816000005 2025-07-10,05:05:47.000,191,10984169,12685,0,1752123946,13013.163523069998,46.63908795000316,53378.77877736001 2025-07-10,05:05:48.000,191,10984129,13085,0,1752123947,13013.170259379993,46.617940559997805,53378.76480312 2025-07-10,05:05:49.000,191,10984149,13245,0,1752123948,13013.170259379993,46.58974404000037,53378.78576448 2025-07-10,05:05:50.000,191,10984147,12925,0,1752123949,13013.183731999998,46.617940559997805,53378.7927516 2025-07-10,05:05:51.000,191,10984066,13005,0,1752123950,13013.163523069998,46.610891429998446,53378.827687200006 2025-07-10,05:05:52.000,191,10984141,12925,0,1752123951,13013.190468309993,46.62498969000444,53378.806725840004 2025-07-10,05:05:53.000,191,10984148,12925,0,1752123952,13013.203940929998,46.610891429998446,53378.86960992001 2025-07-10,05:05:54.000,191,10984063,13165,0,1752123953,13013.183731999998,46.610891429998446,53378.8626228 2025-07-10,05:05:55.000,191,10984088,12965,0,1752123954,13013.183731999998,46.60384229999909,53378.876597040005 2025-07-10,05:05:56.000,191,10984069,12965,0,1752123955,13013.224149859998,46.60384229999909,53378.83467432 2025-07-10,05:05:57.000,191,10984112,12965,0,1752123956,13013.210677239993,46.62498969000444,53378.77877736001 2025-07-10,05:05:58.000,191,10984080,12925,0,1752123957,13013.210677239993,46.617940559997805,53378.76480312 2025-07-10,05:05:59.000,191,10984093,13045,0,1752123958,13013.237622479988,46.610891429998446,53378.827687200006 2025-07-10,05:06:00.000,191,10984111,13085,0,1752123959,13013.237622479988,46.58974404000037,53378.84166144 2025-07-10,05:06:01.000,191,10984108,13205,0,1752123960,13013.224149859998,46.58974404000037,53378.8626228 2025-07-10,05:06:02.000,191,10984114,12845,0,1752123961,13013.271304029993,46.60384229999909,53378.84864856001 2025-07-10,05:06:03.000,191,10984119,12965,0,1752123962,13013.251095099993,46.58269491000101,53378.85563568 2025-07-10,05:06:04.000,191,10984103,13005,0,1752123963,13013.237622479988,46.56859665000229,53378.82070008001 2025-07-10,05:06:05.000,191,10984069,12965,0,1752123964,13013.278040339988,46.58269491000101,53378.85563568 2025-07-10,05:06:06.000,191,10984103,12805,0,1752123965,13013.278040339988,46.55449839000357,53378.84166144 2025-07-10,05:06:07.000,191,10984110,12925,0,1752123966,13013.291512959993,46.617940559997805,53378.79973872001 2025-07-10,05:06:08.000,191,10984101,12925,0,1752123967,13013.318458199989,46.59679316999973,53378.876597040005 2025-07-10,05:06:09.000,191,10984096,12765,0,1752123968,13013.358876059989,46.58974404000037,53378.86960992001 2025-07-10,05:06:10.000,191,10984118,13045,0,1752123969,13013.325194509998,46.58269491000101,53378.85563568 2025-07-10,05:06:11.000,191,10984086,13125,0,1752123970,13013.325194509998,46.58269491000101,53378.91153264 2025-07-10,05:06:12.000,191,10984142,12805,0,1752123971,13013.311721889993,46.57564578000165,53378.88358416 2025-07-10,05:06:13.000,191,10984121,13085,0,1752123972,13013.338667129989,46.57564578000165,53378.89755840001 2025-07-10,05:06:14.000,191,10984122,13045,0,1752123973,13013.304985579998,46.540400130004855,53378.876597040005 2025-07-10,05:06:15.000,191,10984103,12965,0,1752123974,13013.311721889993,46.5192527399995,53378.932494 2025-07-10,05:06:16.000,191,10984088,12925,0,1752123975,13013.304985579998,46.53335099999822,53378.89057128 2025-07-10,05:06:17.000,191,10984120,13165,0,1752123976,13013.291512959993,46.51220361000014,53378.90454552 2025-07-10,05:06:18.000,191,10984072,12965,0,1752123977,13013.338667129989,46.547449260004214,53378.876597040005 2025-07-10,05:06:19.000,191,10984112,13085,0,1752123978,13013.271304029993,46.58974404000037,53378.88358416 2025-07-10,05:06:20.000,191,10984121,13125,0,1752123979,13013.284776649998,46.547449260004214,53378.90454552 2025-07-10,05:06:21.000,191,10984128,13085,0,1752123980,13013.284776649998,46.547449260004214,53378.94646824001 2025-07-10,05:06:22.000,191,10984050,13125,0,1752123981,13013.304985579998,46.5192527399995,53378.932494 2025-07-10,05:06:23.000,191,10984090,13125,0,1752123982,13013.291512959993,46.52630186999886,53378.91851976001 2025-07-10,05:06:24.000,191,10984131,13005,0,1752123983,13013.304985579998,46.53335099999822,53378.88358416 2025-07-10,05:06:25.000,191,10984131,13125,0,1752123984,13013.284776649998,46.498105350001424,53378.89755840001 2025-07-10,05:06:26.000,191,10984112,12645,0,1752123985,13013.251095099993,46.540400130004855,53378.91851976001 2025-07-10,05:06:27.000,191,10984111,12885,0,1752123986,13013.230886169993,46.491056220002065,53378.91153264 2025-07-10,05:06:28.000,191,10984083,12925,0,1752123987,13013.190468309993,46.498105350001424,53378.88358416 2025-07-10,05:06:29.000,191,10984112,13005,0,1752123988,13013.176995690003,46.50515448000078,53378.88358416 2025-07-10,05:06:30.000,191,10984066,12965,0,1752123989,13013.230886169993,46.498105350001424,53378.91153264 2025-07-10,05:06:31.000,191,10984042,12965,0,1752123990,13013.176995690003,46.50515448000078,53378.8626228 2025-07-10,05:06:32.000,191,10984116,13005,0,1752123991,13013.170259379993,46.46990883000399,53378.85563568 2025-07-10,05:06:33.000,191,10984074,12925,0,1752123992,13013.176995690003,46.51220361000014,53378.94646824001 2025-07-10,05:06:34.000,191,10984093,12965,0,1752123993,13013.170259379993,46.53335099999822,53378.876597040005 2025-07-10,05:06:35.000,191,10984078,12725,0,1752123994,13013.143314139998,46.491056220002065,53378.89057128 2025-07-10,05:06:36.000,191,10984087,12845,0,1752123995,13013.123105209997,46.46285970000463,53378.91153264 2025-07-10,05:06:37.000,191,10984076,13205,0,1752123996,13013.129841519993,46.47695796000335,53378.89755840001 2025-07-10,05:06:38.000,191,10984100,12885,0,1752123997,13013.109632589993,46.46990883000399,53378.91153264 2025-07-10,05:06:39.000,191,10984116,12605,0,1752123998,13013.075951040002,46.434663179999916,53378.925506880005 2025-07-10,05:06:40.000,191,10984099,13125,0,1752123999,13013.069214729992,46.40646666000248,53378.925506880005 2025-07-10,05:06:41.000,191,10984094,12925,0,1752124000,13013.049005799992,46.42761405000056,53378.91153264 2025-07-10,05:06:42.000,191,10984077,13165,0,1752124001,13012.995115320002,46.42761405000056,53378.90454552 2025-07-10,05:06:43.000,191,10984111,13045,0,1752124002,13013.022060559997,46.434663179999916,53378.91153264 2025-07-10,05:06:44.000,191,10984088,12725,0,1752124003,13013.028796869992,46.41351579000184,53378.876597040005 2025-07-10,05:06:45.000,191,10984098,12845,0,1752124004,13012.961433769997,46.40646666000248,53378.84864856001 2025-07-10,05:06:46.000,191,10984063,12965,0,1752124005,13012.974906390002,46.4205649200012,53378.86960992001 2025-07-10,05:06:47.000,191,10984079,12925,0,1752124006,13012.988379009992,46.41351579000184,53378.827687200006 2025-07-10,05:06:49.000,191,10984096,13085,0,1752124007,13012.968170079992,46.37827013999777,53378.90454552 2025-07-10,05:06:50.000,191,10984116,12965,0,1752124008,13012.974906390002,46.37122100999841,53378.89755840001 2025-07-10,05:06:51.000,191,10984120,12725,0,1752124009,13012.947961149992,46.37122100999841,53378.876597040005 2025-07-10,05:06:52.000,191,10984069,12765,0,1752124011,13012.941224839997,46.37122100999841,53378.90454552 2025-07-10,05:06:53.000,191,10984085,13085,0,1752124012,13012.921015909997,46.32892623000225,53378.8626228 2025-07-10,05:06:54.000,191,10984090,12685,0,1752124013,13012.921015909997,46.36417187999905,53378.806725840004 2025-07-10,05:06:55.000,191,10984084,12925,0,1752124014,13012.887334359992,46.33597536000161,53378.79973872001 2025-07-10,05:06:56.000,191,10984064,12885,0,1752124015,13012.867125429992,46.321877100002894,53378.827687200006 2025-07-10,05:06:57.000,191,10984083,12925,0,1752124016,13012.853652810001,46.314827970003535,53378.827687200006 2025-07-10,05:06:58.000,191,10984130,12925,0,1752124017,13012.880598049996,46.300729710004816,53378.83467432 2025-07-10,05:06:59.000,191,10984087,12925,0,1752124018,13012.806498639991,46.314827970003535,53378.81371296 2025-07-10,05:07:00.000,191,10984090,12805,0,1752124019,13012.840180189996,46.27958231999946,53378.82070008001 2025-07-10,05:07:01.000,191,10984114,12885,0,1752124020,13012.793026020001,46.27958231999946,53378.771790239996 2025-07-10,05:07:02.000,191,10984057,13085,0,1752124021,13012.745871849991,46.300729710004816,53378.79973872001 2025-07-10,05:07:03.000,191,10984061,12965,0,1752124022,13012.766080779991,46.272533190000104,53378.78576448 2025-07-10,05:07:04.000,191,10984063,13045,0,1752124023,13012.793026020001,46.23023841000395,53378.82070008001 2025-07-10,05:07:05.000,191,10984128,12965,0,1752124024,13012.779553399996,46.251385800002026,53378.7927516 2025-07-10,05:07:06.000,191,10984107,12845,0,1752124025,13012.739135539996,46.23023841000395,53378.78576448 2025-07-10,05:07:07.000,191,10984094,12925,0,1752124026,13012.718926609996,46.251385800002026,53378.7927516 2025-07-10,05:07:08.000,191,10984078,12925,0,1752124027,13012.69198137,46.23728754000331,53378.74384176 2025-07-10,05:07:09.000,191,10984092,12845,0,1752124028,13012.698717679996,46.265484060000745,53378.7228804 2025-07-10,05:07:10.000,191,10984101,12965,0,1752124029,13012.68524505999,46.24433667000267,53378.7927516 2025-07-10,05:07:11.000,191,10984108,12805,0,1752124030,13012.698717679996,46.216140149997955,53378.7927516 2025-07-10,05:07:12.000,191,10984089,12765,0,1752124031,13012.678508749996,46.209091019998596,53378.75082888001 2025-07-10,05:07:13.000,191,10984078,13125,0,1752124032,13012.68524505999,46.16679624000244,53378.708906160005 2025-07-10,05:07:14.000,191,10984083,12965,0,1752124033,13012.63135458,46.216140149997955,53378.76480312 2025-07-10,05:07:15.000,191,10984153,12765,0,1752124034,13012.67177244,46.18089450000116,53378.74384176 2025-07-10,05:07:16.000,191,10984081,13005,0,1752124035,13012.69198137,46.24433667000267,53378.73685464 2025-07-10,05:07:17.000,191,10984145,12765,0,1752124036,13012.68524505999,46.23728754000331,53378.68095768001 2025-07-10,05:07:18.000,191,10984090,13125,0,1752124037,13012.658299819996,46.216140149997955,53378.73685464 2025-07-10,05:07:19.000,191,10984072,12925,0,1752124038,13012.69198137,46.22318928000459,53378.71589328 2025-07-10,05:07:20.000,191,10984094,12925,0,1752124039,13012.7121903,46.23023841000395,53378.73685464 2025-07-10,05:07:21.000,191,10984067,13045,0,1752124040,13012.698717679996,46.24433667000267,53378.76480312 2025-07-10,05:07:22.000,191,10984078,12925,0,1752124041,13012.678508749996,46.23728754000331,53378.7228804 2025-07-10,05:07:23.000,191,10984078,12765,0,1752124042,13012.68524505999,46.23023841000395,53378.69493192 2025-07-10,05:07:24.000,191,10984055,12965,0,1752124043,13012.638090889996,46.209091019998596,53378.7228804 2025-07-10,05:07:25.000,191,10984111,12845,0,1752124044,13012.57072779,46.216140149997955,53378.708906160005 2025-07-10,05:07:26.000,191,10984110,13045,0,1752124045,13012.63135458,46.216140149997955,53378.70191904001 2025-07-10,05:07:27.000,191,10984131,13125,0,1752124046,13012.617881959995,46.18794363000052,53378.69493192 2025-07-10,05:07:28.000,191,10984083,12765,0,1752124047,13012.658299819996,46.18794363000052,53378.67397056 2025-07-10,05:07:29.000,191,10984075,12925,0,1752124048,13012.61114565,46.22318928000459,53378.69493192 2025-07-10,05:07:30.000,191,10984086,13045,0,1752124049,13012.59093672,46.18794363000052,53378.66698344 2025-07-10,05:07:31.000,191,10984070,13125,0,1752124050,13012.60440933999,46.202041889999236,53378.708906160005 2025-07-10,05:07:32.000,191,10984098,12925,0,1752124051,13012.638090889996,46.18089450000116,53378.639034960004 2025-07-10,05:07:33.000,191,10984053,13165,0,1752124052,13012.61114565,46.16679624000244,53378.708906160005 2025-07-10,05:07:34.000,191,10984094,12805,0,1752124053,13012.58420040999,46.18794363000052,53378.708906160005 2025-07-10,05:07:35.000,191,10984069,13165,0,1752124054,13012.537046239995,46.209091019998596,53378.67397056 2025-07-10,05:07:36.000,191,10984074,12925,0,1752124055,13012.55051886,46.18794363000052,53378.76480312 2025-07-10,05:07:37.000,191,10984069,13005,0,1752124056,13012.53030993,46.19499275999988,53378.70191904001 2025-07-10,05:07:38.000,191,10984073,12885,0,1752124057,13012.516837309995,46.19499275999988,53378.69493192 2025-07-10,05:07:39.000,191,10984086,12605,0,1752124058,13012.53030993,46.18089450000116,53378.6879448 2025-07-10,05:07:40.000,191,10984054,13045,0,1752124059,13012.53030993,46.1738453700018,53378.69493192 2025-07-10,05:07:41.000,191,10984063,13165,0,1752124060,13012.48989207,46.18089450000116,53378.76480312 2025-07-10,05:07:42.000,191,10984071,12605,0,1752124061,13012.476419449995,46.18794363000052,53378.7228804 2025-07-10,05:07:43.000,191,10984053,13045,0,1752124062,13012.44273789999,46.18794363000052,53378.63204784001 2025-07-10,05:07:44.000,191,10984098,13125,0,1752124063,13012.44273789999,46.15974711000308,53378.71589328 2025-07-10,05:07:45.000,191,10984079,13125,0,1752124064,13012.44947421,46.1738453700018,53378.659996320006 2025-07-10,05:07:46.000,191,10984085,13045,0,1752124065,13012.38884742,46.16679624000244,53378.64602208 2025-07-10,05:07:47.000,191,10984074,13125,0,1752124066,13012.375374799994,46.18794363000052,53378.659996320006 2025-07-10,05:07:48.000,191,10984096,12805,0,1752124067,13012.32148431999,46.12450145999901,53378.66698344 2025-07-10,05:07:49.000,191,10984097,13005,0,1752124068,13012.32822063,46.10335407000093,53378.62506072 2025-07-10,05:07:50.000,191,10984070,13125,0,1752124069,13012.32822063,46.13155058999837,53378.63204784001 2025-07-10,05:07:51.000,191,10984100,13045,0,1752124070,13012.314748009994,46.11745232999965,53378.61108648001 2025-07-10,05:07:52.000,191,10984065,13085,0,1752124071,13012.308011699999,46.11040320000029,53378.62506072 2025-07-10,05:07:53.000,191,10984067,13085,0,1752124072,13012.26085752999,46.11040320000029,53378.659996320006 2025-07-10,05:07:54.000,191,10984074,13125,0,1752124073,13012.254121219994,46.11745232999965,53378.6180736 2025-07-10,05:07:55.000,191,10984146,13125,0,1752124074,13012.240648599989,46.13155058999837,53378.604099359996 2025-07-10,05:07:56.000,191,10984069,12965,0,1752124075,13012.247384909999,46.11040320000029,53378.604099359996 2025-07-10,05:07:57.000,191,10984129,12885,0,1752124076,13012.213703359994,46.09630494000157,53378.65300920001 2025-07-10,05:07:58.000,191,10984116,12965,0,1752124077,13012.186758119999,46.11745232999965,53378.63204784001 2025-07-10,05:07:59.000,191,10984074,13125,0,1752124078,13012.153076569994,46.10335407000093,53378.604099359996 2025-07-10,05:08:00.000,191,10984072,12925,0,1752124079,13012.126131329998,46.11745232999965,53378.63204784001 2025-07-10,05:08:01.000,191,10984099,13285,0,1752124080,13012.119395019989,46.06105929000478,53378.62506072 2025-07-10,05:08:02.000,191,10984077,12925,0,1752124081,13012.119395019989,46.039911899999424,53378.6180736 2025-07-10,05:08:03.000,191,10984115,13005,0,1752124082,13012.078977159988,46.06810842000414,53378.63204784001 2025-07-10,05:08:04.000,191,10984088,13045,0,1752124083,13012.072240849993,46.075157550003496,53378.59711224 2025-07-10,05:08:05.000,191,10984110,12805,0,1752124084,13012.018350369988,46.089255810002214,53378.590125120005 2025-07-10,05:08:06.000,191,10984104,12925,0,1752124085,13012.025086679998,46.089255810002214,53378.604099359996 2025-07-10,05:08:07.000,191,10984089,12845,0,1752124086,13011.991405129993,46.11745232999965,53378.57615088 2025-07-10,05:08:08.000,191,10984102,12845,0,1752124087,13011.957723580002,46.075157550003496,53378.56916376 2025-07-10,05:08:09.000,191,10984062,12965,0,1752124088,13011.924042029998,46.09630494000157,53378.58313800001 2025-07-10,05:08:10.000,191,10984123,12965,0,1752124089,13011.897096790002,46.10335407000093,53378.58313800001 2025-07-10,05:08:11.000,191,10984115,12925,0,1752124090,13011.937514650002,46.082206680002855,53378.61108648001 2025-07-10,05:08:12.000,191,10984116,13005,0,1752124091,13011.890360479993,46.09630494000157,53378.52724104 2025-07-10,05:08:13.000,191,10984101,12965,0,1752124092,13011.876887860002,46.10335407000093,53378.55518952 2025-07-10,05:08:14.000,191,10984112,13085,0,1752124093,13011.849942619992,46.13155058999837,53378.541215280005 2025-07-10,05:08:15.000,191,10984094,12765,0,1752124094,13011.822997379997,46.082206680002855,53378.52724104 2025-07-10,05:08:16.000,191,10984112,12965,0,1752124095,13011.829733689992,46.11040320000029,53378.57615088 2025-07-10,05:08:17.000,191,10984071,13085,0,1752124096,13011.809524759992,46.11745232999965,53378.51326680001 2025-07-10,05:08:18.000,191,10984080,12765,0,1752124097,13011.809524759992,46.15269798000372,53378.48531832001 2025-07-10,05:08:19.000,191,10984084,12965,0,1752124098,13011.775843210002,46.14564885000436,53378.5482024 2025-07-10,05:08:20.000,191,10984134,12765,0,1752124099,13011.809524759992,46.15269798000372,53378.52025392 2025-07-10,05:08:21.000,191,10984100,12885,0,1752124100,13011.789315829992,46.14564885000436,53378.471344080004 2025-07-10,05:08:22.000,191,10984113,12805,0,1752124101,13011.775843210002,46.14564885000436,53378.49929256 2025-07-10,05:08:23.000,191,10984143,12885,0,1752124102,13011.728689039992,46.15269798000372,53378.49929256 2025-07-10,05:08:24.000,191,10984108,12925,0,1752124103,13011.708480109992,46.16679624000244,53378.492305440006 2025-07-10,05:08:25.000,191,10984095,12765,0,1752124104,13011.688271179992,46.13155058999837,53378.46435696001 2025-07-10,05:08:26.000,191,10984093,13005,0,1752124105,13011.674798560001,46.18089450000116,53378.4783312 2025-07-10,05:08:27.000,191,10984108,12685,0,1752124106,13011.654589630001,46.16679624000244,53378.471344080004 2025-07-10,05:08:28.000,191,10984115,12685,0,1752124107,13011.654589630001,46.15974711000308,53378.45038272 2025-07-10,05:08:29.000,191,10984155,12925,0,1752124108,13011.647853319992,46.15974711000308,53378.4783312 2025-07-10,05:08:30.000,191,10984108,13165,0,1752124109,13011.620908079996,46.12450145999901,53378.46435696001 2025-07-10,05:08:31.000,191,10984120,12805,0,1752124110,13011.587226529991,46.14564885000436,53378.40846 2025-07-10,05:08:32.000,191,10984088,12845,0,1752124111,13011.614171770001,46.15974711000308,53378.436408479996 2025-07-10,05:08:33.000,191,10984119,13045,0,1752124112,13011.600699149996,46.15974711000308,53378.471344080004 2025-07-10,05:08:34.000,191,10984090,13165,0,1752124113,13011.560281289996,46.18089450000116,53378.40846 2025-07-10,05:08:35.000,191,10984103,13005,0,1752124114,13011.519863429996,46.18089450000116,53378.4783312 2025-07-10,05:08:36.000,191,10984133,12805,0,1752124115,13011.499654499996,46.18794363000052,53378.41544712001 2025-07-10,05:08:37.000,191,10984122,12805,0,1752124116,13011.49291819,46.1738453700018,53378.41544712001 2025-07-10,05:08:38.000,191,10984111,12765,0,1752124117,13011.46597294999,46.1738453700018,53378.38749864 2025-07-10,05:08:39.000,191,10984096,12845,0,1752124118,13011.459236639996,46.1738453700018,53378.38749864 2025-07-10,05:08:40.000,191,10984125,12965,0,1752124119,13011.42555508999,46.1738453700018,53378.40147288 2025-07-10,05:08:41.000,191,10984122,12925,0,1752124120,13011.45250033,46.16679624000244,53378.39448576001 2025-07-10,05:08:42.000,191,10984104,12605,0,1752124121,13011.45250033,46.209091019998596,53378.45736984 2025-07-10,05:08:43.000,191,10984084,12765,0,1752124122,13011.4322914,46.18794363000052,53378.40846 2025-07-10,05:08:44.000,191,10984103,12965,0,1752124123,13011.398609849995,46.1738453700018,53378.40846 2025-07-10,05:08:45.000,191,10984052,12765,0,1752124124,13011.35145568,46.202041889999236,53378.36653728001 2025-07-10,05:08:46.000,191,10984097,13285,0,1752124125,13011.36492829999,46.18794363000052,53378.42942136 2025-07-10,05:08:47.000,191,10984032,12965,0,1752124126,13011.36492829999,46.202041889999236,53378.35256304 2025-07-10,05:08:48.000,191,10984101,12965,0,1752124127,13011.33124675,46.19499275999988,53378.38749864 2025-07-10,05:08:49.000,191,10984086,12965,0,1752124128,13011.32451043999,46.16679624000244,53378.38749864 2025-07-10,05:08:50.000,191,10984138,13005,0,1752124129,13011.29082889,46.18794363000052,53378.422434240005 2025-07-10,05:08:51.000,191,10984089,12925,0,1752124130,13011.28409257999,46.19499275999988,53378.39448576001 2025-07-10,05:08:52.000,191,10984111,12965,0,1752124131,13011.257147339995,46.19499275999988,53378.40846 2025-07-10,05:08:53.000,191,10984157,12925,0,1752124132,13011.257147339995,46.23023841000395,53378.36653728001 2025-07-10,05:08:54.000,191,10984110,12885,0,1752124133,13011.196520549995,46.19499275999988,53378.373524400005 2025-07-10,05:08:55.000,191,10984088,12645,0,1752124134,13011.20999317,46.18794363000052,53378.39448576001 2025-07-10,05:08:56.000,191,10984065,12805,0,1752124135,13011.18978424,46.1738453700018,53378.41544712001 2025-07-10,05:08:57.000,191,10984103,12885,0,1752124136,13011.156102689994,46.216140149997955,53378.3385888 2025-07-10,05:08:58.000,191,10984061,13125,0,1752124137,13011.135893759994,46.19499275999988,53378.324614560006 2025-07-10,05:08:59.000,191,10984124,12845,0,1752124138,13011.14263006999,46.19499275999988,53378.373524400005 2025-07-10,05:09:00.000,191,10984101,12805,0,1752124139,13011.10894852,46.202041889999236,53378.31762744001 2025-07-10,05:09:01.000,191,10984092,12765,0,1752124140,13011.095475899994,46.18089450000116,53378.373524400005 2025-07-10,05:09:02.000,191,10984104,13005,0,1752124141,13011.08200327999,46.1738453700018,53378.36653728001 2025-07-10,05:09:03.000,191,10984117,12925,0,1752124142,13011.048321729999,46.216140149997955,53378.31064032 2025-07-10,05:09:04.000,191,10984144,13085,0,1752124143,13011.055058039994,46.18089450000116,53378.303653200004 2025-07-10,05:09:05.000,191,10984086,13085,0,1752124144,13011.007903869999,46.258434930001386,53378.303653200004 2025-07-10,05:09:06.000,191,10984089,12685,0,1752124145,13010.987694939999,46.272533190000104,53378.33160168 2025-07-10,05:09:07.000,191,10984074,12925,0,1752124146,13010.980958629989,46.258434930001386,53378.254743360005 2025-07-10,05:09:08.000,191,10984077,12925,0,1752124147,13010.967486009999,46.251385800002026,53378.28967896 2025-07-10,05:09:09.000,191,10984140,12885,0,1752124148,13010.940540769989,46.23728754000331,53378.28967896 2025-07-10,05:09:10.000,191,10984087,13045,0,1752124149,13010.927068149998,46.251385800002026,53378.3385888 2025-07-10,05:09:11.000,191,10984118,12725,0,1752124150,13010.900122909989,46.28663144999882,53378.26173048 2025-07-10,05:09:12.000,191,10984104,12845,0,1752124151,13010.906859219998,46.28663144999882,53378.303653200004 2025-07-10,05:09:13.000,191,10984113,13045,0,1752124152,13010.859705049988,46.272533190000104,53378.31064032 2025-07-10,05:09:14.000,191,10984083,12805,0,1752124153,13010.852968739993,46.307778840004175,53378.27570472001 2025-07-10,05:09:15.000,191,10984094,12805,0,1752124154,13010.866441359998,46.28663144999882,53378.27570472001 2025-07-10,05:09:16.000,191,10984149,12965,0,1752124155,13010.826023499998,46.307778840004175,53378.29666608001 2025-07-10,05:09:17.000,191,10984111,12965,0,1752124156,13010.799078259988,46.307778840004175,53378.26173048 2025-07-10,05:09:18.000,191,10984117,12965,0,1752124157,13010.785605639998,46.314827970003535,53378.268717599996 2025-07-10,05:09:19.000,191,10984113,12965,0,1752124158,13010.758660400003,46.300729710004816,53378.24076912 2025-07-10,05:09:20.000,191,10984144,12805,0,1752124159,13010.745187779998,46.36417187999905,53378.26173048 2025-07-10,05:09:21.000,191,10984097,12765,0,1752124160,13010.718242540002,46.35007362000033,53378.22679488001 2025-07-10,05:09:22.000,191,10984106,12885,0,1752124161,13010.711506229993,46.35007362000033,53378.19884640001 2025-07-10,05:09:23.000,191,10984153,12765,0,1752124162,13010.698033610002,46.35712274999969,53378.21980776 2025-07-10,05:09:24.000,191,10984117,13045,0,1752124163,13010.684560989997,46.37827013999777,53378.22679488001 2025-07-10,05:09:25.000,191,10984111,13005,0,1752124164,13010.677824680002,46.3853192700044,53378.24076912 2025-07-10,05:09:26.000,191,10984123,12885,0,1752124165,13010.671088369993,46.36417187999905,53378.254743360005 2025-07-10,05:09:27.000,191,10984121,12925,0,1752124166,13010.623934199997,46.33597536000161,53378.17788504001 2025-07-10,05:09:28.000,191,10984099,12965,0,1752124167,13010.644143129997,46.36417187999905,53378.26173048 2025-07-10,05:09:29.000,191,10984155,13325,0,1752124168,13010.623934199997,46.36417187999905,53378.24076912 2025-07-10,05:09:30.000,191,10984099,13005,0,1752124169,13010.610461579992,46.37827013999777,53378.21980776 2025-07-10,05:09:31.000,191,10984149,13125,0,1752124170,13010.563307409997,46.35712274999969,53378.205833520005 2025-07-10,05:09:32.000,191,10984108,13005,0,1752124171,13010.590252649992,46.33597536000161,53378.17788504001 2025-07-10,05:09:33.000,191,10984100,13165,0,1752124172,13010.529625859992,46.36417187999905,53378.18487216 2025-07-10,05:09:34.000,191,10984117,13005,0,1752124173,13010.516153240002,46.314827970003535,53378.1639108 2025-07-10,05:09:35.000,191,10984106,13285,0,1752124174,13010.516153240002,46.35007362000033,53378.18487216 2025-07-10,05:09:36.000,191,10984129,12965,0,1752124175,13010.482471689997,46.35712274999969,53378.18487216 2025-07-10,05:09:37.000,191,10984126,12925,0,1752124176,13010.468999069992,46.33597536000161,53378.19185928 2025-07-10,05:09:38.000,191,10984072,12765,0,1752124177,13010.442053829996,46.3853192700044,53378.18487216 2025-07-10,05:09:39.000,191,10984094,12765,0,1752124178,13010.455526450001,46.36417187999905,53378.19884640001 2025-07-10,05:09:40.000,191,10984114,13125,0,1752124179,13010.468999069992,46.39941753000312,53378.19185928 2025-07-10,05:09:41.000,191,10984103,13045,0,1752124180,13010.462262759997,46.35007362000033,53378.1639108 2025-07-10,05:09:42.000,191,10984096,12965,0,1752124181,13010.415108590001,46.34302449000097,53378.1639108 2025-07-10,05:09:43.000,191,10984128,12765,0,1752124182,13010.367954419991,46.36417187999905,53378.14294944 2025-07-10,05:09:44.000,191,10984116,13085,0,1752124183,13010.33427287,46.35007362000033,53378.087052480005 2025-07-10,05:09:45.000,191,10984123,13085,0,1752124184,13010.347745489991,46.35712274999969,53378.14294944 2025-07-10,05:09:46.000,191,10984060,12645,0,1752124185,13010.347745489991,46.35712274999969,53378.087052480005 2025-07-10,05:09:47.000,191,10984062,12805,0,1752124186,13010.307327629991,46.34302449000097,53378.12897520001 2025-07-10,05:09:48.000,191,10984098,12925,0,1752124187,13010.260173459996,46.39236840000376,53378.14993656001 2025-07-10,05:09:49.000,191,10984079,13245,0,1752124188,13010.20628297999,46.36417187999905,53378.07307824 2025-07-10,05:09:50.000,191,10984105,12765,0,1752124189,13010.18607404999,46.35712274999969,53378.11500096 2025-07-10,05:09:51.000,191,10984082,12845,0,1752124190,13010.19281036,46.37122100999841,53378.12198808 2025-07-10,05:09:52.000,191,10984075,12925,0,1752124191,13010.12544725999,46.35007362000033,53378.08006536001 2025-07-10,05:09:53.000,191,10984084,13245,0,1752124192,13010.1523925,46.3853192700044,53378.07307824 2025-07-10,05:09:54.000,191,10984093,12925,0,1752124193,13010.14565618999,46.37827013999777,53378.07307824 2025-07-10,05:09:55.000,191,10984122,12605,0,1752124194,13010.10523832999,46.3853192700044,53378.04512976 2025-07-10,05:09:56.000,191,10984127,13045,0,1752124195,13010.11197464,46.37122100999841,53378.06609112 2025-07-10,05:09:57.000,191,10984093,12925,0,1752124196,13010.058084159995,46.42761405000056,53378.0241684 2025-07-10,05:09:58.000,191,10984134,12845,0,1752124197,13010.07155678,46.37827013999777,53378.05910400001 2025-07-10,05:09:59.000,191,10984113,12925,0,1752124198,13010.04461153999,46.37122100999841,53378.038142640005 2025-07-10,05:10:00.000,191,10984096,13125,0,1752124199,13010.037875229995,46.35712274999969,53378.0940396 2025-07-10,05:10:01.000,191,10984070,12845,0,1752124200,13010.00419367999,46.37122100999841,53378.01718128 2025-07-10,05:10:02.000,191,10984119,13045,0,1752124201,13010.00419367999,46.36417187999905,53378.01019416001 2025-07-10,05:10:03.000,191,10984096,13125,0,1752124202,13009.98398474999,46.37122100999841,53378.0241684 2025-07-10,05:10:04.000,191,10984066,12965,0,1752124203,13009.9503032,46.34302449000097,53378.05211688 2025-07-10,05:10:05.000,191,10984110,12885,0,1752124204,13009.936830579994,46.34302449000097,53377.98224568001 2025-07-10,05:10:06.000,191,10984101,12965,0,1752124205,13009.90988534,46.36417187999905,53378.0241684 2025-07-10,05:10:07.000,191,10984074,12925,0,1752124206,13009.88294009999,46.34302449000097,53377.98224568001 2025-07-10,05:10:08.000,191,10984121,13205,0,1752124207,13009.808840689999,46.35007362000033,53378.00320704 2025-07-10,05:10:09.000,191,10984086,13005,0,1752124208,13009.829049619999,46.321877100002894,53378.0241684 2025-07-10,05:10:10.000,191,10984080,12925,0,1752124209,13009.84252223999,46.34302449000097,53377.989232800006 2025-07-10,05:10:11.000,191,10984104,12605,0,1752124210,13009.802104379989,46.33597536000161,53378.00320704 2025-07-10,05:10:12.000,191,10984053,12765,0,1752124211,13009.808840689999,46.32892623000225,53378.00320704 2025-07-10,05:10:13.000,191,10984074,13045,0,1752124212,13009.781895449989,46.33597536000161,53377.97525856 2025-07-10,05:10:14.000,191,10984105,12925,0,1752124213,13009.748213899999,46.314827970003535,53377.99621992 2025-07-10,05:10:15.000,191,10984068,13125,0,1752124214,13009.748213899999,46.33597536000161,53377.99621992 2025-07-10,05:10:16.000,191,10984093,13165,0,1752124215,13009.714532349994,46.27958231999946,53377.9542972 2025-07-10,05:10:17.000,191,10984082,12805,0,1752124216,13009.734741279994,46.27958231999946,53377.94731008 2025-07-10,05:10:18.000,191,10984103,12765,0,1752124217,13009.680850799989,46.265484060000745,53377.919361600005 2025-07-10,05:10:19.000,191,10984045,13125,0,1752124218,13009.674114489993,46.307778840004175,53377.968271440004 2025-07-10,05:10:20.000,191,10984051,12765,0,1752124219,13009.606751389998,46.28663144999882,53377.97525856 2025-07-10,05:10:21.000,191,10984072,13125,0,1752124220,13009.620224009988,46.251385800002026,53377.92634872 2025-07-10,05:10:22.000,191,10984057,12845,0,1752124221,13009.606751389998,46.251385800002026,53377.90538736 2025-07-10,05:10:23.000,191,10984083,13285,0,1752124222,13009.613487699993,46.265484060000745,53377.94032296001 2025-07-10,05:10:24.000,191,10984071,12885,0,1752124223,13009.573069839993,46.272533190000104,53377.90538736 2025-07-10,05:10:25.000,191,10984051,13045,0,1752124224,13009.579806149988,46.27958231999946,53377.90538736 2025-07-10,05:10:26.000,191,10984058,13285,0,1752124225,13009.573069839993,46.272533190000104,53377.919361600005 2025-07-10,05:10:27.000,191,10984078,13005,0,1752124226,13009.539388290003,46.272533190000104,53377.92634872 2025-07-10,05:10:28.000,191,10984089,12965,0,1752124227,13009.600015079988,46.307778840004175,53377.933335839996 2025-07-10,05:10:29.000,191,10984075,12845,0,1752124228,13009.525915669998,46.307778840004175,53377.94731008 2025-07-10,05:10:30.000,191,10984079,12765,0,1752124229,13009.532651979993,46.29368057999818,53377.94731008 2025-07-10,05:10:31.000,191,10984113,13085,0,1752124230,13009.519179360002,46.28663144999882,53377.92634872 2025-07-10,05:10:32.000,191,10984072,12805,0,1752124231,13009.525915669998,46.27958231999946,53377.90538736 2025-07-10,05:10:33.000,191,10984071,12605,0,1752124232,13009.478761500002,46.27958231999946,53377.9542972 2025-07-10,05:10:34.000,191,10984045,12845,0,1752124233,13009.472025189993,46.258434930001386,53377.92634872 2025-07-10,05:10:35.000,191,10984076,12845,0,1752124234,13009.431607329992,46.265484060000745,53377.90538736 2025-07-10,05:10:36.000,191,10984072,12965,0,1752124235,13009.451816259992,46.258434930001386,53377.94731008 2025-07-10,05:10:37.000,191,10984129,12845,0,1752124236,13009.438343640002,46.265484060000745,53377.94731008 2025-07-10,05:10:38.000,191,10984039,12965,0,1752124237,13009.445079949997,46.216140149997955,53377.919361600005 2025-07-10,05:10:39.000,191,10984070,12845,0,1752124238,13009.445079949997,46.258434930001386,53377.968271440004 2025-07-10,05:10:40.000,191,10984047,12885,0,1752124239,13009.465288879997,46.27958231999946,53377.989232800006 2025-07-10,05:10:41.000,191,10984040,12765,0,1752124240,13009.418134710002,46.272533190000104,53377.933335839996 2025-07-10,05:10:42.000,191,10984107,12845,0,1752124241,13009.411398399992,46.28663144999882,53377.968271440004 2025-07-10,05:10:43.000,191,10984138,12685,0,1752124242,13009.418134710002,46.27958231999946,53377.92634872 2025-07-10,05:10:44.000,191,10984097,13005,0,1752124243,13009.397925780002,46.265484060000745,53377.89141312001 2025-07-10,05:10:45.000,191,10984093,13005,0,1752124244,13009.418134710002,46.300729710004816,53377.94731008 2025-07-10,05:10:46.000,191,10984063,12765,0,1752124245,13009.357507920002,46.300729710004816,53377.90538736 2025-07-10,05:10:47.000,191,10984063,12965,0,1752124246,13009.350771609992,46.321877100002894,53377.89141312001 2025-07-10,05:10:48.000,191,10984073,12805,0,1752124247,13009.337298990002,46.29368057999818,53377.91237448001 2025-07-10,05:10:49.000,191,10984065,13285,0,1752124248,13009.344035299997,46.321877100002894,53377.86346464001 2025-07-10,05:10:50.000,191,10984116,12965,0,1752124249,13009.296881130002,46.272533190000104,53377.91237448001 2025-07-10,05:10:51.000,191,10984071,12925,0,1752124250,13009.276672200001,46.24433667000267,53377.884426 2025-07-10,05:10:52.000,191,10984084,13045,0,1752124251,13009.296881130002,46.300729710004816,53377.90538736 2025-07-10,05:10:53.000,191,10984104,12925,0,1752124252,13009.269935889992,46.27958231999946,53377.884426 2025-07-10,05:10:54.000,191,10984117,12885,0,1752124253,13009.256463270001,46.27958231999946,53377.89141312001 2025-07-10,05:10:55.000,191,10984070,12885,0,1752124254,13009.276672200001,46.28663144999882,53377.8494904 2025-07-10,05:10:56.000,191,10984063,12925,0,1752124255,13009.276672200001,46.27958231999946,53377.870451760005 2025-07-10,05:10:57.000,191,10984081,12965,0,1752124256,13009.256463270001,46.28663144999882,53377.86346464001 2025-07-10,05:10:58.000,191,10984090,12925,0,1752124257,13009.242990649996,46.272533190000104,53377.89141312001 2025-07-10,05:10:59.000,191,10984099,13045,0,1752124258,13009.222781719996,46.258434930001386,53377.87743888 2025-07-10,05:11:00.000,191,10984057,12885,0,1752124259,13009.189100169991,46.258434930001386,53377.84250328001 2025-07-10,05:11:01.000,191,10984098,13045,0,1752124260,13009.195836480001,46.23023841000395,53377.81455480001 2025-07-10,05:11:02.000,191,10984080,12765,0,1752124261,13009.162154929996,46.23728754000331,53377.87743888 2025-07-10,05:11:03.000,191,10984071,12805,0,1752124262,13009.135209690001,46.251385800002026,53377.81455480001 2025-07-10,05:11:04.000,191,10984090,12925,0,1752124263,13009.155418620001,46.24433667000267,53377.89840024 2025-07-10,05:11:05.000,191,10984058,12965,0,1752124264,13009.11500076,46.258434930001386,53377.86346464001 2025-07-10,05:11:06.000,191,10984078,12885,0,1752124265,13009.162154929996,46.23728754000331,53377.81455480001 2025-07-10,05:11:07.000,191,10984087,13005,0,1752124266,13009.148682309991,46.258434930001386,53377.8494904 2025-07-10,05:11:08.000,191,10984113,12965,0,1752124267,13009.11500076,46.272533190000104,53377.84250328001 2025-07-10,05:11:09.000,191,10984067,12885,0,1752124268,13009.128473379991,46.272533190000104,53377.765644959996 2025-07-10,05:11:10.000,191,10984123,12845,0,1752124269,13009.135209690001,46.251385800002026,53377.7796192 2025-07-10,05:11:11.000,191,10984084,12805,0,1752124270,13009.081319209996,46.251385800002026,53377.821541920006 2025-07-10,05:11:12.000,191,10984100,12765,0,1752124271,13009.061110279996,46.251385800002026,53377.77263208001 2025-07-10,05:11:13.000,191,10984097,13045,0,1752124272,13009.04763765999,46.23728754000331,53377.78660632 2025-07-10,05:11:14.000,191,10984062,13085,0,1752124273,13009.0745829,46.23728754000331,53377.77263208001 2025-07-10,05:11:15.000,191,10984101,12765,0,1752124274,13009.061110279996,46.265484060000745,53377.765644959996 2025-07-10,05:11:16.000,191,10984056,12925,0,1752124275,13009.05437397,46.23023841000395,53377.77263208001 2025-07-10,05:11:17.000,191,10984086,12765,0,1752124276,13009.04763765999,46.22318928000459,53377.75865784 2025-07-10,05:11:18.000,191,10984144,13245,0,1752124277,13009.040901349996,46.19499275999988,53377.81455480001 2025-07-10,05:11:19.000,191,10984149,12885,0,1752124278,13009.03416504,46.258434930001386,53377.83551616 2025-07-10,05:11:20.000,191,10984050,12925,0,1752124279,13009.040901349996,46.258434930001386,53377.77263208001 2025-07-10,05:11:21.000,191,10984134,12845,0,1752124280,13009.02742872999,46.24433667000267,53377.7796192 2025-07-10,05:11:22.000,191,10984146,12965,0,1752124281,13009.000483489996,46.23728754000331,53377.77263208001 2025-07-10,05:11:23.000,191,10984147,12925,0,1752124282,13008.99374718,46.22318928000459,53377.751670720005 2025-07-10,05:11:24.000,191,10984090,12965,0,1752124283,13008.98701086999,46.23023841000395,53377.77263208001 2025-07-10,05:11:25.000,191,10984108,12965,0,1752124284,13008.960065629995,46.23023841000395,53377.79359344001 2025-07-10,05:11:26.000,191,10984111,12885,0,1752124285,13008.97353825,46.23728754000331,53377.765644959996 2025-07-10,05:11:27.000,191,10984079,13045,0,1752124286,13008.93312039,46.202041889999236,53377.75865784 2025-07-10,05:11:28.000,191,10984112,12845,0,1752124287,13008.939856699995,46.202041889999236,53377.78660632 2025-07-10,05:11:29.000,191,10984109,12965,0,1752124288,13008.93312039,46.216140149997955,53377.81455480001 2025-07-10,05:11:30.000,191,10984101,13045,0,1752124289,13008.899438839995,46.23023841000395,53377.765644959996 2025-07-10,05:11:31.000,191,10984170,13045,0,1752124290,13008.94659300999,46.23023841000395,53377.751670720005 2025-07-10,05:11:32.000,191,10984129,13285,0,1752124291,13008.939856699995,46.19499275999988,53377.80756768 2025-07-10,05:11:33.000,191,10984118,13085,0,1752124292,13008.960065629995,46.209091019998596,53377.765644959996 2025-07-10,05:11:34.000,191,10984139,12965,0,1752124293,13008.93312039,46.216140149997955,53377.73769648 2025-07-10,05:11:35.000,191,10984140,13245,0,1752124294,13008.90617514999,46.209091019998596,53377.71673512 2025-07-10,05:11:36.000,191,10984112,12885,0,1752124295,13008.879229909995,46.209091019998596,53377.73769648 2025-07-10,05:11:37.000,191,10984076,12805,0,1752124296,13008.84554835999,46.209091019998596,53377.7796192 2025-07-10,05:11:38.000,191,10984082,12965,0,1752124297,13008.8724936,46.19499275999988,53377.72372224001 2025-07-10,05:11:39.000,191,10984107,12885,0,1752124298,13008.86575728999,46.19499275999988,53377.71673512 2025-07-10,05:11:40.000,191,10984087,12925,0,1752124299,13008.84554835999,46.18794363000052,53377.67481240001 2025-07-10,05:11:41.000,191,10984088,12685,0,1752124300,13008.83207574,46.209091019998596,53377.66782528 2025-07-10,05:11:42.000,191,10984114,12965,0,1752124301,13008.83207574,46.251385800002026,53377.66782528 2025-07-10,05:11:43.000,191,10984109,13005,0,1752124302,13008.81186681,46.23023841000395,53377.68878664 2025-07-10,05:11:44.000,191,10984089,12925,0,1752124303,13008.798394189995,46.23728754000331,53377.653851040006 2025-07-10,05:11:45.000,191,10984119,13125,0,1752124304,13008.77144895,46.251385800002026,53377.68179952 2025-07-10,05:11:46.000,191,10984131,13125,0,1752124305,13008.79165788,46.251385800002026,53377.709748 2025-07-10,05:11:47.000,191,10984126,12965,0,1752124306,13008.78492156999,46.23023841000395,53377.702760880005 2025-07-10,05:11:48.000,191,10984099,12965,0,1752124307,13008.757976329995,46.23023841000395,53377.702760880005 2025-07-10,05:11:49.000,191,10984106,12965,0,1752124308,13008.737767399994,46.24433667000267,53377.64686392001 2025-07-10,05:11:50.000,191,10984128,13085,0,1752124309,13008.757976329995,46.251385800002026,53377.69577376001 2025-07-10,05:11:51.000,191,10984076,13085,0,1752124310,13008.75124002,46.23728754000331,53377.6398768 2025-07-10,05:11:52.000,191,10984095,12925,0,1752124311,13008.71082216,46.23023841000395,53377.66083816 2025-07-10,05:11:53.000,191,10984073,12725,0,1752124312,13008.75124002,46.23023841000395,53377.68878664 2025-07-10,05:11:54.000,191,10984078,12885,0,1752124313,13008.71082216,46.24433667000267,53377.67481240001 2025-07-10,05:11:55.000,191,10984113,13005,0,1752124314,13008.697349539994,46.216140149997955,53377.6398768 2025-07-10,05:11:56.000,191,10984099,12965,0,1752124315,13008.69061323,46.216140149997955,53377.653851040006 2025-07-10,05:11:57.000,191,10984121,12965,0,1752124316,13008.670404299999,46.19499275999988,53377.68179952 2025-07-10,05:11:58.000,191,10984056,12765,0,1752124317,13008.70408584999,46.202041889999236,53377.68878664 2025-07-10,05:11:59.000,191,10984130,13005,0,1752124318,13008.677140609994,46.216140149997955,53377.653851040006 2025-07-10,05:12:00.000,191,10984094,13085,0,1752124319,13008.650195369999,46.209091019998596,53377.60494120001 2025-07-10,05:12:01.000,191,10984069,12925,0,1752124320,13008.670404299999,46.23728754000331,53377.66782528 2025-07-10,05:12:02.000,191,10984083,13085,0,1752124321,13008.717558469994,46.22318928000459,53377.68878664 2025-07-10,05:12:03.000,191,10984047,12605,0,1752124322,13008.677140609994,46.209091019998596,53377.69577376001 2025-07-10,05:12:04.000,191,10984057,12965,0,1752124323,13008.677140609994,46.209091019998596,53377.68878664 2025-07-10,05:12:05.000,191,10984036,12845,0,1752124324,13008.66366798999,46.19499275999988,53377.64686392001 2025-07-10,05:12:06.000,191,10984096,12805,0,1752124325,13008.71082216,46.23023841000395,53377.66083816 2025-07-10,05:12:07.000,191,10984075,13285,0,1752124326,13008.677140609994,46.202041889999236,53377.67481240001 2025-07-10,05:12:08.000,191,10984072,13005,0,1752124327,13008.64345905999,46.18794363000052,53377.62590256001 2025-07-10,05:12:09.000,191,10984076,13085,0,1752124328,13008.629986439999,46.18794363000052,53377.62590256001 2025-07-10,05:12:10.000,191,10984091,12965,0,1752124329,13008.650195369999,46.19499275999988,53377.60494120001 2025-07-10,05:12:11.000,191,10984075,12965,0,1752124330,13008.629986439999,46.1738453700018,53377.61891544 2025-07-10,05:12:12.000,191,10984083,12685,0,1752124331,13008.596304889994,46.18794363000052,53377.66083816 2025-07-10,05:12:13.000,191,10984067,12885,0,1752124332,13008.616513819994,46.18794363000052,53377.64686392001 2025-07-10,05:12:14.000,191,10984102,12765,0,1752124333,13008.609777509999,46.22318928000459,53377.64686392001 2025-07-10,05:12:15.000,191,10984079,13085,0,1752124334,13008.60304119999,46.19499275999988,53377.6398768 2025-07-10,05:12:16.000,191,10984104,13005,0,1752124335,13008.60304119999,46.202041889999236,53377.61891544 2025-07-10,05:12:17.000,191,10984068,12925,0,1752124336,13008.650195369999,46.18794363000052,53377.61192832 2025-07-10,05:12:18.000,191,10984057,13085,0,1752124337,13008.62325012999,46.22318928000459,53377.61192832 2025-07-10,05:12:19.000,191,10984094,13005,0,1752124338,13008.616513819994,46.19499275999988,53377.61192832 2025-07-10,05:12:20.000,191,10984106,12965,0,1752124339,13008.596304889994,46.18794363000052,53377.59096696 2025-07-10,05:12:21.000,191,10984091,12965,0,1752124340,13008.589568579999,46.19499275999988,53377.583979840005 2025-07-10,05:12:22.000,191,10984051,12845,0,1752124341,13008.636722749994,46.202041889999236,53377.57699272001 2025-07-10,05:12:23.000,191,10984089,12925,0,1752124342,13008.60304119999,46.18794363000052,53377.55603136001 2025-07-10,05:12:24.000,191,10984083,12965,0,1752124343,13008.576095959994,46.202041889999236,53377.54904424 2025-07-10,05:12:25.000,191,10984043,12885,0,1752124344,13008.569359649999,46.15269798000372,53377.56301848 2025-07-10,05:12:26.000,191,10984096,12925,0,1752124345,13008.562623339989,46.18089450000116,53377.62590256001 2025-07-10,05:12:27.000,191,10984099,13125,0,1752124346,13008.555887029994,46.18089450000116,53377.5700056 2025-07-10,05:12:28.000,191,10984111,13285,0,1752124347,13008.569359649999,46.22318928000459,53377.5700056 2025-07-10,05:12:29.000,191,10984099,12765,0,1752124348,13008.562623339989,46.209091019998596,53377.64686392001 2025-07-10,05:12:30.000,191,10984049,12925,0,1752124349,13008.576095959994,46.202041889999236,53377.62590256001 2025-07-10,05:12:31.000,191,10984076,12765,0,1752124350,13008.542414409989,46.209091019998596,53377.6398768 2025-07-10,05:12:32.000,191,10984069,13045,0,1752124351,13008.549150719999,46.19499275999988,53377.64686392001 2025-07-10,05:12:33.000,191,10984081,13085,0,1752124352,13008.549150719999,46.19499275999988,53377.5700056 2025-07-10,05:12:34.000,191,10984044,12885,0,1752124353,13008.576095959994,46.18794363000052,53377.60494120001 2025-07-10,05:12:35.000,191,10984082,12845,0,1752124354,13008.582832269989,46.16679624000244,53377.61192832 2025-07-10,05:12:36.000,191,10984101,12965,0,1752124355,13008.576095959994,46.16679624000244,53377.597954079996 2025-07-10,05:12:37.000,191,10984163,12925,0,1752124356,13008.535678099994,46.202041889999236,53377.64686392001 2025-07-10,05:12:38.000,191,10984086,13005,0,1752124357,13008.555887029994,46.19499275999988,53377.653851040006 2025-07-10,05:12:39.000,191,10984078,12605,0,1752124358,13008.535678099994,46.1738453700018,53377.62590256001 2025-07-10,05:12:40.000,191,10984125,12925,0,1752124359,13008.542414409989,46.19499275999988,53377.632889680004 2025-07-10,05:12:41.000,191,10984080,13285,0,1752124360,13008.535678099994,46.18794363000052,53377.60494120001 2025-07-10,05:12:42.000,191,10984133,12805,0,1752124361,13008.569359649999,46.1738453700018,53377.59096696 2025-07-10,05:12:43.000,191,10984143,12765,0,1752124362,13008.542414409989,46.19499275999988,53377.61891544 2025-07-10,05:12:44.000,191,10984107,13165,0,1752124363,13008.562623339989,46.216140149997955,53377.653851040006 2025-07-10,05:12:45.000,191,10984112,13125,0,1752124364,13008.535678099994,46.209091019998596,53377.597954079996 2025-07-10,05:12:46.000,191,10984092,12965,0,1752124365,13008.528941789998,46.18794363000052,53377.597954079996 2025-07-10,05:12:47.000,191,10984087,13045,0,1752124366,13008.522205479989,46.23023841000395,53377.60494120001 2025-07-10,05:12:48.000,191,10984077,12965,0,1752124367,13008.508732859998,46.23728754000331,53377.583979840005 2025-07-10,05:12:49.000,191,10984120,12765,0,1752124368,13008.528941789998,46.18089450000116,53377.68179952 2025-07-10,05:12:50.000,191,10984076,13125,0,1752124369,13008.522205479989,46.209091019998596,53377.61192832 2025-07-10,05:12:51.000,191,10984095,13085,0,1752124370,13008.535678099994,46.202041889999236,53377.60494120001 2025-07-10,05:12:52.000,191,10984069,12925,0,1752124371,13008.501996549989,46.18089450000116,53377.61192832 2025-07-10,05:12:53.000,191,10984118,12925,0,1752124372,13008.495260239994,46.23728754000331,53377.583979840005 2025-07-10,05:12:54.000,191,10984099,12805,0,1752124373,13008.495260239994,46.216140149997955,53377.6398768 2025-07-10,05:12:55.000,191,10984089,13205,0,1752124374,13008.508732859998,46.216140149997955,53377.6398768 2025-07-10,05:12:56.000,191,10984082,12845,0,1752124375,13008.542414409989,46.251385800002026,53377.61192832 2025-07-10,05:12:57.000,191,10984086,12845,0,1752124376,13008.528941789998,46.216140149997955,53377.56301848 2025-07-10,05:12:58.000,191,10984126,13125,0,1752124377,13008.515469169994,46.24433667000267,53377.59096696 2025-07-10,05:12:59.000,191,10984049,13005,0,1752124378,13008.515469169994,46.216140149997955,53377.59096696 2025-07-10,05:13:00.000,191,10984064,12765,0,1752124379,13008.535678099994,46.22318928000459,53377.597954079996 2025-07-10,05:13:01.000,191,10984102,13085,0,1752124380,13008.528941789998,46.216140149997955,53377.54904424 2025-07-10,05:13:02.000,191,10984091,12845,0,1752124381,13008.535678099994,46.22318928000459,53377.60494120001 2025-07-10,05:13:03.000,191,10984115,13405,0,1752124382,13008.535678099994,46.258434930001386,53377.535070000005 2025-07-10,05:13:04.000,191,10984066,12845,0,1752124383,13008.522205479989,46.23023841000395,53377.597954079996 2025-07-10,05:13:05.000,191,10984116,13085,0,1752124384,13008.515469169994,46.22318928000459,53377.57699272001 2025-07-10,05:13:06.000,191,10984074,12965,0,1752124385,13008.501996549989,46.22318928000459,53377.55603136001 2025-07-10,05:13:07.000,191,10984109,12965,0,1752124386,13008.522205479989,46.258434930001386,53377.54205712 2025-07-10,05:13:08.000,191,10984103,13285,0,1752124387,13008.528941789998,46.272533190000104,53377.50712152001 2025-07-10,05:13:09.000,191,10984119,12725,0,1752124388,13008.542414409989,46.251385800002026,53377.51410864 2025-07-10,05:13:10.000,191,10984057,13125,0,1752124389,13008.542414409989,46.251385800002026,53377.47218592 2025-07-10,05:13:11.000,191,10984074,13045,0,1752124390,13008.501996549989,46.23728754000331,53377.52808288001 2025-07-10,05:13:12.000,191,10984071,13045,0,1752124391,13008.528941789998,46.265484060000745,53377.52109576 2025-07-10,05:13:13.000,191,10984090,12845,0,1752124392,13008.515469169994,46.23728754000331,53377.51410864 2025-07-10,05:13:14.000,191,10984066,12725,0,1752124393,13008.535678099994,46.258434930001386,53377.49314728 2025-07-10,05:13:15.000,191,10984106,12845,0,1752124394,13008.528941789998,46.24433667000267,53377.51410864 2025-07-10,05:13:16.000,191,10984064,12965,0,1752124395,13008.535678099994,46.272533190000104,53377.50712152001 2025-07-10,05:13:17.000,191,10984066,12605,0,1752124396,13008.535678099994,46.27958231999946,53377.465198800004 2025-07-10,05:13:18.000,191,10984121,12805,0,1752124397,13008.576095959994,46.258434930001386,53377.465198800004 2025-07-10,05:13:19.000,191,10984097,12725,0,1752124398,13008.542414409989,46.251385800002026,53377.49314728 2025-07-10,05:13:20.000,191,10984065,12845,0,1752124399,13008.549150719999,46.27958231999946,53377.54904424 2025-07-10,05:13:21.000,191,10984094,13125,0,1752124400,13008.576095959994,46.251385800002026,53377.50712152001 2025-07-10,05:13:22.000,191,10984116,12885,0,1752124401,13008.569359649999,46.29368057999818,53377.52808288001 2025-07-10,05:13:23.000,191,10984131,12965,0,1752124402,13008.576095959994,46.272533190000104,53377.56301848 2025-07-10,05:13:24.000,191,10984077,12685,0,1752124403,13008.582832269989,46.258434930001386,53377.52109576 2025-07-10,05:13:25.000,191,10984081,12925,0,1752124404,13008.562623339989,46.272533190000104,53377.5001344 2025-07-10,05:13:26.000,191,10984070,12765,0,1752124405,13008.569359649999,46.272533190000104,53377.47917304001 2025-07-10,05:13:27.000,191,10984090,12965,0,1752124406,13008.596304889994,46.272533190000104,53377.54205712 2025-07-10,05:13:28.000,191,10984070,12845,0,1752124407,13008.60304119999,46.27958231999946,53377.52109576 2025-07-10,05:13:29.000,191,10984079,12765,0,1752124408,13008.60304119999,46.300729710004816,53377.52808288001 2025-07-10,05:13:30.000,191,10984113,12965,0,1752124409,13008.616513819994,46.29368057999818,53377.50712152001 2025-07-10,05:13:31.000,191,10984120,12885,0,1752124410,13008.62325012999,46.32892623000225,53377.535070000005 2025-07-10,05:13:32.000,191,10984107,13045,0,1752124411,13008.629986439999,46.272533190000104,53377.54205712 2025-07-10,05:13:33.000,191,10984059,12925,0,1752124412,13008.636722749994,46.28663144999882,53377.51410864 2025-07-10,05:13:34.000,191,10984112,13165,0,1752124413,13008.66366798999,46.321877100002894,53377.51410864 2025-07-10,05:13:35.000,191,10984141,12765,0,1752124414,13008.62325012999,46.33597536000161,53377.535070000005 2025-07-10,05:13:36.000,191,10984074,13125,0,1752124415,13008.62325012999,46.314827970003535,53377.50712152001 2025-07-10,05:13:37.000,191,10984110,13005,0,1752124416,13008.60304119999,46.32892623000225,53377.5001344 2025-07-10,05:13:38.000,191,10984062,12925,0,1752124417,13008.650195369999,46.33597536000161,53377.55603136001 2025-07-10,05:13:39.000,191,10984076,12765,0,1752124418,13008.629986439999,46.307778840004175,53377.54904424 2025-07-10,05:13:40.000,191,10984086,13005,0,1752124419,13008.656931679994,46.33597536000161,53377.50712152001 2025-07-10,05:13:41.000,191,10984096,12805,0,1752124420,13008.68387691999,46.321877100002894,53377.5700056 2025-07-10,05:13:42.000,191,10984139,12805,0,1752124421,13008.66366798999,46.34302449000097,53377.47917304001 2025-07-10,05:13:43.000,191,10984088,12845,0,1752124422,13008.650195369999,46.35007362000033,53377.54904424 2025-07-10,05:13:44.000,191,10984080,13285,0,1752124423,13008.68387691999,46.32892623000225,53377.54904424 2025-07-10,05:13:45.000,191,10984076,12845,0,1752124424,13008.697349539994,46.35007362000033,53377.61192832 2025-07-10,05:13:46.000,191,10984089,13005,0,1752124425,13008.717558469994,46.35007362000033,53377.57699272001 2025-07-10,05:13:47.000,191,10984102,13005,0,1752124426,13008.737767399994,46.35007362000033,53377.61192832 2025-07-10,05:13:48.000,191,10984095,12885,0,1752124427,13008.73103109,46.39236840000376,53377.583979840005 2025-07-10,05:13:49.000,191,10984118,12765,0,1752124428,13008.72429477999,46.37827013999777,53377.5001344 2025-07-10,05:13:50.000,191,10984112,13005,0,1752124429,13008.72429477999,46.37827013999777,53377.57699272001 2025-07-10,05:13:51.000,191,10984118,12845,0,1752124430,13008.77144895,46.39941753000312,53377.61192832 2025-07-10,05:13:52.000,191,10984081,12965,0,1752124431,13008.778185259995,46.39941753000312,53377.56301848 2025-07-10,05:13:53.000,191,10984122,13005,0,1752124432,13008.77144895,46.4205649200012,53377.632889680004 2025-07-10,05:13:54.000,191,10984083,12965,0,1752124433,13008.798394189995,46.39236840000376,53377.583979840005 2025-07-10,05:13:55.000,191,10984054,12645,0,1752124434,13008.83207574,46.3853192700044,53377.54904424 2025-07-10,05:13:56.000,191,10984129,13045,0,1752124435,13008.83207574,46.42761405000056,53377.60494120001 2025-07-10,05:13:57.000,191,10984095,13125,0,1752124436,13008.8724936,46.434663179999916,53377.60494120001 2025-07-10,05:13:58.000,191,10984088,12845,0,1752124437,13008.899438839995,46.45581056999799,53377.61192832 2025-07-10,05:13:59.000,191,10984067,12925,0,1752124438,13008.91291146,46.448761439998634,53377.56301848 2025-07-10,05:14:00.000,191,10984082,13125,0,1752124439,13008.89270253,46.42761405000056,53377.60494120001 2025-07-10,05:14:01.000,191,10984128,12805,0,1752124440,13008.88596621999,46.4205649200012,53377.60494120001 2025-07-10,05:14:02.000,191,10984112,12965,0,1752124441,13008.96680193999,46.448761439998634,53377.653851040006 2025-07-10,05:14:03.000,191,10984114,12925,0,1752124442,13008.919647769995,46.46285970000463,53377.61891544 2025-07-10,05:14:04.000,191,10984060,12725,0,1752124443,13008.94659300999,46.42761405000056,53377.632889680004 2025-07-10,05:14:05.000,191,10984087,13165,0,1752124444,13008.96680193999,46.45581056999799,53377.632889680004 2025-07-10,05:14:06.000,191,10984059,12765,0,1752124445,13008.960065629995,46.434663179999916,53377.6398768 2025-07-10,05:14:07.000,191,10984117,13085,0,1752124446,13008.99374718,46.45581056999799,53377.632889680004 2025-07-10,05:14:08.000,191,10984102,12965,0,1752124447,13009.01395611,46.491056220002065,53377.61192832 2025-07-10,05:14:09.000,191,10984077,12965,0,1752124448,13009.00721979999,46.484007090002706,53377.66083816 2025-07-10,05:14:10.000,191,10984097,13165,0,1752124449,13009.000483489996,46.46990883000399,53377.61891544 2025-07-10,05:14:11.000,191,10984095,12805,0,1752124450,13009.02742872999,46.51220361000014,53377.61891544 2025-07-10,05:14:12.000,191,10984060,12565,0,1752124451,13009.040901349996,46.46990883000399,53377.6398768 2025-07-10,05:14:13.000,191,10984065,13365,0,1752124452,13009.05437397,46.491056220002065,53377.61192832 2025-07-10,05:14:14.000,191,10984067,13285,0,1752124453,13009.04763765999,46.46990883000399,53377.66083816 2025-07-10,05:14:15.000,191,10984142,12925,0,1752124454,13009.05437397,46.51220361000014,53377.61891544 2025-07-10,05:14:16.000,191,10984066,13285,0,1752124455,13009.108264449991,46.5192527399995,53377.66083816 2025-07-10,05:14:17.000,191,10984070,12965,0,1752124456,13009.121737069996,46.540400130004855,53377.632889680004 2025-07-10,05:14:18.000,191,10984080,12725,0,1752124457,13009.128473379991,46.540400130004855,53377.66083816 2025-07-10,05:14:19.000,191,10984145,12925,0,1752124458,13009.135209690001,46.540400130004855,53377.71673512 2025-07-10,05:14:20.000,191,10984099,12885,0,1752124459,13009.148682309991,46.547449260004214,53377.67481240001 2025-07-10,05:14:21.000,191,10984118,12885,0,1752124460,13009.162154929996,46.52630186999886,53377.72372224001 2025-07-10,05:14:22.000,191,10984111,12805,0,1752124461,13009.182363859996,46.51220361000014,53377.74468360001 2025-07-10,05:14:23.000,191,10984084,13005,0,1752124462,13009.216045410001,46.56154752000293,53377.69577376001 2025-07-10,05:14:24.000,191,10984105,13125,0,1752124463,13009.202572789996,46.547449260004214,53377.72372224001 2025-07-10,05:14:25.000,191,10984109,13085,0,1752124464,13009.209309099992,46.56154752000293,53377.74468360001 2025-07-10,05:14:26.000,191,10984095,13125,0,1752124465,13009.236254340001,46.56154752000293,53377.72372224001 2025-07-10,05:14:27.000,191,10984099,12885,0,1752124466,13009.256463270001,46.56154752000293,53377.72372224001 2025-07-10,05:14:28.000,191,10984112,13005,0,1752124467,13009.296881130002,46.56154752000293,53377.73070936 2025-07-10,05:14:29.000,191,10984116,12765,0,1752124468,13009.263199579997,46.56859665000229,53377.74468360001 2025-07-10,05:14:30.000,191,10984109,12845,0,1752124469,13009.256463270001,46.58269491000101,53377.751670720005 2025-07-10,05:14:31.000,191,10984103,13285,0,1752124470,13009.290144819992,46.58269491000101,53377.71673512 2025-07-10,05:14:32.000,191,10984145,13245,0,1752124471,13009.276672200001,46.58974404000037,53377.709748 2025-07-10,05:14:33.000,191,10984135,12925,0,1752124472,13009.269935889992,46.617940559997805,53377.68878664 2025-07-10,05:14:34.000,191,10984116,12965,0,1752124473,13009.283408509997,46.60384229999909,53377.72372224001 2025-07-10,05:14:35.000,191,10984125,12885,0,1752124474,13009.263199579997,46.58974404000037,53377.702760880005 2025-07-10,05:14:36.000,191,10984136,13165,0,1752124475,13009.350771609992,46.6320388200038,53377.74468360001 2025-07-10,05:14:37.000,191,10984123,13045,0,1752124476,13009.323826369997,46.610891429998446,53377.79359344001 2025-07-10,05:14:38.000,191,10984103,13005,0,1752124477,13009.330562679992,46.63908795000316,53377.800580560004 2025-07-10,05:14:39.000,191,10984094,12605,0,1752124478,13009.330562679992,46.617940559997805,53377.83551616 2025-07-10,05:14:40.000,191,10984154,12805,0,1752124479,13009.370980539992,46.64613708000252,53377.870451760005 2025-07-10,05:14:41.000,191,10984124,13085,0,1752124480,13009.384453159997,46.64613708000252,53377.8494904 2025-07-10,05:14:42.000,191,10984093,12965,0,1752124481,13009.377716850002,46.660235340001236,53377.86346464001 2025-07-10,05:14:43.000,191,10984094,12965,0,1752124482,13009.384453159997,46.65318621000188,53377.80756768 2025-07-10,05:14:44.000,191,10984116,12965,0,1752124483,13009.424871019997,46.667284470000595,53377.84250328001 2025-07-10,05:14:45.000,191,10984115,12965,0,1752124484,13009.377716850002,46.660235340001236,53377.8494904 2025-07-10,05:14:46.000,191,10984083,12925,0,1752124485,13009.411398399992,46.69548098999803,53377.80756768 2025-07-10,05:14:47.000,191,10984080,12765,0,1752124486,13009.438343640002,46.70253012000467,53377.85647752 2025-07-10,05:14:48.000,191,10984130,12885,0,1752124487,13009.445079949997,46.716628380003385,53377.87743888 2025-07-10,05:14:49.000,191,10984091,13285,0,1752124488,13009.478761500002,46.73777577000146,53377.89840024 2025-07-10,05:14:50.000,191,10984119,12885,0,1752124489,13009.424871019997,46.723677510002744,53377.870451760005 2025-07-10,05:14:51.000,191,10984113,12885,0,1752124490,13009.465288879997,46.716628380003385,53377.90538736 2025-07-10,05:14:52.000,191,10984146,13165,0,1752124491,13009.472025189993,46.723677510002744,53377.933335839996 2025-07-10,05:14:53.000,191,10984147,13005,0,1752124492,13009.505706739998,46.74482490000082,53377.91237448001 2025-07-10,05:14:54.000,191,10984119,12965,0,1752124493,13009.519179360002,46.723677510002744,53377.968271440004 2025-07-10,05:14:55.000,191,10984106,12845,0,1752124494,13009.539388290003,46.7659722899989,53377.989232800006 2025-07-10,05:14:56.000,191,10984136,13165,0,1752124495,13009.519179360002,46.723677510002744,53377.94032296001 2025-07-10,05:14:57.000,191,10984080,12685,0,1752124496,13009.532651979993,46.75187403000018,53377.94731008 2025-07-10,05:14:58.000,191,10984124,12685,0,1752124497,13009.546124599998,46.78007055000489,53377.99621992 2025-07-10,05:14:59.000,191,10984102,12845,0,1752124498,13009.505706739998,46.73777577000146,53378.01718128 2025-07-10,05:15:00.000,191,10984115,12765,0,1752124499,13009.492234119993,46.7659722899989,53377.968271440004 2025-07-10,05:15:01.000,191,10984118,12845,0,1752124500,13009.573069839993,46.77302141999826,53377.97525856 2025-07-10,05:15:02.000,191,10984106,12765,0,1752124501,13009.552860909993,46.74482490000082,53378.01019416001 2025-07-10,05:15:03.000,191,10984148,12885,0,1752124502,13009.579806149988,46.78007055000489,53377.96128432001 2025-07-10,05:15:04.000,191,10984113,12965,0,1752124503,13009.532651979993,46.77302141999826,53377.98224568001 2025-07-10,05:15:05.000,191,10984120,12965,0,1752124504,13009.566333529998,46.78711968000425,53377.99621992 2025-07-10,05:15:06.000,191,10984144,13285,0,1752124505,13009.579806149988,46.77302141999826,53377.99621992 2025-07-10,05:15:07.000,191,10984119,13005,0,1752124506,13009.552860909993,46.78711968000425,53377.97525856 2025-07-10,05:15:08.000,191,10984158,13005,0,1752124507,13009.573069839993,46.80826707000233,53377.94731008 2025-07-10,05:15:09.000,191,10984134,12965,0,1752124508,13009.566333529998,46.79416881000361,53378.00320704 2025-07-10,05:15:10.000,191,10984099,13045,0,1752124509,13009.573069839993,46.82941446000041,53377.96128432001 2025-07-10,05:15:11.000,191,10984130,13125,0,1752124510,13009.613487699993,46.82236533000105,53377.99621992 2025-07-10,05:15:12.000,191,10984165,12965,0,1752124511,13009.626960319998,46.81531620000169,53378.038142640005 2025-07-10,05:15:13.000,191,10984117,13085,0,1752124512,13009.626960319998,46.82236533000105,53378.05211688 2025-07-10,05:15:14.000,191,10984133,13125,0,1752124513,13009.586542459998,46.82941446000041,53378.05910400001 2025-07-10,05:15:15.000,191,10984085,12925,0,1752124514,13009.620224009988,46.850561849998485,53378.03115552001 2025-07-10,05:15:16.000,191,10984138,12645,0,1752124515,13009.640432939988,46.82941446000041,53378.04512976 2025-07-10,05:15:17.000,191,10984096,12965,0,1752124516,13009.613487699993,46.83646358999977,53378.05211688 2025-07-10,05:15:18.000,191,10984121,12925,0,1752124517,13009.613487699993,46.79416881000361,53378.04512976 2025-07-10,05:15:19.000,191,10984105,13165,0,1752124518,13009.640432939988,46.82236533000105,53378.05910400001 2025-07-10,05:15:20.000,191,10984093,12765,0,1752124519,13009.626960319998,46.82236533000105,53378.05910400001 2025-07-10,05:15:21.000,191,10984098,12805,0,1752124520,13009.613487699993,46.79416881000361,53378.05910400001 2025-07-10,05:15:22.000,191,10984144,13285,0,1752124521,13009.626960319998,46.81531620000169,53378.08006536001 2025-07-10,05:15:23.000,191,10984156,13125,0,1752124522,13009.633696629993,46.82941446000041,53378.10801384001 2025-07-10,05:15:24.000,191,10984138,12845,0,1752124523,13009.653905559993,46.82941446000041,53378.06609112 2025-07-10,05:15:25.000,191,10984125,13085,0,1752124524,13009.600015079988,46.81531620000169,53378.038142640005 2025-07-10,05:15:26.000,191,10984192,13205,0,1752124525,13009.600015079988,46.82941446000041,53378.087052480005 2025-07-10,05:15:27.000,191,10984135,13125,0,1752124526,13009.626960319998,46.81531620000169,53378.11500096 2025-07-10,05:15:28.000,191,10984119,12965,0,1752124527,13009.586542459998,46.86466011000448,53378.03115552001 2025-07-10,05:15:29.000,191,10984086,13045,0,1752124528,13009.640432939988,46.87170924000384,53378.0940396 2025-07-10,05:15:30.000,191,10984115,12725,0,1752124529,13009.653905559993,46.850561849998485,53378.101026719996 2025-07-10,05:15:31.000,191,10984102,13005,0,1752124530,13009.613487699993,46.850561849998485,53378.038142640005 2025-07-10,05:15:32.000,191,10984107,12845,0,1752124531,13009.626960319998,46.86466011000448,53378.038142640005 2025-07-10,05:15:33.000,191,10984155,12885,0,1752124532,13009.647169249998,46.82236533000105,53378.05211688 2025-07-10,05:15:34.000,191,10984132,13165,0,1752124533,13009.653905559993,46.82236533000105,53378.087052480005 2025-07-10,05:15:35.000,191,10984109,13165,0,1752124534,13009.653905559993,46.857610979997844,53378.087052480005 2025-07-10,05:15:36.000,191,10984109,12925,0,1752124535,13009.647169249998,46.82236533000105,53378.087052480005 2025-07-10,05:15:37.000,191,10984106,13045,0,1752124536,13009.613487699993,46.82941446000041,53378.087052480005 2025-07-10,05:15:38.000,191,10984104,12965,0,1752124537,13009.593278769993,46.843512719999126,53378.04512976 2025-07-10,05:15:39.000,191,10984127,13045,0,1752124538,13009.613487699993,46.850561849998485,53378.03115552001 2025-07-10,05:15:40.000,191,10984082,12805,0,1752124539,13009.613487699993,46.8787583700032,53378.06609112 2025-07-10,05:15:41.000,191,10984120,12725,0,1752124540,13009.626960319998,46.86466011000448,53378.07307824 2025-07-10,05:15:42.000,191,10984119,12765,0,1752124541,13009.606751389998,46.857610979997844,53378.07307824 2025-07-10,05:15:43.000,191,10984109,12965,0,1752124542,13009.600015079988,46.850561849998485,53378.05211688 2025-07-10,05:15:44.000,191,10984091,12805,0,1752124543,13009.593278769993,46.843512719999126,53378.07307824 2025-07-10,05:15:45.000,191,10984148,12925,0,1752124544,13009.593278769993,46.843512719999126,53378.08006536001 2025-07-10,05:15:46.000,191,10984140,12885,0,1752124545,13009.586542459998,46.87170924000384,53378.05211688 2025-07-10,05:15:47.000,191,10984111,12805,0,1752124546,13009.559597220003,46.857610979997844,53378.0940396 2025-07-10,05:15:48.000,191,10984065,12845,0,1752124547,13009.539388290003,46.843512719999126,53378.05211688 2025-07-10,05:15:49.000,191,10984089,13125,0,1752124548,13009.579806149988,46.850561849998485,53378.04512976 2025-07-10,05:15:50.000,191,10984067,12845,0,1752124549,13009.566333529998,46.857610979997844,53378.038142640005 2025-07-10,05:15:51.000,191,10984117,12965,0,1752124550,13009.525915669998,46.850561849998485,53378.07307824 2025-07-10,05:15:52.000,191,10984098,12765,0,1752124551,13009.552860909993,46.88580750000256,53378.087052480005 2025-07-10,05:15:53.000,191,10984103,12765,0,1752124552,13009.573069839993,46.88580750000256,53378.10801384001 2025-07-10,05:15:54.000,191,10984134,12845,0,1752124553,13009.552860909993,46.892856630001916,53378.05910400001 2025-07-10,05:15:55.000,191,10984078,13125,0,1752124554,13009.532651979993,46.899905760001275,53378.06609112 2025-07-10,05:15:56.000,191,10984115,12925,0,1752124555,13009.532651979993,46.86466011000448,53378.14294944 2025-07-10,05:15:57.000,191,10984101,12925,0,1752124556,13009.512443049993,46.87170924000384,53378.05910400001 2025-07-10,05:15:58.000,191,10984094,12965,0,1752124557,13009.559597220003,46.857610979997844,53378.07307824 2025-07-10,05:15:59.000,191,10984084,12845,0,1752124558,13009.512443049993,46.88580750000256,53378.038142640005 2025-07-10,05:16:00.000,191,10984085,12965,0,1752124559,13009.525915669998,46.857610979997844,53378.0241684 2025-07-10,05:16:01.000,191,10984080,12685,0,1752124560,13009.498970430002,46.87170924000384,53378.06609112 2025-07-10,05:16:02.000,191,10984040,13125,0,1752124561,13009.505706739998,46.8787583700032,53378.04512976 2025-07-10,05:16:03.000,191,10984074,13125,0,1752124562,13009.505706739998,46.850561849998485,53378.08006536001 2025-07-10,05:16:04.000,191,10984081,12965,0,1752124563,13009.492234119993,46.83646358999977,53378.10801384001 2025-07-10,05:16:05.000,191,10984062,12925,0,1752124564,13009.498970430002,46.88580750000256,53378.101026719996 2025-07-10,05:16:06.000,191,10984149,12885,0,1752124565,13009.478761500002,46.86466011000448,53378.05910400001 2025-07-10,05:16:07.000,191,10984133,13005,0,1752124566,13009.498970430002,46.87170924000384,53378.00320704 2025-07-10,05:16:08.000,191,10984091,12965,0,1752124567,13009.458552570002,46.88580750000256,53378.03115552001 2025-07-10,05:16:09.000,191,10984098,12765,0,1752124568,13009.465288879997,46.86466011000448,53378.04512976 2025-07-10,05:16:10.000,191,10984094,13085,0,1752124569,13009.465288879997,46.857610979997844,53378.05910400001 2025-07-10,05:16:11.000,191,10984097,12965,0,1752124570,13009.424871019997,46.86466011000448,53378.01019416001 2025-07-10,05:16:12.000,191,10984094,12925,0,1752124571,13009.424871019997,46.850561849998485,53377.989232800006 2025-07-10,05:16:13.000,191,10984114,13285,0,1752124572,13009.451816259992,46.8787583700032,53378.03115552001 2025-07-10,05:16:14.000,191,10984078,13285,0,1752124573,13009.431607329992,46.83646358999977,53378.00320704 2025-07-10,05:16:15.000,191,10984066,12845,0,1752124574,13009.492234119993,46.850561849998485,53378.038142640005 2025-07-10,05:16:16.000,191,10984052,12845,0,1752124575,13009.472025189993,46.850561849998485,53378.0241684 2025-07-10,05:16:17.000,191,10984065,12965,0,1752124576,13009.465288879997,46.850561849998485,53378.01019416001 2025-07-10,05:16:18.000,191,10984095,13245,0,1752124577,13009.465288879997,46.82941446000041,53378.038142640005 2025-07-10,05:16:19.000,191,10984080,12605,0,1752124578,13009.458552570002,46.850561849998485,53378.05211688 2025-07-10,05:16:20.000,191,10984052,12885,0,1752124579,13009.451816259992,46.843512719999126,53377.989232800006 2025-07-10,05:16:21.000,191,10984053,13005,0,1752124580,13009.438343640002,46.83646358999977,53378.04512976 2025-07-10,05:16:22.000,191,10984053,12965,0,1752124581,13009.445079949997,46.80121794000297,53378.0241684 2025-07-10,05:16:23.000,191,10984087,12925,0,1752124582,13009.458552570002,46.82941446000041,53378.05910400001 2025-07-10,05:16:24.000,191,10984120,13125,0,1752124583,13009.438343640002,46.80826707000233,53378.038142640005 2025-07-10,05:16:25.000,191,10984062,12805,0,1752124584,13009.431607329992,46.82236533000105,53378.05211688 2025-07-10,05:16:26.000,191,10984100,13125,0,1752124585,13009.418134710002,46.80826707000233,53378.05910400001 2025-07-10,05:16:27.000,191,10984079,12765,0,1752124586,13009.418134710002,46.77302141999826,53378.06609112 2025-07-10,05:16:28.000,191,10984103,12885,0,1752124587,13009.431607329992,46.78711968000425,53378.03115552001 2025-07-10,05:16:29.000,191,10984094,12965,0,1752124588,13009.411398399992,46.77302141999826,53378.03115552001 2025-07-10,05:16:30.000,191,10984062,12765,0,1752124589,13009.397925780002,46.74482490000082,53378.01019416001 2025-07-10,05:16:31.000,191,10984102,12925,0,1752124590,13009.431607329992,46.75892315999954,53378.01019416001 2025-07-10,05:16:32.000,191,10984069,13205,0,1752124591,13009.431607329992,46.79416881000361,53378.01718128 2025-07-10,05:16:33.000,191,10984090,13005,0,1752124592,13009.418134710002,46.78007055000489,53378.01019416001 2025-07-10,05:16:34.000,191,10984117,13245,0,1752124593,13009.397925780002,46.7659722899989,53378.00320704 2025-07-10,05:16:35.000,191,10984129,12965,0,1752124594,13009.424871019997,46.74482490000082,53378.101026719996 2025-07-10,05:16:36.000,191,10984105,12725,0,1752124595,13009.404662089997,46.78711968000425,53378.03115552001 2025-07-10,05:16:37.000,191,10984062,12925,0,1752124596,13009.397925780002,46.7307266400021,53378.00320704 2025-07-10,05:16:38.000,191,10984102,12885,0,1752124597,13009.411398399992,46.74482490000082,53378.05910400001 2025-07-10,05:16:39.000,191,10984084,12805,0,1752124598,13009.411398399992,46.75187403000018,53378.05211688 2025-07-10,05:16:40.000,191,10984117,13085,0,1752124599,13009.404662089997,46.75187403000018,53378.04512976 2025-07-10,05:16:41.000,191,10984059,12965,0,1752124600,13009.370980539992,46.723677510002744,53378.04512976 2025-07-10,05:16:42.000,191,10984076,12885,0,1752124601,13009.384453159997,46.70253012000467,53378.087052480005 2025-07-10,05:16:43.000,191,10984089,12885,0,1752124602,13009.337298990002,46.7307266400021,53378.04512976 2025-07-10,05:16:44.000,191,10984087,12885,0,1752124603,13009.370980539992,46.681382729999314,53378.04512976 2025-07-10,05:16:45.000,191,10984076,12845,0,1752124604,13009.391189469992,46.681382729999314,53378.08006536001 2025-07-10,05:16:46.000,191,10984039,12965,0,1752124605,13009.384453159997,46.716628380003385,53378.0940396 2025-07-10,05:16:47.000,191,10984092,13005,0,1752124606,13009.337298990002,46.716628380003385,53378.05211688 2025-07-10,05:16:48.000,191,10984047,13165,0,1752124607,13009.330562679992,46.674333599999954,53378.08006536001 2025-07-10,05:16:49.000,191,10984062,12765,0,1752124608,13009.404662089997,46.68843185999867,53378.08006536001 2025-07-10,05:16:50.000,191,10984075,12805,0,1752124609,13009.344035299997,46.68843185999867,53378.06609112 2025-07-10,05:16:51.000,191,10984064,13285,0,1752124610,13009.370980539992,46.68843185999867,53378.06609112 2025-07-10,05:16:52.000,191,10984041,13045,0,1752124611,13009.377716850002,46.667284470000595,53378.0241684 2025-07-10,05:16:53.000,191,10984122,12885,0,1752124612,13009.317090060002,46.69548098999803,53378.01718128 2025-07-10,05:16:54.000,191,10984128,12925,0,1752124613,13009.357507920002,46.68843185999867,53378.05211688 2025-07-10,05:16:55.000,191,10984080,12885,0,1752124614,13009.323826369997,46.667284470000595,53378.08006536001 2025-07-10,05:16:56.000,191,10984073,12845,0,1752124615,13009.357507920002,46.64613708000252,53378.087052480005 2025-07-10,05:16:57.000,191,10984055,12725,0,1752124616,13009.330562679992,46.65318621000188,53378.08006536001 2025-07-10,05:16:58.000,191,10984093,13205,0,1752124617,13009.303617439997,46.667284470000595,53378.04512976 2025-07-10,05:16:59.000,191,10984098,13125,0,1752124618,13009.317090060002,46.610891429998446,53378.038142640005 2025-07-10,05:17:00.000,191,10984118,12885,0,1752124619,13009.296881130002,46.617940559997805,53378.01718128 2025-07-10,05:17:01.000,191,10984072,12965,0,1752124620,13009.303617439997,46.6320388200038,53378.05211688 2025-07-10,05:17:02.000,191,10984096,12845,0,1752124621,13009.296881130002,46.59679316999973,53378.04512976 2025-07-10,05:17:03.000,191,10984093,13005,0,1752124622,13009.337298990002,46.59679316999973,53378.101026719996 2025-07-10,05:17:04.000,191,10984145,12885,0,1752124623,13009.283408509997,46.59679316999973,53378.05211688 2025-07-10,05:17:05.000,191,10984077,13045,0,1752124624,13009.242990649996,46.58974404000037,53378.0241684 2025-07-10,05:17:06.000,191,10984120,12885,0,1752124625,13009.256463270001,46.610891429998446,53378.01718128 2025-07-10,05:17:07.000,191,10984081,13005,0,1752124626,13009.269935889992,46.59679316999973,53378.038142640005 2025-07-10,05:17:08.000,191,10984027,12965,0,1752124627,13009.229518029992,46.59679316999973,53378.03115552001 2025-07-10,05:17:09.000,191,10984097,12925,0,1752124628,13009.269935889992,46.58974404000037,53378.05910400001 2025-07-10,05:17:10.000,191,10984131,12965,0,1752124629,13009.263199579997,46.58974404000037,53377.97525856 2025-07-10,05:17:11.000,191,10984091,12965,0,1752124630,13009.222781719996,46.56154752000293,53378.00320704 2025-07-10,05:17:12.000,191,10984075,12845,0,1752124631,13009.216045410001,46.58974404000037,53378.01019416001 2025-07-10,05:17:13.000,191,10984113,12645,0,1752124632,13009.229518029992,46.610891429998446,53377.99621992 2025-07-10,05:17:14.000,191,10984110,12965,0,1752124633,13009.216045410001,46.58974404000037,53378.01718128 2025-07-10,05:17:15.000,191,10984123,13045,0,1752124634,13009.195836480001,46.55449839000357,53377.97525856 2025-07-10,05:17:16.000,191,10984137,12925,0,1752124635,13009.175627550001,46.57564578000165,53377.99621992 2025-07-10,05:17:17.000,191,10984106,12805,0,1752124636,13009.189100169991,46.547449260004214,53378.00320704 2025-07-10,05:17:18.000,191,10984101,12965,0,1752124637,13009.182363859996,46.58974404000037,53378.00320704 2025-07-10,05:17:19.000,191,10984137,12605,0,1752124638,13009.168891239991,46.547449260004214,53377.96128432001 2025-07-10,05:17:20.000,191,10984070,13005,0,1752124639,13009.162154929996,46.56859665000229,53377.99621992 2025-07-10,05:17:21.000,191,10984148,12805,0,1752124640,13009.175627550001,46.55449839000357,53378.01019416001 2025-07-10,05:17:22.000,191,10984135,12805,0,1752124641,13009.162154929996,46.547449260004214,53377.989232800006 2025-07-10,05:17:23.000,191,10984099,12805,0,1752124642,13009.182363859996,46.547449260004214,53377.968271440004 2025-07-10,05:17:24.000,191,10984133,12765,0,1752124643,13009.162154929996,46.57564578000165,53378.01019416001 2025-07-10,05:17:25.000,191,10984093,13045,0,1752124644,13009.141945999996,46.55449839000357,53378.01718128 2025-07-10,05:17:26.000,191,10984097,12925,0,1752124645,13009.141945999996,46.55449839000357,53377.968271440004 2025-07-10,05:17:27.000,191,10984139,12965,0,1752124646,13009.11500076,46.5192527399995,53378.01718128 2025-07-10,05:17:28.000,191,10984145,13045,0,1752124647,13009.121737069996,46.540400130004855,53378.00320704 2025-07-10,05:17:29.000,191,10984127,12925,0,1752124648,13009.101528139996,46.5192527399995,53377.97525856 2025-07-10,05:17:30.000,191,10984164,12965,0,1752124649,13009.155418620001,46.540400130004855,53378.01718128 2025-07-10,05:17:31.000,191,10984141,12965,0,1752124650,13009.088055519991,46.53335099999822,53377.94731008 2025-07-10,05:17:32.000,191,10984149,13125,0,1752124651,13009.088055519991,46.547449260004214,53377.94731008 2025-07-10,05:17:33.000,191,10984108,12845,0,1752124652,13009.148682309991,46.55449839000357,53377.968271440004 2025-07-10,05:17:34.000,191,10984090,12925,0,1752124653,13009.101528139996,46.55449839000357,53377.96128432001 2025-07-10,05:17:35.000,191,10984132,12805,0,1752124654,13009.09479183,46.540400130004855,53377.98224568001 2025-07-10,05:17:36.000,191,10984110,12765,0,1752124655,13009.081319209996,46.56154752000293,53377.97525856 2025-07-10,05:17:37.000,191,10984138,12965,0,1752124656,13009.108264449991,46.53335099999822,53377.989232800006 2025-07-10,05:17:38.000,191,10984171,12885,0,1752124657,13009.088055519991,46.498105350001424,53377.96128432001 2025-07-10,05:17:39.000,191,10984112,12845,0,1752124658,13009.067846589991,46.52630186999886,53377.92634872 2025-07-10,05:17:40.000,191,10984095,13085,0,1752124659,13009.04763765999,46.51220361000014,53377.91237448001 2025-07-10,05:17:41.000,191,10984112,12925,0,1752124660,13009.0745829,46.51220361000014,53377.884426 2025-07-10,05:17:42.000,191,10984120,12885,0,1752124661,13009.088055519991,46.498105350001424,53377.933335839996 2025-07-10,05:17:43.000,191,10984134,13005,0,1752124662,13009.067846589991,46.540400130004855,53377.92634872 2025-07-10,05:17:44.000,191,10984134,13005,0,1752124663,13009.04763765999,46.540400130004855,53377.884426 2025-07-10,05:17:45.000,191,10984108,12845,0,1752124664,13009.081319209996,46.55449839000357,53377.94032296001 2025-07-10,05:17:46.000,191,10984149,12925,0,1752124665,13009.067846589991,46.51220361000014,53377.870451760005 2025-07-10,05:17:47.000,191,10984104,13205,0,1752124666,13009.061110279996,46.540400130004855,53377.91237448001 2025-07-10,05:17:48.000,191,10984149,12805,0,1752124667,13009.0745829,46.498105350001424,53377.90538736 2025-07-10,05:17:49.000,191,10984119,12965,0,1752124668,13009.088055519991,46.491056220002065,53377.94032296001 2025-07-10,05:17:50.000,191,10984215,12965,0,1752124669,13009.067846589991,46.491056220002065,53377.86346464001 2025-07-10,05:17:51.000,191,10984133,12765,0,1752124670,13009.05437397,46.50515448000078,53377.884426 2025-07-10,05:17:52.000,191,10984170,12765,0,1752124671,13009.088055519991,46.53335099999822,53377.85647752 2025-07-10,05:17:53.000,191,10984115,12965,0,1752124672,13009.040901349996,46.491056220002065,53377.90538736 2025-07-10,05:17:54.000,191,10984138,12885,0,1752124673,13009.03416504,46.5192527399995,53377.86346464001 2025-07-10,05:17:55.000,191,10984121,12885,0,1752124674,13009.020692419996,46.51220361000014,53377.86346464001 2025-07-10,05:17:56.000,191,10984100,12725,0,1752124675,13009.03416504,46.491056220002065,53377.90538736 2025-07-10,05:17:57.000,191,10984116,12885,0,1752124676,13009.05437397,46.498105350001424,53377.86346464001 2025-07-10,05:17:58.000,191,10984116,12925,0,1752124677,13009.061110279996,46.498105350001424,53377.91237448001 2025-07-10,05:17:59.000,191,10984116,12925,0,1752124678,13009.02742872999,46.50515448000078,53377.89141312001 2025-07-10,05:18:00.000,191,10984112,13245,0,1752124679,13009.01395611,46.5192527399995,53377.87743888 2025-07-10,05:18:01.000,191,10984087,13085,0,1752124680,13009.03416504,46.484007090002706,53377.89141312001 2025-07-10,05:18:02.000,191,10984076,12965,0,1752124681,13009.02742872999,46.498105350001424,53377.933335839996 2025-07-10,05:18:03.000,191,10984148,12765,0,1752124682,13009.02742872999,46.498105350001424,53377.884426 2025-07-10,05:18:04.000,191,10984096,12965,0,1752124683,13009.061110279996,46.51220361000014,53377.89840024 2025-07-10,05:18:05.000,191,10984079,12965,0,1752124684,13009.061110279996,46.484007090002706,53377.884426 2025-07-10,05:18:06.000,191,10984078,12805,0,1752124685,13009.05437397,46.45581056999799,53377.9542972 2025-07-10,05:18:07.000,191,10984087,13085,0,1752124686,13009.081319209996,46.50515448000078,53377.884426 2025-07-10,05:18:08.000,191,10984104,12685,0,1752124687,13009.01395611,46.491056220002065,53377.870451760005 2025-07-10,05:18:09.000,191,10984078,13085,0,1752124688,13009.04763765999,46.484007090002706,53377.85647752 2025-07-10,05:18:10.000,191,10984063,12925,0,1752124689,13009.0745829,46.47695796000335,53377.7796192 2025-07-10,05:18:11.000,191,10984070,12845,0,1752124690,13009.020692419996,46.484007090002706,53377.884426 2025-07-10,05:18:12.000,191,10984098,12845,0,1752124691,13009.03416504,46.46285970000463,53377.8494904 2025-07-10,05:18:13.000,191,10984113,12965,0,1752124692,13009.081319209996,46.484007090002706,53377.82852904 2025-07-10,05:18:14.000,191,10984099,12925,0,1752124693,13009.040901349996,46.491056220002065,53377.83551616 2025-07-10,05:18:15.000,191,10984079,12965,0,1752124694,13009.0745829,46.51220361000014,53377.884426 2025-07-10,05:18:16.000,191,10984101,12805,0,1752124695,13009.067846589991,46.484007090002706,53377.85647752 2025-07-10,05:18:17.000,191,10984101,13125,0,1752124696,13009.108264449991,46.47695796000335,53377.884426 2025-07-10,05:18:18.000,191,10984107,13085,0,1752124697,13009.081319209996,46.498105350001424,53377.821541920006 2025-07-10,05:18:19.000,191,10984091,12925,0,1752124698,13009.081319209996,46.46285970000463,53377.87743888 2025-07-10,05:18:20.000,191,10984090,12965,0,1752124699,13009.081319209996,46.47695796000335,53377.82852904 2025-07-10,05:18:21.000,191,10984101,12845,0,1752124700,13009.0745829,46.47695796000335,53377.85647752 2025-07-10,05:18:22.000,191,10984101,13125,0,1752124701,13009.081319209996,46.47695796000335,53377.8494904 2025-07-10,05:18:23.000,191,10984078,12925,0,1752124702,13009.067846589991,46.484007090002706,53377.870451760005 2025-07-10,05:18:24.000,191,10984124,13085,0,1752124703,13009.081319209996,46.5192527399995,53377.870451760005 2025-07-10,05:18:25.000,191,10984107,12645,0,1752124704,13009.101528139996,46.498105350001424,53377.82852904 2025-07-10,05:18:26.000,191,10984090,12885,0,1752124705,13009.061110279996,46.491056220002065,53377.81455480001 2025-07-10,05:18:27.000,191,10984100,12805,0,1752124706,13009.067846589991,46.52630186999886,53377.821541920006 2025-07-10,05:18:28.000,191,10984120,12885,0,1752124707,13009.088055519991,46.50515448000078,53377.85647752 2025-07-10,05:18:29.000,191,10984097,13005,0,1752124708,13009.11500076,46.52630186999886,53377.89141312001 2025-07-10,05:18:30.000,191,10984069,12845,0,1752124709,13009.101528139996,46.540400130004855,53377.85647752 2025-07-10,05:18:31.000,191,10984123,12885,0,1752124710,13009.088055519991,46.52630186999886,53377.82852904 2025-07-10,05:18:32.000,191,10984090,12885,0,1752124711,13009.11500076,46.540400130004855,53377.84250328001 2025-07-10,05:18:33.000,191,10984105,13285,0,1752124712,13009.121737069996,46.55449839000357,53377.821541920006 2025-07-10,05:18:34.000,191,10984103,12805,0,1752124713,13009.11500076,46.53335099999822,53377.7796192 2025-07-10,05:18:35.000,191,10984048,13005,0,1752124714,13009.088055519991,46.53335099999822,53377.765644959996 2025-07-10,05:18:36.000,191,10984079,12965,0,1752124715,13009.108264449991,46.52630186999886,53377.78660632 2025-07-10,05:18:37.000,191,10984073,13085,0,1752124716,13009.11500076,46.547449260004214,53377.75865784 2025-07-10,05:18:38.000,191,10984103,12965,0,1752124717,13009.128473379991,46.5192527399995,53377.765644959996 2025-07-10,05:18:39.000,191,10984153,12925,0,1752124718,13009.11500076,46.51220361000014,53377.73070936 2025-07-10,05:18:40.000,191,10984092,12925,0,1752124719,13009.162154929996,46.5192527399995,53377.821541920006 2025-07-10,05:18:41.000,191,10984086,12925,0,1752124720,13009.135209690001,46.547449260004214,53377.73070936 2025-07-10,05:18:42.000,191,10984078,12885,0,1752124721,13009.148682309991,46.540400130004855,53377.78660632 2025-07-10,05:18:43.000,191,10984082,12845,0,1752124722,13009.141945999996,46.52630186999886,53377.78660632 2025-07-10,05:18:44.000,191,10984105,13325,0,1752124723,13009.141945999996,46.52630186999886,53377.800580560004 2025-07-10,05:18:45.000,191,10984095,13125,0,1752124724,13009.175627550001,46.547449260004214,53377.81455480001 2025-07-10,05:18:46.000,191,10984104,12965,0,1752124725,13009.121737069996,46.56859665000229,53377.79359344001 2025-07-10,05:18:47.000,191,10984051,13405,0,1752124726,13009.162154929996,46.540400130004855,53377.81455480001 2025-07-10,05:18:48.000,191,10984076,13245,0,1752124727,13009.182363859996,46.55449839000357,53377.821541920006 2025-07-10,05:18:49.000,191,10984123,13005,0,1752124728,13009.175627550001,46.540400130004855,53377.82852904 2025-07-10,05:18:50.000,191,10984135,13005,0,1752124729,13009.175627550001,46.57564578000165,53377.77263208001 2025-07-10,05:18:51.000,191,10984102,12605,0,1752124730,13009.182363859996,46.58269491000101,53377.765644959996 2025-07-10,05:18:52.000,191,10984109,12885,0,1752124731,13009.175627550001,46.60384229999909,53377.765644959996 2025-07-10,05:18:53.000,191,10984087,12965,0,1752124732,13009.168891239991,46.58269491000101,53377.800580560004 2025-07-10,05:18:54.000,191,10984092,12725,0,1752124733,13009.209309099992,46.56154752000293,53377.79359344001 2025-07-10,05:18:55.000,191,10984147,12765,0,1752124734,13009.202572789996,46.56859665000229,53377.83551616 2025-07-10,05:18:56.000,191,10984111,13285,0,1752124735,13009.209309099992,46.58269491000101,53377.83551616 2025-07-10,05:18:57.000,191,10984117,12725,0,1752124736,13009.222781719996,46.55449839000357,53377.77263208001 2025-07-10,05:18:58.000,191,10984109,12725,0,1752124737,13009.222781719996,46.56154752000293,53377.77263208001 2025-07-10,05:18:59.000,191,10984111,12765,0,1752124738,13009.202572789996,46.55449839000357,53377.81455480001 2025-07-10,05:19:00.000,191,10984116,12725,0,1752124739,13009.236254340001,46.60384229999909,53377.800580560004 2025-07-10,05:19:01.000,191,10984097,13245,0,1752124740,13009.216045410001,46.610891429998446,53377.81455480001 2025-07-10,05:19:02.000,191,10984127,12845,0,1752124741,13009.256463270001,46.57564578000165,53377.82852904 2025-07-10,05:19:03.000,191,10984064,12805,0,1752124742,13009.222781719996,46.58974404000037,53377.86346464001 2025-07-10,05:19:04.000,191,10984116,12845,0,1752124743,13009.249726959992,46.610891429998446,53377.81455480001 2025-07-10,05:19:05.000,191,10984080,12925,0,1752124744,13009.276672200001,46.58974404000037,53377.80756768 2025-07-10,05:19:06.000,191,10984144,12965,0,1752124745,13009.283408509997,46.610891429998446,53377.821541920006 2025-07-10,05:19:07.000,191,10984073,12765,0,1752124746,13009.263199579997,46.617940559997805,53377.78660632 2025-07-10,05:19:08.000,191,10984080,12765,0,1752124747,13009.303617439997,46.617940559997805,53377.86346464001 2025-07-10,05:19:09.000,191,10984067,12685,0,1752124748,13009.317090060002,46.62498969000444,53377.81455480001 2025-07-10,05:19:10.000,191,10984064,12965,0,1752124749,13009.283408509997,46.59679316999973,53377.80756768 2025-07-10,05:19:11.000,191,10984098,12605,0,1752124750,13009.256463270001,46.617940559997805,53377.82852904 2025-07-10,05:19:12.000,191,10984120,12805,0,1752124751,13009.296881130002,46.6320388200038,53377.821541920006 2025-07-10,05:19:13.000,191,10984084,12685,0,1752124752,13009.303617439997,46.59679316999973,53377.80756768 2025-07-10,05:19:14.000,191,10984127,13005,0,1752124753,13009.290144819992,46.610891429998446,53377.86346464001 2025-07-10,05:19:15.000,191,10984087,13005,0,1752124754,13009.317090060002,46.6320388200038,53377.80756768 2025-07-10,05:19:16.000,191,10984063,13005,0,1752124755,13009.296881130002,46.62498969000444,53377.800580560004 2025-07-10,05:19:17.000,191,10984091,13285,0,1752124756,13009.317090060002,46.660235340001236,53377.82852904 2025-07-10,05:19:18.000,191,10984058,13045,0,1752124757,13009.303617439997,46.660235340001236,53377.81455480001 2025-07-10,05:19:19.000,191,10984103,12845,0,1752124758,13009.317090060002,46.667284470000595,53377.821541920006 2025-07-10,05:19:20.000,191,10984093,13045,0,1752124759,13009.296881130002,46.65318621000188,53377.77263208001 2025-07-10,05:19:21.000,191,10984078,13005,0,1752124760,13009.310353749992,46.681382729999314,53377.80756768 2025-07-10,05:19:22.000,191,10984094,12805,0,1752124761,13009.330562679992,46.667284470000595,53377.80756768 2025-07-10,05:19:23.000,191,10984077,12965,0,1752124762,13009.323826369997,46.62498969000444,53377.78660632 2025-07-10,05:19:24.000,191,10984114,13045,0,1752124763,13009.330562679992,46.660235340001236,53377.821541920006 2025-07-10,05:19:25.000,191,10984080,12965,0,1752124764,13009.337298990002,46.65318621000188,53377.884426 2025-07-10,05:19:26.000,191,10984070,12765,0,1752124765,13009.370980539992,46.69548098999803,53377.86346464001 2025-07-10,05:19:27.000,191,10984097,13005,0,1752124766,13009.370980539992,46.660235340001236,53377.80756768 2025-07-10,05:19:28.000,191,10984126,12885,0,1752124767,13009.370980539992,46.667284470000595,53377.884426 2025-07-10,05:19:29.000,191,10984118,12685,0,1752124768,13009.397925780002,46.68843185999867,53377.89141312001 2025-07-10,05:19:30.000,191,10984067,12765,0,1752124769,13009.397925780002,46.667284470000595,53377.884426 2025-07-10,05:19:31.000,191,10984088,13045,0,1752124770,13009.411398399992,46.70253012000467,53377.89840024 2025-07-10,05:19:32.000,191,10984076,13045,0,1752124771,13009.418134710002,46.681382729999314,53377.89141312001 2025-07-10,05:19:33.000,191,10984077,12925,0,1752124772,13009.438343640002,46.716628380003385,53377.89141312001 2025-07-10,05:19:34.000,191,10984120,13005,0,1752124773,13009.431607329992,46.7307266400021,53377.919361600005 2025-07-10,05:19:35.000,191,10984149,13005,0,1752124774,13009.438343640002,46.709579250004026,53377.90538736 2025-07-10,05:19:36.000,191,10984142,12965,0,1752124775,13009.472025189993,46.74482490000082,53377.884426 2025-07-10,05:19:37.000,191,10984119,12845,0,1752124776,13009.451816259992,46.75187403000018,53377.884426 2025-07-10,05:19:38.000,191,10984133,12925,0,1752124777,13009.492234119993,46.74482490000082,53377.94731008 2025-07-10,05:19:39.000,191,10984092,13005,0,1752124778,13009.505706739998,46.78007055000489,53377.86346464001 2025-07-10,05:19:40.000,191,10984094,12925,0,1752124779,13009.525915669998,46.75892315999954,53377.97525856 2025-07-10,05:19:41.000,191,10984066,13005,0,1752124780,13009.546124599998,46.77302141999826,53377.933335839996 2025-07-10,05:19:42.000,191,10984130,12965,0,1752124781,13009.552860909993,46.78711968000425,53377.94731008 2025-07-10,05:19:43.000,191,10984114,12925,0,1752124782,13009.539388290003,46.80121794000297,53377.91237448001 2025-07-10,05:19:44.000,191,10984093,13285,0,1752124783,13009.539388290003,46.78007055000489,53377.919361600005 2025-07-10,05:19:45.000,191,10984065,12925,0,1752124784,13009.559597220003,46.78711968000425,53377.94032296001 2025-07-10,05:19:46.000,191,10984134,13005,0,1752124785,13009.566333529998,46.7659722899989,53377.94731008 2025-07-10,05:19:47.000,191,10984120,13125,0,1752124786,13009.579806149988,46.81531620000169,53377.87743888 2025-07-10,05:19:48.000,191,10984091,13085,0,1752124787,13009.586542459998,46.80826707000233,53377.933335839996 2025-07-10,05:19:49.000,191,10984130,12765,0,1752124788,13009.593278769993,46.7659722899989,53377.96128432001 2025-07-10,05:19:50.000,191,10984083,12965,0,1752124789,13009.600015079988,46.80826707000233,53377.94032296001 2025-07-10,05:19:51.000,191,10984098,12965,0,1752124790,13009.613487699993,46.78007055000489,53377.94731008 2025-07-10,05:19:52.000,191,10984104,12925,0,1752124791,13009.620224009988,46.78007055000489,53377.968271440004 2025-07-10,05:19:53.000,191,10984070,13205,0,1752124792,13009.640432939988,46.80121794000297,53377.989232800006 2025-07-10,05:19:54.000,191,10984086,13165,0,1752124793,13009.647169249998,46.80121794000297,53378.01019416001 2025-07-10,05:19:55.000,191,10984094,13205,0,1752124794,13009.633696629993,46.80121794000297,53378.07307824 2025-07-10,05:19:56.000,191,10984101,13045,0,1752124795,13009.633696629993,46.78711968000425,53378.00320704 2025-07-10,05:19:57.000,191,10984098,13125,0,1752124796,13009.640432939988,46.80121794000297,53378.00320704 2025-07-10,05:19:58.000,191,10984104,13085,0,1752124797,13009.653905559993,46.82236533000105,53378.03115552001 2025-07-10,05:19:59.000,191,10984071,13205,0,1752124798,13009.653905559993,46.80826707000233,53378.01718128 2025-07-10,05:20:00.000,191,10984110,12965,0,1752124799,13009.674114489993,46.81531620000169,53378.00320704 2025-07-10,05:20:01.000,191,10984155,13125,0,1752124800,13009.660641869988,46.80121794000297,53378.06609112 2025-07-10,05:20:02.000,191,10984116,13285,0,1752124801,13009.640432939988,46.80121794000297,53378.01019416001 2025-07-10,05:20:03.000,191,10984102,12925,0,1752124802,13009.694323419993,46.79416881000361,53378.03115552001 2025-07-10,05:20:04.000,191,10984113,12885,0,1752124803,13009.687587109998,46.80826707000233,53378.0241684 2025-07-10,05:20:05.000,191,10984077,12845,0,1752124804,13009.701059729989,46.79416881000361,53377.989232800006 2025-07-10,05:20:06.000,191,10984095,13005,0,1752124805,13009.667378179998,46.78711968000425,53378.01019416001 2025-07-10,05:20:07.000,191,10984071,12925,0,1752124806,13009.701059729989,46.78711968000425,53377.989232800006 2025-07-10,05:20:08.000,191,10984099,12885,0,1752124807,13009.701059729989,46.79416881000361,53378.0241684 2025-07-10,05:20:09.000,191,10984113,12925,0,1752124808,13009.701059729989,46.75187403000018,53378.06609112 2025-07-10,05:20:10.000,191,10984128,12925,0,1752124809,13009.680850799989,46.75187403000018,53377.99621992 2025-07-10,05:20:11.000,191,10984126,12925,0,1752124810,13009.680850799989,46.75892315999954,53378.0241684 2025-07-10,05:20:12.000,191,10984099,13045,0,1752124811,13009.680850799989,46.80826707000233,53378.038142640005 2025-07-10,05:20:13.000,191,10984140,13165,0,1752124812,13009.667378179998,46.7659722899989,53377.99621992 2025-07-10,05:20:14.000,191,10984093,12965,0,1752124813,13009.714532349994,46.75892315999954,53378.05211688 2025-07-10,05:20:15.000,191,10984133,13285,0,1752124814,13009.714532349994,46.75187403000018,53378.087052480005 2025-07-10,05:20:16.000,191,10984138,12885,0,1752124815,13009.694323419993,46.723677510002744,53378.04512976 2025-07-10,05:20:17.000,191,10984125,12805,0,1752124816,13009.667378179998,46.74482490000082,53378.05211688 2025-07-10,05:20:18.000,191,10984155,12845,0,1752124817,13009.667378179998,46.75892315999954,53378.05910400001 2025-07-10,05:20:19.000,191,10984131,12885,0,1752124818,13009.653905559993,46.75187403000018,53378.05910400001 2025-07-10,05:20:20.000,191,10984113,12805,0,1752124819,13009.660641869988,46.73777577000146,53378.05211688 2025-07-10,05:20:21.000,191,10984125,12725,0,1752124820,13009.653905559993,46.75892315999954,53378.01718128 2025-07-10,05:20:22.000,191,10984105,12965,0,1752124821,13009.680850799989,46.7659722899989,53378.038142640005 2025-07-10,05:20:23.000,191,10984105,12805,0,1752124822,13009.660641869988,46.716628380003385,53378.0241684 2025-07-10,05:20:24.000,191,10984112,13125,0,1752124823,13009.694323419993,46.73777577000146,53378.0940396 2025-07-10,05:20:25.000,191,10984118,12965,0,1752124824,13009.647169249998,46.709579250004026,53378.038142640005 2025-07-10,05:20:26.000,191,10984118,12925,0,1752124825,13009.647169249998,46.723677510002744,53378.05211688 2025-07-10,05:20:27.000,191,10984116,12965,0,1752124826,13009.640432939988,46.716628380003385,53378.06609112 2025-07-10,05:20:28.000,191,10984094,12805,0,1752124827,13009.633696629993,46.70253012000467,53378.038142640005 2025-07-10,05:20:29.000,191,10984123,13085,0,1752124828,13009.620224009988,46.709579250004026,53378.05211688 2025-07-10,05:20:30.000,191,10984069,13005,0,1752124829,13009.606751389998,46.70253012000467,53378.03115552001 2025-07-10,05:20:31.000,191,10984086,12965,0,1752124830,13009.600015079988,46.70253012000467,53378.06609112 2025-07-10,05:20:32.000,191,10984089,12925,0,1752124831,13009.613487699993,46.69548098999803,53378.08006536001 2025-07-10,05:20:33.000,191,10984105,12925,0,1752124832,13009.573069839993,46.68843185999867,53378.08006536001 2025-07-10,05:20:34.000,191,10984088,12885,0,1752124833,13009.626960319998,46.667284470000595,53378.08006536001 2025-07-10,05:20:35.000,191,10984127,12845,0,1752124834,13009.559597220003,46.660235340001236,53378.038142640005 2025-07-10,05:20:36.000,191,10984109,13285,0,1752124835,13009.600015079988,46.667284470000595,53378.0241684 2025-07-10,05:20:37.000,191,10984159,13125,0,1752124836,13009.613487699993,46.667284470000595,53378.07307824 2025-07-10,05:20:38.000,191,10984111,12685,0,1752124837,13009.613487699993,46.681382729999314,53378.038142640005 2025-07-10,05:20:39.000,191,10984120,13125,0,1752124838,13009.573069839993,46.70253012000467,53378.01019416001 2025-07-10,05:20:40.000,191,10984074,12605,0,1752124839,13009.600015079988,46.674333599999954,53378.038142640005 2025-07-10,05:20:41.000,191,10984109,12845,0,1752124840,13009.586542459998,46.660235340001236,53378.038142640005 2025-07-10,05:20:42.000,191,10984137,12765,0,1752124841,13009.579806149988,46.65318621000188,53378.01019416001 2025-07-10,05:20:43.000,191,10984133,12845,0,1752124842,13009.586542459998,46.6320388200038,53378.04512976 2025-07-10,05:20:44.000,191,10984130,12925,0,1752124843,13009.546124599998,46.62498969000444,53378.038142640005 2025-07-10,05:20:45.000,191,10984103,12965,0,1752124844,13009.519179360002,46.6320388200038,53377.98224568001 2025-07-10,05:20:46.000,191,10984086,13205,0,1752124845,13009.559597220003,46.6320388200038,53378.01718128 2025-07-10,05:20:47.000,191,10984150,12685,0,1752124846,13009.532651979993,46.62498969000444,53378.03115552001 2025-07-10,05:20:48.000,191,10984142,13285,0,1752124847,13009.546124599998,46.617940559997805,53378.01718128 2025-07-10,05:20:49.000,191,10984085,12845,0,1752124848,13009.512443049993,46.617940559997805,53378.01718128 2025-07-10,05:20:50.000,191,10984089,12965,0,1752124849,13009.505706739998,46.62498969000444,53378.01718128 2025-07-10,05:20:51.000,191,10984083,12805,0,1752124850,13009.492234119993,46.617940559997805,53378.01019416001 2025-07-10,05:20:52.000,191,10984118,12885,0,1752124851,13009.498970430002,46.610891429998446,53378.01019416001 2025-07-10,05:20:53.000,191,10984169,12805,0,1752124852,13009.512443049993,46.617940559997805,53378.00320704 2025-07-10,05:20:54.000,191,10984138,12845,0,1752124853,13009.498970430002,46.6320388200038,53377.98224568001 2025-07-10,05:20:55.000,191,10984141,12965,0,1752124854,13009.512443049993,46.63908795000316,53378.03115552001 2025-07-10,05:20:56.000,191,10984134,13045,0,1752124855,13009.532651979993,46.63908795000316,53377.989232800006 2025-07-10,05:20:57.000,191,10984068,12845,0,1752124856,13009.525915669998,46.6320388200038,53377.933335839996 2025-07-10,05:20:58.000,191,10984086,13005,0,1752124857,13009.539388290003,46.617940559997805,53377.97525856 2025-07-10,05:20:59.000,191,10984128,12845,0,1752124858,13009.539388290003,46.64613708000252,53378.04512976 2025-07-10,05:21:00.000,191,10984103,12885,0,1752124859,13009.546124599998,46.64613708000252,53377.97525856 2025-07-10,05:21:01.000,191,10984150,12805,0,1752124860,13009.552860909993,46.63908795000316,53377.989232800006 2025-07-10,05:21:02.000,191,10984134,13125,0,1752124861,13009.566333529998,46.617940559997805,53377.968271440004 2025-07-10,05:21:03.000,191,10984126,13165,0,1752124862,13009.573069839993,46.6320388200038,53377.96128432001 2025-07-10,05:21:04.000,191,10984114,13005,0,1752124863,13009.600015079988,46.660235340001236,53377.96128432001 2025-07-10,05:21:05.000,191,10984118,12885,0,1752124864,13009.620224009988,46.660235340001236,53377.968271440004 2025-07-10,05:21:06.000,191,10984115,12925,0,1752124865,13009.586542459998,46.617940559997805,53377.94731008 2025-07-10,05:21:07.000,191,10984126,12605,0,1752124866,13009.593278769993,46.64613708000252,53378.0241684 2025-07-10,05:21:08.000,191,10984168,12885,0,1752124867,13009.566333529998,46.6320388200038,53377.96128432001 2025-07-10,05:21:09.000,191,10984135,12765,0,1752124868,13009.633696629993,46.65318621000188,53377.98224568001 2025-07-10,05:21:10.000,191,10984126,13165,0,1752124869,13009.586542459998,46.6320388200038,53378.038142640005 2025-07-10,05:21:11.000,191,10984125,12965,0,1752124870,13009.626960319998,46.674333599999954,53378.05910400001 2025-07-10,05:21:12.000,191,10984140,12965,0,1752124871,13009.606751389998,46.660235340001236,53378.03115552001 2025-07-10,05:21:13.000,191,10984146,13005,0,1752124872,13009.606751389998,46.65318621000188,53378.05910400001 2025-07-10,05:21:14.000,191,10984120,13085,0,1752124873,13009.620224009988,46.69548098999803,53378.01019416001 2025-07-10,05:21:15.000,191,10984179,12605,0,1752124874,13009.606751389998,46.667284470000595,53378.00320704 2025-07-10,05:21:16.000,191,10984154,12925,0,1752124875,13009.620224009988,46.65318621000188,53377.94032296001 2025-07-10,05:21:17.000,191,10984177,13125,0,1752124876,13009.593278769993,46.660235340001236,53378.01019416001 2025-07-10,05:21:18.000,191,10984186,12805,0,1752124877,13009.640432939988,46.65318621000188,53378.01019416001 2025-07-10,05:21:19.000,191,10984140,13245,0,1752124878,13009.647169249998,46.65318621000188,53378.038142640005 2025-07-10,05:21:20.000,191,10984133,13045,0,1752124879,13009.667378179998,46.6320388200038,53378.00320704 2025-07-10,05:21:21.000,191,10984136,12965,0,1752124880,13009.653905559993,46.610891429998446,53378.038142640005 2025-07-10,05:21:22.000,191,10984164,12965,0,1752124881,13009.633696629993,46.6320388200038,53378.03115552001 2025-07-10,05:21:23.000,191,10984166,12765,0,1752124882,13009.647169249998,46.60384229999909,53378.03115552001 2025-07-10,05:21:24.000,191,10984151,13005,0,1752124883,13009.633696629993,46.65318621000188,53378.03115552001 2025-07-10,05:21:25.000,191,10984110,12845,0,1752124884,13009.626960319998,46.64613708000252,53378.01019416001 2025-07-10,05:21:26.000,191,10984121,12965,0,1752124885,13009.626960319998,46.610891429998446,53378.08006536001 2025-07-10,05:21:27.000,191,10984098,12805,0,1752124886,13009.633696629993,46.617940559997805,53378.04512976 2025-07-10,05:21:28.000,191,10984095,12885,0,1752124887,13009.633696629993,46.59679316999973,53378.01718128 2025-07-10,05:21:29.000,191,10984122,12845,0,1752124888,13009.633696629993,46.610891429998446,53378.01718128 2025-07-10,05:21:30.000,191,10984127,12965,0,1752124889,13009.633696629993,46.610891429998446,53378.00320704 2025-07-10,05:21:31.000,191,10984084,12805,0,1752124890,13009.600015079988,46.58269491000101,53378.01019416001 2025-07-10,05:21:32.000,191,10984087,13045,0,1752124891,13009.626960319998,46.59679316999973,53378.038142640005 2025-07-10,05:21:33.000,191,10984110,12685,0,1752124892,13009.626960319998,46.56859665000229,53378.06609112 2025-07-10,05:21:34.000,191,10984086,13125,0,1752124893,13009.620224009988,46.59679316999973,53378.05910400001 2025-07-10,05:21:35.000,191,10984108,12965,0,1752124894,13009.593278769993,46.59679316999973,53378.07307824 2025-07-10,05:21:36.000,191,10984089,13205,0,1752124895,13009.613487699993,46.58974404000037,53378.06609112 2025-07-10,05:21:37.000,191,10984037,13085,0,1752124896,13009.593278769993,46.57564578000165,53378.05910400001 2025-07-10,05:21:38.000,191,10984103,13085,0,1752124897,13009.586542459998,46.58974404000037,53378.04512976 2025-07-10,05:21:39.000,191,10984130,13285,0,1752124898,13009.606751389998,46.57564578000165,53378.0241684 2025-07-10,05:21:40.000,191,10984126,13085,0,1752124899,13009.579806149988,46.59679316999973,53378.04512976 2025-07-10,05:21:41.000,191,10984116,13005,0,1752124900,13009.606751389998,46.57564578000165,53378.07307824 2025-07-10,05:21:42.000,191,10984103,13085,0,1752124901,13009.600015079988,46.58974404000037,53378.04512976 2025-07-10,05:21:43.000,191,10984102,12845,0,1752124902,13009.626960319998,46.55449839000357,53378.06609112 2025-07-10,05:21:44.000,191,10984082,12965,0,1752124903,13009.593278769993,46.57564578000165,53378.0241684 2025-07-10,05:21:45.000,191,10984090,13005,0,1752124904,13009.593278769993,46.540400130004855,53378.03115552001 2025-07-10,05:21:46.000,191,10984088,12885,0,1752124905,13009.653905559993,46.58974404000037,53378.07307824 2025-07-10,05:21:47.000,191,10984050,12925,0,1752124906,13009.620224009988,46.56859665000229,53378.038142640005 2025-07-10,05:21:48.000,191,10984091,12885,0,1752124907,13009.606751389998,46.59679316999973,53378.038142640005 2025-07-10,05:21:49.000,191,10984058,13085,0,1752124908,13009.613487699993,46.58974404000037,53378.05910400001 2025-07-10,05:21:50.000,191,10984111,13045,0,1752124909,13009.606751389998,46.57564578000165,53378.0241684 2025-07-10,05:21:51.000,191,10984078,13005,0,1752124910,13009.647169249998,46.56154752000293,53378.00320704 2025-07-10,05:21:52.000,191,10984046,12765,0,1752124911,13009.633696629993,46.55449839000357,53378.04512976 2025-07-10,05:21:53.000,191,10984128,13205,0,1752124912,13009.620224009988,46.56154752000293,53378.038142640005 2025-07-10,05:21:54.000,191,10984048,12885,0,1752124913,13009.633696629993,46.56154752000293,53378.04512976 2025-07-10,05:21:55.000,191,10984077,12965,0,1752124914,13009.640432939988,46.58269491000101,53378.04512976 2025-07-10,05:21:56.000,191,10984071,12965,0,1752124915,13009.626960319998,46.58269491000101,53377.98224568001 2025-07-10,05:21:57.000,191,10984131,13285,0,1752124916,13009.600015079988,46.56859665000229,53377.968271440004 2025-07-10,05:21:58.000,191,10984092,12885,0,1752124917,13009.613487699993,46.56154752000293,53378.01718128 2025-07-10,05:21:59.000,191,10984041,12925,0,1752124918,13009.606751389998,46.59679316999973,53378.03115552001 2025-07-10,05:22:00.000,191,10984102,12845,0,1752124919,13009.593278769993,46.58269491000101,53378.01718128 2025-07-10,05:22:01.000,191,10984060,12765,0,1752124920,13009.633696629993,46.58974404000037,53378.01718128 2025-07-10,05:22:02.000,191,10984068,12845,0,1752124921,13009.586542459998,46.6320388200038,53378.038142640005 2025-07-10,05:22:03.000,191,10984080,12925,0,1752124922,13009.579806149988,46.610891429998446,53378.01019416001 2025-07-10,05:22:04.000,191,10984062,13005,0,1752124923,13009.593278769993,46.60384229999909,53378.0241684 2025-07-10,05:22:05.000,191,10984129,12965,0,1752124924,13009.579806149988,46.60384229999909,53378.06609112 2025-07-10,05:22:06.000,191,10984104,12805,0,1752124925,13009.626960319998,46.617940559997805,53378.05910400001 2025-07-10,05:22:07.000,191,10984088,12925,0,1752124926,13009.633696629993,46.617940559997805,53378.03115552001 2025-07-10,05:22:08.000,191,10984075,12765,0,1752124927,13009.633696629993,46.617940559997805,53378.05211688 2025-07-10,05:22:09.000,191,10984080,12885,0,1752124928,13009.626960319998,46.617940559997805,53378.05910400001 2025-07-10,05:22:10.000,191,10984095,12805,0,1752124929,13009.620224009988,46.660235340001236,53378.01019416001 2025-07-10,05:22:11.000,191,10984113,12885,0,1752124930,13009.613487699993,46.62498969000444,53378.038142640005 2025-07-10,05:22:12.000,191,10984079,12845,0,1752124931,13009.613487699993,46.617940559997805,53378.05211688 2025-07-10,05:22:13.000,191,10984118,12805,0,1752124932,13009.600015079988,46.62498969000444,53378.04512976 2025-07-10,05:22:14.000,191,10984091,12605,0,1752124933,13009.620224009988,46.610891429998446,53378.01718128 2025-07-10,05:22:15.000,191,10984139,12765,0,1752124934,13009.620224009988,46.610891429998446,53378.0241684 2025-07-10,05:22:16.000,191,10984126,12885,0,1752124935,13009.593278769993,46.610891429998446,53378.01019416001 2025-07-10,05:22:17.000,191,10984089,13045,0,1752124936,13009.566333529998,46.60384229999909,53378.06609112 2025-07-10,05:22:18.000,191,10984097,12765,0,1752124937,13009.600015079988,46.60384229999909,53377.98224568001 2025-07-10,05:22:19.000,191,10984178,12965,0,1752124938,13009.552860909993,46.57564578000165,53378.04512976 2025-07-10,05:22:20.000,191,10984060,13045,0,1752124939,13009.593278769993,46.58269491000101,53378.01019416001 2025-07-10,05:22:21.000,191,10984108,13085,0,1752124940,13009.559597220003,46.60384229999909,53378.0241684 2025-07-10,05:22:22.000,191,10984096,13125,0,1752124941,13009.586542459998,46.60384229999909,53377.98224568001 2025-07-10,05:22:23.000,191,10984112,12885,0,1752124942,13009.573069839993,46.617940559997805,53378.01019416001 2025-07-10,05:22:24.000,191,10984093,13005,0,1752124943,13009.559597220003,46.64613708000252,53378.00320704 2025-07-10,05:22:25.000,191,10984117,13045,0,1752124944,13009.633696629993,46.610891429998446,53378.00320704 2025-07-10,05:22:26.000,191,10984110,13085,0,1752124945,13009.600015079988,46.6320388200038,53377.97525856 2025-07-10,05:22:27.000,191,10984124,12925,0,1752124946,13009.613487699993,46.58974404000037,53377.989232800006 2025-07-10,05:22:28.000,191,10984138,13005,0,1752124947,13009.600015079988,46.59679316999973,53378.01019416001 2025-07-10,05:22:29.000,191,10984097,12965,0,1752124948,13009.586542459998,46.59679316999973,53377.98224568001 2025-07-10,05:22:30.000,191,10984042,12765,0,1752124949,13009.593278769993,46.58974404000037,53378.00320704 2025-07-10,05:22:31.000,191,10984114,12885,0,1752124950,13009.579806149988,46.62498969000444,53378.0241684 2025-07-10,05:22:32.000,191,10984123,12965,0,1752124951,13009.586542459998,46.60384229999909,53377.919361600005 2025-07-10,05:22:33.000,191,10984088,12845,0,1752124952,13009.606751389998,46.6320388200038,53378.01718128 2025-07-10,05:22:34.000,191,10984122,12965,0,1752124953,13009.600015079988,46.58269491000101,53377.98224568001 2025-07-10,05:22:35.000,191,10984061,12725,0,1752124954,13009.566333529998,46.63908795000316,53378.0241684 2025-07-10,05:22:36.000,191,10984115,13085,0,1752124955,13009.606751389998,46.667284470000595,53378.03115552001 2025-07-10,05:22:37.000,191,10984055,12765,0,1752124956,13009.586542459998,46.62498969000444,53377.968271440004 2025-07-10,05:22:38.000,191,10984105,12925,0,1752124957,13009.593278769993,46.65318621000188,53378.01718128 2025-07-10,05:22:39.000,191,10984061,12605,0,1752124958,13009.600015079988,46.63908795000316,53378.00320704 2025-07-10,05:22:40.000,191,10984117,12765,0,1752124959,13009.579806149988,46.63908795000316,53378.01718128 2025-07-10,05:22:41.000,191,10984109,12765,0,1752124960,13009.600015079988,46.6320388200038,53378.06609112 2025-07-10,05:22:42.000,191,10984056,13205,0,1752124961,13009.600015079988,46.59679316999973,53377.989232800006 2025-07-10,05:22:43.000,191,10984049,13245,0,1752124962,13009.620224009988,46.64613708000252,53378.07307824 2025-07-10,05:22:44.000,191,10984157,12845,0,1752124963,13009.613487699993,46.63908795000316,53378.03115552001 2025-07-10,05:22:45.000,191,10984093,13085,0,1752124964,13009.606751389998,46.60384229999909,53377.99621992 2025-07-10,05:22:46.000,191,10984122,12885,0,1752124965,13009.640432939988,46.63908795000316,53378.01019416001 2025-07-10,05:22:47.000,191,10984128,13085,0,1752124966,13009.620224009988,46.60384229999909,53377.989232800006 2025-07-10,05:22:48.000,191,10984073,12965,0,1752124967,13009.647169249998,46.610891429998446,53378.01718128 2025-07-10,05:22:49.000,191,10984163,13005,0,1752124968,13009.633696629993,46.60384229999909,53378.06609112 2025-07-10,05:22:50.000,191,10984099,12925,0,1752124969,13009.606751389998,46.62498969000444,53378.01718128 2025-07-10,05:22:51.000,191,10984126,12765,0,1752124970,13009.620224009988,46.65318621000188,53378.00320704 2025-07-10,05:22:52.000,191,10984094,12885,0,1752124971,13009.579806149988,46.64613708000252,53377.933335839996 2025-07-10,05:22:53.000,191,10984088,12965,0,1752124972,13009.626960319998,46.63908795000316,53378.0241684 2025-07-10,05:22:54.000,191,10984096,12925,0,1752124973,13009.593278769993,46.660235340001236,53378.00320704 2025-07-10,05:22:55.000,191,10984124,12965,0,1752124974,13009.593278769993,46.63908795000316,53378.0241684 2025-07-10,05:22:56.000,191,10984093,13125,0,1752124975,13009.586542459998,46.65318621000188,53378.01718128 2025-07-10,05:22:57.000,191,10984137,13165,0,1752124976,13009.573069839993,46.660235340001236,53378.0241684 2025-07-10,05:22:58.000,191,10984087,13045,0,1752124977,13009.640432939988,46.62498969000444,53378.04512976 2025-07-10,05:22:59.000,191,10984095,12885,0,1752124978,13009.606751389998,46.617940559997805,53377.99621992 2025-07-10,05:23:00.000,191,10984169,12965,0,1752124979,13009.620224009988,46.660235340001236,53377.96128432001 2025-07-10,05:23:01.000,191,10984106,13005,0,1752124980,13009.613487699993,46.65318621000188,53377.97525856 2025-07-10,05:23:02.000,191,10984088,12965,0,1752124981,13009.640432939988,46.63908795000316,53378.01718128 2025-07-10,05:23:03.000,191,10984095,12845,0,1752124982,13009.586542459998,46.64613708000252,53378.00320704 2025-07-10,05:23:04.000,191,10984099,12925,0,1752124983,13009.633696629993,46.62498969000444,53378.05211688 2025-07-10,05:23:05.000,191,10984127,13205,0,1752124984,13009.593278769993,46.617940559997805,53377.9542972 2025-07-10,05:23:06.000,191,10984132,12965,0,1752124985,13009.620224009988,46.65318621000188,53378.0241684 2025-07-10,05:23:07.000,191,10984074,12925,0,1752124986,13009.606751389998,46.6320388200038,53377.97525856 2025-07-10,05:23:08.000,191,10984096,13205,0,1752124987,13009.640432939988,46.64613708000252,53377.99621992 2025-07-10,05:23:09.000,191,10984096,12845,0,1752124988,13009.593278769993,46.6320388200038,53378.01718128 2025-07-10,05:23:10.000,191,10984094,13085,0,1752124989,13009.606751389998,46.65318621000188,53377.989232800006 2025-07-10,05:23:11.000,191,10984153,13005,0,1752124990,13009.600015079988,46.65318621000188,53378.01718128 2025-07-10,05:23:12.000,191,10984139,12805,0,1752124991,13009.579806149988,46.6320388200038,53378.03115552001 2025-07-10,05:23:13.000,191,10984123,13005,0,1752124992,13009.613487699993,46.617940559997805,53378.01019416001 2025-07-10,05:23:14.000,191,10984188,12885,0,1752124993,13009.579806149988,46.660235340001236,53378.03115552001 2025-07-10,05:23:15.000,191,10984144,12765,0,1752124994,13009.620224009988,46.62498969000444,53378.05211688 2025-07-10,05:23:16.000,191,10984167,12925,0,1752124995,13009.586542459998,46.64613708000252,53378.03115552001 2025-07-10,05:23:17.000,191,10984119,13285,0,1752124996,13009.586542459998,46.660235340001236,53378.038142640005 2025-07-10,05:23:18.000,191,10984124,13285,0,1752124997,13009.620224009988,46.667284470000595,53378.038142640005 2025-07-10,05:23:19.000,191,10984116,12805,0,1752124998,13009.600015079988,46.63908795000316,53378.04512976 2025-07-10,05:23:20.000,191,10984126,13125,0,1752124999,13009.579806149988,46.64613708000252,53378.03115552001 2025-07-10,05:23:21.000,191,10984113,13005,0,1752125000,13009.566333529998,46.6320388200038,53378.04512976 2025-07-10,05:23:22.000,191,10984119,13085,0,1752125001,13009.620224009988,46.62498969000444,53378.06609112 2025-07-10,05:23:23.000,191,10984110,13085,0,1752125002,13009.593278769993,46.6320388200038,53378.01019416001 2025-07-10,05:23:24.000,191,10984135,13085,0,1752125003,13009.600015079988,46.62498969000444,53378.03115552001 2025-07-10,05:23:25.000,191,10984109,12845,0,1752125004,13009.566333529998,46.6320388200038,53378.06609112 2025-07-10,05:23:26.000,191,10984105,12685,0,1752125005,13009.620224009988,46.617940559997805,53378.08006536001 2025-07-10,05:23:27.000,191,10984135,13005,0,1752125006,13009.586542459998,46.617940559997805,53378.05910400001 2025-07-10,05:23:28.000,191,10984114,13005,0,1752125007,13009.573069839993,46.58269491000101,53378.05910400001 2025-07-10,05:23:29.000,191,10984098,13005,0,1752125008,13009.566333529998,46.6320388200038,53378.0241684 2025-07-10,05:23:30.000,191,10984108,12725,0,1752125009,13009.600015079988,46.63908795000316,53378.0241684 2025-07-10,05:23:31.000,191,10984145,12605,0,1752125010,13009.593278769993,46.57564578000165,53378.05211688 2025-07-10,05:23:32.000,191,10984083,12925,0,1752125011,13009.613487699993,46.56154752000293,53378.04512976 2025-07-10,05:23:33.000,191,10984113,12925,0,1752125012,13009.606751389998,46.60384229999909,53378.06609112 2025-07-10,05:23:34.000,191,10984094,12965,0,1752125013,13009.586542459998,46.617940559997805,53378.01019416001 2025-07-10,05:23:35.000,191,10984150,13045,0,1752125014,13009.600015079988,46.59679316999973,53378.07307824 2025-07-10,05:23:36.000,191,10984095,13125,0,1752125015,13009.559597220003,46.56859665000229,53378.05910400001 2025-07-10,05:23:37.000,191,10984072,12885,0,1752125016,13009.566333529998,46.56859665000229,53378.05910400001 2025-07-10,05:23:38.000,191,10984123,13045,0,1752125017,13009.573069839993,46.55449839000357,53378.05211688 2025-07-10,05:23:39.000,191,10984150,12845,0,1752125018,13009.566333529998,46.57564578000165,53378.087052480005 2025-07-10,05:23:40.000,191,10984091,12765,0,1752125019,13009.559597220003,46.547449260004214,53378.06609112 2025-07-10,05:23:41.000,191,10984119,12965,0,1752125020,13009.539388290003,46.5192527399995,53378.038142640005 2025-07-10,05:23:42.000,191,10984108,12605,0,1752125021,13009.532651979993,46.540400130004855,53378.03115552001 2025-07-10,05:23:43.000,191,10984078,12805,0,1752125022,13009.546124599998,46.498105350001424,53378.03115552001 2025-07-10,05:23:44.000,191,10984118,12765,0,1752125023,13009.539388290003,46.51220361000014,53378.08006536001 2025-07-10,05:23:45.000,191,10984098,12725,0,1752125024,13009.539388290003,46.50515448000078,53378.0241684 2025-07-10,05:23:46.000,191,10984056,12965,0,1752125025,13009.546124599998,46.498105350001424,53378.04512976 2025-07-10,05:23:47.000,191,10984080,12925,0,1752125026,13009.512443049993,46.491056220002065,53378.04512976 2025-07-10,05:23:48.000,191,10984131,12765,0,1752125027,13009.519179360002,46.498105350001424,53378.05211688 2025-07-10,05:23:49.000,191,10984048,12845,0,1752125028,13009.552860909993,46.498105350001424,53378.08006536001 2025-07-10,05:23:50.000,191,10984110,12965,0,1752125029,13009.519179360002,46.47695796000335,53378.01718128 2025-07-10,05:23:51.000,191,10984086,13005,0,1752125030,13009.552860909993,46.484007090002706,53378.07307824 2025-07-10,05:23:52.000,191,10984112,13285,0,1752125031,13009.492234119993,46.47695796000335,53378.038142640005 2025-07-10,05:23:53.000,191,10984069,12965,0,1752125032,13009.498970430002,46.491056220002065,53378.03115552001 2025-07-10,05:23:54.000,191,10984102,12925,0,1752125033,13009.485497809997,46.46285970000463,53378.00320704 2025-07-10,05:23:55.000,191,10984140,13045,0,1752125034,13009.485497809997,46.484007090002706,53378.038142640005 2025-07-10,05:23:56.000,191,10984101,13005,0,1752125035,13009.485497809997,46.47695796000335,53378.01019416001 2025-07-10,05:23:57.000,191,10984074,13005,0,1752125036,13009.451816259992,46.498105350001424,53377.99621992 2025-07-10,05:23:58.000,191,10984098,12845,0,1752125037,13009.478761500002,46.491056220002065,53378.0241684 2025-07-10,05:23:59.000,191,10984071,13045,0,1752125038,13009.492234119993,46.45581056999799,53377.989232800006 2025-07-10,05:24:00.000,191,10984116,12925,0,1752125039,13009.451816259992,46.448761439998634,53377.99621992 2025-07-10,05:24:01.000,191,10984060,13125,0,1752125040,13009.451816259992,46.434663179999916,53378.00320704 2025-07-10,05:24:02.000,191,10984106,13045,0,1752125041,13009.465288879997,46.42761405000056,53377.99621992 2025-07-10,05:24:03.000,191,10984119,12765,0,1752125042,13009.424871019997,46.434663179999916,53378.01718128 2025-07-10,05:24:04.000,191,10984081,13525,0,1752125043,13009.397925780002,46.40646666000248,53378.0241684 2025-07-10,05:24:05.000,191,10984124,12845,0,1752125044,13009.411398399992,46.42761405000056,53378.00320704 2025-07-10,05:24:06.000,191,10984076,12965,0,1752125045,13009.451816259992,46.39236840000376,53378.0241684 2025-07-10,05:24:07.000,191,10984088,12765,0,1752125046,13009.364244229997,46.39236840000376,53377.99621992 2025-07-10,05:24:08.000,191,10984099,12925,0,1752125047,13009.364244229997,46.37827013999777,53377.98224568001 2025-07-10,05:24:09.000,191,10984127,13285,0,1752125048,13009.384453159997,46.35712274999969,53377.96128432001 2025-07-10,05:24:10.000,191,10984133,12845,0,1752125049,13009.370980539992,46.35712274999969,53378.038142640005 2025-07-10,05:24:11.000,191,10984087,13125,0,1752125050,13009.391189469992,46.33597536000161,53378.038142640005 2025-07-10,05:24:12.000,191,10984117,12885,0,1752125051,13009.337298990002,46.314827970003535,53378.01718128 2025-07-10,05:24:13.000,191,10984135,13085,0,1752125052,13009.337298990002,46.321877100002894,53377.99621992 2025-07-10,05:24:14.000,191,10984100,13125,0,1752125053,13009.344035299997,46.28663144999882,53377.97525856 2025-07-10,05:24:15.000,191,10984098,13005,0,1752125054,13009.256463270001,46.265484060000745,53377.98224568001 2025-07-10,05:24:16.000,191,10984123,13045,0,1752125055,13009.229518029992,46.27958231999946,53377.97525856 2025-07-10,05:24:17.000,191,10984098,12885,0,1752125056,13009.296881130002,46.251385800002026,53377.98224568001 2025-07-10,05:24:18.000,191,10984093,13005,0,1752125057,13009.269935889992,46.272533190000104,53378.0241684 2025-07-10,05:24:19.000,191,10984105,13125,0,1752125058,13009.256463270001,46.23728754000331,53377.98224568001 2025-07-10,05:24:20.000,191,10984088,12765,0,1752125059,13009.236254340001,46.24433667000267,53377.98224568001 2025-07-10,05:24:21.000,191,10984116,13005,0,1752125060,13009.209309099992,46.209091019998596,53378.01718128 2025-07-10,05:24:22.000,191,10984077,12685,0,1752125061,13009.189100169991,46.202041889999236,53377.99621992 2025-07-10,05:24:23.000,191,10984107,13085,0,1752125062,13009.216045410001,46.18089450000116,53377.989232800006 2025-07-10,05:24:24.000,191,10984064,13125,0,1752125063,13009.202572789996,46.15269798000372,53377.968271440004 2025-07-10,05:24:25.000,191,10984092,12925,0,1752125064,13009.155418620001,46.16679624000244,53377.9542972 2025-07-10,05:24:26.000,191,10984088,12885,0,1752125065,13009.175627550001,46.16679624000244,53377.94032296001 2025-07-10,05:24:27.000,191,10984102,13085,0,1752125066,13009.175627550001,46.11745232999965,53377.919361600005 2025-07-10,05:24:28.000,191,10984116,12925,0,1752125067,13009.175627550001,46.13859971999773,53377.96128432001 2025-07-10,05:24:29.000,191,10984103,13045,0,1752125068,13009.148682309991,46.14564885000436,53377.92634872 2025-07-10,05:24:30.000,191,10984093,13045,0,1752125069,13009.141945999996,46.14564885000436,53377.94032296001 2025-07-10,05:24:31.000,191,10984092,13005,0,1752125070,13009.11500076,46.12450145999901,53377.919361600005 2025-07-10,05:24:32.000,191,10984091,12805,0,1752125071,13009.088055519991,46.11745232999965,53377.94032296001 2025-07-10,05:24:33.000,191,10984109,13125,0,1752125072,13009.148682309991,46.082206680002855,53377.96128432001 2025-07-10,05:24:34.000,191,10984089,13005,0,1752125073,13009.135209690001,46.089255810002214,53377.89840024 2025-07-10,05:24:35.000,191,10984090,13125,0,1752125074,13009.09479183,46.06105929000478,53377.89141312001 2025-07-10,05:24:36.000,191,10984122,12805,0,1752125075,13009.101528139996,46.05401015999814,53377.94032296001 2025-07-10,05:24:37.000,191,10984096,12965,0,1752125076,13009.09479183,46.032862770000065,53377.89840024 2025-07-10,05:24:38.000,191,10984088,13045,0,1752125077,13009.061110279996,46.04696102999878,53377.870451760005 2025-07-10,05:24:39.000,191,10984075,13125,0,1752125078,13009.04763765999,46.025813640000706,53377.8494904 2025-07-10,05:24:40.000,191,10984136,13005,0,1752125079,13009.088055519991,46.032862770000065,53377.884426 2025-07-10,05:24:41.000,191,10984083,13005,0,1752125080,13009.061110279996,46.01171538000199,53377.89840024 2025-07-10,05:24:42.000,191,10984087,12605,0,1752125081,13009.04763765999,45.98351886000455,53377.90538736 2025-07-10,05:24:43.000,191,10984074,13205,0,1752125082,13009.03416504,46.00466625000263,53377.89141312001 2025-07-10,05:24:44.000,191,10984120,12805,0,1752125083,13009.05437397,45.99761712000327,53377.89141312001 2025-07-10,05:24:45.000,191,10984084,12845,0,1752125084,13009.05437397,45.98351886000455,53377.89840024 2025-07-10,05:24:46.000,191,10984051,12805,0,1752125085,13009.05437397,46.00466625000263,53377.90538736 2025-07-10,05:24:47.000,191,10984123,12885,0,1752125086,13009.067846589991,45.9623714699992,53377.87743888 2025-07-10,05:24:48.000,191,10984072,12965,0,1752125087,13009.03416504,45.976469729997916,53377.8494904 2025-07-10,05:24:49.000,191,10984104,12965,0,1752125088,13009.03416504,45.94827321000048,53377.89141312001 2025-07-10,05:24:50.000,191,10984162,13245,0,1752125089,13009.00721979999,45.93417495000176,53377.884426 2025-07-10,05:24:51.000,191,10984122,12925,0,1752125090,13008.99374718,45.94122408000112,53377.821541920006 2025-07-10,05:24:52.000,191,10984116,12925,0,1752125091,13008.980274559995,45.94122408000112,53377.8494904 2025-07-10,05:24:53.000,191,10984121,12965,0,1752125092,13009.02742872999,45.89188016999833,53377.821541920006 2025-07-10,05:24:54.000,191,10984110,12925,0,1752125093,13008.980274559995,45.89892929999769,53377.82852904 2025-07-10,05:24:55.000,191,10984107,12965,0,1752125094,13009.01395611,45.92007669000304,53377.83551616 2025-07-10,05:24:56.000,191,10984139,13045,0,1752125095,13008.97353825,45.89188016999833,53377.82852904 2025-07-10,05:24:57.000,191,10984153,13005,0,1752125096,13008.980274559995,45.87073278000025,53377.8494904 2025-07-10,05:24:58.000,191,10984134,13005,0,1752125097,13008.97353825,45.905978430004325,53377.82852904 2025-07-10,05:24:59.000,191,10984087,12965,0,1752125098,13008.919647769995,45.856634520001535,53377.77263208001 2025-07-10,05:25:00.000,191,10984123,13365,0,1752125099,13008.899438839995,45.87073278000025,53377.82852904 2025-07-10,05:25:01.000,191,10984076,12845,0,1752125100,13008.90617514999,45.87073278000025,53377.80756768 2025-07-10,05:25:02.000,191,10984131,12885,0,1752125101,13008.919647769995,45.905978430004325,53377.73769648 2025-07-10,05:25:03.000,191,10984097,12845,0,1752125102,13008.92638407999,45.87073278000025,53377.800580560004 2025-07-10,05:25:04.000,191,10984109,12845,0,1752125103,13008.89270253,45.856634520001535,53377.74468360001 2025-07-10,05:25:05.000,191,10984093,13005,0,1752125104,13008.88596621999,45.849585390002176,53377.73769648 2025-07-10,05:25:06.000,191,10984083,12845,0,1752125105,13008.90617514999,45.863683650000894,53377.72372224001 2025-07-10,05:25:07.000,191,10984085,12965,0,1752125106,13008.8724936,45.87073278000025,53377.751670720005 2025-07-10,05:25:08.000,191,10984135,12965,0,1752125107,13008.91291146,45.856634520001535,53377.79359344001 2025-07-10,05:25:09.000,191,10984077,12765,0,1752125108,13008.90617514999,45.83548713000346,53377.74468360001 2025-07-10,05:25:10.000,191,10984077,12965,0,1752125109,13008.879229909995,45.8284380000041,53377.765644959996 2025-07-10,05:25:11.000,191,10984144,13125,0,1752125110,13008.89270253,45.87073278000025,53377.73070936 2025-07-10,05:25:12.000,191,10984094,12925,0,1752125111,13008.85228467,45.83548713000346,53377.71673512 2025-07-10,05:25:13.000,191,10984083,12885,0,1752125112,13008.859020979995,45.84253626000282,53377.73769648 2025-07-10,05:25:14.000,191,10984137,12845,0,1752125113,13008.838812049995,45.863683650000894,53377.73070936 2025-07-10,05:25:15.000,191,10984086,12725,0,1752125114,13008.86575728999,45.82138887000474,53377.69577376001 2025-07-10,05:25:16.000,191,10984085,12885,0,1752125115,13008.84554835999,45.856634520001535,53377.751670720005 2025-07-10,05:25:17.000,191,10984088,13325,0,1752125116,13008.798394189995,45.856634520001535,53377.751670720005 2025-07-10,05:25:18.000,191,10984121,13125,0,1752125117,13008.78492156999,45.82138887000474,53377.73769648 2025-07-10,05:25:19.000,191,10984089,13005,0,1752125118,13008.778185259995,45.82138887000474,53377.72372224001 2025-07-10,05:25:20.000,191,10984102,12965,0,1752125119,13008.737767399994,45.814339739998104,53377.73070936 2025-07-10,05:25:21.000,191,10984055,12885,0,1752125120,13008.75124002,45.84253626000282,53377.68179952 2025-07-10,05:25:22.000,191,10984066,12965,0,1752125121,13008.71082216,45.82138887000474,53377.73070936 2025-07-10,05:25:23.000,191,10984083,13045,0,1752125122,13008.72429477999,45.8284380000041,53377.709748 2025-07-10,05:25:24.000,191,10984126,12965,0,1752125123,13008.697349539994,45.83548713000346,53377.751670720005 2025-07-10,05:25:25.000,191,10984142,12885,0,1752125124,13008.650195369999,45.800241479999386,53377.66782528 2025-07-10,05:25:26.000,191,10984093,12765,0,1752125125,13008.670404299999,45.79319235000003,53377.69577376001 2025-07-10,05:25:27.000,191,10984130,13085,0,1752125126,13008.64345905999,45.82138887000474,53377.66782528 2025-07-10,05:25:28.000,191,10984113,13165,0,1752125127,13008.629986439999,45.800241479999386,53377.68878664 2025-07-10,05:25:29.000,191,10984130,12965,0,1752125128,13008.64345905999,45.82138887000474,53377.68179952 2025-07-10,05:25:30.000,191,10984117,12885,0,1752125129,13008.636722749994,45.863683650000894,53377.67481240001 2025-07-10,05:25:31.000,191,10984095,13045,0,1752125130,13008.589568579999,45.8284380000041,53377.653851040006 2025-07-10,05:25:32.000,191,10984129,12925,0,1752125131,13008.609777509999,45.83548713000346,53377.66782528 2025-07-10,05:25:33.000,191,10984094,13005,0,1752125132,13008.62325012999,45.849585390002176,53377.653851040006 2025-07-10,05:25:34.000,191,10984080,13125,0,1752125133,13008.629986439999,45.87073278000025,53377.64686392001 2025-07-10,05:25:35.000,191,10984118,13205,0,1752125134,13008.596304889994,45.863683650000894,53377.60494120001 2025-07-10,05:25:36.000,191,10984128,12845,0,1752125135,13008.542414409989,45.83548713000346,53377.56301848 2025-07-10,05:25:37.000,191,10984112,12965,0,1752125136,13008.562623339989,45.87073278000025,53377.632889680004 2025-07-10,05:25:38.000,191,10984095,13045,0,1752125137,13008.555887029994,45.82138887000474,53377.66782528 2025-07-10,05:25:39.000,191,10984037,13325,0,1752125138,13008.555887029994,45.84253626000282,53377.61891544 2025-07-10,05:25:40.000,191,10984153,13045,0,1752125139,13008.576095959994,45.84253626000282,53377.62590256001 2025-07-10,05:25:41.000,191,10984125,12925,0,1752125140,13008.555887029994,45.83548713000346,53377.57699272001 2025-07-10,05:25:42.000,191,10984093,12965,0,1752125141,13008.542414409989,45.814339739998104,53377.59096696 2025-07-10,05:25:43.000,191,10984090,12685,0,1752125142,13008.508732859998,45.87778190999961,53377.583979840005 2025-07-10,05:25:44.000,191,10984081,13085,0,1752125143,13008.515469169994,45.87778190999961,53377.60494120001 2025-07-10,05:25:45.000,191,10984131,12965,0,1752125144,13008.522205479989,45.89188016999833,53377.597954079996 2025-07-10,05:25:46.000,191,10984109,12925,0,1752125145,13008.508732859998,45.856634520001535,53377.57699272001 2025-07-10,05:25:47.000,191,10984115,13085,0,1752125146,13008.475051309993,45.84253626000282,53377.59096696 2025-07-10,05:25:48.000,191,10984142,12965,0,1752125147,13008.481787619989,45.856634520001535,53377.5700056 2025-07-10,05:25:49.000,191,10984092,13045,0,1752125148,13008.481787619989,45.856634520001535,53377.62590256001 2025-07-10,05:25:50.000,191,10984102,12925,0,1752125149,13008.495260239994,45.849585390002176,53377.61891544 2025-07-10,05:25:51.000,191,10984127,12845,0,1752125150,13008.454842379993,45.8284380000041,53377.583979840005 2025-07-10,05:25:52.000,191,10984149,12885,0,1752125151,13008.448106069998,45.849585390002176,53377.61192832 2025-07-10,05:25:53.000,191,10984107,13005,0,1752125152,13008.414424519993,45.89188016999833,53377.56301848 2025-07-10,05:25:54.000,191,10984161,12965,0,1752125153,13008.414424519993,45.87778190999961,53377.5700056 2025-07-10,05:25:55.000,191,10984115,12845,0,1752125154,13008.434633449993,45.88483103999897,53377.54205712 2025-07-10,05:25:56.000,191,10984094,12925,0,1752125155,13008.387479279998,45.88483103999897,53377.54205712 2025-07-10,05:25:57.000,191,10984149,12845,0,1752125156,13008.400951899988,45.87778190999961,53377.52109576 2025-07-10,05:25:58.000,191,10984131,12845,0,1752125157,13008.414424519993,45.89188016999833,53377.52808288001 2025-07-10,05:25:59.000,191,10984105,12645,0,1752125158,13008.421160829988,45.905978430004325,53377.52109576 2025-07-10,05:26:00.000,191,10984158,13005,0,1752125159,13008.353797729993,45.94122408000112,53377.5001344 2025-07-10,05:26:01.000,191,10984075,12605,0,1752125160,13008.367270349998,45.92007669000304,53377.52109576 2025-07-10,05:26:02.000,191,10984103,12765,0,1752125161,13008.387479279998,45.9271258200024,53377.52109576 2025-07-10,05:26:03.000,191,10984103,12925,0,1752125162,13008.387479279998,45.9271258200024,53377.54205712 2025-07-10,05:26:04.000,191,10984177,13285,0,1752125163,13008.380742969988,45.95532233999984,53377.50712152001 2025-07-10,05:26:05.000,191,10984124,12965,0,1752125164,13008.387479279998,45.9271258200024,53377.56301848 2025-07-10,05:26:06.000,191,10984103,12765,0,1752125165,13008.380742969988,45.9271258200024,53377.54904424 2025-07-10,05:26:07.000,191,10984120,13045,0,1752125166,13008.333588799993,45.98351886000455,53377.51410864 2025-07-10,05:26:08.000,191,10984116,12765,0,1752125167,13008.340325110003,45.9623714699992,53377.50712152001 2025-07-10,05:26:09.000,191,10984110,13125,0,1752125168,13008.326852489998,45.96942059999856,53377.52109576 2025-07-10,05:26:10.000,191,10984073,12885,0,1752125169,13008.320116180003,45.9623714699992,53377.44423744 2025-07-10,05:26:11.000,191,10984055,13165,0,1752125170,13008.279698320002,45.98351886000455,53377.47917304001 2025-07-10,05:26:12.000,191,10984130,13205,0,1752125171,13008.306643559998,45.99056799000391,53377.44423744 2025-07-10,05:26:13.000,191,10984128,12725,0,1752125172,13008.299907250002,45.976469729997916,53377.45821168001 2025-07-10,05:26:14.000,191,10984109,13125,0,1752125173,13008.320116180003,45.99761712000327,53377.45821168001 2025-07-10,05:26:15.000,191,10984152,13085,0,1752125174,13008.286434629998,46.01876451000135,53377.40930184001 2025-07-10,05:26:16.000,191,10984123,12605,0,1752125175,13008.279698320002,46.00466625000263,53377.43725032001 2025-07-10,05:26:17.000,191,10984100,13045,0,1752125176,13008.225807839997,46.01876451000135,53377.47917304001 2025-07-10,05:26:18.000,191,10984103,12965,0,1752125177,13008.246016769997,46.06810842000414,53377.44423744 2025-07-10,05:26:19.000,191,10984108,12965,0,1752125178,13008.232544149992,46.032862770000065,53377.44423744 2025-07-10,05:26:20.000,191,10984099,13165,0,1752125179,13008.239280460002,46.01876451000135,53377.40231472 2025-07-10,05:26:21.000,191,10984106,13005,0,1752125180,13008.212335219992,46.025813640000706,53377.430263199996 2025-07-10,05:26:22.000,191,10984082,13125,0,1752125181,13008.212335219992,45.99056799000391,53377.43725032001 2025-07-10,05:26:23.000,191,10984109,12925,0,1752125182,13008.198862600002,46.032862770000065,53377.40231472 2025-07-10,05:26:24.000,191,10984091,12765,0,1752125183,13008.198862600002,46.05401015999814,53377.40930184001 2025-07-10,05:26:25.000,191,10984071,12925,0,1752125184,13008.178653670002,46.06810842000414,53377.430263199996 2025-07-10,05:26:26.000,191,10984087,12965,0,1752125185,13008.158444740002,46.082206680002855,53377.43725032001 2025-07-10,05:26:27.000,191,10984100,13445,0,1752125186,13008.144972119997,46.06810842000414,53377.3953276 2025-07-10,05:26:28.000,191,10984069,12605,0,1752125187,13008.144972119997,46.04696102999878,53377.367379120005 2025-07-10,05:26:29.000,191,10984088,12765,0,1752125188,13008.165181049997,46.075157550003496,53377.38834048001 2025-07-10,05:26:30.000,191,10984089,12765,0,1752125189,13008.158444740002,46.06810842000414,53377.37436624 2025-07-10,05:26:31.000,191,10984089,12925,0,1752125190,13008.104554259997,46.11745232999965,53377.37436624 2025-07-10,05:26:32.000,191,10984046,13045,0,1752125191,13008.111290569992,46.09630494000157,53377.37436624 2025-07-10,05:26:33.000,191,10984130,12805,0,1752125192,13008.064136399997,46.082206680002855,53377.34641776 2025-07-10,05:26:34.000,191,10984098,12765,0,1752125193,13008.097817950002,46.13859971999773,53377.367379120005 2025-07-10,05:26:35.000,191,10984069,12765,0,1752125194,13008.111290569992,46.082206680002855,53377.38135336 2025-07-10,05:26:36.000,191,10984110,12965,0,1752125195,13008.037191160001,46.09630494000157,53377.33943064001 2025-07-10,05:26:37.000,191,10984071,12805,0,1752125196,13007.976564370001,46.09630494000157,53377.33943064001 2025-07-10,05:26:38.000,191,10984101,13045,0,1752125197,13008.023718539996,46.11745232999965,53377.318469280006 2025-07-10,05:26:39.000,191,10984111,12885,0,1752125198,13008.023718539996,46.12450145999901,53377.33244352 2025-07-10,05:26:40.000,191,10984090,12925,0,1752125199,13008.016982230001,46.11040320000029,53377.297507920004 2025-07-10,05:26:41.000,191,10984103,12925,0,1752125200,13007.956355440001,46.15269798000372,53377.318469280006 2025-07-10,05:26:42.000,191,10984093,12765,0,1752125201,13007.996773300001,46.13859971999773,53377.27654656 2025-07-10,05:26:43.000,191,10984086,12965,0,1752125202,13007.956355440001,46.13859971999773,53377.29052080001 2025-07-10,05:26:44.000,191,10984124,12605,0,1752125203,13007.976564370001,46.11745232999965,53377.297507920004 2025-07-10,05:26:45.000,191,10984107,12925,0,1752125204,13007.956355440001,46.13859971999773,53377.31148216001 2025-07-10,05:26:46.000,191,10984095,13125,0,1752125205,13007.89572865,46.15269798000372,53377.29052080001 2025-07-10,05:26:47.000,191,10984099,12925,0,1752125206,13007.87551972,46.15269798000372,53377.297507920004 2025-07-10,05:26:48.000,191,10984136,12885,0,1752125207,13007.888992339991,46.13859971999773,53377.29052080001 2025-07-10,05:26:49.000,191,10984079,13045,0,1752125208,13007.89572865,46.16679624000244,53377.297507920004 2025-07-10,05:26:50.000,191,10984141,12965,0,1752125209,13007.862047099996,46.14564885000436,53377.29052080001 2025-07-10,05:26:51.000,191,10984105,12845,0,1752125210,13007.821629239996,46.18794363000052,53377.262572319996 2025-07-10,05:26:52.000,191,10984125,12765,0,1752125211,13007.85531079,46.18089450000116,53377.24161096001 2025-07-10,05:26:53.000,191,10984076,12725,0,1752125212,13007.848574479991,46.19499275999988,53377.21366248 2025-07-10,05:26:54.000,191,10984116,12765,0,1752125213,13007.82836554999,46.16679624000244,53377.19270112001 2025-07-10,05:26:55.000,191,10984154,13125,0,1752125214,13007.821629239996,46.209091019998596,53377.248598080005 2025-07-10,05:26:56.000,191,10984104,12685,0,1752125215,13007.841838169996,46.23023841000395,53377.22064960001 2025-07-10,05:26:57.000,191,10984108,12805,0,1752125216,13007.85531079,46.202041889999236,53377.23462384 2025-07-10,05:26:58.000,191,10984123,13125,0,1752125217,13007.841838169996,46.216140149997955,53377.24161096001 2025-07-10,05:26:59.000,191,10984131,12885,0,1752125218,13007.83510186,46.209091019998596,53377.22763672 2025-07-10,05:27:00.000,191,10984105,12965,0,1752125219,13007.81489293,46.202041889999236,53377.24161096001 2025-07-10,05:27:01.000,191,10984103,12965,0,1752125220,13007.83510186,46.19499275999988,53377.20667536 2025-07-10,05:27:02.000,191,10984097,12885,0,1752125221,13007.85531079,46.258434930001386,53377.19270112001 2025-07-10,05:27:03.000,191,10984071,12925,0,1752125222,13007.85531079,46.22318928000459,53377.17173976001 2025-07-10,05:27:04.000,191,10984107,12885,0,1752125223,13007.83510186,46.258434930001386,53377.23462384 2025-07-10,05:27:05.000,191,10984127,13085,0,1752125224,13007.821629239996,46.27958231999946,53377.262572319996 2025-07-10,05:27:06.000,191,10984126,12925,0,1752125225,13007.82836554999,46.251385800002026,53377.22064960001 2025-07-10,05:27:07.000,191,10984118,12965,0,1752125226,13007.821629239996,46.23728754000331,53377.248598080005 2025-07-10,05:27:08.000,191,10984118,13165,0,1752125227,13007.848574479991,46.23728754000331,53377.23462384 2025-07-10,05:27:09.000,191,10984115,12765,0,1752125228,13007.83510186,46.258434930001386,53377.26955944001 2025-07-10,05:27:10.000,191,10984111,12765,0,1752125229,13007.862047099996,46.251385800002026,53377.2555852 2025-07-10,05:27:11.000,191,10984122,12845,0,1752125230,13007.862047099996,46.307778840004175,53377.23462384 2025-07-10,05:27:12.000,191,10984124,12885,0,1752125231,13007.82836554999,46.272533190000104,53377.24161096001 2025-07-10,05:27:13.000,191,10984147,13045,0,1752125232,13007.82836554999,46.272533190000104,53377.19270112001 2025-07-10,05:27:14.000,191,10984046,12885,0,1752125233,13007.841838169996,46.32892623000225,53377.22064960001 2025-07-10,05:27:15.000,191,10984179,12965,0,1752125234,13007.848574479991,46.28663144999882,53377.248598080005 2025-07-10,05:27:16.000,191,10984125,12925,0,1752125235,13007.85531079,46.300729710004816,53377.22763672 2025-07-10,05:27:17.000,191,10984124,12685,0,1752125236,13007.888992339991,46.32892623000225,53377.2555852 2025-07-10,05:27:18.000,191,10984107,12965,0,1752125237,13007.87551972,46.33597536000161,53377.2555852 2025-07-10,05:27:19.000,191,10984135,12805,0,1752125238,13007.882256029996,46.37122100999841,53377.22763672 2025-07-10,05:27:20.000,191,10984118,12965,0,1752125239,13007.882256029996,46.37827013999777,53377.23462384 2025-07-10,05:27:21.000,191,10984101,12725,0,1752125240,13007.888992339991,46.39236840000376,53377.262572319996 2025-07-10,05:27:22.000,191,10984147,13125,0,1752125241,13007.902464959996,46.39236840000376,53377.27654656 2025-07-10,05:27:23.000,191,10984149,13085,0,1752125242,13007.868783409991,46.41351579000184,53377.297507920004 2025-07-10,05:27:24.000,191,10984131,12965,0,1752125243,13007.89572865,46.41351579000184,53377.23462384 2025-07-10,05:27:25.000,191,10984106,12645,0,1752125244,13007.91593758,46.4205649200012,53377.28353368 2025-07-10,05:27:26.000,191,10984089,12805,0,1752125245,13007.89572865,46.434663179999916,53377.262572319996 2025-07-10,05:27:27.000,191,10984159,12965,0,1752125246,13007.91593758,46.3853192700044,53377.29052080001 2025-07-10,05:27:28.000,191,10984175,13285,0,1752125247,13007.922673889996,46.4205649200012,53377.297507920004 2025-07-10,05:27:29.000,191,10984132,12845,0,1752125248,13007.942882819996,46.40646666000248,53377.28353368 2025-07-10,05:27:30.000,191,10984127,13125,0,1752125249,13007.936146510001,46.41351579000184,53377.318469280006 2025-07-10,05:27:31.000,191,10984142,13165,0,1752125250,13007.91593758,46.42761405000056,53377.27654656 2025-07-10,05:27:32.000,191,10984131,13285,0,1752125251,13007.888992339991,46.46990883000399,53377.31148216001 2025-07-10,05:27:33.000,191,10984105,13005,0,1752125252,13007.942882819996,46.441712309999275,53377.34641776 2025-07-10,05:27:34.000,191,10984123,13285,0,1752125253,13007.929410199991,46.46285970000463,53377.34641776 2025-07-10,05:27:35.000,191,10984144,13085,0,1752125254,13007.942882819996,46.45581056999799,53377.34641776 2025-07-10,05:27:36.000,191,10984172,12965,0,1752125255,13007.942882819996,46.46990883000399,53377.36039200001 2025-07-10,05:27:37.000,191,10984130,12925,0,1752125256,13007.969828059991,46.45581056999799,53377.34641776 2025-07-10,05:27:38.000,191,10984144,13165,0,1752125257,13007.956355440001,46.42761405000056,53377.37436624 2025-07-10,05:27:39.000,191,10984053,12765,0,1752125258,13007.942882819996,46.484007090002706,53377.33943064001 2025-07-10,05:27:40.000,191,10984083,13005,0,1752125259,13007.949619129991,46.46285970000463,53377.36039200001 2025-07-10,05:27:41.000,191,10984162,12965,0,1752125260,13007.976564370001,46.484007090002706,53377.40231472 2025-07-10,05:27:42.000,191,10984117,13085,0,1752125261,13007.996773300001,46.45581056999799,53377.36039200001 2025-07-10,05:27:43.000,191,10984112,13085,0,1752125262,13007.983300679996,46.498105350001424,53377.38834048001 2025-07-10,05:27:44.000,191,10984129,12845,0,1752125263,13008.037191160001,46.498105350001424,53377.37436624 2025-07-10,05:27:45.000,191,10984138,13125,0,1752125264,13008.057400090001,46.498105350001424,53377.34641776 2025-07-10,05:27:46.000,191,10984101,13125,0,1752125265,13008.037191160001,46.484007090002706,53377.37436624 2025-07-10,05:27:47.000,191,10984105,13285,0,1752125266,13008.037191160001,46.5192527399995,53377.367379120005 2025-07-10,05:27:48.000,191,10984112,12765,0,1752125267,13008.043927469997,46.540400130004855,53377.40930184001 2025-07-10,05:27:49.000,191,10984146,12845,0,1752125268,13008.077609020002,46.498105350001424,53377.40231472 2025-07-10,05:27:50.000,191,10984137,13085,0,1752125269,13008.064136399997,46.5192527399995,53377.45122456 2025-07-10,05:27:51.000,191,10984103,12925,0,1752125270,13008.070872709992,46.52630186999886,53377.44423744 2025-07-10,05:27:52.000,191,10984087,12965,0,1752125271,13008.104554259997,46.55449839000357,53377.47917304001 2025-07-10,05:27:53.000,191,10984159,13085,0,1752125272,13008.084345329997,46.55449839000357,53377.47218592 2025-07-10,05:27:54.000,191,10984086,12845,0,1752125273,13008.097817950002,46.540400130004855,53377.44423744 2025-07-10,05:27:55.000,191,10984097,13005,0,1752125274,13008.118026880002,46.58269491000101,53377.486160160006 2025-07-10,05:27:56.000,191,10984152,12925,0,1752125275,13008.084345329997,46.58974404000037,53377.45821168001 2025-07-10,05:27:57.000,191,10984148,12965,0,1752125276,13008.104554259997,46.62498969000444,53377.43725032001 2025-07-10,05:27:58.000,191,10984101,12765,0,1752125277,13008.084345329997,46.60384229999909,53377.486160160006 2025-07-10,05:27:59.000,191,10984093,12885,0,1752125278,13008.111290569992,46.58269491000101,53377.5001344 2025-07-10,05:28:00.000,191,10984159,13285,0,1752125279,13008.124763189997,46.58974404000037,53377.465198800004 2025-07-10,05:28:01.000,191,10984130,13045,0,1752125280,13008.151708429992,46.63908795000316,53377.45821168001 2025-07-10,05:28:02.000,191,10984148,12885,0,1752125281,13008.144972119997,46.617940559997805,53377.5001344 2025-07-10,05:28:03.000,191,10984088,12965,0,1752125282,13008.151708429992,46.63908795000316,53377.50712152001 2025-07-10,05:28:04.000,191,10984114,12925,0,1752125283,13008.097817950002,46.63908795000316,53377.47218592 2025-07-10,05:28:05.000,191,10984153,12725,0,1752125284,13008.131499499992,46.65318621000188,53377.51410864 2025-07-10,05:28:06.000,191,10984083,12845,0,1752125285,13008.144972119997,46.6320388200038,53377.5001344 2025-07-10,05:28:07.000,191,10984102,13005,0,1752125286,13008.144972119997,46.64613708000252,53377.52109576 2025-07-10,05:28:08.000,191,10984125,13005,0,1752125287,13008.158444740002,46.674333599999954,53377.47917304001 2025-07-10,05:28:09.000,191,10984114,12925,0,1752125288,13008.165181049997,46.674333599999954,53377.5001344 2025-07-10,05:28:10.000,191,10984125,13005,0,1752125289,13008.185389979997,46.65318621000188,53377.52808288001 2025-07-10,05:28:11.000,191,10984130,12685,0,1752125290,13008.185389979997,46.660235340001236,53377.5700056 2025-07-10,05:28:12.000,191,10984103,13085,0,1752125291,13008.212335219992,46.681382729999314,53377.5700056 2025-07-10,05:28:13.000,191,10984069,13045,0,1752125292,13008.239280460002,46.65318621000188,53377.51410864 2025-07-10,05:28:14.000,191,10984107,13005,0,1752125293,13008.192126289992,46.63908795000316,53377.61192832 2025-07-10,05:28:15.000,191,10984106,13085,0,1752125294,13008.212335219992,46.667284470000595,53377.583979840005 2025-07-10,05:28:16.000,191,10984118,13005,0,1752125295,13008.198862600002,46.70253012000467,53377.61192832 2025-07-10,05:28:17.000,191,10984104,12965,0,1752125296,13008.252753079993,46.70253012000467,53377.632889680004 2025-07-10,05:28:18.000,191,10984047,12885,0,1752125297,13008.225807839997,46.75187403000018,53377.61891544 2025-07-10,05:28:19.000,191,10984035,12965,0,1752125298,13008.239280460002,46.7307266400021,53377.61891544 2025-07-10,05:28:20.000,191,10984117,13245,0,1752125299,13008.279698320002,46.7307266400021,53377.60494120001 2025-07-10,05:28:21.000,191,10984109,12965,0,1752125300,13008.279698320002,46.723677510002744,53377.653851040006 2025-07-10,05:28:22.000,191,10984084,12765,0,1752125301,13008.293170939993,46.75892315999954,53377.68878664 2025-07-10,05:28:23.000,191,10984051,12885,0,1752125302,13008.252753079993,46.75187403000018,53377.64686392001 2025-07-10,05:28:24.000,191,10984110,13085,0,1752125303,13008.306643559998,46.7659722899989,53377.702760880005 2025-07-10,05:28:25.000,191,10984073,12685,0,1752125304,13008.313379869993,46.78711968000425,53377.73070936 2025-07-10,05:28:26.000,191,10984093,12845,0,1752125305,13008.333588799993,46.78007055000489,53377.702760880005 2025-07-10,05:28:27.000,191,10984083,12885,0,1752125306,13008.340325110003,46.75892315999954,53377.67481240001 2025-07-10,05:28:28.000,191,10984089,13205,0,1752125307,13008.360534039988,46.82236533000105,53377.709748 2025-07-10,05:28:29.000,191,10984106,12885,0,1752125308,13008.374006659993,46.80121794000297,53377.72372224001 2025-07-10,05:28:30.000,191,10984065,13045,0,1752125309,13008.367270349998,46.82236533000105,53377.74468360001 2025-07-10,05:28:31.000,191,10984075,13005,0,1752125310,13008.380742969988,46.82941446000041,53377.79359344001 2025-07-10,05:28:32.000,191,10984085,12925,0,1752125311,13008.387479279998,46.80826707000233,53377.77263208001 2025-07-10,05:28:33.000,191,10984061,12885,0,1752125312,13008.387479279998,46.82236533000105,53377.75865784 2025-07-10,05:28:34.000,191,10984092,12885,0,1752125313,13008.367270349998,46.82236533000105,53377.73769648 2025-07-10,05:28:35.000,191,10984046,13085,0,1752125314,13008.427897139998,46.83646358999977,53377.751670720005 2025-07-10,05:28:36.000,191,10984058,12765,0,1752125315,13008.427897139998,46.850561849998485,53377.73769648 2025-07-10,05:28:37.000,191,10984112,12925,0,1752125316,13008.468314999998,46.843512719999126,53377.800580560004 2025-07-10,05:28:38.000,191,10984108,13005,0,1752125317,13008.454842379993,46.86466011000448,53377.74468360001 2025-07-10,05:28:39.000,191,10984091,12765,0,1752125318,13008.501996549989,46.8787583700032,53377.73769648 2025-07-10,05:28:40.000,191,10984070,13285,0,1752125319,13008.501996549989,46.892856630001916,53377.77263208001 2025-07-10,05:28:41.000,191,10984091,13045,0,1752125320,13008.528941789998,46.892856630001916,53377.78660632 2025-07-10,05:28:42.000,191,10984102,13125,0,1752125321,13008.549150719999,46.88580750000256,53377.79359344001 2025-07-10,05:28:43.000,191,10984055,12925,0,1752125322,13008.555887029994,46.906954890000634,53377.7796192 2025-07-10,05:28:44.000,191,10984094,12725,0,1752125323,13008.562623339989,46.892856630001916,53377.81455480001 2025-07-10,05:28:45.000,191,10984079,12925,0,1752125324,13008.562623339989,46.906954890000634,53377.80756768 2025-07-10,05:28:46.000,191,10984078,12605,0,1752125325,13008.576095959994,46.906954890000634,53377.82852904 2025-07-10,05:28:47.000,191,10984126,13125,0,1752125326,13008.616513819994,46.92810227999871,53377.800580560004 2025-07-10,05:28:48.000,191,10984070,12885,0,1752125327,13008.589568579999,46.93515140999807,53377.84250328001 2025-07-10,05:28:49.000,191,10984084,12885,0,1752125328,13008.569359649999,46.91400401999999,53377.884426 2025-07-10,05:28:50.000,191,10984073,12765,0,1752125329,13008.609777509999,46.93515140999807,53377.81455480001 2025-07-10,05:28:51.000,191,10984083,13005,0,1752125330,13008.609777509999,46.96334793000278,53377.884426 2025-07-10,05:28:52.000,191,10984110,12725,0,1752125331,13008.629986439999,46.96334793000278,53377.884426 2025-07-10,05:28:53.000,191,10984093,13125,0,1752125332,13008.650195369999,46.92105314999935,53377.86346464001 2025-07-10,05:28:54.000,191,10984112,12885,0,1752125333,13008.69061323,46.97039706000214,53377.87743888 2025-07-10,05:28:55.000,191,10984113,12725,0,1752125334,13008.68387691999,46.98449532000086,53377.91237448001 2025-07-10,05:28:56.000,191,10984067,12885,0,1752125335,13008.71082216,46.949249670004065,53377.8494904 2025-07-10,05:28:57.000,191,10984119,13125,0,1752125336,13008.70408584999,46.9774461900015,53377.90538736 2025-07-10,05:28:58.000,191,10984050,13005,0,1752125337,13008.73103109,46.97039706000214,53377.919361600005 2025-07-10,05:28:59.000,191,10984075,13245,0,1752125338,13008.737767399994,46.97039706000214,53377.91237448001 2025-07-10,05:29:00.000,191,10984130,13125,0,1752125339,13008.757976329995,46.96334793000278,53377.919361600005 2025-07-10,05:29:01.000,191,10984077,12725,0,1752125340,13008.77144895,46.98449532000086,53377.90538736 2025-07-10,05:29:02.000,191,10984065,12845,0,1752125341,13008.79165788,46.99154445000022,53377.94032296001 2025-07-10,05:29:03.000,191,10984130,12645,0,1752125342,13008.81186681,47.019740969997656,53377.9542972 2025-07-10,05:29:04.000,191,10984070,12765,0,1752125343,13008.838812049995,47.019740969997656,53378.01019416001 2025-07-10,05:29:05.000,191,10984106,13165,0,1752125344,13008.86575728999,47.019740969997656,53377.968271440004 2025-07-10,05:29:06.000,191,10984048,12805,0,1752125345,13008.81186681,47.02679010000429,53378.03115552001 2025-07-10,05:29:07.000,191,10984176,12805,0,1752125346,13008.8724936,47.04793749000237,53378.01718128 2025-07-10,05:29:08.000,191,10984087,13045,0,1752125347,13008.899438839995,47.04088836000301,53377.99621992 2025-07-10,05:29:09.000,191,10984114,12685,0,1752125348,13008.8724936,47.069084880000446,53378.05910400001 2025-07-10,05:29:10.000,191,10984092,12845,0,1752125349,13008.90617514999,47.083183139999164,53378.05910400001 2025-07-10,05:29:11.000,191,10984087,13005,0,1752125350,13008.92638407999,47.069084880000446,53378.08006536001 2025-07-10,05:29:12.000,191,10984095,12645,0,1752125351,13008.90617514999,47.03383923000365,53378.10801384001 2025-07-10,05:29:13.000,191,10984086,12885,0,1752125352,13008.94659300999,47.076134009999805,53378.05910400001 2025-07-10,05:29:14.000,191,10984109,12925,0,1752125353,13008.98701086999,47.09023226999852,53378.11500096 2025-07-10,05:29:15.000,191,10984120,12805,0,1752125354,13009.000483489996,47.09023226999852,53378.06609112 2025-07-10,05:29:16.000,191,10984062,12765,0,1752125355,13009.061110279996,47.076134009999805,53378.0940396 2025-07-10,05:29:17.000,191,10984154,12805,0,1752125356,13009.020692419996,47.11137966000388,53378.12198808 2025-07-10,05:29:18.000,191,10984105,13045,0,1752125357,13009.04763765999,47.118428790003236,53378.10801384001 2025-07-10,05:29:19.000,191,10984134,13085,0,1752125358,13009.088055519991,47.11137966000388,53378.101026719996 2025-07-10,05:29:20.000,191,10984080,13045,0,1752125359,13009.061110279996,47.11137966000388,53378.087052480005 2025-07-10,05:29:21.000,191,10984118,13005,0,1752125360,13009.11500076,47.125477920002595,53378.12897520001 2025-07-10,05:29:22.000,191,10984089,12965,0,1752125361,13009.135209690001,47.13957618000131,53378.101026719996 2025-07-10,05:29:23.000,191,10984078,12965,0,1752125362,13009.141945999996,47.15367444000003,53378.14294944 2025-07-10,05:29:24.000,191,10984078,13205,0,1752125363,13009.162154929996,47.14662531000067,53378.19185928 2025-07-10,05:29:25.000,191,10984070,13045,0,1752125364,13009.168891239991,47.118428790003236,53378.14993656001 2025-07-10,05:29:26.000,191,10984109,12925,0,1752125365,13009.202572789996,47.15367444000003,53378.14993656001 2025-07-10,05:29:27.000,191,10984076,12925,0,1752125366,13009.229518029992,47.17482182999811,53378.17089792 2025-07-10,05:29:28.000,191,10984127,13085,0,1752125367,13009.216045410001,47.16072356999939,53378.19884640001 2025-07-10,05:29:29.000,191,10984126,13045,0,1752125368,13009.242990649996,47.16072356999939,53378.156923680006 2025-07-10,05:29:30.000,191,10984082,13085,0,1752125369,13009.242990649996,47.15367444000003,53378.19884640001 2025-07-10,05:29:31.000,191,10984079,13005,0,1752125370,13009.263199579997,47.16072356999939,53378.205833520005 2025-07-10,05:29:32.000,191,10984088,12765,0,1752125371,13009.269935889992,47.16072356999939,53378.18487216 2025-07-10,05:29:33.000,191,10984118,13125,0,1752125372,13009.276672200001,47.19596922000346,53378.21980776 2025-07-10,05:29:34.000,191,10984090,12925,0,1752125373,13009.296881130002,47.21006748000218,53378.19185928 2025-07-10,05:29:35.000,191,10984096,13045,0,1752125374,13009.290144819992,47.20301835000282,53378.14294944 2025-07-10,05:29:36.000,191,10984045,13125,0,1752125375,13009.323826369997,47.16777269999875,53378.205833520005 2025-07-10,05:29:37.000,191,10984088,12685,0,1752125376,13009.337298990002,47.21711661000154,53378.19884640001 2025-07-10,05:29:38.000,191,10984062,12925,0,1752125377,13009.323826369997,47.20301835000282,53378.24775624001 2025-07-10,05:29:39.000,191,10984100,13125,0,1752125378,13009.377716850002,47.21006748000218,53378.233782 2025-07-10,05:29:40.000,191,10984066,13005,0,1752125379,13009.397925780002,47.23826399999962,53378.27570472001 2025-07-10,05:29:41.000,191,10984060,13325,0,1752125380,13009.411398399992,47.2241657400009,53378.26173048 2025-07-10,05:29:42.000,191,10984101,13005,0,1752125381,13009.411398399992,47.245313129998976,53378.254743360005 2025-07-10,05:29:43.000,191,10984066,12765,0,1752125382,13009.418134710002,47.252362259998336,53378.24775624001 2025-07-10,05:29:44.000,191,10984115,12845,0,1752125383,13009.418134710002,47.2241657400009,53378.24775624001 2025-07-10,05:29:45.000,191,10984083,12805,0,1752125384,13009.411398399992,47.2241657400009,53378.24076912 2025-07-10,05:29:46.000,191,10984075,13045,0,1752125385,13009.431607329992,47.245313129998976,53378.268717599996 2025-07-10,05:29:47.000,191,10984069,12765,0,1752125386,13009.485497809997,47.27350965000369,53378.254743360005 2025-07-10,05:29:48.000,191,10984126,12925,0,1752125387,13009.465288879997,47.28055878000305,53378.28967896 2025-07-10,05:29:49.000,191,10984138,13045,0,1752125388,13009.519179360002,47.245313129998976,53378.28269184 2025-07-10,05:29:50.000,191,10984097,12845,0,1752125389,13009.546124599998,47.259411389997695,53378.27570472001 2025-07-10,05:29:51.000,191,10984106,12925,0,1752125390,13009.525915669998,47.301706170001125,53378.3385888 2025-07-10,05:29:52.000,191,10984096,12965,0,1752125391,13009.566333529998,47.294657040001766,53378.36653728001 2025-07-10,05:29:53.000,191,10984102,12925,0,1752125392,13009.620224009988,47.26646052000433,53378.373524400005 2025-07-10,05:29:54.000,191,10984113,12925,0,1752125393,13009.613487699993,47.294657040001766,53378.40846 2025-07-10,05:29:55.000,191,10984122,13005,0,1752125394,13009.667378179998,47.26646052000433,53378.373524400005 2025-07-10,05:29:56.000,191,10984136,12925,0,1752125395,13009.653905559993,47.301706170001125,53378.31064032 2025-07-10,05:29:57.000,191,10984148,13085,0,1752125396,13009.653905559993,47.301706170001125,53378.3385888 2025-07-10,05:29:58.000,191,10984126,12885,0,1752125397,13009.674114489993,47.3228535599992,53378.373524400005 2025-07-10,05:29:59.000,191,10984081,12685,0,1752125398,13009.707796039998,47.252362259998336,53378.39448576001 2025-07-10,05:30:00.000,191,10984056,12965,0,1752125399,13009.714532349994,47.315804429999844,53378.44339560001 2025-07-10,05:30:01.000,191,10984087,12765,0,1752125400,13009.768422829999,47.32990268999856,53378.44339560001 2025-07-10,05:30:02.000,191,10984064,12965,0,1752125401,13009.802104379989,47.344000950004556,53378.471344080004 2025-07-10,05:30:03.000,191,10984113,12965,0,1752125402,13009.795368069994,47.358099210003274,53378.40147288 2025-07-10,05:30:04.000,191,10984104,12965,0,1752125403,13009.795368069994,47.358099210003274,53378.471344080004 2025-07-10,05:30:05.000,191,10984073,13285,0,1752125404,13009.829049619999,47.358099210003274,53378.40147288 2025-07-10,05:30:06.000,191,10984132,12965,0,1752125405,13009.835785929994,47.37219747000199,53378.42942136 2025-07-10,05:30:07.000,191,10984112,12965,0,1752125406,13009.855994859994,47.38629573000071,53378.436408479996 2025-07-10,05:30:08.000,191,10984078,13005,0,1752125407,13009.88294009999,47.40744311999879,53378.50627968 2025-07-10,05:30:09.000,191,10984082,12925,0,1752125408,13009.90988534,47.38629573000071,53378.44339560001 2025-07-10,05:30:10.000,191,10984140,12965,0,1752125409,13009.92335795999,47.37924660000135,53378.49929256 2025-07-10,05:30:11.000,191,10984114,12805,0,1752125410,13009.9503032,47.39334486000007,53378.51326680001 2025-07-10,05:30:12.000,191,10984108,12885,0,1752125411,13009.97051213,47.38629573000071,53378.50627968 2025-07-10,05:30:13.000,191,10984099,13085,0,1752125412,13009.977248439995,47.37924660000135,53378.48531832001 2025-07-10,05:30:14.000,191,10984133,13085,0,1752125413,13009.997457369995,47.40039398999943,53378.5482024 2025-07-10,05:30:15.000,191,10984122,12965,0,1752125414,13010.037875229995,47.42859051000414,53378.5482024 2025-07-10,05:30:16.000,191,10984097,12845,0,1752125415,13010.05134785,47.41449224999815,53378.56916376 2025-07-10,05:30:17.000,191,10984119,12965,0,1752125416,13010.06482046999,47.40039398999943,53378.61108648001 2025-07-10,05:30:18.000,191,10984082,13005,0,1752125417,13010.07155678,47.42859051000414,53378.56916376 2025-07-10,05:30:19.000,191,10984108,12845,0,1752125418,13010.098502019995,47.44268877000286,53378.59711224 2025-07-10,05:30:20.000,191,10984108,12805,0,1752125419,13010.10523832999,47.42154138000478,53378.63204784001 2025-07-10,05:30:21.000,191,10984107,13125,0,1752125420,13010.118710949995,47.40744311999879,53378.639034960004 2025-07-10,05:30:22.000,191,10984106,12845,0,1752125421,13010.13218357,47.42154138000478,53378.59711224 2025-07-10,05:30:23.000,191,10984140,12685,0,1752125422,13010.1523925,47.42859051000414,53378.659996320006 2025-07-10,05:30:24.000,191,10984123,12765,0,1752125423,13010.1523925,47.4356396400035,53378.62506072 2025-07-10,05:30:25.000,191,10984110,13085,0,1752125424,13010.14565618999,47.42859051000414,53378.590125120005 2025-07-10,05:30:26.000,191,10984112,13045,0,1752125425,13010.17260143,47.42154138000478,53378.604099359996 2025-07-10,05:30:27.000,191,10984128,13245,0,1752125426,13010.19281036,47.41449224999815,53378.604099359996 2025-07-10,05:30:28.000,191,10984064,12925,0,1752125427,13010.19281036,47.39334486000007,53378.68095768001 2025-07-10,05:30:29.000,191,10984093,12765,0,1752125428,13010.20628297999,47.42859051000414,53378.59711224 2025-07-10,05:30:30.000,191,10984100,12965,0,1752125429,13010.21301929,47.44268877000286,53378.64602208 2025-07-10,05:30:31.000,191,10984104,12765,0,1752125430,13010.199546669995,47.4356396400035,53378.639034960004 2025-07-10,05:30:32.000,191,10984094,12925,0,1752125431,13010.22649190999,47.4356396400035,53378.57615088 2025-07-10,05:30:33.000,191,10984115,13085,0,1752125432,13010.24670083999,47.42154138000478,53378.604099359996 2025-07-10,05:30:34.000,191,10984114,13125,0,1752125433,13010.27364608,47.41449224999815,53378.62506072 2025-07-10,05:30:35.000,191,10984115,12765,0,1752125434,13010.25343715,47.44268877000286,53378.63204784001 2025-07-10,05:30:36.000,191,10984077,13045,0,1752125435,13010.31406394,47.41449224999815,53378.659996320006 2025-07-10,05:30:37.000,191,10984090,13125,0,1752125436,13010.31406394,47.42859051000414,53378.67397056 2025-07-10,05:30:38.000,191,10984137,12805,0,1752125437,13010.320800249996,47.38629573000071,53378.6180736 2025-07-10,05:30:39.000,191,10984123,12845,0,1752125438,13010.347745489991,47.41449224999815,53378.64602208 2025-07-10,05:30:40.000,191,10984118,12885,0,1752125439,13010.367954419991,47.4356396400035,53378.70191904001 2025-07-10,05:30:41.000,191,10984124,13045,0,1752125440,13010.367954419991,47.42154138000478,53378.71589328 2025-07-10,05:30:42.000,191,10984076,12885,0,1752125441,13010.354481800001,47.42154138000478,53378.68095768001 2025-07-10,05:30:43.000,191,10984131,12845,0,1752125442,13010.367954419991,47.40744311999879,53378.72986752001 2025-07-10,05:30:44.000,191,10984070,12925,0,1752125443,13010.381427039996,47.42859051000414,53378.70191904001 2025-07-10,05:30:45.000,191,10984073,13125,0,1752125444,13010.401635969996,47.42154138000478,53378.68095768001 2025-07-10,05:30:46.000,191,10984134,12725,0,1752125445,13010.435317520001,47.42859051000414,53378.66698344 2025-07-10,05:30:47.000,191,10984121,12965,0,1752125446,13010.435317520001,47.46383616000094,53378.71589328 2025-07-10,05:30:48.000,191,10984042,12845,0,1752125447,13010.415108590001,47.42154138000478,53378.7228804 2025-07-10,05:30:49.000,191,10984140,12845,0,1752125448,13010.388163349991,47.4356396400035,53378.67397056 2025-07-10,05:30:50.000,191,10984109,12965,0,1752125449,13010.415108590001,47.44973790000222,53378.71589328 2025-07-10,05:30:51.000,191,10984122,12845,0,1752125450,13010.428581209992,47.42859051000414,53378.71589328 2025-07-10,05:30:52.000,191,10984051,12925,0,1752125451,13010.442053829996,47.4356396400035,53378.64602208 2025-07-10,05:30:53.000,191,10984115,12725,0,1752125452,13010.462262759997,47.44973790000222,53378.708906160005 2025-07-10,05:30:54.000,191,10984101,12805,0,1752125453,13010.428581209992,47.40744311999879,53378.708906160005 2025-07-10,05:30:55.000,191,10984130,12725,0,1752125454,13010.468999069992,47.44973790000222,53378.68095768001 2025-07-10,05:30:56.000,191,10984141,12965,0,1752125455,13010.462262759997,47.42859051000414,53378.70191904001 2025-07-10,05:30:57.000,191,10984126,12805,0,1752125456,13010.482471689997,47.46383616000094,53378.70191904001 2025-07-10,05:30:58.000,191,10984118,12965,0,1752125457,13010.455526450001,47.45678703000158,53378.72986752001 2025-07-10,05:30:59.000,191,10984106,12965,0,1752125458,13010.482471689997,47.44268877000286,53378.75082888001 2025-07-10,05:31:00.000,191,10984157,12965,0,1752125459,13010.448790139992,47.44973790000222,53378.73685464 2025-07-10,05:31:01.000,191,10984118,12885,0,1752125460,13010.421844899996,47.44268877000286,53378.7228804 2025-07-10,05:31:02.000,191,10984143,13125,0,1752125461,13010.448790139992,47.45678703000158,53378.74384176 2025-07-10,05:31:03.000,191,10984133,12885,0,1752125462,13010.428581209992,47.45678703000158,53378.73685464 2025-07-10,05:31:04.000,191,10984094,13085,0,1752125463,13010.435317520001,47.477934419999656,53378.708906160005 2025-07-10,05:31:05.000,191,10984112,12925,0,1752125464,13010.408372279991,47.44973790000222,53378.72986752001 2025-07-10,05:31:06.000,191,10984094,13205,0,1752125465,13010.428581209992,47.46383616000094,53378.73685464 2025-07-10,05:31:07.000,191,10984104,13285,0,1752125466,13010.421844899996,47.44973790000222,53378.69493192 2025-07-10,05:31:08.000,191,10984127,13125,0,1752125467,13010.388163349991,47.44973790000222,53378.71589328 2025-07-10,05:31:09.000,191,10984121,12765,0,1752125468,13010.394899660001,47.4356396400035,53378.74384176 2025-07-10,05:31:10.000,191,10984101,12685,0,1752125469,13010.394899660001,47.42154138000478,53378.74384176 2025-07-10,05:31:11.000,191,10984109,12845,0,1752125470,13010.421844899996,47.42859051000414,53378.75082888001 2025-07-10,05:31:12.000,191,10984133,12765,0,1752125471,13010.442053829996,47.41449224999815,53378.75082888001 2025-07-10,05:31:13.000,191,10984104,12965,0,1752125472,13010.415108590001,47.40744311999879,53378.659996320006 2025-07-10,05:31:14.000,191,10984116,12885,0,1752125473,13010.394899660001,47.42154138000478,53378.72986752001 2025-07-10,05:31:15.000,191,10984092,12925,0,1752125474,13010.388163349991,47.41449224999815,53378.75082888001 2025-07-10,05:31:16.000,191,10984082,12925,0,1752125475,13010.381427039996,47.45678703000158,53378.708906160005 2025-07-10,05:31:17.000,191,10984131,12765,0,1752125476,13010.428581209992,47.41449224999815,53378.77877736001 2025-07-10,05:31:18.000,191,10984054,12965,0,1752125477,13010.401635969996,47.44973790000222,53378.76480312 2025-07-10,05:31:19.000,191,10984053,13045,0,1752125478,13010.408372279991,47.46383616000094,53378.72986752001 2025-07-10,05:31:20.000,191,10984088,12725,0,1752125479,13010.415108590001,47.41449224999815,53378.7228804 2025-07-10,05:31:21.000,191,10984103,13125,0,1752125480,13010.435317520001,47.37924660000135,53378.70191904001 2025-07-10,05:31:22.000,191,10984098,12645,0,1752125481,13010.388163349991,47.42154138000478,53378.67397056 2025-07-10,05:31:23.000,191,10984074,12765,0,1752125482,13010.388163349991,47.41449224999815,53378.7228804 2025-07-10,05:31:24.000,191,10984111,13125,0,1752125483,13010.442053829996,47.37924660000135,53378.75082888001 2025-07-10,05:31:25.000,191,10984104,13045,0,1752125484,13010.421844899996,47.39334486000007,53378.72986752001 2025-07-10,05:31:26.000,191,10984088,13125,0,1752125485,13010.421844899996,47.40744311999879,53378.708906160005 2025-07-10,05:31:27.000,191,10984076,13085,0,1752125486,13010.415108590001,47.41449224999815,53378.659996320006 2025-07-10,05:31:28.000,191,10984110,12805,0,1752125487,13010.408372279991,47.40744311999879,53378.64602208 2025-07-10,05:31:29.000,191,10984147,12965,0,1752125488,13010.401635969996,47.38629573000071,53378.659996320006 2025-07-10,05:31:30.000,191,10984147,13285,0,1752125489,13010.408372279991,47.40039398999943,53378.639034960004 2025-07-10,05:31:31.000,191,10984131,13045,0,1752125490,13010.388163349991,47.40744311999879,53378.67397056 2025-07-10,05:31:32.000,191,10984094,13125,0,1752125491,13010.408372279991,47.40744311999879,53378.71589328 2025-07-10,05:31:33.000,191,10984137,13005,0,1752125492,13010.381427039996,47.41449224999815,53378.68095768001 2025-07-10,05:31:34.000,191,10984099,12885,0,1752125493,13010.374690730001,47.4356396400035,53378.659996320006 2025-07-10,05:31:35.000,191,10984091,13285,0,1752125494,13010.388163349991,47.41449224999815,53378.6879448 2025-07-10,05:31:36.000,191,10984109,12845,0,1752125495,13010.381427039996,47.4356396400035,53378.64602208 2025-07-10,05:31:37.000,191,10984111,12845,0,1752125496,13010.401635969996,47.42154138000478,53378.65300920001 2025-07-10,05:31:38.000,191,10984106,12925,0,1752125497,13010.394899660001,47.46383616000094,53378.68095768001 2025-07-10,05:31:39.000,191,10984040,13085,0,1752125498,13010.381427039996,47.44973790000222,53378.659996320006 2025-07-10,05:31:40.000,191,10984097,12925,0,1752125499,13010.388163349991,47.42859051000414,53378.68095768001 2025-07-10,05:31:41.000,191,10984127,12965,0,1752125500,13010.401635969996,47.4356396400035,53378.65300920001 2025-07-10,05:31:42.000,191,10984107,13205,0,1752125501,13010.408372279991,47.44973790000222,53378.73685464 2025-07-10,05:31:43.000,191,10984110,13045,0,1752125502,13010.415108590001,47.44268877000286,53378.67397056 2025-07-10,05:31:44.000,191,10984108,13245,0,1752125503,13010.435317520001,47.42154138000478,53378.708906160005 2025-07-10,05:31:45.000,191,10984120,12685,0,1752125504,13010.408372279991,47.4356396400035,53378.69493192 2025-07-10,05:31:46.000,191,10984130,12765,0,1752125505,13010.448790139992,47.44973790000222,53378.71589328 2025-07-10,05:31:47.000,191,10984110,12765,0,1752125506,13010.408372279991,47.45678703000158,53378.68095768001 2025-07-10,05:31:48.000,191,10984108,12925,0,1752125507,13010.435317520001,47.42154138000478,53378.70191904001 2025-07-10,05:31:49.000,191,10984106,12725,0,1752125508,13010.388163349991,47.44973790000222,53378.67397056 2025-07-10,05:31:50.000,191,10984091,12925,0,1752125509,13010.408372279991,47.44268877000286,53378.71589328 2025-07-10,05:31:51.000,191,10984110,12805,0,1752125510,13010.415108590001,47.44268877000286,53378.708906160005 2025-07-10,05:31:52.000,191,10984106,13005,0,1752125511,13010.401635969996,47.44268877000286,53378.69493192 2025-07-10,05:31:53.000,191,10984116,12925,0,1752125512,13010.394899660001,47.44268877000286,53378.69493192 2025-07-10,05:31:54.000,191,10984132,12925,0,1752125513,13010.408372279991,47.4356396400035,53378.70191904001 2025-07-10,05:31:55.000,191,10984104,13165,0,1752125514,13010.401635969996,47.44268877000286,53378.66698344 2025-07-10,05:31:56.000,191,10984133,13125,0,1752125515,13010.401635969996,47.45678703000158,53378.73685464 2025-07-10,05:31:57.000,191,10984108,12805,0,1752125516,13010.401635969996,47.42859051000414,53378.69493192 2025-07-10,05:31:58.000,191,10984123,12845,0,1752125517,13010.388163349991,47.4356396400035,53378.708906160005 2025-07-10,05:31:59.000,191,10984133,12765,0,1752125518,13010.367954419991,47.44973790000222,53378.71589328 2025-07-10,05:32:00.000,191,10984125,12925,0,1752125519,13010.421844899996,47.44268877000286,53378.6879448 2025-07-10,05:32:01.000,191,10984110,12885,0,1752125520,13010.415108590001,47.42154138000478,53378.6879448 2025-07-10,05:32:02.000,191,10984130,12925,0,1752125521,13010.367954419991,47.40744311999879,53378.62506072 2025-07-10,05:32:03.000,191,10984103,13125,0,1752125522,13010.388163349991,47.42154138000478,53378.67397056 2025-07-10,05:32:04.000,191,10984118,12885,0,1752125523,13010.401635969996,47.41449224999815,53378.708906160005 2025-07-10,05:32:05.000,191,10984118,12605,0,1752125524,13010.421844899996,47.40039398999943,53378.6879448 2025-07-10,05:32:06.000,191,10984088,12805,0,1752125525,13010.374690730001,47.41449224999815,53378.6879448 2025-07-10,05:32:07.000,191,10984150,12725,0,1752125526,13010.435317520001,47.42154138000478,53378.708906160005 2025-07-10,05:32:08.000,191,10984118,12805,0,1752125527,13010.415108590001,47.42154138000478,53378.72986752001 2025-07-10,05:32:09.000,191,10984139,13045,0,1752125528,13010.401635969996,47.42154138000478,53378.70191904001 2025-07-10,05:32:10.000,191,10984128,13125,0,1752125529,13010.408372279991,47.4356396400035,53378.7228804 2025-07-10,05:32:11.000,191,10984154,12885,0,1752125530,13010.401635969996,47.42859051000414,53378.6879448 2025-07-10,05:32:12.000,191,10984142,13285,0,1752125531,13010.401635969996,47.41449224999815,53378.757816000005 2025-07-10,05:32:13.000,191,10984138,12925,0,1752125532,13010.394899660001,47.42154138000478,53378.75082888001 2025-07-10,05:32:14.000,191,10984108,12965,0,1752125533,13010.401635969996,47.41449224999815,53378.66698344 2025-07-10,05:32:15.000,191,10984108,12885,0,1752125534,13010.435317520001,47.39334486000007,53378.70191904001 2025-07-10,05:32:16.000,191,10984079,13005,0,1752125535,13010.442053829996,47.40039398999943,53378.7228804 2025-07-10,05:32:17.000,191,10984102,12925,0,1752125536,13010.448790139992,47.41449224999815,53378.64602208 2025-07-10,05:32:18.000,191,10984134,12885,0,1752125537,13010.442053829996,47.40039398999943,53378.68095768001 2025-07-10,05:32:19.000,191,10984127,12925,0,1752125538,13010.442053829996,47.41449224999815,53378.72986752001 2025-07-10,05:32:20.000,191,10984127,12925,0,1752125539,13010.455526450001,47.40039398999943,53378.66698344 2025-07-10,05:32:21.000,191,10984092,12925,0,1752125540,13010.421844899996,47.39334486000007,53378.70191904001 2025-07-10,05:32:22.000,191,10984144,13085,0,1752125541,13010.448790139992,47.365148340002634,53378.74384176 2025-07-10,05:32:23.000,191,10984114,12765,0,1752125542,13010.415108590001,47.39334486000007,53378.659996320006 2025-07-10,05:32:24.000,191,10984110,13045,0,1752125543,13010.408372279991,47.37924660000135,53378.63204784001 2025-07-10,05:32:25.000,191,10984097,12765,0,1752125544,13010.421844899996,47.351050080003915,53378.68095768001 2025-07-10,05:32:26.000,191,10984123,12725,0,1752125545,13010.374690730001,47.344000950004556,53378.66698344 2025-07-10,05:32:27.000,191,10984146,12925,0,1752125546,13010.428581209992,47.32990268999856,53378.639034960004 2025-07-10,05:32:28.000,191,10984143,12925,0,1752125547,13010.415108590001,47.315804429999844,53378.659996320006 2025-07-10,05:32:29.000,191,10984161,13165,0,1752125548,13010.421844899996,47.315804429999844,53378.64602208 2025-07-10,05:32:30.000,191,10984127,12845,0,1752125549,13010.428581209992,47.308755300000485,53378.6879448 2025-07-10,05:32:31.000,191,10984089,13085,0,1752125550,13010.408372279991,47.308755300000485,53378.71589328 2025-07-10,05:32:32.000,191,10984182,12925,0,1752125551,13010.408372279991,47.3228535599992,53378.70191904001 2025-07-10,05:32:33.000,191,10984154,12965,0,1752125552,13010.367954419991,47.301706170001125,53378.66698344 2025-07-10,05:32:34.000,191,10984099,13085,0,1752125553,13010.421844899996,47.315804429999844,53378.66698344 2025-07-10,05:32:35.000,191,10984140,13245,0,1752125554,13010.415108590001,47.308755300000485,53378.6879448 2025-07-10,05:32:36.000,191,10984081,12805,0,1752125555,13010.394899660001,47.308755300000485,53378.6879448 2025-07-10,05:32:37.000,191,10984123,12725,0,1752125556,13010.367954419991,47.32990268999856,53378.62506072 2025-07-10,05:32:38.000,191,10984114,12685,0,1752125557,13010.361218109996,47.26646052000433,53378.639034960004 2025-07-10,05:32:39.000,191,10984156,13045,0,1752125558,13010.394899660001,47.28760791000241,53378.67397056 2025-07-10,05:32:40.000,191,10984124,13125,0,1752125559,13010.401635969996,47.28055878000305,53378.62506072 2025-07-10,05:32:41.000,191,10984133,12805,0,1752125560,13010.388163349991,47.245313129998976,53378.66698344 2025-07-10,05:32:42.000,191,10984113,12845,0,1752125561,13010.394899660001,47.245313129998976,53378.639034960004 2025-07-10,05:32:43.000,191,10984136,12885,0,1752125562,13010.435317520001,47.245313129998976,53378.64602208 2025-07-10,05:32:44.000,191,10984151,13125,0,1752125563,13010.367954419991,47.23826399999962,53378.65300920001 2025-07-10,05:32:45.000,191,10984126,13165,0,1752125564,13010.374690730001,47.23826399999962,53378.61108648001 2025-07-10,05:32:46.000,191,10984124,12765,0,1752125565,13010.367954419991,47.259411389997695,53378.63204784001 2025-07-10,05:32:47.000,191,10984150,12885,0,1752125566,13010.388163349991,47.23826399999962,53378.70191904001 2025-07-10,05:32:48.000,191,10984135,12845,0,1752125567,13010.381427039996,47.28055878000305,53378.64602208 2025-07-10,05:32:49.000,191,10984129,12845,0,1752125568,13010.361218109996,47.259411389997695,53378.63204784001 2025-07-10,05:32:50.000,191,10984138,12845,0,1752125569,13010.374690730001,47.245313129998976,53378.639034960004 2025-07-10,05:32:51.000,191,10984157,13325,0,1752125570,13010.347745489991,47.245313129998976,53378.61108648001 2025-07-10,05:32:52.000,191,10984142,12725,0,1752125571,13010.354481800001,47.2241657400009,53378.639034960004 2025-07-10,05:32:53.000,191,10984082,13005,0,1752125572,13010.347745489991,47.21006748000218,53378.6180736 2025-07-10,05:32:54.000,191,10984165,12925,0,1752125573,13010.367954419991,47.1889200900041,53378.61108648001 2025-07-10,05:32:55.000,191,10984158,12885,0,1752125574,13010.367954419991,47.20301835000282,53378.604099359996 2025-07-10,05:32:56.000,191,10984124,12965,0,1752125575,13010.341009179996,47.21006748000218,53378.604099359996 2025-07-10,05:32:57.000,191,10984132,12765,0,1752125576,13010.381427039996,47.20301835000282,53378.58313800001 2025-07-10,05:32:58.000,191,10984101,12765,0,1752125577,13010.33427287,47.15367444000003,53378.58313800001 2025-07-10,05:32:59.000,191,10984119,12965,0,1752125578,13010.327536559991,47.17482182999811,53378.58313800001 2025-07-10,05:33:00.000,191,10984151,12965,0,1752125579,13010.347745489991,47.17482182999811,53378.58313800001 2025-07-10,05:33:01.000,191,10984146,13165,0,1752125580,13010.341009179996,47.19596922000346,53378.590125120005 2025-07-10,05:33:02.000,191,10984177,12805,0,1752125581,13010.347745489991,47.19596922000346,53378.52025392 2025-07-10,05:33:03.000,191,10984125,12765,0,1752125582,13010.341009179996,47.14662531000067,53378.55518952 2025-07-10,05:33:04.000,191,10984179,13085,0,1752125583,13010.367954419991,47.16072356999939,53378.58313800001 2025-07-10,05:33:05.000,191,10984123,13125,0,1752125584,13010.307327629991,47.19596922000346,53378.541215280005 2025-07-10,05:33:06.000,191,10984199,12965,0,1752125585,13010.361218109996,47.16777269999875,53378.541215280005 2025-07-10,05:33:07.000,191,10984106,12765,0,1752125586,13010.307327629991,47.19596922000346,53378.541215280005 2025-07-10,05:33:08.000,191,10984152,12765,0,1752125587,13010.361218109996,47.17482182999811,53378.50627968 2025-07-10,05:33:09.000,191,10984090,12805,0,1752125588,13010.374690730001,47.16072356999939,53378.5482024 2025-07-10,05:33:10.000,191,10984124,12845,0,1752125589,13010.354481800001,47.15367444000003,53378.541215280005 2025-07-10,05:33:11.000,191,10984141,12925,0,1752125590,13010.347745489991,47.14662531000067,53378.590125120005 2025-07-10,05:33:12.000,191,10984139,12765,0,1752125591,13010.374690730001,47.17482182999811,53378.56916376 2025-07-10,05:33:13.000,191,10984127,13005,0,1752125592,13010.381427039996,47.181870960004744,53378.590125120005 2025-07-10,05:33:14.000,191,10984166,12885,0,1752125593,13010.381427039996,47.1889200900041,53378.53422816001 2025-07-10,05:33:15.000,191,10984102,12925,0,1752125594,13010.347745489991,47.21006748000218,53378.57615088 2025-07-10,05:33:16.000,191,10984141,12765,0,1752125595,13010.361218109996,47.19596922000346,53378.58313800001 2025-07-10,05:33:17.000,191,10984134,12965,0,1752125596,13010.381427039996,47.16777269999875,53378.4783312 2025-07-10,05:33:18.000,191,10984138,12925,0,1752125597,13010.388163349991,47.181870960004744,53378.52025392 2025-07-10,05:33:19.000,191,10984144,12965,0,1752125598,13010.361218109996,47.16777269999875,53378.52025392 2025-07-10,05:33:20.000,191,10984112,12685,0,1752125599,13010.394899660001,47.15367444000003,53378.52025392 2025-07-10,05:33:21.000,191,10984140,12845,0,1752125600,13010.354481800001,47.1889200900041,53378.52724104 2025-07-10,05:33:22.000,191,10984140,12925,0,1752125601,13010.347745489991,47.21006748000218,53378.51326680001 2025-07-10,05:33:23.000,191,10984121,12725,0,1752125602,13010.361218109996,47.2241657400009,53378.50627968 2025-07-10,05:33:24.000,191,10984143,12885,0,1752125603,13010.367954419991,47.17482182999811,53378.55518952 2025-07-10,05:33:25.000,191,10984132,12765,0,1752125604,13010.361218109996,47.20301835000282,53378.51326680001 2025-07-10,05:33:26.000,191,10984142,13005,0,1752125605,13010.408372279991,47.21711661000154,53378.56916376 2025-07-10,05:33:27.000,191,10984114,12965,0,1752125606,13010.408372279991,47.2241657400009,53378.5482024 2025-07-10,05:33:28.000,191,10984151,12885,0,1752125607,13010.394899660001,47.20301835000282,53378.55518952 2025-07-10,05:33:29.000,191,10984124,12845,0,1752125608,13010.394899660001,47.20301835000282,53378.56217664001 2025-07-10,05:33:30.000,191,10984173,12765,0,1752125609,13010.388163349991,47.19596922000346,53378.56916376 2025-07-10,05:33:31.000,191,10984129,13205,0,1752125610,13010.415108590001,47.23826399999962,53378.604099359996 2025-07-10,05:33:32.000,191,10984117,12845,0,1752125611,13010.408372279991,47.23121487000026,53378.52724104 2025-07-10,05:33:33.000,191,10984177,12805,0,1752125612,13010.381427039996,47.2241657400009,53378.56916376 2025-07-10,05:33:34.000,191,10984115,13045,0,1752125613,13010.394899660001,47.23826399999962,53378.52724104 2025-07-10,05:33:35.000,191,10984106,13045,0,1752125614,13010.394899660001,47.23121487000026,53378.56217664001 2025-07-10,05:33:36.000,191,10984140,12765,0,1752125615,13010.388163349991,47.23826399999962,53378.53422816001 2025-07-10,05:33:37.000,191,10984124,13125,0,1752125616,13010.408372279991,47.259411389997695,53378.58313800001 2025-07-10,05:33:38.000,191,10984138,12885,0,1752125617,13010.401635969996,47.23121487000026,53378.50627968 2025-07-10,05:33:39.000,191,10984125,13085,0,1752125618,13010.401635969996,47.23826399999962,53378.56217664001 2025-07-10,05:33:40.000,191,10984071,12765,0,1752125619,13010.428581209992,47.23121487000026,53378.590125120005 2025-07-10,05:33:41.000,191,10984088,12925,0,1752125620,13010.367954419991,47.252362259998336,53378.492305440006 2025-07-10,05:33:42.000,191,10984107,13045,0,1752125621,13010.401635969996,47.245313129998976,53378.58313800001 2025-07-10,05:33:43.000,191,10984107,13125,0,1752125622,13010.401635969996,47.245313129998976,53378.57615088 2025-07-10,05:33:44.000,191,10984137,12965,0,1752125623,13010.374690730001,47.259411389997695,53378.52724104 2025-07-10,05:33:45.000,191,10984103,12925,0,1752125624,13010.374690730001,47.26646052000433,53378.64602208 2025-07-10,05:33:46.000,191,10984113,13005,0,1752125625,13010.367954419991,47.28055878000305,53378.590125120005 2025-07-10,05:33:47.000,191,10984088,12845,0,1752125626,13010.388163349991,47.301706170001125,53378.58313800001 2025-07-10,05:33:48.000,191,10984075,13045,0,1752125627,13010.381427039996,47.301706170001125,53378.51326680001 2025-07-10,05:33:49.000,191,10984147,13125,0,1752125628,13010.388163349991,47.308755300000485,53378.55518952 2025-07-10,05:33:50.000,191,10984105,12765,0,1752125629,13010.401635969996,47.28760791000241,53378.57615088 2025-07-10,05:33:51.000,191,10984089,12765,0,1752125630,13010.381427039996,47.28055878000305,53378.61108648001 2025-07-10,05:33:52.000,191,10984120,12925,0,1752125631,13010.394899660001,47.23826399999962,53378.61108648001 2025-07-10,05:33:53.000,191,10984072,12925,0,1752125632,13010.394899660001,47.27350965000369,53378.61108648001 2025-07-10,05:33:54.000,191,10984123,12965,0,1752125633,13010.401635969996,47.28760791000241,53378.56916376 2025-07-10,05:33:55.000,191,10984080,12805,0,1752125634,13010.394899660001,47.28760791000241,53378.57615088 2025-07-10,05:33:56.000,191,10984074,12885,0,1752125635,13010.361218109996,47.28760791000241,53378.6180736 2025-07-10,05:33:57.000,191,10984149,13205,0,1752125636,13010.381427039996,47.27350965000369,53378.590125120005 2025-07-10,05:33:58.000,191,10984081,13005,0,1752125637,13010.367954419991,47.301706170001125,53378.590125120005 2025-07-10,05:33:59.000,191,10984112,12845,0,1752125638,13010.394899660001,47.294657040001766,53378.59711224 2025-07-10,05:34:00.000,191,10984045,13125,0,1752125639,13010.408372279991,47.26646052000433,53378.56217664001 2025-07-10,05:34:01.000,191,10984091,12725,0,1752125640,13010.408372279991,47.301706170001125,53378.55518952 2025-07-10,05:34:02.000,191,10984095,13005,0,1752125641,13010.435317520001,47.28760791000241,53378.55518952 2025-07-10,05:34:03.000,191,10984083,13085,0,1752125642,13010.482471689997,47.33695181999792,53378.59711224 2025-07-10,05:34:04.000,191,10984096,12965,0,1752125643,13010.428581209992,47.358099210003274,53378.56217664001 2025-07-10,05:34:05.000,191,10984110,12925,0,1752125644,13010.428581209992,47.308755300000485,53378.57615088 2025-07-10,05:34:06.000,191,10984106,13005,0,1752125645,13010.428581209992,47.351050080003915,53378.58313800001 2025-07-10,05:34:07.000,191,10984083,12965,0,1752125646,13010.421844899996,47.344000950004556,53378.590125120005 2025-07-10,05:34:08.000,191,10984083,13045,0,1752125647,13010.448790139992,47.344000950004556,53378.604099359996 2025-07-10,05:34:09.000,191,10984030,12765,0,1752125648,13010.475735380001,47.3228535599992,53378.590125120005 2025-07-10,05:34:10.000,191,10984102,13325,0,1752125649,13010.475735380001,47.32990268999856,53378.61108648001 2025-07-10,05:34:11.000,191,10984105,13085,0,1752125650,13010.475735380001,47.308755300000485,53378.62506072 2025-07-10,05:34:12.000,191,10984117,12925,0,1752125651,13010.462262759997,47.365148340002634,53378.67397056 2025-07-10,05:34:13.000,191,10984139,13085,0,1752125652,13010.482471689997,47.344000950004556,53378.59711224 2025-07-10,05:34:14.000,191,10984071,13165,0,1752125653,13010.489207999992,47.37219747000199,53378.63204784001 2025-07-10,05:34:15.000,191,10984116,12725,0,1752125654,13010.468999069992,47.358099210003274,53378.55518952 2025-07-10,05:34:16.000,191,10984147,13165,0,1752125655,13010.475735380001,47.40039398999943,53378.62506072 2025-07-10,05:34:17.000,191,10984154,13085,0,1752125656,13010.502680619997,47.39334486000007,53378.57615088 2025-07-10,05:34:18.000,191,10984106,13045,0,1752125657,13010.509416929992,47.37219747000199,53378.56217664001 2025-07-10,05:34:19.000,191,10984084,13005,0,1752125658,13010.516153240002,47.37924660000135,53378.6180736 2025-07-10,05:34:20.000,191,10984119,12765,0,1752125659,13010.502680619997,47.40744311999879,53378.59711224 2025-07-10,05:34:21.000,191,10984130,13005,0,1752125660,13010.489207999992,47.40744311999879,53378.639034960004 2025-07-10,05:34:22.000,191,10984141,12965,0,1752125661,13010.495944310002,47.33695181999792,53378.6180736 2025-07-10,05:34:23.000,191,10984184,12965,0,1752125662,13010.475735380001,47.38629573000071,53378.64602208 2025-07-10,05:34:24.000,191,10984103,13165,0,1752125663,13010.516153240002,47.37924660000135,53378.639034960004 2025-07-10,05:34:25.000,191,10984092,13085,0,1752125664,13010.495944310002,47.39334486000007,53378.64602208 2025-07-10,05:34:26.000,191,10984151,12885,0,1752125665,13010.509416929992,47.42154138000478,53378.69493192 2025-07-10,05:34:27.000,191,10984109,13085,0,1752125666,13010.549834789992,47.40039398999943,53378.73685464 2025-07-10,05:34:28.000,191,10984093,12965,0,1752125667,13010.522889549997,47.40744311999879,53378.708906160005 2025-07-10,05:34:29.000,191,10984126,12765,0,1752125668,13010.522889549997,47.42859051000414,53378.65300920001 2025-07-10,05:34:30.000,191,10984098,13285,0,1752125669,13010.536362170002,47.40744311999879,53378.68095768001 2025-07-10,05:34:31.000,191,10984126,12965,0,1752125670,13010.516153240002,47.41449224999815,53378.7228804 2025-07-10,05:34:32.000,191,10984158,13005,0,1752125671,13010.536362170002,47.41449224999815,53378.659996320006 2025-07-10,05:34:33.000,191,10984137,12885,0,1752125672,13010.563307409997,47.45678703000158,53378.70191904001 2025-07-10,05:34:34.000,191,10984097,12925,0,1752125673,13010.570043719992,47.44973790000222,53378.71589328 2025-07-10,05:34:35.000,191,10984134,12965,0,1752125674,13010.549834789992,47.45678703000158,53378.72986752001 2025-07-10,05:34:36.000,191,10984066,12885,0,1752125675,13010.556571100002,47.45678703000158,53378.69493192 2025-07-10,05:34:37.000,191,10984132,12805,0,1752125676,13010.556571100002,47.4356396400035,53378.7228804 2025-07-10,05:34:38.000,191,10984064,13005,0,1752125677,13010.536362170002,47.44973790000222,53378.69493192 2025-07-10,05:34:39.000,191,10984127,13005,0,1752125678,13010.543098479997,47.4708852900003,53378.708906160005 2025-07-10,05:34:40.000,191,10984101,12965,0,1752125679,13010.570043719992,47.4708852900003,53378.79973872001 2025-07-10,05:34:41.000,191,10984104,13045,0,1752125680,13010.543098479997,47.484983549999015,53378.79973872001 2025-07-10,05:34:42.000,191,10984074,12885,0,1752125681,13010.536362170002,47.45678703000158,53378.7927516 2025-07-10,05:34:43.000,191,10984072,13085,0,1752125682,13010.522889549997,47.4708852900003,53378.806725840004 2025-07-10,05:34:44.000,191,10984133,13005,0,1752125683,13010.543098479997,47.492032679998374,53378.757816000005 2025-07-10,05:34:45.000,191,10984161,12565,0,1752125684,13010.529625859992,47.484983549999015,53378.771790239996 2025-07-10,05:34:46.000,191,10984099,13005,0,1752125685,13010.522889549997,47.46383616000094,53378.77877736001 2025-07-10,05:34:47.000,191,10984132,12685,0,1752125686,13010.516153240002,47.50613094000437,53378.76480312 2025-07-10,05:34:48.000,191,10984167,12965,0,1752125687,13010.522889549997,47.492032679998374,53378.77877736001 2025-07-10,05:34:49.000,191,10984122,13085,0,1752125688,13010.495944310002,47.50613094000437,53378.82070008001 2025-07-10,05:34:50.000,191,10984133,13285,0,1752125689,13010.536362170002,47.527278330002446,53378.76480312 2025-07-10,05:34:51.000,191,10984127,12845,0,1752125690,13010.516153240002,47.52022920000309,53378.7228804 2025-07-10,05:34:52.000,191,10984111,12805,0,1752125691,13010.495944310002,47.50613094000437,53378.771790239996 2025-07-10,05:34:53.000,191,10984144,12805,0,1752125692,13010.536362170002,47.49908180999773,53378.73685464 2025-07-10,05:34:54.000,191,10984142,13165,0,1752125693,13010.516153240002,47.50613094000437,53378.81371296 2025-07-10,05:34:55.000,191,10984108,12885,0,1752125694,13010.516153240002,47.44268877000286,53378.79973872001 2025-07-10,05:34:56.000,191,10984139,12925,0,1752125695,13010.516153240002,47.477934419999656,53378.81371296 2025-07-10,05:34:57.000,191,10984103,13005,0,1752125696,13010.495944310002,47.49908180999773,53378.76480312 2025-07-10,05:34:58.000,191,10984079,13125,0,1752125697,13010.516153240002,47.527278330002446,53378.78576448 2025-07-10,05:34:59.000,191,10984083,12925,0,1752125698,13010.516153240002,47.484983549999015,53378.757816000005 2025-07-10,05:35:00.000,191,10984105,13045,0,1752125699,13010.570043719992,47.51318007000373,53378.83467432 2025-07-10,05:35:01.000,191,10984064,12965,0,1752125700,13010.522889549997,47.52022920000309,53378.771790239996 2025-07-10,05:35:02.000,191,10984106,13045,0,1752125701,13010.543098479997,47.527278330002446,53378.81371296 2025-07-10,05:35:03.000,191,10984079,13165,0,1752125702,13010.549834789992,47.51318007000373,53378.83467432 2025-07-10,05:35:04.000,191,10984095,13285,0,1752125703,13010.576780030002,47.50613094000437,53378.827687200006 2025-07-10,05:35:05.000,191,10984121,12885,0,1752125704,13010.543098479997,47.50613094000437,53378.84166144 2025-07-10,05:35:06.000,191,10984144,12805,0,1752125705,13010.529625859992,47.492032679998374,53378.85563568 2025-07-10,05:35:07.000,191,10984063,12805,0,1752125706,13010.536362170002,47.49908180999773,53378.84166144 2025-07-10,05:35:08.000,191,10984110,12925,0,1752125707,13010.536362170002,47.477934419999656,53378.8626228 2025-07-10,05:35:09.000,191,10984034,12965,0,1752125708,13010.536362170002,47.49908180999773,53378.81371296 2025-07-10,05:35:10.000,191,10984076,13045,0,1752125709,13010.536362170002,47.492032679998374,53378.86960992001 2025-07-10,05:35:11.000,191,10984095,12925,0,1752125710,13010.536362170002,47.49908180999773,53378.876597040005 2025-07-10,05:35:12.000,191,10984064,12925,0,1752125711,13010.536362170002,47.46383616000094,53378.876597040005 2025-07-10,05:35:13.000,191,10984055,12885,0,1752125712,13010.509416929992,47.44973790000222,53378.827687200006 2025-07-10,05:35:14.000,191,10984072,12925,0,1752125713,13010.509416929992,47.4356396400035,53378.85563568 2025-07-10,05:35:15.000,191,10984119,12805,0,1752125714,13010.495944310002,47.4356396400035,53378.771790239996 2025-07-10,05:35:16.000,191,10984104,12805,0,1752125715,13010.509416929992,47.42154138000478,53378.86960992001 2025-07-10,05:35:17.000,191,10984095,12805,0,1752125716,13010.462262759997,47.4356396400035,53378.827687200006 2025-07-10,05:35:18.000,191,10984084,13125,0,1752125717,13010.455526450001,47.46383616000094,53378.827687200006 2025-07-10,05:35:19.000,191,10984094,12805,0,1752125718,13010.489207999992,47.42859051000414,53378.876597040005 2025-07-10,05:35:20.000,191,10984069,13085,0,1752125719,13010.502680619997,47.44268877000286,53378.8626228 2025-07-10,05:35:21.000,191,10984083,12765,0,1752125720,13010.502680619997,47.44268877000286,53378.89755840001 2025-07-10,05:35:22.000,191,10984100,12965,0,1752125721,13010.475735380001,47.44268877000286,53378.876597040005 2025-07-10,05:35:23.000,191,10984107,12725,0,1752125722,13010.522889549997,47.4356396400035,53378.89755840001 2025-07-10,05:35:24.000,191,10984111,12725,0,1752125723,13010.509416929992,47.4356396400035,53378.876597040005 2025-07-10,05:35:25.000,191,10984107,12965,0,1752125724,13010.489207999992,47.42154138000478,53378.89057128 2025-07-10,05:35:26.000,191,10984165,13005,0,1752125725,13010.502680619997,47.41449224999815,53378.89057128 2025-07-10,05:35:27.000,191,10984131,12845,0,1752125726,13010.509416929992,47.44268877000286,53378.84864856001 2025-07-10,05:35:28.000,191,10984108,13005,0,1752125727,13010.495944310002,47.39334486000007,53378.90454552 2025-07-10,05:35:29.000,191,10984141,12805,0,1752125728,13010.522889549997,47.41449224999815,53378.84166144 2025-07-10,05:35:30.000,191,10984121,12885,0,1752125729,13010.475735380001,47.42154138000478,53378.89057128 2025-07-10,05:35:31.000,191,10984103,12725,0,1752125730,13010.475735380001,47.41449224999815,53378.84166144 2025-07-10,05:35:32.000,191,10984113,13045,0,1752125731,13010.502680619997,47.39334486000007,53378.83467432 2025-07-10,05:35:33.000,191,10984130,13005,0,1752125732,13010.509416929992,47.38629573000071,53378.89057128 2025-07-10,05:35:34.000,191,10984090,12685,0,1752125733,13010.495944310002,47.38629573000071,53378.88358416 2025-07-10,05:35:35.000,191,10984125,13165,0,1752125734,13010.475735380001,47.344000950004556,53378.932494 2025-07-10,05:35:36.000,191,10984109,13045,0,1752125735,13010.468999069992,47.40744311999879,53378.91851976001 2025-07-10,05:35:37.000,191,10984098,12925,0,1752125736,13010.489207999992,47.38629573000071,53378.8626228 2025-07-10,05:35:38.000,191,10984137,12925,0,1752125737,13010.468999069992,47.351050080003915,53378.86960992001 2025-07-10,05:35:39.000,191,10984165,12685,0,1752125738,13010.482471689997,47.365148340002634,53378.91153264 2025-07-10,05:35:40.000,191,10984097,12885,0,1752125739,13010.495944310002,47.38629573000071,53378.94646824001 2025-07-10,05:35:41.000,191,10984151,12965,0,1752125740,13010.502680619997,47.38629573000071,53378.89057128 2025-07-10,05:35:42.000,191,10984121,12805,0,1752125741,13010.489207999992,47.351050080003915,53378.89755840001 2025-07-10,05:35:43.000,191,10984127,12925,0,1752125742,13010.509416929992,47.41449224999815,53378.91851976001 2025-07-10,05:35:44.000,191,10984154,12845,0,1752125743,13010.502680619997,47.33695181999792,53378.96044248 2025-07-10,05:35:45.000,191,10984076,13125,0,1752125744,13010.455526450001,47.37219747000199,53378.939481119996 2025-07-10,05:35:46.000,191,10984094,12765,0,1752125745,13010.462262759997,47.39334486000007,53378.94646824001 2025-07-10,05:35:47.000,191,10984118,12765,0,1752125746,13010.468999069992,47.351050080003915,53378.932494 2025-07-10,05:35:48.000,191,10984129,13125,0,1752125747,13010.448790139992,47.358099210003274,53378.91153264 2025-07-10,05:35:49.000,191,10984107,13045,0,1752125748,13010.435317520001,47.351050080003915,53378.925506880005 2025-07-10,05:35:50.000,191,10984136,12885,0,1752125749,13010.435317520001,47.358099210003274,53378.94646824001 2025-07-10,05:35:51.000,191,10984098,13245,0,1752125750,13010.448790139992,47.315804429999844,53378.91153264 2025-07-10,05:35:52.000,191,10984087,12885,0,1752125751,13010.428581209992,47.33695181999792,53378.939481119996 2025-07-10,05:35:53.000,191,10984067,13085,0,1752125752,13010.442053829996,47.37924660000135,53378.94646824001 2025-07-10,05:35:54.000,191,10984164,13045,0,1752125753,13010.462262759997,47.39334486000007,53378.974416720004 2025-07-10,05:35:55.000,191,10984083,13005,0,1752125754,13010.428581209992,47.40039398999943,53378.91153264 2025-07-10,05:35:56.000,191,10984112,12965,0,1752125755,13010.442053829996,47.37924660000135,53378.925506880005 2025-07-10,05:35:57.000,191,10984120,12685,0,1752125756,13010.455526450001,47.38629573000071,53379.0023652 2025-07-10,05:35:58.000,191,10984096,12805,0,1752125757,13010.415108590001,47.39334486000007,53378.974416720004 2025-07-10,05:35:59.000,191,10984114,13005,0,1752125758,13010.428581209992,47.41449224999815,53378.98140384 2025-07-10,05:36:00.000,191,10984115,12765,0,1752125759,13010.421844899996,47.42154138000478,53378.95345536 2025-07-10,05:36:01.000,191,10984075,12685,0,1752125760,13010.421844899996,47.40039398999943,53378.95345536 2025-07-10,05:36:02.000,191,10984125,12805,0,1752125761,13010.415108590001,47.44973790000222,53378.98140384 2025-07-10,05:36:03.000,191,10984134,12805,0,1752125762,13010.394899660001,47.44268877000286,53378.925506880005 2025-07-10,05:36:04.000,191,10984127,13005,0,1752125763,13010.401635969996,47.45678703000158,53378.939481119996 2025-07-10,05:36:05.000,191,10984104,12805,0,1752125764,13010.435317520001,47.46383616000094,53378.98839096001 2025-07-10,05:36:06.000,191,10984098,12925,0,1752125765,13010.388163349991,47.46383616000094,53378.96742960001 2025-07-10,05:36:07.000,191,10984134,13085,0,1752125766,13010.401635969996,47.484983549999015,53378.932494 2025-07-10,05:36:08.000,191,10984060,12885,0,1752125767,13010.408372279991,47.45678703000158,53378.96044248 2025-07-10,05:36:09.000,191,10984149,13165,0,1752125768,13010.374690730001,47.492032679998374,53378.98839096001 2025-07-10,05:36:10.000,191,10984113,12965,0,1752125769,13010.401635969996,47.52022920000309,53379.02332656 2025-07-10,05:36:11.000,191,10984098,13125,0,1752125770,13010.408372279991,47.49908180999773,53378.98839096001 2025-07-10,05:36:12.000,191,10984147,13205,0,1752125771,13010.401635969996,47.49908180999773,53378.96044248 2025-07-10,05:36:13.000,191,10984112,12845,0,1752125772,13010.394899660001,47.477934419999656,53378.939481119996 2025-07-10,05:36:14.000,191,10984098,12925,0,1752125773,13010.408372279991,47.50613094000437,53378.98839096001 2025-07-10,05:36:15.000,191,10984103,12965,0,1752125774,13010.435317520001,47.527278330002446,53378.98140384 2025-07-10,05:36:16.000,191,10984107,12885,0,1752125775,13010.448790139992,47.527278330002446,53378.98839096001 2025-07-10,05:36:17.000,191,10984124,13125,0,1752125776,13010.455526450001,47.55547484999988,53378.98140384 2025-07-10,05:36:18.000,191,10984118,12765,0,1752125777,13010.482471689997,47.541376590001164,53378.98140384 2025-07-10,05:36:19.000,191,10984088,12685,0,1752125778,13010.482471689997,47.541376590001164,53378.95345536 2025-07-10,05:36:20.000,191,10984137,12885,0,1752125779,13010.475735380001,47.57662223999796,53378.98140384 2025-07-10,05:36:21.000,191,10984124,12685,0,1752125780,13010.509416929992,47.583671370004595,53378.98839096001 2025-07-10,05:36:22.000,191,10984080,12965,0,1752125781,13010.502680619997,47.57662223999796,53378.96742960001 2025-07-10,05:36:23.000,191,10984128,12805,0,1752125782,13010.509416929992,47.57662223999796,53379.0023652 2025-07-10,05:36:24.000,191,10984110,12885,0,1752125783,13010.522889549997,47.590720500003954,53379.01633944001 2025-07-10,05:36:25.000,191,10984111,12845,0,1752125784,13010.549834789992,47.63301528000011,53379.00935232 2025-07-10,05:36:26.000,191,10984103,12925,0,1752125785,13010.556571100002,47.64711353999883,53379.0023652 2025-07-10,05:36:27.000,191,10984082,12765,0,1752125786,13010.570043719992,47.62596615000075,53378.96044248 2025-07-10,05:36:28.000,191,10984103,12805,0,1752125787,13010.583516339997,47.63301528000011,53379.05826216 2025-07-10,05:36:29.000,191,10984082,12965,0,1752125788,13010.596988960002,47.66121180000482,53378.995378080006 2025-07-10,05:36:30.000,191,10984118,12805,0,1752125789,13010.630670509992,47.61186789000203,53379.00935232 2025-07-10,05:36:31.000,191,10984124,13085,0,1752125790,13010.644143129997,47.61891702000139,53379.044287920005 2025-07-10,05:36:32.000,191,10984103,12965,0,1752125791,13010.671088369993,47.61891702000139,53379.044287920005 2025-07-10,05:36:33.000,191,10984124,13045,0,1752125792,13010.637406820002,47.64711353999883,53379.08621064001 2025-07-10,05:36:34.000,191,10984152,12645,0,1752125793,13010.691297299993,47.654162669998186,53379.044287920005 2025-07-10,05:36:35.000,191,10984102,12805,0,1752125794,13010.711506229993,47.6823591900029,53379.07922352 2025-07-10,05:36:36.000,191,10984099,12925,0,1752125795,13010.718242540002,47.66121180000482,53379.10018488 2025-07-10,05:36:37.000,191,10984137,12845,0,1752125796,13010.718242540002,47.654162669998186,53379.13512048001 2025-07-10,05:36:38.000,191,10984074,12845,0,1752125797,13010.731715159993,47.654162669998186,53379.14909472 2025-07-10,05:36:39.000,191,10984072,12925,0,1752125798,13010.765396709998,47.69645745000162,53379.14909472 2025-07-10,05:36:40.000,191,10984117,12885,0,1752125799,13010.751924089993,47.654162669998186,53379.13512048001 2025-07-10,05:36:41.000,191,10984122,13445,0,1752125800,13010.772133019993,47.66121180000482,53379.163068960006 2025-07-10,05:36:42.000,191,10984125,12765,0,1752125801,13010.778869330003,47.66826093000418,53379.15608184001 2025-07-10,05:36:43.000,191,10984149,12925,0,1752125802,13010.832759809993,47.654162669998186,53379.211978800005 2025-07-10,05:36:44.000,191,10984118,12805,0,1752125803,13010.826023499998,47.66121180000482,53379.14909472 2025-07-10,05:36:45.000,191,10984106,13165,0,1752125804,13010.819287189988,47.64006440999947,53379.14909472 2025-07-10,05:36:46.000,191,10984166,12925,0,1752125805,13010.812550879993,47.64006440999947,53379.17005608 2025-07-10,05:36:47.000,191,10984135,13125,0,1752125806,13010.859705049988,47.66121180000482,53379.142107600004 2025-07-10,05:36:48.000,191,10984152,12685,0,1752125807,13010.826023499998,47.63301528000011,53379.163068960006 2025-07-10,05:36:49.000,191,10984165,12885,0,1752125808,13010.873177669993,47.63301528000011,53379.163068960006 2025-07-10,05:36:50.000,191,10984109,12765,0,1752125809,13010.906859219998,47.60481876000267,53379.142107600004 2025-07-10,05:36:51.000,191,10984144,13005,0,1752125810,13010.927068149998,47.62596615000075,53379.19101744 2025-07-10,05:36:52.000,191,10984164,12965,0,1752125811,13010.913595529993,47.59776963000331,53379.19800456 2025-07-10,05:36:53.000,191,10984106,13005,0,1752125812,13010.906859219998,47.61891702000139,53379.19101744 2025-07-10,05:36:54.000,191,10984120,12885,0,1752125813,13010.933804459994,47.60481876000267,53379.18403032001 2025-07-10,05:36:55.000,191,10984120,12685,0,1752125814,13010.893386599993,47.61186789000203,53379.15608184001 2025-07-10,05:36:56.000,191,10984119,13245,0,1752125815,13010.920331839989,47.61186789000203,53379.163068960006 2025-07-10,05:36:57.000,191,10984069,12965,0,1752125816,13010.940540769989,47.590720500003954,53379.18403032001 2025-07-10,05:36:58.000,191,10984146,12885,0,1752125817,13010.947277079998,47.57662223999796,53379.19101744 2025-07-10,05:36:59.000,191,10984159,13205,0,1752125818,13010.960749699989,47.57662223999796,53379.163068960006 2025-07-10,05:37:00.000,191,10984112,13325,0,1752125819,13010.947277079998,47.5695731099986,53379.15608184001 2025-07-10,05:37:01.000,191,10984103,12845,0,1752125820,13010.947277079998,47.57662223999796,53379.20499168001 2025-07-10,05:37:02.000,191,10984092,12925,0,1752125821,13010.927068149998,47.55547484999988,53379.13512048001 2025-07-10,05:37:03.000,191,10984122,13085,0,1752125822,13010.913595529993,47.55547484999988,53379.17005608 2025-07-10,05:37:04.000,191,10984107,12725,0,1752125823,13010.927068149998,47.54842572000052,53379.19800456 2025-07-10,05:37:05.000,191,10984115,12605,0,1752125824,13010.947277079998,47.54842572000052,53379.19800456 2025-07-10,05:37:06.000,191,10984104,13005,0,1752125825,13010.967486009999,47.55547484999988,53379.22595304 2025-07-10,05:37:07.000,191,10984070,12725,0,1752125826,13010.954013389994,47.534327460001805,53379.211978800005 2025-07-10,05:37:08.000,191,10984130,12765,0,1752125827,13010.947277079998,47.54842572000052,53379.20499168001 2025-07-10,05:37:09.000,191,10984091,12925,0,1752125828,13010.947277079998,47.492032679998374,53379.211978800005 2025-07-10,05:37:10.000,191,10984093,12885,0,1752125829,13010.954013389994,47.477934419999656,53379.23294016001 2025-07-10,05:37:11.000,191,10984106,12885,0,1752125830,13010.927068149998,47.50613094000437,53379.22595304 2025-07-10,05:37:12.000,191,10984102,12845,0,1752125831,13010.954013389994,47.477934419999656,53379.211978800005 2025-07-10,05:37:13.000,191,10984107,12965,0,1752125832,13010.954013389994,47.44268877000286,53379.23294016001 2025-07-10,05:37:14.000,191,10984126,12965,0,1752125833,13010.933804459994,47.42859051000414,53379.22595304 2025-07-10,05:37:15.000,191,10984085,13045,0,1752125834,13010.960749699989,47.40039398999943,53379.20499168001 2025-07-10,05:37:16.000,191,10984111,12805,0,1752125835,13010.960749699989,47.41449224999815,53379.21896592 2025-07-10,05:37:17.000,191,10984104,12925,0,1752125836,13010.933804459994,47.41449224999815,53379.22595304 2025-07-10,05:37:18.000,191,10984088,13005,0,1752125837,13010.906859219998,47.37924660000135,53379.211978800005 2025-07-10,05:37:19.000,191,10984112,12885,0,1752125838,13010.900122909989,47.33695181999792,53379.25390152001 2025-07-10,05:37:20.000,191,10984094,12885,0,1752125839,13010.906859219998,47.315804429999844,53379.260888640005 2025-07-10,05:37:21.000,191,10984117,13045,0,1752125840,13010.873177669993,47.301706170001125,53379.260888640005 2025-07-10,05:37:22.000,191,10984104,13325,0,1752125841,13010.859705049988,47.3228535599992,53379.26787576 2025-07-10,05:37:23.000,191,10984112,12725,0,1752125842,13010.819287189988,47.33695181999792,53379.25390152001 2025-07-10,05:37:24.000,191,10984098,12725,0,1752125843,13010.812550879993,47.3228535599992,53379.27486288 2025-07-10,05:37:25.000,191,10984136,13005,0,1752125844,13010.799078259988,47.294657040001766,53379.28185000001 2025-07-10,05:37:26.000,191,10984092,13285,0,1752125845,13010.792341949993,47.27350965000369,53379.23294016001 2025-07-10,05:37:27.000,191,10984116,12925,0,1752125846,13010.738451470002,47.28055878000305,53379.1770432 2025-07-10,05:37:28.000,191,10984123,12805,0,1752125847,13010.731715159993,47.301706170001125,53379.19800456 2025-07-10,05:37:29.000,191,10984122,13005,0,1752125848,13010.711506229993,47.27350965000369,53379.22595304 2025-07-10,05:37:30.000,191,10984156,12805,0,1752125849,13010.698033610002,47.28055878000305,53379.23294016001 2025-07-10,05:37:31.000,191,10984118,12965,0,1752125850,13010.704769919997,47.28055878000305,53379.22595304 2025-07-10,05:37:32.000,191,10984157,13285,0,1752125851,13010.671088369993,47.308755300000485,53379.211978800005 2025-07-10,05:37:33.000,191,10984140,12685,0,1752125852,13010.671088369993,47.294657040001766,53379.19101744 2025-07-10,05:37:34.000,191,10984132,12885,0,1752125853,13010.657615750002,47.28055878000305,53379.211978800005 2025-07-10,05:37:35.000,191,10984135,12885,0,1752125854,13010.617197890002,47.308755300000485,53379.21896592 2025-07-10,05:37:36.000,191,10984107,12925,0,1752125855,13010.617197890002,47.308755300000485,53379.19800456 2025-07-10,05:37:37.000,191,10984118,12885,0,1752125856,13010.603725269997,47.308755300000485,53379.14909472 2025-07-10,05:37:38.000,191,10984115,12965,0,1752125857,13010.617197890002,47.308755300000485,53379.13512048001 2025-07-10,05:37:39.000,191,10984115,13085,0,1752125858,13010.630670509992,47.358099210003274,53379.14909472 2025-07-10,05:37:40.000,191,10984062,13005,0,1752125859,13010.637406820002,47.32990268999856,53379.1770432 2025-07-10,05:37:41.000,191,10984124,12925,0,1752125860,13010.657615750002,47.351050080003915,53379.163068960006 2025-07-10,05:37:42.000,191,10984128,13045,0,1752125861,13010.677824680002,47.365148340002634,53379.1770432 2025-07-10,05:37:43.000,191,10984136,12925,0,1752125862,13010.677824680002,47.358099210003274,53379.15608184001 2025-07-10,05:37:44.000,191,10984129,13245,0,1752125863,13010.650879439992,47.37219747000199,53379.1770432 2025-07-10,05:37:45.000,191,10984142,13165,0,1752125864,13010.684560989997,47.358099210003274,53379.211978800005 2025-07-10,05:37:46.000,191,10984165,12925,0,1752125865,13010.698033610002,47.344000950004556,53379.19800456 2025-07-10,05:37:47.000,191,10984095,13005,0,1752125866,13010.657615750002,47.365148340002634,53379.22595304 2025-07-10,05:37:48.000,191,10984096,12885,0,1752125867,13010.657615750002,47.37219747000199,53379.211978800005 2025-07-10,05:37:49.000,191,10984072,13125,0,1752125868,13010.698033610002,47.37219747000199,53379.211978800005 2025-07-10,05:37:50.000,191,10984078,13245,0,1752125869,13010.684560989997,47.39334486000007,53379.211978800005 2025-07-10,05:37:51.000,191,10984156,12965,0,1752125870,13010.691297299993,47.37924660000135,53379.1770432 2025-07-10,05:37:52.000,191,10984143,13125,0,1752125871,13010.698033610002,47.40744311999879,53379.20499168001 2025-07-10,05:37:53.000,191,10984116,12845,0,1752125872,13010.711506229993,47.42154138000478,53379.18403032001 2025-07-10,05:37:54.000,191,10984105,13005,0,1752125873,13010.731715159993,47.40744311999879,53379.23992728 2025-07-10,05:37:55.000,191,10984150,12845,0,1752125874,13010.704769919997,47.40039398999943,53379.20499168001 2025-07-10,05:37:56.000,191,10984136,12885,0,1752125875,13010.718242540002,47.41449224999815,53379.17005608 2025-07-10,05:37:57.000,191,10984140,12965,0,1752125876,13010.772133019993,47.42154138000478,53379.19800456 2025-07-10,05:37:58.000,191,10984135,13285,0,1752125877,13010.711506229993,47.39334486000007,53379.22595304 2025-07-10,05:37:59.000,191,10984128,12805,0,1752125878,13010.731715159993,47.37924660000135,53379.20499168001 2025-07-10,05:38:00.000,191,10984136,12965,0,1752125879,13010.745187779998,47.41449224999815,53379.2469144 2025-07-10,05:38:01.000,191,10984092,12965,0,1752125880,13010.724978849998,47.40744311999879,53379.21896592 2025-07-10,05:38:02.000,191,10984160,12965,0,1752125881,13010.745187779998,47.38629573000071,53379.20499168001 2025-07-10,05:38:03.000,191,10984124,12885,0,1752125882,13010.745187779998,47.37219747000199,53379.2469144 2025-07-10,05:38:04.000,191,10984151,12845,0,1752125883,13010.745187779998,47.38629573000071,53379.211978800005 2025-07-10,05:38:05.000,191,10984121,13045,0,1752125884,13010.718242540002,47.351050080003915,53379.211978800005 2025-07-10,05:38:06.000,191,10984138,12925,0,1752125885,13010.718242540002,47.365148340002634,53379.211978800005 2025-07-10,05:38:07.000,191,10984133,12965,0,1752125886,13010.758660400003,47.32990268999856,53379.14909472 2025-07-10,05:38:08.000,191,10984117,13125,0,1752125887,13010.724978849998,47.358099210003274,53379.163068960006 2025-07-10,05:38:09.000,191,10984125,13165,0,1752125888,13010.745187779998,47.33695181999792,53379.22595304 2025-07-10,05:38:10.000,191,10984150,13045,0,1752125889,13010.724978849998,47.3228535599992,53379.19800456 2025-07-10,05:38:11.000,191,10984149,12925,0,1752125890,13010.724978849998,47.33695181999792,53379.2469144 2025-07-10,05:38:12.000,191,10984133,12925,0,1752125891,13010.745187779998,47.344000950004556,53379.20499168001 2025-07-10,05:38:13.000,191,10984125,13285,0,1752125892,13010.738451470002,47.33695181999792,53379.23992728 2025-07-10,05:38:14.000,191,10984152,12965,0,1752125893,13010.671088369993,47.3228535599992,53379.22595304 2025-07-10,05:38:15.000,191,10984151,13045,0,1752125894,13010.698033610002,47.27350965000369,53379.27486288 2025-07-10,05:38:16.000,191,10984154,12845,0,1752125895,13010.691297299993,47.259411389997695,53379.18403032001 2025-07-10,05:38:17.000,191,10984112,12885,0,1752125896,13010.657615750002,47.28760791000241,53379.22595304 2025-07-10,05:38:18.000,191,10984114,12925,0,1752125897,13010.644143129997,47.21711661000154,53379.25390152001 2025-07-10,05:38:19.000,191,10984121,12885,0,1752125898,13010.610461579992,47.19596922000346,53379.211978800005 2025-07-10,05:38:20.000,191,10984079,12925,0,1752125899,13010.590252649992,47.181870960004744,53379.23294016001 2025-07-10,05:38:21.000,191,10984133,13005,0,1752125900,13010.556571100002,47.17482182999811,53379.19800456 2025-07-10,05:38:22.000,191,10984127,13125,0,1752125901,13010.522889549997,47.16072356999939,53379.21896592 2025-07-10,05:38:23.000,191,10984162,13005,0,1752125902,13010.502680619997,47.118428790003236,53379.211978800005 2025-07-10,05:38:24.000,191,10984133,12965,0,1752125903,13010.468999069992,47.10433053000452,53379.2469144 2025-07-10,05:38:25.000,191,10984166,12725,0,1752125904,13010.448790139992,47.09728139999788,53379.17005608 2025-07-10,05:38:26.000,191,10984133,12965,0,1752125905,13010.421844899996,47.04793749000237,53379.163068960006 2025-07-10,05:38:27.000,191,10984181,13125,0,1752125906,13010.401635969996,47.019740969997656,53379.15608184001 2025-07-10,05:38:28.000,191,10984156,12765,0,1752125907,13010.347745489991,47.00564270999894,53379.15608184001 2025-07-10,05:38:29.000,191,10984169,13165,0,1752125908,13010.320800249996,46.956298800003424,53379.18403032001 2025-07-10,05:38:30.000,191,10984140,12925,0,1752125909,13010.287118699991,46.906954890000634,53379.12114624 2025-07-10,05:38:31.000,191,10984165,12965,0,1752125910,13010.219755599996,46.892856630001916,53379.142107600004 2025-07-10,05:38:32.000,191,10984128,12965,0,1752125911,13010.21301929,46.86466011000448,53379.0722364 2025-07-10,05:38:33.000,191,10984181,13125,0,1752125912,13010.20628297999,46.82941446000041,53379.13512048001 2025-07-10,05:38:34.000,191,10984160,13045,0,1752125913,13010.16586511999,46.80121794000297,53379.093197760005 2025-07-10,05:38:35.000,191,10984111,13205,0,1752125914,13010.159128809995,46.80826707000233,53379.11415912001 2025-07-10,05:38:36.000,191,10984096,12805,0,1752125915,13010.13218357,46.77302141999826,53379.05127504 2025-07-10,05:38:37.000,191,10984125,12805,0,1752125916,13010.078293089995,46.78007055000489,53379.06524928001 2025-07-10,05:38:38.000,191,10984130,12805,0,1752125917,13010.017666299995,46.7659722899989,53379.07922352 2025-07-10,05:38:39.000,191,10984125,12845,0,1752125918,13010.00419367999,46.75187403000018,53379.05826216 2025-07-10,05:38:40.000,191,10984133,12805,0,1752125919,13010.02440260999,46.75187403000018,53379.044287920005 2025-07-10,05:38:41.000,191,10984116,13045,0,1752125920,13009.9503032,46.70253012000467,53379.01633944001 2025-07-10,05:38:42.000,191,10984157,12965,0,1752125921,13009.93009427,46.723677510002744,53379.00935232 2025-07-10,05:38:43.000,191,10984137,12925,0,1752125922,13009.90314902999,46.7307266400021,53379.0023652 2025-07-10,05:38:44.000,191,10984158,12885,0,1752125923,13009.88294009999,46.723677510002744,53379.00935232 2025-07-10,05:38:45.000,191,10984115,12885,0,1752125924,13009.869467479999,46.73777577000146,53378.96044248 2025-07-10,05:38:46.000,191,10984101,13005,0,1752125925,13009.86273116999,46.75187403000018,53378.89755840001 2025-07-10,05:38:47.000,191,10984120,12885,0,1752125926,13009.835785929994,46.723677510002744,53378.939481119996 2025-07-10,05:38:48.000,191,10984140,12965,0,1752125927,13009.775159139994,46.78007055000489,53378.925506880005 2025-07-10,05:38:49.000,191,10984134,13085,0,1752125928,13009.788631759999,46.77302141999826,53378.84864856001 2025-07-10,05:38:50.000,191,10984146,13005,0,1752125929,13009.761686519989,46.78711968000425,53378.8626228 2025-07-10,05:38:51.000,191,10984105,12925,0,1752125930,13009.788631759999,46.82236533000105,53378.83467432 2025-07-10,05:38:52.000,191,10984125,12965,0,1752125931,13009.775159139994,46.82236533000105,53378.84166144 2025-07-10,05:38:53.000,191,10984169,12965,0,1752125932,13009.748213899999,46.88580750000256,53378.876597040005 2025-07-10,05:38:54.000,191,10984124,12885,0,1752125933,13009.775159139994,46.899905760001275,53378.86960992001 2025-07-10,05:38:55.000,191,10984151,13045,0,1752125934,13009.748213899999,46.92105314999935,53378.86960992001 2025-07-10,05:38:56.000,191,10984146,13165,0,1752125935,13009.768422829999,46.949249670004065,53378.81371296 2025-07-10,05:38:57.000,191,10984141,13125,0,1752125936,13009.795368069994,46.9774461900015,53378.89755840001 2025-07-10,05:38:58.000,191,10984118,12925,0,1752125937,13009.775159139994,47.04793749000237,53378.83467432 2025-07-10,05:38:59.000,191,10984162,13085,0,1752125938,13009.768422829999,47.05498662000173,53378.7927516 2025-07-10,05:39:00.000,191,10984117,12925,0,1752125939,13009.768422829999,47.09023226999852,53378.8626228 2025-07-10,05:39:01.000,191,10984152,12965,0,1752125940,13009.795368069994,47.125477920002595,53378.85563568 2025-07-10,05:39:02.000,191,10984143,12965,0,1752125941,13009.84252223999,47.181870960004744,53378.91851976001 2025-07-10,05:39:03.000,191,10984156,13205,0,1752125942,13009.849258549999,47.23121487000026,53378.81371296 2025-07-10,05:39:04.000,191,10984087,12845,0,1752125943,13009.88294009999,47.26646052000433,53378.8626228 2025-07-10,05:39:05.000,191,10984091,13045,0,1752125944,13009.916621649994,47.3228535599992,53378.79973872001 2025-07-10,05:39:06.000,191,10984109,12765,0,1752125945,13009.896412719994,47.37219747000199,53378.827687200006 2025-07-10,05:39:07.000,191,10984127,13045,0,1752125946,13009.936830579994,47.40039398999943,53378.827687200006 2025-07-10,05:39:08.000,191,10984071,12805,0,1752125947,13009.97051213,47.46383616000094,53378.81371296 2025-07-10,05:39:09.000,191,10984105,12925,0,1752125948,13010.01092999,47.51318007000373,53378.79973872001 2025-07-10,05:39:10.000,191,10984093,12805,0,1752125949,13010.07155678,47.56252397999924,53378.88358416 2025-07-10,05:39:11.000,191,10984125,13405,0,1752125950,13010.118710949995,47.5695731099986,53378.8626228 2025-07-10,05:39:12.000,191,10984150,13045,0,1752125951,13010.1523925,47.60481876000267,53378.91153264 2025-07-10,05:39:13.000,191,10984122,12885,0,1752125952,13010.20628297999,47.64711353999883,53378.90454552 2025-07-10,05:39:14.000,191,10984141,12925,0,1752125953,13010.24670083999,47.68940832000226,53378.88358416 2025-07-10,05:39:15.000,191,10984106,13005,0,1752125954,13010.31406394,47.717604839999694,53378.939481119996 2025-07-10,05:39:16.000,191,10984112,12685,0,1752125955,13010.388163349991,47.7810470100012,53378.94646824001 2025-07-10,05:39:17.000,191,10984128,12925,0,1752125956,13010.448790139992,47.7810470100012,53378.932494 2025-07-10,05:39:18.000,191,10984107,13005,0,1752125957,13010.502680619997,47.83744005000335,53378.96742960001 2025-07-10,05:39:19.000,191,10984086,12885,0,1752125958,13010.549834789992,47.83744005000335,53379.01633944001 2025-07-10,05:39:20.000,191,10984102,12805,0,1752125959,13010.610461579992,47.83744005000335,53378.96044248 2025-07-10,05:39:21.000,191,10984092,12925,0,1752125960,13010.704769919997,47.87268570000015,53379.02332656 2025-07-10,05:39:22.000,191,10984105,12965,0,1752125961,13010.731715159993,47.90793135000422,53379.0023652 2025-07-10,05:39:23.000,191,10984114,12605,0,1752125962,13010.778869330003,47.92202961000294,53379.00935232 2025-07-10,05:39:24.000,191,10984118,12805,0,1752125963,13010.812550879993,47.950226130000374,53379.03031368 2025-07-10,05:39:25.000,191,10984068,12925,0,1752125964,13010.893386599993,47.950226130000374,53379.0722364 2025-07-10,05:39:26.000,191,10984128,12605,0,1752125965,13010.954013389994,47.992520910003805,53379.06524928001 2025-07-10,05:39:27.000,191,10984126,13085,0,1752125966,13010.974222319994,47.992520910003805,53379.08621064001 2025-07-10,05:39:28.000,191,10984079,13005,0,1752125967,13011.055058039994,47.992520910003805,53379.12813336 2025-07-10,05:39:29.000,191,10984084,13165,0,1752125968,13011.075266969994,47.999570040003164,53379.142107600004 2025-07-10,05:39:30.000,191,10984100,12965,0,1752125969,13011.156102689994,47.999570040003164,53379.14909472 2025-07-10,05:39:31.000,191,10984103,13165,0,1752125970,13011.20325685999,48.0277665600006,53379.19101744 2025-07-10,05:39:32.000,191,10984105,12965,0,1752125971,13011.236938409995,48.03481568999996,53379.23992728 2025-07-10,05:39:33.000,191,10984074,13045,0,1752125972,13011.257147339995,48.05596307999804,53379.211978800005 2025-07-10,05:39:34.000,191,10984107,12765,0,1752125973,13011.29082889,48.03481568999996,53379.25390152001 2025-07-10,05:39:35.000,191,10984120,12805,0,1752125974,13011.35145568,48.00661917000252,53379.28185000001 2025-07-10,05:39:36.000,191,10984142,13005,0,1752125975,13011.36492829999,47.999570040003164,53379.29582424 2025-07-10,05:39:37.000,191,10984102,13005,0,1752125976,13011.35145568,47.97842264999781,53379.21896592 2025-07-10,05:39:38.000,191,10984065,13005,0,1752125977,13011.398609849995,47.97842264999781,53379.3167856 2025-07-10,05:39:39.000,191,10984103,13045,0,1752125978,13011.418818779995,47.97137351999845,53379.309798480004 2025-07-10,05:39:40.000,191,10984120,12885,0,1752125979,13011.45250033,47.943177000001015,53379.35172120001 2025-07-10,05:39:41.000,191,10984090,13005,0,1752125980,13011.46597294999,47.97137351999845,53379.34473408 2025-07-10,05:39:42.000,191,10984092,13085,0,1752125981,13011.479445569996,47.95727525999973,53379.40761816 2025-07-10,05:39:43.000,191,10984128,12805,0,1752125982,13011.519863429996,47.92202961000294,53379.39364392 2025-07-10,05:39:44.000,191,10984096,12925,0,1752125983,13011.546808669991,47.90088222000486,53379.44255376 2025-07-10,05:39:45.000,191,10984090,12525,0,1752125984,13011.573753910001,47.85858744000143,53379.44255376 2025-07-10,05:39:46.000,191,10984100,12925,0,1752125985,13011.540072359996,47.82334179000463,53379.43556664 2025-07-10,05:39:47.000,191,10984111,12605,0,1752125986,13011.51312712,47.79514526999992,53379.40063104001 2025-07-10,05:39:48.000,191,10984046,12845,0,1752125987,13011.540072359996,47.80924352999864,53379.39364392 2025-07-10,05:39:49.000,191,10984148,13205,0,1752125988,13011.53333605,47.7810470100012,53379.42159240001 2025-07-10,05:39:50.000,191,10984079,12765,0,1752125989,13011.526599739991,47.74580136000441,53379.44255376 2025-07-10,05:39:51.000,191,10984098,12925,0,1752125990,13011.506390809991,47.66826093000418,53379.49146360001 2025-07-10,05:39:52.000,191,10984167,12925,0,1752125991,13011.526599739991,47.654162669998186,53379.43556664 2025-07-10,05:39:53.000,191,10984119,12725,0,1752125992,13011.51312712,47.64711353999883,53379.49146360001 2025-07-10,05:39:54.000,191,10984129,12925,0,1752125993,13011.479445569996,47.590720500003954,53379.48447648 2025-07-10,05:39:55.000,191,10984121,12525,0,1752125994,13011.479445569996,47.541376590001164,53379.44954088001 2025-07-10,05:39:56.000,191,10984116,12765,0,1752125995,13011.459236639996,47.4708852900003,53379.48447648 2025-07-10,05:39:57.000,191,10984149,12805,0,1752125996,13011.4322914,47.46383616000094,53379.46351512 2025-07-10,05:39:58.000,191,10984168,12885,0,1752125997,13011.4322914,47.42154138000478,53379.47050224001 2025-07-10,05:39:59.000,191,10984148,12845,0,1752125998,13011.378400919995,47.37219747000199,53379.44954088001 2025-07-10,05:40:00.000,191,10984150,12845,0,1752125999,13011.33124675,47.315804429999844,53379.47050224001 2025-07-10,05:40:01.000,191,10984120,12965,0,1752126000,13011.34471936999,47.27350965000369,53379.42159240001 2025-07-10,05:40:02.000,191,10984167,12605,0,1752126001,13011.30430150999,47.2241657400009,53379.44954088001 2025-07-10,05:40:03.000,191,10984126,12925,0,1752126002,13011.257147339995,47.20301835000282,53379.40063104001 2025-07-10,05:40:04.000,191,10984141,13125,0,1752126003,13011.25041103,47.16777269999875,53379.46351512 2025-07-10,05:40:05.000,191,10984162,13045,0,1752126004,13011.24367471999,47.125477920002595,53379.42159240001 2025-07-10,05:40:06.000,191,10984161,13045,0,1752126005,13011.18978424,47.076134009999805,53379.43556664 2025-07-10,05:40:07.000,191,10984145,12725,0,1752126006,13011.135893759994,47.04793749000237,53379.40063104001 2025-07-10,05:40:08.000,191,10984110,13125,0,1752126007,13011.088739589999,47.03383923000365,53379.40063104001 2025-07-10,05:40:09.000,191,10984114,12925,0,1752126008,13011.12242113999,46.98449532000086,53379.428579520005 2025-07-10,05:40:10.000,191,10984135,12965,0,1752126009,13011.048321729999,46.942200540004706,53379.40761816 2025-07-10,05:40:11.000,191,10984164,12685,0,1752126010,13011.06179434999,46.942200540004706,53379.39364392 2025-07-10,05:40:12.000,191,10984131,12805,0,1752126011,13011.001167559989,46.93515140999807,53379.40063104001 2025-07-10,05:40:13.000,191,10984134,12845,0,1752126012,13010.987694939999,46.906954890000634,53379.309798480004 2025-07-10,05:40:14.000,191,10984130,12965,0,1752126013,13010.933804459994,46.87170924000384,53379.39364392 2025-07-10,05:40:15.000,191,10984141,12925,0,1752126014,13010.906859219998,46.88580750000256,53379.34473408 2025-07-10,05:40:16.000,191,10984118,12885,0,1752126015,13010.913595529993,46.88580750000256,53379.309798480004 2025-07-10,05:40:17.000,191,10984135,13125,0,1752126016,13010.879913979988,46.86466011000448,53379.28883712 2025-07-10,05:40:18.000,191,10984111,12725,0,1752126017,13010.852968739993,46.88580750000256,53379.29582424 2025-07-10,05:40:19.000,191,10984150,12925,0,1752126018,13010.792341949993,46.82941446000041,53379.3167856 2025-07-10,05:40:20.000,191,10984172,13045,0,1752126019,13010.799078259988,46.82941446000041,53379.35172120001 2025-07-10,05:40:21.000,191,10984101,13085,0,1752126020,13010.785605639998,46.82236533000105,53379.28883712 2025-07-10,05:40:22.000,191,10984147,12845,0,1752126021,13010.765396709998,46.80826707000233,53379.3167856 2025-07-10,05:40:23.000,191,10984095,12885,0,1752126022,13010.711506229993,46.80121794000297,53379.28185000001 2025-07-10,05:40:24.000,191,10984109,12765,0,1752126023,13010.718242540002,46.81531620000169,53379.25390152001 2025-07-10,05:40:25.000,191,10984113,12805,0,1752126024,13010.718242540002,46.80826707000233,53379.2469144 2025-07-10,05:40:26.000,191,10984068,12765,0,1752126025,13010.711506229993,46.80826707000233,53379.26787576 2025-07-10,05:40:27.000,191,10984104,12965,0,1752126026,13010.704769919997,46.80826707000233,53379.23294016001 2025-07-10,05:40:28.000,191,10984100,12885,0,1752126027,13010.684560989997,46.82236533000105,53379.21896592 2025-07-10,05:40:29.000,191,10984108,13045,0,1752126028,13010.724978849998,46.86466011000448,53379.23992728 2025-07-10,05:40:30.000,191,10984102,13085,0,1752126029,13010.704769919997,46.899905760001275,53379.260888640005 2025-07-10,05:40:31.000,191,10984108,12605,0,1752126030,13010.718242540002,46.906954890000634,53379.23992728 2025-07-10,05:40:32.000,191,10984106,12685,0,1752126031,13010.738451470002,46.892856630001916,53379.25390152001 2025-07-10,05:40:33.000,191,10984129,13125,0,1752126032,13010.731715159993,46.91400401999999,53379.22595304 2025-07-10,05:40:34.000,191,10984065,12645,0,1752126033,13010.738451470002,46.956298800003424,53379.22595304 2025-07-10,05:40:35.000,191,10984109,12965,0,1752126034,13010.724978849998,46.956298800003424,53379.23294016001 2025-07-10,05:40:36.000,191,10984040,12925,0,1752126035,13010.745187779998,46.99859357999958,53379.23992728 2025-07-10,05:40:37.000,191,10984129,12765,0,1752126036,13010.778869330003,47.00564270999894,53379.21896592 2025-07-10,05:40:38.000,191,10984119,12845,0,1752126037,13010.745187779998,47.0126918399983,53379.23992728 2025-07-10,05:40:39.000,191,10984082,13205,0,1752126038,13010.785605639998,47.069084880000446,53379.28883712 2025-07-10,05:40:40.000,191,10984141,13005,0,1752126039,13010.819287189988,47.069084880000446,53379.19800456 2025-07-10,05:40:41.000,191,10984137,12965,0,1752126040,13010.799078259988,47.09728139999788,53379.21896592 2025-07-10,05:40:42.000,191,10984126,12925,0,1752126041,13010.812550879993,47.09023226999852,53379.19800456 2025-07-10,05:40:43.000,191,10984089,13085,0,1752126042,13010.832759809993,47.15367444000003,53379.19800456 2025-07-10,05:40:44.000,191,10984096,12765,0,1752126043,13010.852968739993,47.16777269999875,53379.260888640005 2025-07-10,05:40:45.000,191,10984081,13005,0,1752126044,13010.859705049988,47.23121487000026,53379.25390152001 2025-07-10,05:40:46.000,191,10984076,12765,0,1752126045,13010.927068149998,47.259411389997695,53379.23992728 2025-07-10,05:40:47.000,191,10984100,13005,0,1752126046,13010.947277079998,47.259411389997695,53379.22595304 2025-07-10,05:40:48.000,191,10984069,13125,0,1752126047,13010.920331839989,47.28055878000305,53379.27486288 2025-07-10,05:40:49.000,191,10984113,13045,0,1752126048,13010.940540769989,47.344000950004556,53379.23992728 2025-07-10,05:40:50.000,191,10984128,12765,0,1752126049,13010.987694939999,47.344000950004556,53379.28185000001 2025-07-10,05:40:51.000,191,10984076,13005,0,1752126050,13011.001167559989,47.344000950004556,53379.28185000001 2025-07-10,05:40:52.000,191,10984116,13125,0,1752126051,13011.055058039994,47.365148340002634,53379.28185000001 2025-07-10,05:40:53.000,191,10984095,13005,0,1752126052,13011.10221220999,47.42859051000414,53379.28185000001 2025-07-10,05:40:54.000,191,10984076,12965,0,1752126053,13011.10894852,47.39334486000007,53379.26787576 2025-07-10,05:40:55.000,191,10984094,12845,0,1752126054,13011.14936638,47.40744311999879,53379.33774696 2025-07-10,05:40:56.000,191,10984164,12605,0,1752126055,13011.2302021,47.49908180999773,53379.32377272001 2025-07-10,05:40:57.000,191,10984058,12805,0,1752126056,13011.216729479995,47.49908180999773,53379.36569544 2025-07-10,05:40:58.000,191,10984102,12925,0,1752126057,13011.236938409995,47.492032679998374,53379.35172120001 2025-07-10,05:40:59.000,191,10984111,12965,0,1752126058,13011.25041103,47.54842572000052,53379.33774696 2025-07-10,05:41:00.000,191,10984108,12925,0,1752126059,13011.28409257999,47.54842572000052,53379.33774696 2025-07-10,05:41:01.000,191,10984115,13005,0,1752126060,13011.33124675,47.54842572000052,53379.36569544 2025-07-10,05:41:02.000,191,10984130,13045,0,1752126061,13011.35145568,47.583671370004595,53379.37268256001 2025-07-10,05:41:03.000,191,10984130,12765,0,1752126062,13011.358191989995,47.590720500003954,53379.33774696 2025-07-10,05:41:04.000,191,10984124,13125,0,1752126063,13011.418818779995,47.590720500003954,53379.40063104001 2025-07-10,05:41:05.000,191,10984114,12925,0,1752126064,13011.42555508999,47.57662223999796,53379.330759840006 2025-07-10,05:41:06.000,191,10984088,12925,0,1752126065,13011.459236639996,47.59776963000331,53379.37268256001 2025-07-10,05:41:07.000,191,10984145,13005,0,1752126066,13011.459236639996,47.60481876000267,53379.358708320004 2025-07-10,05:41:08.000,191,10984095,12685,0,1752126067,13011.51312712,47.61186789000203,53379.39364392 2025-07-10,05:41:09.000,191,10984132,13005,0,1752126068,13011.546808669991,47.590720500003954,53379.428579520005 2025-07-10,05:41:10.000,191,10984112,12925,0,1752126069,13011.546808669991,47.62596615000075,53379.44255376 2025-07-10,05:41:11.000,191,10984126,12725,0,1752126070,13011.526599739991,47.62596615000075,53379.41460528 2025-07-10,05:41:12.000,191,10984125,13125,0,1752126071,13011.53333605,47.654162669998186,53379.37268256001 2025-07-10,05:41:13.000,191,10984132,12925,0,1752126072,13011.587226529991,47.64711353999883,53379.43556664 2025-07-10,05:41:14.000,191,10984116,12885,0,1752126073,13011.620908079996,47.61891702000139,53379.42159240001 2025-07-10,05:41:15.000,191,10984133,13165,0,1752126074,13011.620908079996,47.66121180000482,53379.41460528 2025-07-10,05:41:16.000,191,10984098,12725,0,1752126075,13011.674798560001,47.654162669998186,53379.48447648 2025-07-10,05:41:17.000,191,10984101,12885,0,1752126076,13011.661325939996,47.66826093000418,53379.428579520005 2025-07-10,05:41:18.000,191,10984091,12805,0,1752126077,13011.654589630001,47.66121180000482,53379.48447648 2025-07-10,05:41:19.000,191,10984131,13085,0,1752126078,13011.695007490001,47.61186789000203,53379.47050224001 2025-07-10,05:41:20.000,191,10984121,13365,0,1752126079,13011.715216420002,47.654162669998186,53379.477489360004 2025-07-10,05:41:21.000,191,10984118,12925,0,1752126080,13011.721952729997,47.61891702000139,53379.44255376 2025-07-10,05:41:22.000,191,10984131,12885,0,1752126081,13011.715216420002,47.66121180000482,53379.50543784 2025-07-10,05:41:23.000,191,10984160,12965,0,1752126082,13011.742161659997,47.654162669998186,53379.51941208001 2025-07-10,05:41:24.000,191,10984114,12805,0,1752126083,13011.735425350002,47.654162669998186,53379.51941208001 2025-07-10,05:41:25.000,191,10984087,12845,0,1752126084,13011.762370589997,47.66826093000418,53379.51242496 2025-07-10,05:41:26.000,191,10984128,12885,0,1752126085,13011.742161659997,47.66121180000482,53379.46351512 2025-07-10,05:41:27.000,191,10984105,12965,0,1752126086,13011.762370589997,47.654162669998186,53379.55434768 2025-07-10,05:41:28.000,191,10984121,13045,0,1752126087,13011.748897969992,47.64006440999947,53379.55434768 2025-07-10,05:41:29.000,191,10984127,13125,0,1752126088,13011.742161659997,47.703506580000976,53379.51242496 2025-07-10,05:41:30.000,191,10984109,12925,0,1752126089,13011.775843210002,47.64711353999883,53379.526399200004 2025-07-10,05:41:31.000,191,10984081,13125,0,1752126090,13011.742161659997,47.64006440999947,53379.53338632 2025-07-10,05:41:32.000,191,10984104,12965,0,1752126091,13011.775843210002,47.63301528000011,53379.57530904 2025-07-10,05:41:33.000,191,10984162,13005,0,1752126092,13011.775843210002,47.64711353999883,53379.55434768 2025-07-10,05:41:34.000,191,10984104,12965,0,1752126093,13011.782579519997,47.654162669998186,53379.53338632 2025-07-10,05:41:35.000,191,10984085,13085,0,1752126094,13011.789315829992,47.654162669998186,53379.631206 2025-07-10,05:41:36.000,191,10984097,13245,0,1752126095,13011.809524759992,47.61891702000139,53379.61723176001 2025-07-10,05:41:37.000,191,10984106,12765,0,1752126096,13011.796052140002,47.59776963000331,53379.63819312001 2025-07-10,05:41:38.000,191,10984091,13125,0,1752126097,13011.789315829992,47.61186789000203,53379.63819312001 2025-07-10,05:41:39.000,191,10984082,12685,0,1752126098,13011.762370589997,47.59776963000331,53379.61723176001 2025-07-10,05:41:40.000,191,10984079,13165,0,1752126099,13011.789315829992,47.56252397999924,53379.596270400005 2025-07-10,05:41:41.000,191,10984107,12805,0,1752126100,13011.782579519997,47.55547484999988,53379.62421888 2025-07-10,05:41:42.000,191,10984099,12725,0,1752126101,13011.782579519997,47.54842572000052,53379.631206 2025-07-10,05:41:43.000,191,10984082,12725,0,1752126102,13011.775843210002,47.492032679998374,53379.67312872 2025-07-10,05:41:44.000,191,10984105,12965,0,1752126103,13011.789315829992,47.49908180999773,53379.62421888 2025-07-10,05:41:45.000,191,10984081,12925,0,1752126104,13011.755634280002,47.534327460001805,53379.61723176001 2025-07-10,05:41:46.000,191,10984107,12845,0,1752126105,13011.755634280002,47.50613094000437,53379.58928328001 2025-07-10,05:41:47.000,191,10984109,12965,0,1752126106,13011.748897969992,47.4708852900003,53379.60325752 2025-07-10,05:41:48.000,191,10984094,12845,0,1752126107,13011.728689039992,47.4708852900003,53379.631206 2025-07-10,05:41:49.000,191,10984102,12885,0,1752126108,13011.735425350002,47.49908180999773,53379.631206 2025-07-10,05:41:50.000,191,10984092,12925,0,1752126109,13011.708480109992,47.477934419999656,53379.63819312001 2025-07-10,05:41:51.000,191,10984117,12965,0,1752126110,13011.715216420002,47.50613094000437,53379.65216736 2025-07-10,05:41:52.000,191,10984091,12965,0,1752126111,13011.735425350002,47.527278330002446,53379.645180240004 2025-07-10,05:41:53.000,191,10984110,13005,0,1752126112,13011.742161659997,47.477934419999656,53379.65915448001 2025-07-10,05:41:54.000,191,10984075,12845,0,1752126113,13011.755634280002,47.541376590001164,53379.631206 2025-07-10,05:41:55.000,191,10984111,13085,0,1752126114,13011.728689039992,47.484983549999015,53379.645180240004 2025-07-10,05:41:56.000,191,10984122,12765,0,1752126115,13011.735425350002,47.44973790000222,53379.63819312001 2025-07-10,05:41:57.000,191,10984116,12645,0,1752126116,13011.695007490001,47.46383616000094,53379.61723176001 2025-07-10,05:41:58.000,191,10984149,12845,0,1752126117,13011.701743799997,47.46383616000094,53379.61024464 2025-07-10,05:41:59.000,191,10984090,12885,0,1752126118,13011.661325939996,47.4708852900003,53379.631206 2025-07-10,05:42:00.000,191,10984096,13045,0,1752126119,13011.688271179992,47.44973790000222,53379.62421888 2025-07-10,05:42:01.000,191,10984109,12765,0,1752126120,13011.701743799997,47.4356396400035,53379.61024464 2025-07-10,05:42:02.000,191,10984153,12725,0,1752126121,13011.674798560001,47.42859051000414,53379.63819312001 2025-07-10,05:42:03.000,191,10984091,13045,0,1752126122,13011.681534869997,47.41449224999815,53379.63819312001 2025-07-10,05:42:04.000,191,10984113,12925,0,1752126123,13011.681534869997,47.41449224999815,53379.62421888 2025-07-10,05:42:05.000,191,10984073,12925,0,1752126124,13011.634380700001,47.41449224999815,53379.61723176001 2025-07-10,05:42:06.000,191,10984123,12845,0,1752126125,13011.627644389991,47.42154138000478,53379.55434768 2025-07-10,05:42:07.000,191,10984133,12965,0,1752126126,13011.634380700001,47.38629573000071,53379.60325752 2025-07-10,05:42:08.000,191,10984116,12965,0,1752126127,13011.627644389991,47.42859051000414,53379.60325752 2025-07-10,05:42:09.000,191,10984087,12685,0,1752126128,13011.607435459991,47.42154138000478,53379.596270400005 2025-07-10,05:42:10.000,191,10984081,13005,0,1752126129,13011.593962840001,47.39334486000007,53379.631206 2025-07-10,05:42:11.000,191,10984090,12605,0,1752126130,13011.560281289996,47.38629573000071,53379.596270400005 2025-07-10,05:42:12.000,191,10984127,12965,0,1752126131,13011.55354498,47.37219747000199,53379.60325752 2025-07-10,05:42:13.000,191,10984132,12805,0,1752126132,13011.560281289996,47.37924660000135,53379.61723176001 2025-07-10,05:42:14.000,191,10984121,12805,0,1752126133,13011.567017599991,47.37924660000135,53379.596270400005 2025-07-10,05:42:15.000,191,10984129,12805,0,1752126134,13011.567017599991,47.33695181999792,53379.61723176001 2025-07-10,05:42:16.000,191,10984116,13125,0,1752126135,13011.546808669991,47.37219747000199,53379.56832192001 2025-07-10,05:42:17.000,191,10984137,13045,0,1752126136,13011.519863429996,47.37924660000135,53379.57530904 2025-07-10,05:42:18.000,191,10984142,12605,0,1752126137,13011.540072359996,47.351050080003915,53379.58928328001 2025-07-10,05:42:19.000,191,10984147,13125,0,1752126138,13011.526599739991,47.37219747000199,53379.56832192001 2025-07-10,05:42:20.000,191,10984120,12765,0,1752126139,13011.546808669991,47.365148340002634,53379.5613348 2025-07-10,05:42:21.000,191,10984118,13005,0,1752126140,13011.519863429996,47.365148340002634,53379.526399200004 2025-07-10,05:42:22.000,191,10984133,13085,0,1752126141,13011.519863429996,47.344000950004556,53379.547360560005 2025-07-10,05:42:23.000,191,10984126,13005,0,1752126142,13011.49291819,47.365148340002634,53379.50543784 2025-07-10,05:42:24.000,191,10984108,12765,0,1752126143,13011.51312712,47.33695181999792,53379.547360560005 2025-07-10,05:42:25.000,191,10984129,12925,0,1752126144,13011.49291819,47.38629573000071,53379.54037344001 2025-07-10,05:42:26.000,191,10984126,13085,0,1752126145,13011.499654499996,47.358099210003274,53379.51242496 2025-07-10,05:42:27.000,191,10984133,13045,0,1752126146,13011.479445569996,47.344000950004556,53379.51242496 2025-07-10,05:42:28.000,191,10984120,13085,0,1752126147,13011.49291819,47.3228535599992,53379.498450720006 2025-07-10,05:42:29.000,191,10984117,13045,0,1752126148,13011.506390809991,47.351050080003915,53379.55434768 2025-07-10,05:42:30.000,191,10984129,12765,0,1752126149,13011.459236639996,47.315804429999844,53379.51941208001 2025-07-10,05:42:31.000,191,10984129,13005,0,1752126150,13011.439027709996,47.315804429999844,53379.51941208001 2025-07-10,05:42:32.000,191,10984119,13125,0,1752126151,13011.49291819,47.32990268999856,53379.547360560005 2025-07-10,05:42:33.000,191,10984148,12845,0,1752126152,13011.46597294999,47.301706170001125,53379.50543784 2025-07-10,05:42:34.000,191,10984111,13205,0,1752126153,13011.41208247,47.294657040001766,53379.53338632 2025-07-10,05:42:35.000,191,10984135,13045,0,1752126154,13011.42555508999,47.308755300000485,53379.53338632 2025-07-10,05:42:36.000,191,10984140,13125,0,1752126155,13011.42555508999,47.301706170001125,53379.47050224001 2025-07-10,05:42:37.000,191,10984145,12805,0,1752126156,13011.398609849995,47.344000950004556,53379.47050224001 2025-07-10,05:42:38.000,191,10984111,13005,0,1752126157,13011.38513722999,47.301706170001125,53379.477489360004 2025-07-10,05:42:39.000,191,10984147,12765,0,1752126158,13011.378400919995,47.26646052000433,53379.498450720006 2025-07-10,05:42:40.000,191,10984176,12925,0,1752126159,13011.418818779995,47.301706170001125,53379.49146360001 2025-07-10,05:42:41.000,191,10984139,13125,0,1752126160,13011.40534615999,47.301706170001125,53379.526399200004 2025-07-10,05:42:42.000,191,10984158,12925,0,1752126161,13011.41208247,47.315804429999844,53379.51242496 2025-07-10,05:42:43.000,191,10984136,12925,0,1752126162,13011.39187354,47.315804429999844,53379.51242496 2025-07-10,05:42:44.000,191,10984160,12885,0,1752126163,13011.398609849995,47.308755300000485,53379.58229616 2025-07-10,05:42:45.000,191,10984121,13165,0,1752126164,13011.37166461,47.28760791000241,53379.547360560005 2025-07-10,05:42:46.000,191,10984147,12685,0,1752126165,13011.378400919995,47.301706170001125,53379.547360560005 2025-07-10,05:42:47.000,191,10984138,13125,0,1752126166,13011.36492829999,47.351050080003915,53379.54037344001 2025-07-10,05:42:48.000,191,10984180,13125,0,1752126167,13011.37166461,47.3228535599992,53379.477489360004 2025-07-10,05:42:49.000,191,10984155,12845,0,1752126168,13011.38513722999,47.32990268999856,53379.50543784 2025-07-10,05:42:50.000,191,10984159,12925,0,1752126169,13011.36492829999,47.33695181999792,53379.498450720006 2025-07-10,05:42:51.000,191,10984176,13205,0,1752126170,13011.38513722999,47.37219747000199,53379.57530904 2025-07-10,05:42:52.000,191,10984137,12805,0,1752126171,13011.39187354,47.365148340002634,53379.51242496 2025-07-10,05:42:53.000,191,10984139,13005,0,1752126172,13011.42555508999,47.39334486000007,53379.51941208001 2025-07-10,05:42:54.000,191,10984114,13005,0,1752126173,13011.398609849995,47.37219747000199,53379.5613348 2025-07-10,05:42:55.000,191,10984120,12965,0,1752126174,13011.40534615999,47.39334486000007,53379.50543784 2025-07-10,05:42:56.000,191,10984127,13085,0,1752126175,13011.39187354,47.37219747000199,53379.51941208001 2025-07-10,05:42:57.000,191,10984159,13085,0,1752126176,13011.44576401999,47.41449224999815,53379.58928328001 2025-07-10,05:42:58.000,191,10984137,13125,0,1752126177,13011.479445569996,47.4356396400035,53379.547360560005 2025-07-10,05:42:59.000,191,10984170,13125,0,1752126178,13011.48618187999,47.44268877000286,53379.55434768 2025-07-10,05:43:00.000,191,10984175,12925,0,1752126179,13011.506390809991,47.44268877000286,53379.53338632 2025-07-10,05:43:01.000,191,10984131,13045,0,1752126180,13011.526599739991,47.41449224999815,53379.58229616 2025-07-10,05:43:02.000,191,10984097,12925,0,1752126181,13011.519863429996,47.40039398999943,53379.51242496 2025-07-10,05:43:03.000,191,10984084,13285,0,1752126182,13011.540072359996,47.42154138000478,53379.56832192001 2025-07-10,05:43:04.000,191,10984117,12765,0,1752126183,13011.567017599991,47.477934419999656,53379.5613348 2025-07-10,05:43:05.000,191,10984134,13085,0,1752126184,13011.573753910001,47.46383616000094,53379.56832192001 2025-07-10,05:43:06.000,191,10984166,12725,0,1752126185,13011.600699149996,47.44268877000286,53379.58229616 2025-07-10,05:43:07.000,191,10984128,13045,0,1752126186,13011.607435459991,47.46383616000094,53379.57530904 2025-07-10,05:43:08.000,191,10984141,12765,0,1752126187,13011.641117009996,47.484983549999015,53379.56832192001 2025-07-10,05:43:09.000,191,10984145,13005,0,1752126188,13011.614171770001,47.4708852900003,53379.58229616 2025-07-10,05:43:10.000,191,10984124,13165,0,1752126189,13011.641117009996,47.45678703000158,53379.56832192001 2025-07-10,05:43:11.000,191,10984156,12965,0,1752126190,13011.668062249992,47.46383616000094,53379.631206 2025-07-10,05:43:12.000,191,10984124,12965,0,1752126191,13011.701743799997,47.477934419999656,53379.56832192001 2025-07-10,05:43:13.000,191,10984144,12765,0,1752126192,13011.695007490001,47.492032679998374,53379.631206 2025-07-10,05:43:14.000,191,10984160,12925,0,1752126193,13011.715216420002,47.477934419999656,53379.57530904 2025-07-10,05:43:15.000,191,10984123,13005,0,1752126194,13011.742161659997,47.51318007000373,53379.62421888 2025-07-10,05:43:16.000,191,10984169,13125,0,1752126195,13011.775843210002,47.49908180999773,53379.67312872 2025-07-10,05:43:17.000,191,10984133,13005,0,1752126196,13011.809524759992,47.50613094000437,53379.7010772 2025-07-10,05:43:18.000,191,10984185,12845,0,1752126197,13011.802788449997,47.51318007000373,53379.68710296001 2025-07-10,05:43:19.000,191,10984131,12925,0,1752126198,13011.816261070002,47.534327460001805,53379.70806432001 2025-07-10,05:43:20.000,191,10984159,12845,0,1752126199,13011.870151549992,47.51318007000373,53379.68710296001 2025-07-10,05:43:21.000,191,10984119,13165,0,1752126200,13011.849942619992,47.527278330002446,53379.67312872 2025-07-10,05:43:22.000,191,10984107,13045,0,1752126201,13011.863415239997,47.492032679998374,53379.715051440005 2025-07-10,05:43:23.000,191,10984102,12885,0,1752126202,13011.870151549992,47.50613094000437,53379.715051440005 2025-07-10,05:43:24.000,191,10984158,12925,0,1752126203,13011.890360479993,47.477934419999656,53379.7709484 2025-07-10,05:43:25.000,191,10984152,12765,0,1752126204,13011.890360479993,47.46383616000094,53379.70806432001 2025-07-10,05:43:26.000,191,10984115,12685,0,1752126205,13011.883624169997,47.45678703000158,53379.74998704 2025-07-10,05:43:27.000,191,10984117,13125,0,1752126206,13011.910569409993,47.4356396400035,53379.763961280005 2025-07-10,05:43:28.000,191,10984096,13045,0,1752126207,13011.897096790002,47.46383616000094,53379.72902568 2025-07-10,05:43:29.000,191,10984129,12725,0,1752126208,13011.971196199993,47.4356396400035,53379.74299992 2025-07-10,05:43:30.000,191,10984150,13245,0,1752126209,13011.971196199993,47.40039398999943,53379.79190976 2025-07-10,05:43:31.000,191,10984169,12965,0,1752126210,13011.964459889998,47.39334486000007,53379.79889688 2025-07-10,05:43:32.000,191,10984129,13125,0,1752126211,13011.964459889998,47.37924660000135,53379.80588400001 2025-07-10,05:43:33.000,191,10984130,12965,0,1752126212,13011.977932510003,47.351050080003915,53379.75697416001 2025-07-10,05:43:34.000,191,10984131,12925,0,1752126213,13011.964459889998,47.365148340002634,53379.73601280001 2025-07-10,05:43:35.000,191,10984129,13165,0,1752126214,13011.944250959998,47.351050080003915,53379.75697416001 2025-07-10,05:43:36.000,191,10984138,12765,0,1752126215,13011.924042029998,47.38629573000071,53379.80588400001 2025-07-10,05:43:37.000,191,10984139,12965,0,1752126216,13011.910569409993,47.33695181999792,53379.78492264001 2025-07-10,05:43:38.000,191,10984128,12845,0,1752126217,13011.964459889998,47.32990268999856,53379.80588400001 2025-07-10,05:43:39.000,191,10984125,12925,0,1752126218,13011.957723580002,47.308755300000485,53379.812871120004 2025-07-10,05:43:40.000,191,10984095,13125,0,1752126219,13011.957723580002,47.27350965000369,53379.812871120004 2025-07-10,05:43:41.000,191,10984144,12885,0,1752126220,13011.910569409993,47.26646052000433,53379.79190976 2025-07-10,05:43:42.000,191,10984123,12925,0,1752126221,13011.937514650002,47.28055878000305,53379.8408196 2025-07-10,05:43:43.000,191,10984126,12845,0,1752126222,13011.930778339993,47.245313129998976,53379.812871120004 2025-07-10,05:43:44.000,191,10984129,13085,0,1752126223,13011.930778339993,47.20301835000282,53379.812871120004 2025-07-10,05:43:46.000,191,10984122,13085,0,1752126225,13011.937514650002,47.15367444000003,53379.85479384001 2025-07-10,05:43:47.000,191,10984115,13285,0,1752126226,13011.903833099997,47.16777269999875,53379.87575520001 2025-07-10,05:43:48.000,191,10984096,12845,0,1752126227,13011.917305720002,47.118428790003236,53379.82684536001 2025-07-10,05:43:49.000,191,10984128,12965,0,1752126228,13011.890360479993,47.09728139999788,53379.861780960004 2025-07-10,05:43:50.000,191,10984083,12965,0,1752126229,13011.890360479993,47.09728139999788,53379.85479384001 2025-07-10,05:43:51.000,191,10984093,13005,0,1752126230,13011.903833099997,47.09728139999788,53379.87575520001 2025-07-10,05:43:52.000,191,10984122,12765,0,1752126231,13011.870151549992,47.076134009999805,53379.85479384001 2025-07-10,05:43:53.000,191,10984133,12805,0,1752126232,13011.849942619992,47.069084880000446,53379.882742320005 2025-07-10,05:43:54.000,191,10984140,12965,0,1752126233,13011.802788449997,47.06203575000109,53379.88972944 2025-07-10,05:43:55.000,191,10984075,12765,0,1752126234,13011.816261070002,47.04793749000237,53379.84780672 2025-07-10,05:43:56.000,191,10984106,13045,0,1752126235,13011.782579519997,47.04793749000237,53379.882742320005 2025-07-10,05:43:57.000,191,10984063,12845,0,1752126236,13011.809524759992,46.99859357999958,53379.89671656 2025-07-10,05:43:58.000,191,10984083,12645,0,1752126237,13011.775843210002,46.97039706000214,53379.86876808 2025-07-10,05:43:59.000,191,10984111,12845,0,1752126238,13011.775843210002,46.9774461900015,53379.87575520001 2025-07-10,05:44:00.000,191,10984080,12885,0,1752126239,13011.735425350002,46.92810227999871,53379.86876808 2025-07-10,05:44:01.000,191,10984112,13005,0,1752126240,13011.715216420002,46.942200540004706,53379.82684536001 2025-07-10,05:44:02.000,191,10984111,12885,0,1752126241,13011.701743799997,46.92105314999935,53379.78492264001 2025-07-10,05:44:03.000,191,10984070,12805,0,1752126242,13011.695007490001,46.892856630001916,53379.79190976 2025-07-10,05:44:04.000,191,10984077,12765,0,1752126243,13011.701743799997,46.87170924000384,53379.833832480006 2025-07-10,05:44:05.000,191,10984144,13005,0,1752126244,13011.701743799997,46.850561849998485,53379.79889688 2025-07-10,05:44:06.000,191,10984107,13045,0,1752126245,13011.641117009996,46.82236533000105,53379.79190976 2025-07-10,05:44:07.000,191,10984102,12965,0,1752126246,13011.614171770001,46.82236533000105,53379.79190976 2025-07-10,05:44:08.000,191,10984118,13085,0,1752126247,13011.593962840001,46.78711968000425,53379.78492264001 2025-07-10,05:44:09.000,191,10984136,12965,0,1752126248,13011.614171770001,46.7659722899989,53379.74998704 2025-07-10,05:44:10.000,191,10984083,12885,0,1752126249,13011.573753910001,46.75187403000018,53379.79190976 2025-07-10,05:44:11.000,191,10984162,13125,0,1752126250,13011.51312712,46.709579250004026,53379.78492264001 2025-07-10,05:44:12.000,191,10984067,12685,0,1752126251,13011.506390809991,46.674333599999954,53379.74998704 2025-07-10,05:44:13.000,191,10984107,12965,0,1752126252,13011.51312712,46.64613708000252,53379.74299992 2025-07-10,05:44:14.000,191,10984058,12765,0,1752126253,13011.49291819,46.674333599999954,53379.73601280001 2025-07-10,05:44:15.000,191,10984080,12965,0,1752126254,13011.4322914,46.610891429998446,53379.70806432001 2025-07-10,05:44:16.000,191,10984108,12845,0,1752126255,13011.41208247,46.56859665000229,53379.72902568 2025-07-10,05:44:17.000,191,10984100,12805,0,1752126256,13011.40534615999,46.53335099999822,53379.68011584 2025-07-10,05:44:18.000,191,10984100,13085,0,1752126257,13011.378400919995,46.540400130004855,53379.70806432001 2025-07-10,05:44:19.000,191,10984164,12965,0,1752126258,13011.35145568,46.491056220002065,53379.715051440005 2025-07-10,05:44:20.000,191,10984116,12965,0,1752126259,13011.35145568,46.46285970000463,53379.72203856 2025-07-10,05:44:21.000,191,10984094,12965,0,1752126260,13011.28409257999,46.448761439998634,53379.68011584 2025-07-10,05:44:22.000,191,10984099,12885,0,1752126261,13011.26388364999,46.3853192700044,53379.666141600006 2025-07-10,05:44:23.000,191,10984095,12645,0,1752126262,13011.2302021,46.39236840000376,53379.7010772 2025-07-10,05:44:24.000,191,10984153,12805,0,1752126263,13011.176311619995,46.35007362000033,53379.65915448001 2025-07-10,05:44:25.000,191,10984124,12925,0,1752126264,13011.16283899999,46.35007362000033,53379.68710296001 2025-07-10,05:44:26.000,191,10984149,12605,0,1752126265,13011.14936638,46.307778840004175,53379.694090080004 2025-07-10,05:44:27.000,191,10984167,13045,0,1752126266,13011.095475899994,46.28663144999882,53379.631206 2025-07-10,05:44:28.000,191,10984125,13045,0,1752126267,13011.04158541999,46.258434930001386,53379.60325752 2025-07-10,05:44:29.000,191,10984133,13045,0,1752126268,13010.974222319994,46.272533190000104,53379.54037344001 2025-07-10,05:44:30.000,191,10984078,12925,0,1752126269,13010.913595529993,46.22318928000459,53379.54037344001 2025-07-10,05:44:31.000,191,10984134,12845,0,1752126270,13010.866441359998,46.23728754000331,53379.54037344001 2025-07-10,05:44:32.000,191,10984119,12805,0,1752126271,13010.839496119988,46.216140149997955,53379.50543784 2025-07-10,05:44:33.000,191,10984132,12845,0,1752126272,13010.792341949993,46.23728754000331,53379.526399200004 2025-07-10,05:44:34.000,191,10984141,12725,0,1752126273,13010.765396709998,46.216140149997955,53379.44255376 2025-07-10,05:44:35.000,191,10984162,13045,0,1752126274,13010.677824680002,46.19499275999988,53379.40761816 2025-07-10,05:44:36.000,191,10984185,13205,0,1752126275,13010.664352059997,46.15974711000308,53379.40761816 2025-07-10,05:44:37.000,191,10984114,12765,0,1752126276,13010.637406820002,46.14564885000436,53379.40063104001 2025-07-10,05:44:38.000,191,10984137,12925,0,1752126277,13010.563307409997,46.12450145999901,53379.35172120001 2025-07-10,05:44:39.000,191,10984156,12685,0,1752126278,13010.522889549997,46.14564885000436,53379.36569544 2025-07-10,05:44:40.000,191,10984116,12645,0,1752126279,13010.475735380001,46.13859971999773,53379.358708320004 2025-07-10,05:44:41.000,191,10984125,13285,0,1752126280,13010.428581209992,46.11040320000029,53379.3167856 2025-07-10,05:44:42.000,191,10984112,12765,0,1752126281,13010.408372279991,46.10335407000093,53379.30281136001 2025-07-10,05:44:43.000,191,10984152,12805,0,1752126282,13010.341009179996,46.082206680002855,53379.3167856 2025-07-10,05:44:44.000,191,10984161,13125,0,1752126283,13010.307327629991,46.05401015999814,53379.19800456 2025-07-10,05:44:45.000,191,10984137,12765,0,1752126284,13010.287118699991,46.05401015999814,53379.25390152001 2025-07-10,05:44:46.000,191,10984171,13125,0,1752126285,13010.219755599996,46.082206680002855,53379.2469144 2025-07-10,05:44:47.000,191,10984096,12965,0,1752126286,13010.19281036,46.089255810002214,53379.1770432 2025-07-10,05:44:48.000,191,10984132,13165,0,1752126287,13010.13218357,46.075157550003496,53379.18403032001 2025-07-10,05:44:49.000,191,10984088,12925,0,1752126288,13010.11197464,46.06810842000414,53379.17005608 2025-07-10,05:44:50.000,191,10984127,13005,0,1752126289,13010.078293089995,46.075157550003496,53379.15608184001 2025-07-10,05:44:51.000,191,10984145,13085,0,1752126290,13010.04461153999,46.082206680002855,53379.13512048001 2025-07-10,05:44:52.000,191,10984113,13245,0,1752126291,13010.017666299995,46.075157550003496,53379.08621064001 2025-07-10,05:44:53.000,191,10984108,13005,0,1752126292,13009.977248439995,46.075157550003496,53379.12813336 2025-07-10,05:44:54.000,191,10984117,12885,0,1752126293,13009.94356688999,46.12450145999901,53379.107171999996 2025-07-10,05:44:55.000,191,10984115,12885,0,1752126294,13009.936830579994,46.10335407000093,53379.05127504 2025-07-10,05:44:56.000,191,10984147,12765,0,1752126295,13009.869467479999,46.15269798000372,53379.044287920005 2025-07-10,05:44:57.000,191,10984063,12725,0,1752126296,13009.84252223999,46.15269798000372,53379.01633944001 2025-07-10,05:44:58.000,191,10984127,12845,0,1752126297,13009.829049619999,46.14564885000436,53379.01633944001 2025-07-10,05:44:59.000,191,10984062,13045,0,1752126298,13009.808840689999,46.18794363000052,53379.01633944001 2025-07-10,05:45:00.000,191,10984156,12805,0,1752126299,13009.775159139994,46.209091019998596,53379.00935232 2025-07-10,05:45:01.000,191,10984115,13125,0,1752126300,13009.768422829999,46.23728754000331,53378.974416720004 2025-07-10,05:45:02.000,191,10984152,12845,0,1752126301,13009.754950209994,46.27958231999946,53378.94646824001 2025-07-10,05:45:03.000,191,10984085,12765,0,1752126302,13009.701059729989,46.258434930001386,53378.925506880005 2025-07-10,05:45:04.000,191,10984137,13085,0,1752126303,13009.687587109998,46.258434930001386,53378.88358416 2025-07-10,05:45:05.000,191,10984127,12685,0,1752126304,13009.694323419993,46.300729710004816,53378.90454552 2025-07-10,05:45:06.000,191,10984083,12925,0,1752126305,13009.633696629993,46.307778840004175,53378.89057128 2025-07-10,05:45:07.000,191,10984109,12965,0,1752126306,13009.626960319998,46.300729710004816,53378.85563568 2025-07-10,05:45:08.000,191,10984070,12965,0,1752126307,13009.633696629993,46.32892623000225,53378.876597040005 2025-07-10,05:45:09.000,191,10984122,12725,0,1752126308,13009.613487699993,46.35007362000033,53378.86960992001 2025-07-10,05:45:10.000,191,10984114,13245,0,1752126309,13009.586542459998,46.34302449000097,53378.83467432 2025-07-10,05:45:11.000,191,10984107,13085,0,1752126310,13009.593278769993,46.33597536000161,53378.876597040005 2025-07-10,05:45:12.000,191,10984089,13045,0,1752126311,13009.559597220003,46.36417187999905,53378.83467432 2025-07-10,05:45:13.000,191,10984125,12925,0,1752126312,13009.606751389998,46.37122100999841,53378.827687200006 2025-07-10,05:45:14.000,191,10984120,12685,0,1752126313,13009.579806149988,46.39236840000376,53378.84166144 2025-07-10,05:45:15.000,191,10984092,13005,0,1752126314,13009.532651979993,46.37122100999841,53378.82070008001 2025-07-10,05:45:16.000,191,10984109,12885,0,1752126315,13009.519179360002,46.39236840000376,53378.7927516 2025-07-10,05:45:17.000,191,10984112,12925,0,1752126316,13009.512443049993,46.41351579000184,53378.75082888001 2025-07-10,05:45:18.000,191,10984112,13085,0,1752126317,13009.505706739998,46.4205649200012,53378.75082888001 2025-07-10,05:45:19.000,191,10984083,12805,0,1752126318,13009.492234119993,46.4205649200012,53378.75082888001 2025-07-10,05:45:20.000,191,10984100,12845,0,1752126319,13009.478761500002,46.37827013999777,53378.74384176 2025-07-10,05:45:21.000,191,10984098,13045,0,1752126320,13009.485497809997,46.39941753000312,53378.7927516 2025-07-10,05:45:22.000,191,10984090,12965,0,1752126321,13009.451816259992,46.3853192700044,53378.7228804 2025-07-10,05:45:23.000,191,10984131,13045,0,1752126322,13009.431607329992,46.37827013999777,53378.7228804 2025-07-10,05:45:24.000,191,10984098,12965,0,1752126323,13009.438343640002,46.37122100999841,53378.6879448 2025-07-10,05:45:25.000,191,10984085,12965,0,1752126324,13009.391189469992,46.36417187999905,53378.67397056 2025-07-10,05:45:26.000,191,10984094,12925,0,1752126325,13009.411398399992,46.36417187999905,53378.70191904001 2025-07-10,05:45:27.000,191,10984139,13165,0,1752126326,13009.404662089997,46.35007362000033,53378.6879448 2025-07-10,05:45:28.000,191,10984118,12805,0,1752126327,13009.344035299997,46.321877100002894,53378.7228804 2025-07-10,05:45:29.000,191,10984087,12965,0,1752126328,13009.377716850002,46.32892623000225,53378.66698344 2025-07-10,05:45:30.000,191,10984071,12965,0,1752126329,13009.357507920002,46.32892623000225,53378.64602208 2025-07-10,05:45:31.000,191,10984079,13005,0,1752126330,13009.330562679992,46.300729710004816,53378.7228804 2025-07-10,05:45:32.000,191,10984169,12765,0,1752126331,13009.303617439997,46.29368057999818,53378.62506072 2025-07-10,05:45:33.000,191,10984097,12805,0,1752126332,13009.317090060002,46.28663144999882,53378.659996320006 2025-07-10,05:45:34.000,191,10984090,12765,0,1752126333,13009.303617439997,46.258434930001386,53378.65300920001 2025-07-10,05:45:35.000,191,10984098,12965,0,1752126334,13009.310353749992,46.23728754000331,53378.659996320006 2025-07-10,05:45:36.000,191,10984096,13045,0,1752126335,13009.283408509997,46.202041889999236,53378.61108648001 2025-07-10,05:45:37.000,191,10984132,13165,0,1752126336,13009.256463270001,46.1738453700018,53378.62506072 2025-07-10,05:45:38.000,191,10984091,12925,0,1752126337,13009.249726959992,46.1738453700018,53378.62506072 2025-07-10,05:45:39.000,191,10984127,13085,0,1752126338,13009.263199579997,46.11040320000029,53378.604099359996 2025-07-10,05:45:40.000,191,10984130,13005,0,1752126339,13009.236254340001,46.075157550003496,53378.56217664001 2025-07-10,05:45:41.000,191,10984120,12965,0,1752126340,13009.189100169991,46.082206680002855,53378.639034960004 2025-07-10,05:45:42.000,191,10984141,13045,0,1752126341,13009.189100169991,46.039911899999424,53378.57615088 2025-07-10,05:45:43.000,191,10984104,12725,0,1752126342,13009.216045410001,46.01876451000135,53378.52025392 2025-07-10,05:45:44.000,191,10984104,12965,0,1752126343,13009.182363859996,45.976469729997916,53378.50627968 2025-07-10,05:45:45.000,191,10984084,12965,0,1752126344,13009.182363859996,45.99056799000391,53378.52025392 2025-07-10,05:45:46.000,191,10984140,12885,0,1752126345,13009.162154929996,45.9623714699992,53378.49929256 2025-07-10,05:45:47.000,191,10984127,12805,0,1752126346,13009.148682309991,45.93417495000176,53378.49929256 2025-07-10,05:45:48.000,191,10984135,12845,0,1752126347,13009.189100169991,45.89892929999769,53378.52724104 2025-07-10,05:45:49.000,191,10984117,12925,0,1752126348,13009.162154929996,45.863683650000894,53378.49929256 2025-07-10,05:45:50.000,191,10984095,12965,0,1752126349,13009.135209690001,45.83548713000346,53378.50627968 2025-07-10,05:45:51.000,191,10984105,12885,0,1752126350,13009.108264449991,45.800241479999386,53378.49929256 2025-07-10,05:45:52.000,191,10984147,12765,0,1752126351,13009.135209690001,45.800241479999386,53378.5482024 2025-07-10,05:45:53.000,191,10984101,12925,0,1752126352,13009.128473379991,45.73679930999788,53378.55518952 2025-07-10,05:45:54.000,191,10984120,12885,0,1752126353,13009.101528139996,45.74384844000451,53378.4783312 2025-07-10,05:45:55.000,191,10984159,12965,0,1752126354,13009.108264449991,45.69450453000172,53378.471344080004 2025-07-10,05:45:56.000,191,10984109,12925,0,1752126355,13009.081319209996,45.65925887999765,53378.4783312 2025-07-10,05:45:57.000,191,10984136,13165,0,1752126356,13009.09479183,45.65925887999765,53378.541215280005 2025-07-10,05:45:58.000,191,10984065,13045,0,1752126357,13009.01395611,45.616964100001496,53378.52724104 2025-07-10,05:45:59.000,191,10984106,12845,0,1752126358,13009.05437397,45.60286584000278,53378.49929256 2025-07-10,05:46:00.000,191,10984140,12765,0,1752126359,13009.061110279996,45.53237454000191,53378.49929256 2025-07-10,05:46:01.000,191,10984065,13085,0,1752126360,13009.05437397,45.52532541000255,53378.52025392 2025-07-10,05:46:02.000,191,10984123,12965,0,1752126361,13009.067846589991,45.454834110001684,53378.50627968 2025-07-10,05:46:03.000,191,10984067,12765,0,1752126362,13009.040901349996,45.4689323700004,53378.52025392 2025-07-10,05:46:04.000,191,10984113,12925,0,1752126363,13009.02742872999,45.447784980002325,53378.49929256 2025-07-10,05:46:05.000,191,10984107,13005,0,1752126364,13009.01395611,45.37729368000146,53378.40147288 2025-07-10,05:46:06.000,191,10984097,12885,0,1752126365,13009.02742872999,45.36319542000274,53378.45736984 2025-07-10,05:46:07.000,191,10984090,13045,0,1752126366,13008.98701086999,45.31385150999995,53378.4783312 2025-07-10,05:46:08.000,191,10984117,13165,0,1752126367,13008.980274559995,45.278605860003154,53378.44339560001 2025-07-10,05:46:09.000,191,10984109,13125,0,1752126368,13008.98701086999,45.25040933999844,53378.39448576001 2025-07-10,05:46:10.000,191,10984122,12965,0,1752126369,13008.95332932,45.215163690001646,53378.38749864 2025-07-10,05:46:11.000,191,10984090,13005,0,1752126370,13008.960065629995,45.215163690001646,53378.38749864 2025-07-10,05:46:12.000,191,10984113,12845,0,1752126371,13008.939856699995,45.18696717000421,53378.40147288 2025-07-10,05:46:13.000,191,10984173,12805,0,1752126372,13008.919647769995,45.10942674000398,53378.41544712001 2025-07-10,05:46:14.000,191,10984112,12885,0,1752126373,13008.919647769995,45.08827934999863,53378.373524400005 2025-07-10,05:46:15.000,191,10984127,13085,0,1752126374,13008.92638407999,45.038935440003115,53378.42942136 2025-07-10,05:46:16.000,191,10984096,12885,0,1752126375,13008.92638407999,45.0107389199984,53378.38051152 2025-07-10,05:46:17.000,191,10984128,12845,0,1752126376,13008.92638407999,44.989591530000325,53378.373524400005 2025-07-10,05:46:18.000,191,10984128,12925,0,1752126377,13008.93312039,44.97549327000161,53378.373524400005 2025-07-10,05:46:19.000,191,10984163,13005,0,1752126378,13008.899438839995,44.95434588000353,53378.31762744001 2025-07-10,05:46:20.000,191,10984159,12845,0,1752126379,13008.97353825,44.89090371000202,53378.31762744001 2025-07-10,05:46:21.000,191,10984157,13005,0,1752126380,13008.960065629995,44.89090371000202,53378.324614560006 2025-07-10,05:46:22.000,191,10984142,12845,0,1752126381,13008.98701086999,44.862707190004585,53378.31064032 2025-07-10,05:46:23.000,191,10984117,12965,0,1752126382,13009.00721979999,44.82746154000051,53378.303653200004 2025-07-10,05:46:24.000,191,10984101,12965,0,1752126383,13008.980274559995,44.820412410001154,53378.29666608001 2025-07-10,05:46:25.000,191,10984132,13045,0,1752126384,13008.99374718,44.764019369999005,53378.268717599996 2025-07-10,05:46:26.000,191,10984126,12805,0,1752126385,13008.98701086999,44.756970239999646,53378.24775624001 2025-07-10,05:46:27.000,191,10984153,12805,0,1752126386,13008.99374718,44.756970239999646,53378.268717599996 2025-07-10,05:46:28.000,191,10984155,13325,0,1752126387,13009.00721979999,44.70057720000477,53378.26173048 2025-07-10,05:46:29.000,191,10984095,13285,0,1752126388,13009.0745829,44.67942980999942,53378.27570472001 2025-07-10,05:46:30.000,191,10984114,13085,0,1752126389,13009.067846589991,44.65828242000134,53378.24076912 2025-07-10,05:46:31.000,191,10984133,12765,0,1752126390,13009.0745829,44.644184160002624,53378.26173048 2025-07-10,05:46:32.000,191,10984114,12805,0,1752126391,13009.081319209996,44.60893850999855,53378.24076912 2025-07-10,05:46:33.000,191,10984143,12805,0,1752126392,13009.088055519991,44.630085900003905,53378.26173048 2025-07-10,05:46:34.000,191,10984144,12965,0,1752126393,13009.108264449991,44.55254547000368,53378.26173048 2025-07-10,05:46:35.000,191,10984102,12925,0,1752126394,13009.11500076,44.580741990001115,53378.233782 2025-07-10,05:46:36.000,191,10984099,12965,0,1752126395,13009.135209690001,44.531398079998326,53378.19185928 2025-07-10,05:46:37.000,191,10984090,13085,0,1752126396,13009.121737069996,44.51025069000025,53378.205833520005 2025-07-10,05:46:38.000,191,10984100,12885,0,1752126397,13009.155418620001,44.48910330000217,53378.19884640001 2025-07-10,05:46:39.000,191,10984131,12845,0,1752126398,13009.148682309991,44.460906780004734,53378.17089792 2025-07-10,05:46:40.000,191,10984144,12925,0,1752126399,13009.195836480001,44.4186120000013,53378.17788504001 2025-07-10,05:46:41.000,191,10984065,12885,0,1752126400,13009.209309099992,44.4538576499981,53378.19884640001 2025-07-10,05:46:42.000,191,10984105,13085,0,1752126401,13009.229518029992,44.42566113000066,53378.19185928 2025-07-10,05:46:43.000,191,10984139,13085,0,1752126402,13009.229518029992,44.42566113000066,53378.19185928 2025-07-10,05:46:44.000,191,10984040,13125,0,1752126403,13009.236254340001,44.38336635000451,53378.17788504001 2025-07-10,05:46:45.000,191,10984088,13285,0,1752126404,13009.269935889992,44.38336635000451,53378.12897520001 2025-07-10,05:46:46.000,191,10984094,13125,0,1752126405,13009.303617439997,44.39041548000387,53378.19185928 2025-07-10,05:46:47.000,191,10984148,12965,0,1752126406,13009.317090060002,44.36926808999851,53378.19884640001 2025-07-10,05:46:48.000,191,10984124,12845,0,1752126407,13009.364244229997,44.397464610003226,53378.17788504001 2025-07-10,05:46:49.000,191,10984119,12925,0,1752126408,13009.377716850002,44.397464610003226,53378.24775624001 2025-07-10,05:46:50.000,191,10984122,12925,0,1752126409,13009.391189469992,44.4186120000013,53378.22679488001 2025-07-10,05:46:51.000,191,10984152,13005,0,1752126410,13009.458552570002,44.404513740002585,53378.21282064 2025-07-10,05:46:52.000,191,10984143,13005,0,1752126411,13009.472025189993,44.43271026000002,53378.205833520005 2025-07-10,05:46:53.000,191,10984105,13045,0,1752126412,13009.472025189993,44.38336635000451,53378.21980776 2025-07-10,05:46:54.000,191,10984147,12925,0,1752126413,13009.546124599998,44.39041548000387,53378.19185928 2025-07-10,05:46:55.000,191,10984127,12925,0,1752126414,13009.552860909993,44.43975938999938,53378.233782 2025-07-10,05:46:56.000,191,10984101,12725,0,1752126415,13009.586542459998,44.4538576499981,53378.18487216 2025-07-10,05:46:57.000,191,10984114,13045,0,1752126416,13009.626960319998,44.42566113000066,53378.205833520005 2025-07-10,05:46:58.000,191,10984134,12645,0,1752126417,13009.680850799989,44.42566113000066,53378.18487216 2025-07-10,05:46:59.000,191,10984120,12765,0,1752126418,13009.728004969998,44.43271026000002,53378.233782 2025-07-10,05:47:00.000,191,10984109,13045,0,1752126419,13009.781895449989,44.44680851999874,53378.205833520005 2025-07-10,05:47:01.000,191,10984157,12765,0,1752126420,13009.82231330999,44.4538576499981,53378.19185928 2025-07-10,05:47:02.000,191,10984153,13005,0,1752126421,13009.916621649994,44.460906780004734,53378.17788504001 2025-07-10,05:47:03.000,191,10984116,12885,0,1752126422,13009.957039509995,44.46795591000409,53378.14993656001 2025-07-10,05:47:04.000,191,10984103,13045,0,1752126423,13009.98398474999,44.43271026000002,53378.17788504001 2025-07-10,05:47:05.000,191,10984148,12845,0,1752126424,13010.06482046999,44.48205417000281,53378.14993656001 2025-07-10,05:47:06.000,191,10984101,13045,0,1752126425,13010.10523832999,44.51025069000025,53378.1639108 2025-07-10,05:47:07.000,191,10984092,12845,0,1752126426,13010.18607404999,44.50320156000089,53378.14993656001 2025-07-10,05:47:08.000,191,10984113,12845,0,1752126427,13010.22649190999,44.51729981999961,53378.19884640001 2025-07-10,05:47:09.000,191,10984106,12925,0,1752126428,13010.320800249996,44.51729981999961,53378.24076912 2025-07-10,05:47:10.000,191,10984147,12845,0,1752126429,13010.361218109996,44.573692860001756,53378.27570472001 2025-07-10,05:47:11.000,191,10984126,13045,0,1752126430,13010.435317520001,44.55254547000368,53378.28967896 2025-07-10,05:47:12.000,191,10984157,12965,0,1752126431,13010.495944310002,44.594840249999834,53378.28269184 2025-07-10,05:47:13.000,191,10984135,12925,0,1752126432,13010.549834789992,44.630085900003905,53378.303653200004 2025-07-10,05:47:14.000,191,10984100,12965,0,1752126433,13010.617197890002,44.644184160002624,53378.324614560006 2025-07-10,05:47:15.000,191,10984107,12965,0,1752126434,13010.724978849998,44.67238068000006,53378.38051152 2025-07-10,05:47:16.000,191,10984119,12925,0,1752126435,13010.751924089993,44.68647893999878,53378.303653200004 2025-07-10,05:47:17.000,191,10984121,12845,0,1752126436,13010.832759809993,44.69352806999814,53378.35256304 2025-07-10,05:47:18.000,191,10984117,12925,0,1752126437,13010.940540769989,44.77811762999772,53378.39448576001 2025-07-10,05:47:19.000,191,10984115,13165,0,1752126438,13010.980958629989,44.82746154000051,53378.39448576001 2025-07-10,05:47:20.000,191,10984112,12885,0,1752126439,13011.075266969994,44.8768054500033,53378.41544712001 2025-07-10,05:47:21.000,191,10984134,13005,0,1752126440,13011.14936638,44.89090371000202,53378.45038272 2025-07-10,05:47:22.000,191,10984115,13085,0,1752126441,13011.216729479995,44.91910022999946,53378.41544712001 2025-07-10,05:47:23.000,191,10984081,13125,0,1752126442,13011.31103782,44.933198489998176,53378.46435696001 2025-07-10,05:47:24.000,191,10984101,12965,0,1752126443,13011.398609849995,44.97549327000161,53378.45038272 2025-07-10,05:47:25.000,191,10984093,12965,0,1752126444,13011.4322914,44.96139501000289,53378.42942136 2025-07-10,05:47:26.000,191,10984093,12925,0,1752126445,13011.53333605,45.003689789999044,53378.49929256 2025-07-10,05:47:27.000,191,10984120,12765,0,1752126446,13011.641117009996,45.01778804999776,53378.52025392 2025-07-10,05:47:28.000,191,10984115,13005,0,1752126447,13011.735425350002,45.045984570002474,53378.5482024 2025-07-10,05:47:29.000,191,10984093,12765,0,1752126448,13011.802788449997,45.06713196000055,53378.58313800001 2025-07-10,05:47:30.000,191,10984175,12925,0,1752126449,13011.890360479993,45.13762326000142,53378.604099359996 2025-07-10,05:47:31.000,191,10984097,12965,0,1752126450,13011.998141440003,45.13762326000142,53378.59711224 2025-07-10,05:47:32.000,191,10984123,12765,0,1752126451,13012.045295609998,45.17991804000485,53378.6180736 2025-07-10,05:47:33.000,191,10984125,12965,0,1752126452,13012.119395019989,45.215163690001646,53378.659996320006 2025-07-10,05:47:34.000,191,10984122,13125,0,1752126453,13012.213703359994,45.271556730003795,53378.66698344 2025-07-10,05:47:35.000,191,10984107,13285,0,1752126454,13012.32822063,45.28565499000251,53378.659996320006 2025-07-10,05:47:36.000,191,10984114,12965,0,1752126455,13012.38884742,45.36319542000274,53378.70191904001 2025-07-10,05:47:37.000,191,10984141,12805,0,1752126456,13012.53030993,45.37729368000146,53378.6879448 2025-07-10,05:47:38.000,191,10984159,12925,0,1752126457,13012.63135458,45.41253932999825,53378.78576448 2025-07-10,05:47:39.000,191,10984103,13205,0,1752126458,13012.718926609996,45.49007975999848,53378.827687200006 2025-07-10,05:47:40.000,191,10984120,12965,0,1752126459,13012.799762329996,45.51827628000319,53378.806725840004 2025-07-10,05:47:41.000,191,10984113,13005,0,1752126460,13012.867125429992,45.5817184500047,53378.806725840004 2025-07-10,05:47:42.000,191,10984120,12845,0,1752126461,13012.981642699997,45.59581671000342,53378.84166144 2025-07-10,05:47:43.000,191,10984134,13125,0,1752126462,13013.082687349997,45.65220974999829,53378.88358416 2025-07-10,05:47:44.000,191,10984124,13205,0,1752126463,13013.190468309993,45.70860279000044,53378.88358416 2025-07-10,05:47:45.000,191,10984137,12965,0,1752126464,13013.271304029993,45.75794670000323,53378.925506880005 2025-07-10,05:47:46.000,191,10984088,13245,0,1752126465,13013.345403439998,45.77909409000131,53378.91153264 2025-07-10,05:47:47.000,191,10984168,13085,0,1752126466,13013.419502849989,45.814339739998104,53378.925506880005 2025-07-10,05:47:48.000,191,10984106,12925,0,1752126467,13013.54075642999,45.88483103999897,53378.94646824001 2025-07-10,05:47:49.000,191,10984143,13285,0,1752126468,13013.614855839995,45.92007669000304,53379.0023652 2025-07-10,05:47:50.000,191,10984117,12725,0,1752126469,13013.695691559995,45.93417495000176,53379.05127504 2025-07-10,05:47:51.000,191,10984138,13005,0,1752126470,13013.81020883,45.976469729997916,53379.03031368 2025-07-10,05:47:52.000,191,10984137,12885,0,1752126471,13013.87083562,45.96942059999856,53379.03031368 2025-07-10,05:47:53.000,191,10984147,12885,0,1752126472,13013.95167134,46.04696102999878,53379.12114624 2025-07-10,05:47:54.000,191,10984147,12845,0,1752126473,13014.025770749991,46.089255810002214,53379.12114624 2025-07-10,05:47:55.000,191,10984105,12765,0,1752126474,13014.167233259992,46.11745232999965,53379.14909472 2025-07-10,05:47:56.000,191,10984142,12885,0,1752126475,13014.221123739997,46.13859971999773,53379.211978800005 2025-07-10,05:47:57.000,191,10984143,12885,0,1752126476,13014.376058870002,46.209091019998596,53379.309798480004 2025-07-10,05:47:58.000,191,10984162,12685,0,1752126477,13014.463630899998,46.22318928000459,53379.3167856 2025-07-10,05:47:59.000,191,10984139,13085,0,1752126478,13014.530993999993,46.272533190000104,53379.309798480004 2025-07-10,05:48:00.000,191,10984101,12845,0,1752126479,13014.625302339999,46.300729710004816,53379.3866568 2025-07-10,05:48:01.000,191,10984131,12885,0,1752126480,13014.733083299994,46.35712274999969,53379.39364392 2025-07-10,05:48:02.000,191,10984118,13005,0,1752126481,13014.82065532999,46.39941753000312,53379.44255376 2025-07-10,05:48:03.000,191,10984104,12965,0,1752126482,13014.90149104999,46.434663179999916,53379.44255376 2025-07-10,05:48:04.000,191,10984158,12645,0,1752126483,13014.98232676999,46.47695796000335,53379.46351512 2025-07-10,05:48:05.000,191,10984089,13125,0,1752126484,13015.0698988,46.52630186999886,53379.50543784 2025-07-10,05:48:06.000,191,10984106,12965,0,1752126485,13015.157470829996,46.53335099999822,53379.5613348 2025-07-10,05:48:07.000,191,10984149,12805,0,1752126486,13015.251779170001,46.60384229999909,53379.54037344001 2025-07-10,05:48:08.000,191,10984091,12885,0,1752126487,13015.339351199997,46.64613708000252,53379.56832192001 2025-07-10,05:48:09.000,191,10984115,12845,0,1752126488,13015.393241680002,46.674333599999954,53379.5613348 2025-07-10,05:48:10.000,191,10984114,12685,0,1752126489,13015.514495260002,46.660235340001236,53379.61024464 2025-07-10,05:48:11.000,191,10984157,13005,0,1752126490,13015.561649429997,46.7307266400021,53379.645180240004 2025-07-10,05:48:12.000,191,10984101,12965,0,1752126491,13015.635748840003,46.73777577000146,53379.631206 2025-07-10,05:48:13.000,191,10984105,12965,0,1752126492,13015.716584559988,46.80826707000233,53379.63819312001 2025-07-10,05:48:14.000,191,10984119,13085,0,1752126493,13015.817629209989,46.850561849998485,53379.65216736 2025-07-10,05:48:15.000,191,10984105,13005,0,1752126494,13015.871519689994,46.88580750000256,53379.75697416001 2025-07-10,05:48:16.000,191,10984138,12765,0,1752126495,13015.96582803,46.87170924000384,53379.77793552 2025-07-10,05:48:17.000,191,10984169,12965,0,1752126496,13016.053400059995,46.942200540004706,53379.812871120004 2025-07-10,05:48:18.000,191,10984117,13085,0,1752126497,13016.12749947,46.98449532000086,53379.82684536001 2025-07-10,05:48:19.000,191,10984134,12965,0,1752126498,13016.18812626,47.02679010000429,53379.85479384001 2025-07-10,05:48:20.000,191,10984120,13125,0,1752126499,13016.28243459999,47.019740969997656,53379.882742320005 2025-07-10,05:48:21.000,191,10984131,12805,0,1752126500,13016.34306138999,47.076134009999805,53379.980562000004 2025-07-10,05:48:22.000,191,10984137,13085,0,1752126501,13016.396951869996,47.09023226999852,53379.93863928 2025-07-10,05:48:23.000,191,10984100,12685,0,1752126502,13016.471051280001,47.118428790003236,53379.95960064 2025-07-10,05:48:24.000,191,10984156,12685,0,1752126503,13016.565359619992,47.181870960004744,53379.99453624001 2025-07-10,05:48:25.000,191,10984141,12805,0,1752126504,13016.619250099997,47.1889200900041,53380.0154976 2025-07-10,05:48:26.000,191,10984130,12565,0,1752126505,13016.679876889997,47.20301835000282,53380.00851048 2025-07-10,05:48:27.000,191,10984129,12765,0,1752126506,13016.780921539998,47.23121487000026,53380.05742032 2025-07-10,05:48:28.000,191,10984120,12965,0,1752126507,13016.834812020003,47.245313129998976,53380.099343040005 2025-07-10,05:48:29.000,191,10984094,12925,0,1752126508,13016.895438809988,47.28055878000305,53380.13427864 2025-07-10,05:48:30.000,191,10984151,13085,0,1752126509,13016.935856669988,47.315804429999844,53380.15524 2025-07-10,05:48:31.000,191,10984131,13085,0,1752126510,13016.976274529989,47.33695181999792,53380.148252880004 2025-07-10,05:48:32.000,191,10984098,12925,0,1752126511,13017.063846559999,47.351050080003915,53380.20414984 2025-07-10,05:48:33.000,191,10984156,13165,0,1752126512,13017.11773703999,47.39334486000007,53380.23209832 2025-07-10,05:48:34.000,191,10984146,13125,0,1752126513,13017.191836449994,47.42859051000414,53380.20414984 2025-07-10,05:48:35.000,191,10984136,13205,0,1752126514,13017.24572693,47.42859051000414,53380.24607256 2025-07-10,05:48:36.000,191,10984143,12845,0,1752126515,13017.292881099995,47.4708852900003,53380.267033920005 2025-07-10,05:48:37.000,191,10984103,13045,0,1752126516,13017.38718944,47.49908180999773,53380.27402104 2025-07-10,05:48:38.000,191,10984122,13125,0,1752126517,13017.434343609995,47.50613094000437,53380.267033920005 2025-07-10,05:48:39.000,191,10984162,12845,0,1752126518,13017.494970399996,47.55547484999988,53380.336905120006 2025-07-10,05:48:40.000,191,10984166,12765,0,1752126519,13017.54212456999,47.541376590001164,53380.315943760004 2025-07-10,05:48:41.000,191,10984142,12805,0,1752126520,13017.656641839996,47.56252397999924,53380.385814960006 2025-07-10,05:48:42.000,191,10984137,12885,0,1752126521,13017.724004939992,47.5695731099986,53380.42773768001 2025-07-10,05:48:43.000,191,10984150,12845,0,1752126522,13017.771159110001,47.61186789000203,53380.434724800005 2025-07-10,05:48:44.000,191,10984158,12925,0,1752126523,13017.851994830002,47.64006440999947,53380.434724800005 2025-07-10,05:48:45.000,191,10984123,13125,0,1752126524,13017.953039480002,47.63301528000011,53380.532544480004 2025-07-10,05:48:46.000,191,10984144,13045,0,1752126525,13017.979984719997,47.654162669998186,53380.504596000006 2025-07-10,05:48:47.000,191,10984102,13005,0,1752126526,13018.060820439998,47.66121180000482,53380.56049296 2025-07-10,05:48:48.000,191,10984192,12605,0,1752126527,13018.141656159998,47.66826093000418,53380.6094028 2025-07-10,05:48:49.000,191,10984158,13005,0,1752126528,13018.235964499989,47.6823591900029,53380.6094028 2025-07-10,05:48:50.000,191,10984142,13045,0,1752126529,13018.303327599999,47.73170309999841,53380.64433840001 2025-07-10,05:48:51.000,191,10984154,12765,0,1752126530,13018.384163319999,47.73875222999777,53380.672286880006 2025-07-10,05:48:52.000,191,10984129,12725,0,1752126531,13018.46499904,47.752850490003766,53380.672286880006 2025-07-10,05:48:53.000,191,10984136,12845,0,1752126532,13018.552571069995,47.766948750002484,53380.77709368 2025-07-10,05:48:54.000,191,10984157,13005,0,1752126533,13018.64014309999,47.78809614000056,53380.77709368 2025-07-10,05:48:55.000,191,10984144,13205,0,1752126534,13018.70076988999,47.77399788000184,53380.770106560005 2025-07-10,05:48:56.000,191,10984158,12725,0,1752126535,13018.795078229996,47.766948750002484,53380.81202928001 2025-07-10,05:48:57.000,191,10984133,13245,0,1752126536,13018.848968710001,47.77399788000184,53380.839977760006 2025-07-10,05:48:58.000,191,10984152,13045,0,1752126537,13018.956749669996,47.82334179000463,53380.84696488 2025-07-10,05:48:59.000,191,10984130,13125,0,1752126538,13019.017376459997,47.816292659998,53380.937797440005 2025-07-10,05:49:00.000,191,10984119,13285,0,1752126539,13019.125157419992,47.85153831000207,53380.88190048001 2025-07-10,05:49:01.000,191,10984133,12885,0,1752126540,13019.246410999993,47.84448918000271,53380.95177168 2025-07-10,05:49:02.000,191,10984164,12685,0,1752126541,13019.280092549998,47.86563657000079,53380.986707280004 2025-07-10,05:49:03.000,191,10984123,12725,0,1752126542,13019.414818749989,47.90793135000422,53380.986707280004 2025-07-10,05:49:04.000,191,10984074,12925,0,1752126543,13019.461972919999,47.929078740002296,53380.97972016001 2025-07-10,05:49:05.000,191,10984129,12725,0,1752126544,13019.522599709999,47.97842264999781,53381.08452696 2025-07-10,05:49:06.000,191,10984106,13165,0,1752126545,13019.62364436,47.97137351999845,53381.07753984001 2025-07-10,05:49:07.000,191,10984062,12925,0,1752126546,13019.74489794,47.992520910003805,53381.1334368 2025-07-10,05:49:08.000,191,10984144,13125,0,1752126547,13019.80552473,48.06301221000467,53381.18933376 2025-07-10,05:49:09.000,191,10984123,13005,0,1752126548,13019.933514619996,48.01366830000188,53381.224269360006 2025-07-10,05:49:10.000,191,10984151,13005,0,1752126549,13019.98066878999,48.02071743000124,53381.18933376 2025-07-10,05:49:11.000,191,10984090,12805,0,1752126550,13020.061504509991,48.07711047000339,53381.3081148 2025-07-10,05:49:12.000,191,10984086,12845,0,1752126551,13020.176021779997,48.10530699000083,53381.30112768 2025-07-10,05:49:13.000,191,10984110,13005,0,1752126552,13020.229912260002,48.119405249999545,53381.322089040004 2025-07-10,05:49:14.000,191,10984078,12965,0,1752126553,13020.310747980002,48.15465090000362,53381.43388296001 2025-07-10,05:49:15.000,191,10984140,12965,0,1752126554,13020.371374770002,48.18989655000041,53381.42689584 2025-07-10,05:49:16.000,191,10984135,13245,0,1752126555,13020.438737869998,48.23219133000384,53381.47580568 2025-07-10,05:49:17.000,191,10984089,12965,0,1752126556,13020.479155729998,48.28153523999936,53381.440870080005 2025-07-10,05:49:18.000,191,10984144,12805,0,1752126557,13020.559991449998,48.31678089000343,53381.52471552 2025-07-10,05:49:19.000,191,10984121,13005,0,1752126558,13020.613881929989,48.32383002000279,53381.55266400001 2025-07-10,05:49:20.000,191,10984123,12765,0,1752126559,13020.667772409994,48.401370450003014,53381.60157384001 2025-07-10,05:49:21.000,191,10984108,12965,0,1752126560,13020.728399199994,48.41546871000173,53381.6225352 2025-07-10,05:49:22.000,191,10984108,12885,0,1752126561,13020.79576229999,48.42956697000045,53381.62952232001 2025-07-10,05:49:23.000,191,10984140,13125,0,1752126562,13020.82270754,48.47891088000324,53381.68541928 2025-07-10,05:49:24.000,191,10984098,12925,0,1752126563,13020.91701587999,48.50005827000132,53381.678432160006 2025-07-10,05:49:25.000,191,10984091,13125,0,1752126564,13020.97764266999,48.535303919998114,53381.74131624 2025-07-10,05:49:26.000,191,10984056,12805,0,1752126565,13021.00458791,48.570549570002186,53381.80420032 2025-07-10,05:49:27.000,191,10984127,13085,0,1752126566,13021.07868731999,48.584647830000904,53381.7622776 2025-07-10,05:49:28.000,191,10984125,12805,0,1752126567,13021.12584149,48.64104087000305,53381.8321488 2025-07-10,05:49:29.000,191,10984146,12645,0,1752126568,13021.18646828,48.584647830000904,53381.80420032 2025-07-10,05:49:30.000,191,10984056,12965,0,1752126569,13021.280776619991,48.61284434999834,53381.895032880006 2025-07-10,05:49:31.000,191,10984095,12885,0,1752126570,13021.307721860001,48.6198934799977,53381.943942720005 2025-07-10,05:49:32.000,191,10984108,12765,0,1752126571,13021.375084959996,48.6198934799977,53381.93695560001 2025-07-10,05:49:33.000,191,10984058,13005,0,1752126572,13021.455920679997,48.66218826000113,53382.013813920006 2025-07-10,05:49:34.000,191,10984153,13085,0,1752126573,13021.476129609997,48.66923739000049,53381.992852560004 2025-07-10,05:49:35.000,191,10984089,12965,0,1752126574,13021.543492709992,48.697433909997926,53382.03477528001 2025-07-10,05:49:36.000,191,10984141,12925,0,1752126575,13021.631064740002,48.70448304000456,53382.04874952 2025-07-10,05:49:37.000,191,10984166,12765,0,1752126576,13021.678218909998,48.77497433999815,53382.111633600005 2025-07-10,05:49:38.000,191,10984086,12965,0,1752126577,13021.732109389988,48.753826950000075,53382.13259496001 2025-07-10,05:49:39.000,191,10984021,12965,0,1752126578,13021.759054629998,48.78907260000415,53382.15355632001 2025-07-10,05:49:40.000,191,10984097,13045,0,1752126579,13021.853362969989,48.78202347000479,53382.181504800006 2025-07-10,05:49:41.000,191,10984111,13045,0,1752126580,13021.833154039989,48.78202347000479,53382.230414640006 2025-07-10,05:49:42.000,191,10984114,12805,0,1752126581,13021.880308209998,48.810219990002224,53382.26535024 2025-07-10,05:49:43.000,191,10984089,12965,0,1752126582,13021.893780829989,48.78907260000415,53382.25137600001 2025-07-10,05:49:44.000,191,10984107,12645,0,1752126583,13021.947671309994,48.78907260000415,53382.2863116 2025-07-10,05:49:45.000,191,10984104,13005,0,1752126584,13021.967880239994,48.803170860002865,53382.2863116 2025-07-10,05:49:46.000,191,10984139,12925,0,1752126585,13022.001561789999,48.82431825000094,53382.349195680006 2025-07-10,05:49:47.000,191,10984103,12765,0,1752126586,13022.03524333999,48.803170860002865,53382.3561828 2025-07-10,05:49:48.000,191,10984133,13125,0,1752126587,13022.04197965,48.82431825000094,53382.349195680006 2025-07-10,05:49:49.000,191,10984151,12885,0,1752126588,13022.048715959994,48.84546563999902,53382.398105520006 2025-07-10,05:49:50.000,191,10984111,13005,0,1752126589,13022.09587012999,48.82431825000094,53382.495925200004 2025-07-10,05:49:51.000,191,10984102,12965,0,1752126590,13022.048715959994,48.82431825000094,53382.41906688001 2025-07-10,05:49:52.000,191,10984132,12925,0,1752126591,13022.11607905999,48.84546563999902,53382.516886560006 2025-07-10,05:49:53.000,191,10984083,12965,0,1752126592,13022.11607905999,48.82431825000094,53382.4609896 2025-07-10,05:49:54.000,191,10984090,13125,0,1752126593,13022.089133819994,48.78202347000479,53382.47496384 2025-07-10,05:49:55.000,191,10984172,13085,0,1752126594,13022.09587012999,48.76792520999879,53382.48893808001 2025-07-10,05:49:56.000,191,10984078,12925,0,1752126595,13022.11607905999,48.746777820000716,53382.5308608 2025-07-10,05:49:57.000,191,10984130,13085,0,1752126596,13022.10260644,48.72563043000264,53382.516886560006 2025-07-10,05:49:58.000,191,10984120,13005,0,1752126597,13022.09587012999,48.73972869000136,53382.55182216 2025-07-10,05:49:59.000,191,10984091,13085,0,1752126598,13022.10260644,48.697433909997926,53382.614706240005 2025-07-10,05:50:00.000,191,10984108,12925,0,1752126599,13022.06218858,48.71153217000392,53382.55182216 2025-07-10,05:50:01.000,191,10984091,13165,0,1752126600,13022.10260644,48.71153217000392,53382.614706240005 2025-07-10,05:50:02.000,191,10984095,12605,0,1752126601,13022.03524333999,48.70448304000456,53382.600732 2025-07-10,05:50:03.000,191,10984130,12765,0,1752126602,13022.028507029994,48.65513913000177,53382.62169336 2025-07-10,05:50:04.000,191,10984112,12885,0,1752126603,13022.04197965,48.67628651999985,53382.62868048 2025-07-10,05:50:05.000,191,10984090,13125,0,1752126604,13021.988089169994,48.64104087000305,53382.62169336 2025-07-10,05:50:06.000,191,10984115,12885,0,1752126605,13021.97461654999,48.64104087000305,53382.64964184 2025-07-10,05:50:07.000,191,10984092,12965,0,1752126606,13021.967880239994,48.633991740003694,53382.60771912001 2025-07-10,05:50:08.000,191,10984113,12965,0,1752126607,13021.934198689989,48.61284434999834,53382.57977064 2025-07-10,05:50:09.000,191,10984129,12645,0,1752126608,13021.934198689989,48.60579521999898,53382.600732 2025-07-10,05:50:10.000,191,10984087,13085,0,1752126609,13021.913989759989,48.60579521999898,53382.62868048 2025-07-10,05:50:11.000,191,10984127,12925,0,1752126610,13021.920726069999,48.56350044000283,53382.62868048 2025-07-10,05:50:12.000,191,10984113,13125,0,1752126611,13021.887044519994,48.54235305000475,53382.64964184 2025-07-10,05:50:13.000,191,10984096,12965,0,1752126612,13021.893780829989,48.54235305000475,53382.62169336 2025-07-10,05:50:14.000,191,10984088,12965,0,1752126613,13021.873571899989,48.535303919998114,53382.600732 2025-07-10,05:50:15.000,191,10984125,13005,0,1752126614,13021.853362969989,48.49300914000196,53382.64964184 2025-07-10,05:50:16.000,191,10984095,12965,0,1752126615,13021.819681419998,48.47891088000324,53382.614706240005 2025-07-10,05:50:17.000,191,10984131,12885,0,1752126616,13021.839890349998,48.41546871000173,53382.64265472 2025-07-10,05:50:18.000,191,10984122,12965,0,1752126617,13021.826417729993,48.387272190004296,53382.64265472 2025-07-10,05:50:19.000,191,10984136,12925,0,1752126618,13021.792736179988,48.38022305999766,53382.65662896001 2025-07-10,05:50:20.000,191,10984118,12885,0,1752126619,13021.772527249988,48.337928280001506,53382.55880928001 2025-07-10,05:50:21.000,191,10984152,12965,0,1752126620,13021.745582009993,48.352026540000224,53382.55880928001 2025-07-10,05:50:22.000,191,10984112,13005,0,1752126621,13021.732109389988,48.288584369998716,53382.62868048 2025-07-10,05:50:23.000,191,10984122,12805,0,1752126622,13021.691691530003,48.26038785000128,53382.63566760001 2025-07-10,05:50:24.000,191,10984130,12925,0,1752126623,13021.698427839998,48.21809306999785,53382.64964184 2025-07-10,05:50:25.000,191,10984147,13005,0,1752126624,13021.671482600002,48.175798290001694,53382.58675776001 2025-07-10,05:50:26.000,191,10984099,13045,0,1752126625,13021.698427839998,48.15465090000362,53382.57977064 2025-07-10,05:50:27.000,191,10984131,12965,0,1752126626,13021.631064740002,48.126454379998904,53382.55880928001 2025-07-10,05:50:28.000,191,10984102,13085,0,1752126627,13021.610855810002,48.07711047000339,53382.58675776001 2025-07-10,05:50:29.000,191,10984078,13005,0,1752126628,13021.597383189997,48.04891394999868,53382.62169336 2025-07-10,05:50:30.000,191,10984112,12565,0,1752126629,13021.570437950002,48.03481568999996,53382.614706240005 2025-07-10,05:50:31.000,191,10984133,13045,0,1752126630,13021.543492709992,47.999570040003164,53382.57278352 2025-07-10,05:50:32.000,191,10984093,13085,0,1752126631,13021.496338539997,47.992520910003805,53382.57278352 2025-07-10,05:50:33.000,191,10984121,13125,0,1752126632,13021.442448059992,47.96432438999909,53382.55182216 2025-07-10,05:50:34.000,191,10984090,12925,0,1752126633,13021.408766510001,47.92202961000294,53382.544835040004 2025-07-10,05:50:35.000,191,10984108,12765,0,1752126634,13021.402030199992,47.87973482999951,53382.58675776001 2025-07-10,05:50:36.000,191,10984119,13045,0,1752126635,13021.381821269992,47.83039092000399,53382.565796400006 2025-07-10,05:50:37.000,191,10984130,12925,0,1752126636,13021.341403409991,47.79514526999992,53382.53784792001 2025-07-10,05:50:38.000,191,10984122,13125,0,1752126637,13021.307721860001,47.74580136000441,53382.5308608 2025-07-10,05:50:39.000,191,10984134,12685,0,1752126638,13021.294249239996,47.717604839999694,53382.565796400006 2025-07-10,05:50:40.000,191,10984083,12925,0,1752126639,13021.220149829991,47.6823591900029,53382.55182216 2025-07-10,05:50:41.000,191,10984098,13045,0,1752126640,13021.220149829991,47.64711353999883,53382.52387368 2025-07-10,05:50:42.000,191,10984097,12965,0,1752126641,13021.152786729996,47.590720500003954,53382.544835040004 2025-07-10,05:50:43.000,191,10984136,12685,0,1752126642,13021.14605042,47.55547484999988,53382.55880928001 2025-07-10,05:50:44.000,191,10984132,12925,0,1752126643,13021.08542363,47.56252397999924,53382.5308608 2025-07-10,05:50:45.000,191,10984108,13245,0,1752126644,13021.01806052999,47.51318007000373,53382.50989944001 2025-07-10,05:50:46.000,191,10984065,12885,0,1752126645,13020.98437898,47.477934419999656,53382.4609896 2025-07-10,05:50:47.000,191,10984150,13005,0,1752126646,13020.930488499995,47.477934419999656,53382.52387368 2025-07-10,05:50:48.000,191,10984134,13125,0,1752126647,13020.89680694999,47.42154138000478,53382.516886560006 2025-07-10,05:50:49.000,191,10984127,12845,0,1752126648,13020.849652779994,47.44973790000222,53382.47496384 2025-07-10,05:50:50.000,191,10984154,13245,0,1752126649,13020.809234919994,47.42859051000414,53382.47496384 2025-07-10,05:50:51.000,191,10984138,12845,0,1752126650,13020.77555336999,47.358099210003274,53382.41906688001 2025-07-10,05:50:52.000,191,10984098,12925,0,1752126651,13020.728399199994,47.358099210003274,53382.46797672001 2025-07-10,05:50:53.000,191,10984150,12965,0,1752126652,13020.694717649989,47.32990268999856,53382.40509264 2025-07-10,05:50:54.000,191,10984105,12965,0,1752126653,13020.627354549993,47.308755300000485,53382.41207976 2025-07-10,05:50:55.000,191,10984087,13285,0,1752126654,13020.539782519998,47.28760791000241,53382.377144160004 2025-07-10,05:50:56.000,191,10984158,12925,0,1752126655,13020.512837279988,47.26646052000433,53382.39111840001 2025-07-10,05:50:57.000,191,10984124,12805,0,1752126656,13020.411792630002,47.252362259998336,53382.36316992 2025-07-10,05:50:58.000,191,10984108,13045,0,1752126657,13020.391583700002,47.21006748000218,53382.31426008 2025-07-10,05:50:59.000,191,10984121,12965,0,1752126658,13020.364638459992,47.19596922000346,53382.30028584001 2025-07-10,05:51:00.000,191,10984136,13005,0,1752126659,13020.290539050002,47.17482182999811,53382.27233736001 2025-07-10,05:51:01.000,191,10984143,12725,0,1752126660,13020.229912260002,47.16072356999939,53382.230414640006 2025-07-10,05:51:02.000,191,10984165,13285,0,1752126661,13020.196230709997,47.16777269999875,53382.19547904 2025-07-10,05:51:03.000,191,10984145,13005,0,1752126662,13020.122131299991,47.11137966000388,53382.230414640006 2025-07-10,05:51:04.000,191,10984149,12845,0,1752126663,13020.081713439991,47.09728139999788,53382.17451768001 2025-07-10,05:51:05.000,191,10984121,13045,0,1752126664,13019.973932479996,47.04793749000237,53382.160543440004 2025-07-10,05:51:06.000,191,10984111,12925,0,1752126665,13019.9874051,47.019740969997656,53382.19547904 2025-07-10,05:51:07.000,191,10984130,12965,0,1752126666,13019.92004199999,47.00564270999894,53382.11862072 2025-07-10,05:51:08.000,191,10984128,13205,0,1752126667,13019.852678899995,46.956298800003424,53382.160543440004 2025-07-10,05:51:09.000,191,10984112,13005,0,1752126668,13019.77857948999,46.93515140999807,53382.11862072 2025-07-10,05:51:10.000,191,10984129,13165,0,1752126669,13019.73816162999,46.87170924000384,53382.12560784 2025-07-10,05:51:11.000,191,10984159,12805,0,1752126670,13019.67753483999,46.82941446000041,53382.076698 2025-07-10,05:51:12.000,191,10984102,12965,0,1752126671,13019.64385329,46.81531620000169,53382.09067224 2025-07-10,05:51:13.000,191,10984104,12965,0,1752126672,13019.603435429999,46.77302141999826,53382.03477528001 2025-07-10,05:51:14.000,191,10984133,12925,0,1752126673,13019.522599709999,46.723677510002744,53382.03477528001 2025-07-10,05:51:15.000,191,10984137,12965,0,1752126674,13019.468709229994,46.674333599999954,53382.00682680001 2025-07-10,05:51:16.000,191,10984188,12685,0,1752126675,13019.435027679989,46.64613708000252,53382.02080104 2025-07-10,05:51:17.000,191,10984153,12925,0,1752126676,13019.387873509993,46.58269491000101,53382.00682680001 2025-07-10,05:51:18.000,191,10984145,12925,0,1752126677,13019.354191959988,46.540400130004855,53381.97887832 2025-07-10,05:51:19.000,191,10984123,13125,0,1752126678,13019.266619929993,46.51220361000014,53381.95791696 2025-07-10,05:51:20.000,191,10984099,12605,0,1752126679,13019.199256829997,46.46285970000463,53381.92996848 2025-07-10,05:51:21.000,191,10984121,12805,0,1752126680,13019.152102660002,46.448761439998634,53381.943942720005 2025-07-10,05:51:22.000,191,10984129,12965,0,1752126681,13019.084739559992,46.39941753000312,53381.874071520004 2025-07-10,05:51:23.000,191,10984137,12965,0,1752126682,13018.990431220001,46.35007362000033,53381.88105864 2025-07-10,05:51:24.000,191,10984133,12965,0,1752126683,13018.943277049992,46.307778840004175,53381.92996848 2025-07-10,05:51:25.000,191,10984156,13165,0,1752126684,13018.842232399991,46.258434930001386,53381.88804576001 2025-07-10,05:51:26.000,191,10984138,13205,0,1752126685,13018.781605609991,46.23023841000395,53381.86708440001 2025-07-10,05:51:27.000,191,10984132,13125,0,1752126686,13018.68729727,46.16679624000244,53381.80420032 2025-07-10,05:51:28.000,191,10984161,12925,0,1752126687,13018.64014309999,46.09630494000157,53381.78323896 2025-07-10,05:51:29.000,191,10984147,12765,0,1752126688,13018.53909844999,46.09630494000157,53381.76926472001 2025-07-10,05:51:30.000,191,10984117,12925,0,1752126689,13018.52562583,46.01171538000199,53381.75529048 2025-07-10,05:51:31.000,191,10984156,13165,0,1752126690,13018.43805379999,45.99761712000327,53381.6924064 2025-07-10,05:51:32.000,191,10984136,12725,0,1752126691,13018.370690699994,45.9271258200024,53381.657470800004 2025-07-10,05:51:33.000,191,10984139,12725,0,1752126692,13018.343745459999,45.905978430004325,53381.6225352 2025-07-10,05:51:34.000,191,10984100,12805,0,1752126693,13018.269646049994,45.863683650000894,53381.6225352 2025-07-10,05:51:35.000,191,10984098,12765,0,1752126694,13018.222491879998,45.84253626000282,53381.5875996 2025-07-10,05:51:36.000,191,10984149,12965,0,1752126695,13018.215755569989,45.807290609998745,53381.57362536 2025-07-10,05:51:37.000,191,10984151,12845,0,1752126696,13018.161865089998,45.75089757000387,53381.559651120006 2025-07-10,05:51:38.000,191,10984123,12725,0,1752126697,13018.087765679993,45.687455400002364,53381.510741280006 2025-07-10,05:51:39.000,191,10984166,13045,0,1752126698,13018.040611509998,45.64516061999893,53381.47580568 2025-07-10,05:51:40.000,191,10984148,12765,0,1752126699,13018.006929959993,45.624013230000855,53381.4478572 2025-07-10,05:51:41.000,191,10984131,12765,0,1752126700,13017.946303169992,45.55352192999999,53381.38497312001 2025-07-10,05:51:42.000,191,10984147,12965,0,1752126701,13017.838522209997,45.54647280000063,53381.36401176001 2025-07-10,05:51:43.000,191,10984136,12885,0,1752126702,13017.798104349997,45.504178020004474,53381.35702464 2025-07-10,05:51:44.000,191,10984144,12965,0,1752126703,13017.798104349997,45.49007975999848,53381.32907616 2025-07-10,05:51:45.000,191,10984113,13085,0,1752126704,13017.750950180001,45.51122715000383,53381.35003752 2025-07-10,05:51:46.000,191,10984119,12925,0,1752126705,13017.690323390001,45.41958846000489,53381.23125648 2025-07-10,05:51:47.000,191,10984116,12965,0,1752126706,13017.676850769996,45.405490199998894,53381.273179200005 2025-07-10,05:51:48.000,191,10984105,12685,0,1752126707,13017.636432909996,45.38434281000082,53381.25920496 2025-07-10,05:51:49.000,191,10984119,12925,0,1752126708,13017.582542429991,45.34204803000466,53381.18933376 2025-07-10,05:51:50.000,191,10984156,12845,0,1752126709,13017.54886088,45.34204803000466,53381.224269360006 2025-07-10,05:51:51.000,191,10984113,13045,0,1752126710,13017.52191563999,45.28565499000251,53381.203308000004 2025-07-10,05:51:52.000,191,10984129,13045,0,1752126711,13017.52191563999,45.30680238000059,53381.18933376 2025-07-10,05:51:53.000,191,10984125,12965,0,1752126712,13017.46802516,45.25040933999844,53381.105488320005 2025-07-10,05:51:54.000,191,10984116,12885,0,1752126713,13017.42087098999,45.229261950000364,53381.11946256 2025-07-10,05:51:55.000,191,10984120,12525,0,1752126714,13017.40066205999,45.20106543000293,53381.07055272 2025-07-10,05:51:56.000,191,10984098,12565,0,1752126715,13017.38045312999,45.18696717000421,53381.0635656 2025-07-10,05:51:57.000,191,10984093,12605,0,1752126716,13017.34003526999,45.14467239000078,53381.04959136001 2025-07-10,05:51:58.000,191,10984104,12965,0,1752126717,13017.34003526999,45.13762326000142,53381.00068152001 2025-07-10,05:51:59.000,191,10984095,13005,0,1752126718,13017.27940847999,45.10942674000398,53381.007668640006 2025-07-10,05:52:00.000,191,10984095,12845,0,1752126719,13017.25919954999,45.10237761000462,53381.00068152001 2025-07-10,05:52:01.000,191,10984089,12765,0,1752126720,13017.21878168999,45.06713196000055,53380.95875880001 2025-07-10,05:52:02.000,191,10984084,12685,0,1752126721,13017.15815489999,45.05303370000183,53380.90984896001 2025-07-10,05:52:03.000,191,10984125,13085,0,1752126722,13017.13794596999,45.09532847999799,53380.87491336 2025-07-10,05:52:04.000,191,10984116,12925,0,1752126723,13017.111000729994,45.045984570002474,53380.87491336 2025-07-10,05:52:05.000,191,10984093,13165,0,1752126724,13017.111000729994,45.01778804999776,53380.93081032001 2025-07-10,05:52:06.000,191,10984118,13005,0,1752126725,13017.084055489999,45.038935440003115,53380.888887600006 2025-07-10,05:52:07.000,191,10984145,12525,0,1752126726,13017.090791799994,45.01778804999776,53380.839977760006 2025-07-10,05:52:08.000,191,10984138,13125,0,1752126727,13017.043637629999,45.045984570002474,53380.82600352 2025-07-10,05:52:09.000,191,10984140,13045,0,1752126728,13017.070582869994,45.003689789999044,53380.86093912001 2025-07-10,05:52:10.000,191,10984078,12925,0,1752126729,13017.077319179989,45.0248371800044,53380.83299064001 2025-07-10,05:52:11.000,191,10984097,13085,0,1752126730,13017.063846559999,45.003689789999044,53380.77709368 2025-07-10,05:52:12.000,191,10984115,12805,0,1752126731,13017.050373939994,45.01778804999776,53380.79805504 2025-07-10,05:52:13.000,191,10984118,13205,0,1752126732,13017.057110249989,45.01778804999776,53380.74215808001 2025-07-10,05:52:14.000,191,10984101,12965,0,1752126733,13017.030165009994,45.045984570002474,53380.7491452 2025-07-10,05:52:15.000,191,10984142,12805,0,1752126734,13017.023428699998,45.05303370000183,53380.76311944001 2025-07-10,05:52:16.000,191,10984103,12725,0,1752126735,13017.043637629999,45.08123021999927,53380.75613232 2025-07-10,05:52:17.000,191,10984077,12645,0,1752126736,13017.050373939994,45.06713196000055,53380.73517096 2025-07-10,05:52:18.000,191,10984119,13085,0,1752126737,13017.009956079994,45.10942674000398,53380.70722248 2025-07-10,05:52:19.000,191,10984120,12885,0,1752126738,13017.036901319989,45.08827934999863,53380.700235360004 2025-07-10,05:52:20.000,191,10984080,13125,0,1752126739,13017.050373939994,45.13057413000206,53380.72818384 2025-07-10,05:52:21.000,191,10984139,13045,0,1752126740,13017.057110249989,45.10942674000398,53380.679274 2025-07-10,05:52:22.000,191,10984116,13045,0,1752126741,13017.070582869994,45.13057413000206,53380.64433840001 2025-07-10,05:52:23.000,191,10984094,13005,0,1752126742,13017.050373939994,45.165819779998856,53380.66529976001 2025-07-10,05:52:24.000,191,10984062,12965,0,1752126743,13017.043637629999,45.19401630000357,53380.6094028 2025-07-10,05:52:25.000,191,10984185,13045,0,1752126744,13016.996483459989,45.20106543000293,53380.61638992 2025-07-10,05:52:26.000,191,10984115,12805,0,1752126745,13016.989747149993,45.1587706499995,53380.61638992 2025-07-10,05:52:27.000,191,10984113,12925,0,1752126746,13016.983010839998,45.18696717000421,53380.6094028 2025-07-10,05:52:28.000,191,10984137,13005,0,1752126747,13016.983010839998,45.18696717000421,53380.63735128 2025-07-10,05:52:29.000,191,10984098,12885,0,1752126748,13016.969538219993,45.215163690001646,53380.61638992 2025-07-10,05:52:30.000,191,10984130,12725,0,1752126749,13016.983010839998,45.18696717000421,53380.58145432 2025-07-10,05:52:31.000,191,10984151,12965,0,1752126750,13016.969538219993,45.15172152000014,53380.602415680005 2025-07-10,05:52:32.000,191,10984095,13005,0,1752126751,13016.956065599989,45.172868909998215,53380.59542856001 2025-07-10,05:52:33.000,191,10984119,13285,0,1752126752,13016.929120359993,45.172868909998215,53380.602415680005 2025-07-10,05:52:34.000,191,10984119,12645,0,1752126753,13016.922384049998,45.1587706499995,53380.58145432 2025-07-10,05:52:35.000,191,10984109,13045,0,1752126754,13016.888702499993,45.165819779998856,53380.5395316 2025-07-10,05:52:36.000,191,10984094,12805,0,1752126755,13016.881966189998,45.15172152000014,53380.553505840006 2025-07-10,05:52:37.000,191,10984078,12765,0,1752126756,13016.875229879988,45.09532847999799,53380.5395316 2025-07-10,05:52:38.000,191,10984115,13165,0,1752126757,13016.855020950003,45.08827934999863,53380.51158312 2025-07-10,05:52:39.000,191,10984142,12845,0,1752126758,13016.821339399998,45.06713196000055,53380.5395316 2025-07-10,05:52:40.000,191,10984105,13125,0,1752126759,13016.814603090002,45.07418108999991,53380.483634640004 2025-07-10,05:52:41.000,191,10984126,13125,0,1752126760,13016.767448919993,45.0107389199984,53380.483634640004 2025-07-10,05:52:42.000,191,10984119,12725,0,1752126761,13016.760712609997,45.0248371800044,53380.504596000006 2025-07-10,05:52:43.000,191,10984128,12925,0,1752126762,13016.774185230002,45.01778804999776,53380.4696604 2025-07-10,05:52:44.000,191,10984140,13005,0,1752126763,13016.753976300002,44.996640659999684,53380.44869904 2025-07-10,05:52:45.000,191,10984154,13005,0,1752126764,13016.753976300002,44.97549327000161,53380.47664752001 2025-07-10,05:52:46.000,191,10984111,12965,0,1752126765,13016.740503679997,44.989591530000325,53380.46267328 2025-07-10,05:52:47.000,191,10984186,12925,0,1752126766,13016.720294749997,44.982542400000966,53380.45568616001 2025-07-10,05:52:48.000,191,10984120,12645,0,1752126767,13016.733767370002,44.94024762000481,53380.40677632001 2025-07-10,05:52:49.000,191,10984136,12765,0,1752126768,13016.686613199992,44.96844414000225,53380.47664752001 2025-07-10,05:52:50.000,191,10984122,12965,0,1752126769,13016.693349510002,44.94729675000417,53380.42773768001 2025-07-10,05:52:51.000,191,10984081,13125,0,1752126770,13016.686613199992,44.94729675000417,53380.37184072 2025-07-10,05:52:52.000,191,10984133,12925,0,1752126771,13016.706822129992,44.989591530000325,53380.44869904 2025-07-10,05:52:53.000,191,10984112,13125,0,1752126772,13016.713558440002,45.003689789999044,53380.385814960006 2025-07-10,05:52:54.000,191,10984111,13125,0,1752126773,13016.666404269992,45.003689789999044,53380.3997892 2025-07-10,05:52:55.000,191,10984121,12765,0,1752126774,13016.679876889997,44.95434588000353,53380.39280208 2025-07-10,05:52:56.000,191,10984129,13045,0,1752126775,13016.706822129992,45.0107389199984,53380.37882784001 2025-07-10,05:52:57.000,191,10984137,13005,0,1752126776,13016.673140580002,44.989591530000325,53380.35087936 2025-07-10,05:52:58.000,191,10984141,12685,0,1752126777,13016.686613199992,44.996640659999684,53380.37882784001 2025-07-10,05:52:59.000,191,10984131,12805,0,1752126778,13016.706822129992,45.0107389199984,53380.41376344 2025-07-10,05:53:00.000,191,10984157,12805,0,1752126779,13016.686613199992,45.0248371800044,53380.40677632001 2025-07-10,05:53:01.000,191,10984153,12925,0,1752126780,13016.673140580002,45.038935440003115,53380.37184072 2025-07-10,05:53:02.000,191,10984143,12965,0,1752126781,13016.679876889997,45.003689789999044,53380.37184072 2025-07-10,05:53:03.000,191,10984105,12725,0,1752126782,13016.639459029997,45.0107389199984,53380.315943760004 2025-07-10,05:53:04.000,191,10984098,13045,0,1752126783,13016.652931650002,45.01778804999776,53380.336905120006 2025-07-10,05:53:05.000,191,10984116,12805,0,1752126784,13016.666404269992,45.031886310003756,53380.37184072 2025-07-10,05:53:06.000,191,10984139,12885,0,1752126785,13016.666404269992,45.038935440003115,53380.32991800001 2025-07-10,05:53:07.000,191,10984130,13165,0,1752126786,13016.666404269992,45.06713196000055,53380.35786648001 2025-07-10,05:53:08.000,191,10984093,12965,0,1752126787,13016.679876889997,45.08827934999863,53380.35087936 2025-07-10,05:53:09.000,191,10984133,12965,0,1752126788,13016.652931650002,45.06713196000055,53380.28799528001 2025-07-10,05:53:10.000,191,10984172,12885,0,1752126789,13016.679876889997,45.07418108999991,53380.32293088 2025-07-10,05:53:11.000,191,10984160,13045,0,1752126790,13016.666404269992,45.08123021999927,53380.35087936 2025-07-10,05:53:12.000,191,10984160,12845,0,1752126791,13016.693349510002,45.10237761000462,53380.37184072 2025-07-10,05:53:13.000,191,10984136,12965,0,1752126792,13016.659667959997,45.13057413000206,53380.34389224 2025-07-10,05:53:14.000,191,10984132,12965,0,1752126793,13016.679876889997,45.13057413000206,53380.32293088 2025-07-10,05:53:15.000,191,10984142,12925,0,1752126794,13016.733767370002,45.13762326000142,53380.336905120006 2025-07-10,05:53:16.000,191,10984104,12925,0,1752126795,13016.700085819997,45.13057413000206,53380.30895664001 2025-07-10,05:53:17.000,191,10984106,12965,0,1752126796,13016.727031059992,45.1587706499995,53380.315943760004 2025-07-10,05:53:18.000,191,10984161,13125,0,1752126797,13016.740503679997,45.1235250000027,53380.336905120006 2025-07-10,05:53:19.000,191,10984114,12765,0,1752126798,13016.740503679997,45.165819779998856,53380.315943760004 2025-07-10,05:53:20.000,191,10984158,12685,0,1752126799,13016.727031059992,45.172868909998215,53380.2949824 2025-07-10,05:53:21.000,191,10984123,12925,0,1752126800,13016.753976300002,45.14467239000078,53380.336905120006 2025-07-10,05:53:22.000,191,10984123,12845,0,1752126801,13016.753976300002,45.17991804000485,53380.32293088 2025-07-10,05:53:23.000,191,10984116,12765,0,1752126802,13016.807866779993,45.20106543000293,53380.32991800001 2025-07-10,05:53:24.000,191,10984143,12765,0,1752126803,13016.767448919993,45.18696717000421,53380.2949824 2025-07-10,05:53:25.000,191,10984134,13045,0,1752126804,13016.787657849993,45.229261950000364,53380.315943760004 2025-07-10,05:53:26.000,191,10984149,12845,0,1752126805,13016.807866779993,45.271556730003795,53380.28799528001 2025-07-10,05:53:27.000,191,10984105,13005,0,1752126806,13016.848284639993,45.28565499000251,53380.34389224 2025-07-10,05:53:28.000,191,10984130,12765,0,1752126807,13016.881966189998,45.278605860003154,53380.35087936 2025-07-10,05:53:29.000,191,10984165,12925,0,1752126808,13016.881966189998,45.28565499000251,53380.336905120006 2025-07-10,05:53:30.000,191,10984114,12845,0,1752126809,13016.929120359993,45.3702445500021,53380.30196952 2025-07-10,05:53:31.000,191,10984158,12965,0,1752126810,13016.942592979998,45.34909716000402,53380.336905120006 2025-07-10,05:53:32.000,191,10984141,13285,0,1752126811,13016.956065599989,45.398441069999535,53380.30196952 2025-07-10,05:53:33.000,191,10984119,12805,0,1752126812,13016.976274529989,45.43368672000361,53380.35087936 2025-07-10,05:53:34.000,191,10984142,12725,0,1752126813,13016.976274529989,45.447784980002325,53380.30196952 2025-07-10,05:53:35.000,191,10984138,12925,0,1752126814,13016.989747149993,45.47598149999976,53380.32991800001 2025-07-10,05:53:36.000,191,10984139,13005,0,1752126815,13017.016692389989,45.48303062999912,53380.30196952 2025-07-10,05:53:37.000,191,10984132,12805,0,1752126816,13017.063846559999,45.49007975999848,53380.34389224 2025-07-10,05:53:38.000,191,10984144,13205,0,1752126817,13017.084055489999,45.53237454000191,53380.34389224 2025-07-10,05:53:39.000,191,10984134,12725,0,1752126818,13017.11773703999,45.574669319998065,53380.32293088 2025-07-10,05:53:40.000,191,10984165,13085,0,1752126819,13017.15815489999,45.65220974999829,53380.30196952 2025-07-10,05:53:41.000,191,10984095,12965,0,1752126820,13017.17836382999,45.624013230000855,53380.35786648001 2025-07-10,05:53:42.000,191,10984152,12925,0,1752126821,13017.232254309994,45.624013230000855,53380.336905120006 2025-07-10,05:53:43.000,191,10984149,12965,0,1752126822,13017.252463239995,45.638111489999574,53380.364853600004 2025-07-10,05:53:44.000,191,10984149,13045,0,1752126823,13017.28614479,45.687455400002364,53380.3997892 2025-07-10,05:53:45.000,191,10984131,13005,0,1752126824,13017.25919954999,45.7156519199998,53380.37882784001 2025-07-10,05:53:46.000,191,10984154,12925,0,1752126825,13017.29961740999,45.72975017999852,53380.42075056 2025-07-10,05:53:47.000,191,10984172,12965,0,1752126826,13017.353507889995,45.74384844000451,53380.385814960006 2025-07-10,05:53:48.000,191,10984140,12845,0,1752126827,13017.36024419999,45.78614322000067,53380.41376344 2025-07-10,05:53:49.000,191,10984177,12885,0,1752126828,13017.373716819995,45.79319235000003,53380.41376344 2025-07-10,05:53:50.000,191,10984116,12885,0,1752126829,13017.4276073,45.800241479999386,53380.3997892 2025-07-10,05:53:51.000,191,10984161,12965,0,1752126830,13017.42087098999,45.8284380000041,53380.3997892 2025-07-10,05:53:52.000,191,10984161,13005,0,1752126831,13017.42087098999,45.87073278000025,53380.32293088 2025-07-10,05:53:53.000,191,10984133,13125,0,1752126832,13017.4276073,45.87073278000025,53380.35786648001 2025-07-10,05:53:54.000,191,10984184,12925,0,1752126833,13017.454552539995,45.88483103999897,53380.35087936 2025-07-10,05:53:55.000,191,10984188,13005,0,1752126834,13017.494970399996,45.913027560003684,53380.3997892 2025-07-10,05:53:56.000,191,10984128,12765,0,1752126835,13017.50170670999,45.9271258200024,53380.3997892 2025-07-10,05:53:57.000,191,10984144,13045,0,1752126836,13017.474761469995,45.92007669000304,53380.40677632001 2025-07-10,05:53:58.000,191,10984136,13005,0,1752126837,13017.48149777999,45.94122408000112,53380.434724800005 2025-07-10,05:53:59.000,191,10984140,12885,0,1752126838,13017.535388259996,45.96942059999856,53380.44869904 2025-07-10,05:54:00.000,191,10984145,12885,0,1752126839,13017.54212456999,45.98351886000455,53380.434724800005 2025-07-10,05:54:01.000,191,10984188,12645,0,1752126840,13017.555597189996,45.976469729997916,53380.37184072 2025-07-10,05:54:02.000,191,10984093,13165,0,1752126841,13017.54212456999,46.025813640000706,53380.45568616001 2025-07-10,05:54:03.000,191,10984129,12965,0,1752126842,13017.535388259996,46.032862770000065,53380.42075056 2025-07-10,05:54:04.000,191,10984169,12765,0,1752126843,13017.562333499991,46.039911899999424,53380.46267328 2025-07-10,05:54:05.000,191,10984120,13125,0,1752126844,13017.575806119996,46.075157550003496,53380.44171192 2025-07-10,05:54:06.000,191,10984123,12965,0,1752126845,13017.562333499991,46.06810842000414,53380.46267328 2025-07-10,05:54:07.000,191,10984163,12765,0,1752126846,13017.54886088,46.11040320000029,53380.4696604 2025-07-10,05:54:08.000,191,10984136,13365,0,1752126847,13017.582542429991,46.15269798000372,53380.45568616001 2025-07-10,05:54:09.000,191,10984129,12805,0,1752126848,13017.602751359991,46.15269798000372,53380.4696604 2025-07-10,05:54:10.000,191,10984180,12965,0,1752126849,13017.582542429991,46.18089450000116,53380.44869904 2025-07-10,05:54:11.000,191,10984157,12925,0,1752126850,13017.562333499991,46.22318928000459,53380.49760888001 2025-07-10,05:54:12.000,191,10984150,13005,0,1752126851,13017.56906981,46.24433667000267,53380.47664752001 2025-07-10,05:54:13.000,191,10984159,12885,0,1752126852,13017.555597189996,46.272533190000104,53380.4696604 2025-07-10,05:54:14.000,191,10984088,12925,0,1752126853,13017.58927874,46.314827970003535,53380.47664752001 2025-07-10,05:54:15.000,191,10984129,12605,0,1752126854,13017.56906981,46.34302449000097,53380.47664752001 2025-07-10,05:54:16.000,191,10984151,12965,0,1752126855,13017.575806119996,46.34302449000097,53380.45568616001 2025-07-10,05:54:17.000,191,10984153,12765,0,1752126856,13017.602751359991,46.35007362000033,53380.49760888001 2025-07-10,05:54:18.000,191,10984155,13085,0,1752126857,13017.555597189996,46.3853192700044,53380.44171192 2025-07-10,05:54:19.000,191,10984149,13125,0,1752126858,13017.535388259996,46.40646666000248,53380.49062176 2025-07-10,05:54:20.000,191,10984124,13125,0,1752126859,13017.575806119996,46.441712309999275,53380.4696604 2025-07-10,05:54:21.000,191,10984132,12805,0,1752126860,13017.52865195,46.448761439998634,53380.42773768001 2025-07-10,05:54:22.000,191,10984141,13125,0,1752126861,13017.52865195,46.45581056999799,53380.46267328 2025-07-10,05:54:23.000,191,10984130,13365,0,1752126862,13017.54212456999,46.46285970000463,53380.434724800005 2025-07-10,05:54:24.000,191,10984141,12965,0,1752126863,13017.52191563999,46.46990883000399,53380.45568616001 2025-07-10,05:54:25.000,191,10984167,12765,0,1752126864,13017.48823409,46.47695796000335,53380.4696604 2025-07-10,05:54:26.000,191,10984173,12885,0,1752126865,13017.48823409,46.484007090002706,53380.51158312 2025-07-10,05:54:27.000,191,10984163,12925,0,1752126866,13017.454552539995,46.5192527399995,53380.46267328 2025-07-10,05:54:28.000,191,10984175,13005,0,1752126867,13017.46128884999,46.53335099999822,53380.47664752001 2025-07-10,05:54:29.000,191,10984092,13005,0,1752126868,13017.46128884999,46.547449260004214,53380.504596000006 2025-07-10,05:54:30.000,191,10984123,12925,0,1752126869,13017.474761469995,46.52630186999886,53380.47664752001 2025-07-10,05:54:31.000,191,10984169,12965,0,1752126870,13017.4276073,46.540400130004855,53380.47664752001 2025-07-10,05:54:32.000,191,10984100,13125,0,1752126871,13017.42087098999,46.56154752000293,53380.483634640004 2025-07-10,05:54:33.000,191,10984109,13045,0,1752126872,13017.46802516,46.56154752000293,53380.4696604 2025-07-10,05:54:34.000,191,10984111,13005,0,1752126873,13017.414134679995,46.55449839000357,53380.4696604 2025-07-10,05:54:35.000,191,10984184,12845,0,1752126874,13017.373716819995,46.58974404000037,53380.483634640004 2025-07-10,05:54:36.000,191,10984144,13125,0,1752126875,13017.333298959995,46.62498969000444,53380.49760888001 2025-07-10,05:54:37.000,191,10984099,12805,0,1752126876,13017.36024419999,46.63908795000316,53380.504596000006 2025-07-10,05:54:38.000,191,10984107,13085,0,1752126877,13017.313090029995,46.59679316999973,53380.532544480004 2025-07-10,05:54:39.000,191,10984113,13045,0,1752126878,13017.32656265,46.62498969000444,53380.51857024 2025-07-10,05:54:40.000,191,10984122,12845,0,1752126879,13017.25919954999,46.63908795000316,53380.483634640004 2025-07-10,05:54:41.000,191,10984126,13085,0,1752126880,13017.252463239995,46.63908795000316,53380.4696604 2025-07-10,05:54:42.000,191,10984123,13125,0,1752126881,13017.21878168999,46.681382729999314,53380.47664752001 2025-07-10,05:54:43.000,191,10984142,12765,0,1752126882,13017.19857275999,46.70253012000467,53380.5395316 2025-07-10,05:54:44.000,191,10984124,12845,0,1752126883,13017.151418589994,46.709579250004026,53380.49062176 2025-07-10,05:54:45.000,191,10984154,12765,0,1752126884,13017.131209659994,46.69548098999803,53380.504596000006 2025-07-10,05:54:46.000,191,10984115,12765,0,1752126885,13017.111000729994,46.723677510002744,53380.49062176 2025-07-10,05:54:47.000,191,10984123,12605,0,1752126886,13017.090791799994,46.73777577000146,53380.4696604 2025-07-10,05:54:48.000,191,10984159,12805,0,1752126887,13017.003219769998,46.7307266400021,53380.49760888001 2025-07-10,05:54:49.000,191,10984119,12965,0,1752126888,13016.989747149993,46.723677510002744,53380.47664752001 2025-07-10,05:54:50.000,191,10984096,12925,0,1752126889,13016.962801909998,46.74482490000082,53380.54651872001 2025-07-10,05:54:51.000,191,10984146,12965,0,1752126890,13016.942592979998,46.7307266400021,53380.51158312 2025-07-10,05:54:52.000,191,10984044,12605,0,1752126891,13016.922384049998,46.74482490000082,53380.45568616001 2025-07-10,05:54:53.000,191,10984090,12925,0,1752126892,13016.895438809988,46.74482490000082,53380.52555736001 2025-07-10,05:54:54.000,191,10984116,12725,0,1752126893,13016.861757259998,46.7307266400021,53380.47664752001 2025-07-10,05:54:55.000,191,10984115,12965,0,1752126894,13016.861757259998,46.723677510002744,53380.504596000006 2025-07-10,05:54:56.000,191,10984143,12925,0,1752126895,13016.875229879988,46.7307266400021,53380.553505840006 2025-07-10,05:54:57.000,191,10984159,12845,0,1752126896,13016.807866779993,46.723677510002744,53380.504596000006 2025-07-10,05:54:58.000,191,10984095,12725,0,1752126897,13016.807866779993,46.7307266400021,53380.504596000006 2025-07-10,05:54:59.000,191,10984131,12885,0,1752126898,13016.767448919993,46.68843185999867,53380.45568616001 2025-07-10,05:55:00.000,191,10984149,13005,0,1752126899,13016.747239989993,46.69548098999803,53380.483634640004 2025-07-10,05:55:01.000,191,10984134,13245,0,1752126900,13016.706822129992,46.65318621000188,53380.434724800005 2025-07-10,05:55:02.000,191,10984135,13085,0,1752126901,13016.686613199992,46.660235340001236,53380.45568616001 2025-07-10,05:55:03.000,191,10984170,12965,0,1752126902,13016.632722720002,46.6320388200038,53380.42075056 2025-07-10,05:55:04.000,191,10984092,12925,0,1752126903,13016.646195339992,46.64613708000252,53380.46267328 2025-07-10,05:55:05.000,191,10984139,12925,0,1752126904,13016.599041169997,46.6320388200038,53380.49062176 2025-07-10,05:55:06.000,191,10984143,12805,0,1752126905,13016.545150689992,46.60384229999909,53380.41376344 2025-07-10,05:55:07.000,191,10984187,12925,0,1752126906,13016.551887000001,46.610891429998446,53380.4696604 2025-07-10,05:55:08.000,191,10984096,12885,0,1752126907,13016.531678070001,46.58974404000037,53380.44171192 2025-07-10,05:55:09.000,191,10984118,13085,0,1752126908,13016.464314969991,46.540400130004855,53380.49062176 2025-07-10,05:55:10.000,191,10984104,12925,0,1752126909,13016.417160799996,46.59679316999973,53380.44171192 2025-07-10,05:55:11.000,191,10984114,13085,0,1752126910,13016.430633420001,46.540400130004855,53380.434724800005 2025-07-10,05:55:12.000,191,10984122,12925,0,1752126911,13016.376742939996,46.50515448000078,53380.434724800005 2025-07-10,05:55:13.000,191,10984143,13085,0,1752126912,13016.295907219996,46.484007090002706,53380.434724800005 2025-07-10,05:55:14.000,191,10984136,13005,0,1752126913,13016.28917091,46.46990883000399,53380.44869904 2025-07-10,05:55:15.000,191,10984105,12805,0,1752126914,13016.24201673999,46.45581056999799,53380.47664752001 2025-07-10,05:55:16.000,191,10984123,12885,0,1752126915,13016.20833519,46.41351579000184,53380.44869904 2025-07-10,05:55:17.000,191,10984103,12725,0,1752126916,13016.154444709995,46.40646666000248,53380.42075056 2025-07-10,05:55:18.000,191,10984151,12765,0,1752126917,13016.10729054,46.3853192700044,53380.40677632001 2025-07-10,05:55:19.000,191,10984102,13045,0,1752126918,13016.08034529999,46.35007362000033,53380.42773768001 2025-07-10,05:55:20.000,191,10984122,13125,0,1752126919,13016.02645482,46.36417187999905,53380.434724800005 2025-07-10,05:55:21.000,191,10984126,12605,0,1752126920,13016.012982199994,46.33597536000161,53380.42773768001 2025-07-10,05:55:22.000,191,10984139,12885,0,1752126921,13015.96582803,46.27958231999946,53380.42075056 2025-07-10,05:55:23.000,191,10984103,12805,0,1752126922,13015.925410169999,46.272533190000104,53380.364853600004 2025-07-10,05:55:24.000,191,10984122,13005,0,1752126923,13015.891728619994,46.27958231999946,53380.385814960006 2025-07-10,05:55:25.000,191,10984111,13085,0,1752126924,13015.804156589998,46.24433667000267,53380.37184072 2025-07-10,05:55:26.000,191,10984123,13125,0,1752126925,13015.750266109993,46.23023841000395,53380.32991800001 2025-07-10,05:55:27.000,191,10984120,13005,0,1752126926,13015.703111939998,46.23728754000331,53380.336905120006 2025-07-10,05:55:28.000,191,10984137,13005,0,1752126927,13015.635748840003,46.22318928000459,53380.35087936 2025-07-10,05:55:29.000,191,10984112,12725,0,1752126928,13015.534704190002,46.209091019998596,53380.35087936 2025-07-10,05:55:30.000,191,10984088,13005,0,1752126929,13015.467341089992,46.22318928000459,53380.34389224 2025-07-10,05:55:31.000,191,10984104,12845,0,1752126930,13015.447132159992,46.1738453700018,53380.315943760004 2025-07-10,05:55:32.000,191,10984125,12805,0,1752126931,13015.352823820002,46.202041889999236,53380.32293088 2025-07-10,05:55:33.000,191,10984114,12805,0,1752126932,13015.285460719992,46.16679624000244,53380.267033920005 2025-07-10,05:55:34.000,191,10984170,12805,0,1752126933,13015.231570240001,46.14564885000436,53380.24607256 2025-07-10,05:55:35.000,191,10984166,13005,0,1752126934,13015.157470829996,46.16679624000244,53380.23908544001 2025-07-10,05:55:36.000,191,10984123,13085,0,1752126935,13015.12378927999,46.13859971999773,53380.25305968 2025-07-10,05:55:37.000,191,10984128,13165,0,1752126936,13015.056426179995,46.15269798000372,53380.2251112 2025-07-10,05:55:38.000,191,10984139,13165,0,1752126937,13014.98232676999,46.11040320000029,53380.21113696001 2025-07-10,05:55:39.000,191,10984115,13005,0,1752126938,13014.88128211999,46.10335407000093,53380.15524 2025-07-10,05:55:40.000,191,10984087,13085,0,1752126939,13014.874545809995,46.09630494000157,53380.169214240006 2025-07-10,05:55:41.000,191,10984120,12925,0,1752126940,13014.76676485,46.075157550003496,53380.17620136 2025-07-10,05:55:42.000,191,10984116,13245,0,1752126941,13014.706138059999,46.05401015999814,53380.16222712001 2025-07-10,05:55:43.000,191,10984093,13045,0,1752126942,13014.618566029989,46.032862770000065,53380.12729152 2025-07-10,05:55:44.000,191,10984089,12965,0,1752126943,13014.564675549998,45.99761712000327,53380.0853688 2025-07-10,05:55:45.000,191,10984128,13005,0,1752126944,13014.450158279993,45.95532233999984,53380.07838168 2025-07-10,05:55:46.000,191,10984131,12925,0,1752126945,13014.389531489993,45.87778190999961,53380.050433200006 2025-07-10,05:55:47.000,191,10984140,12685,0,1752126946,13014.335641010002,45.856634520001535,53380.09235592001 2025-07-10,05:55:48.000,191,10984140,12845,0,1752126947,13014.275014220002,45.83548713000346,53380.03645896 2025-07-10,05:55:49.000,191,10984060,13165,0,1752126948,13014.187442189992,45.79319235000003,53380.0853688 2025-07-10,05:55:50.000,191,10984124,12925,0,1752126949,13014.106606469992,45.76499583000259,53379.980562000004 2025-07-10,05:55:51.000,191,10984118,12925,0,1752126950,13014.039243369996,45.69450453000172,53380.0154976 2025-07-10,05:55:52.000,191,10984084,13085,0,1752126951,13013.978616579996,45.64516061999893,53380.03645896 2025-07-10,05:55:53.000,191,10984134,12845,0,1752126952,13013.91125348,45.624013230000855,53379.980562000004 2025-07-10,05:55:54.000,191,10984125,13085,0,1752126953,13013.81020883,45.567620189998706,53379.93863928 2025-07-10,05:55:55.000,191,10984126,12965,0,1752126954,13013.736109419995,45.504178020004474,53379.882742320005 2025-07-10,05:55:56.000,191,10984120,12765,0,1752126955,13013.695691559995,45.46188324000104,53379.89671656 2025-07-10,05:55:57.000,191,10984120,12885,0,1752126956,13013.60138321999,45.41958846000489,53379.861780960004 2025-07-10,05:55:58.000,191,10984107,13125,0,1752126957,13013.56770167,45.36319542000274,53379.833832480006 2025-07-10,05:55:59.000,191,10984123,12965,0,1752126958,13013.513811189994,45.34204803000466,53379.8408196 2025-07-10,05:56:00.000,191,10984161,13205,0,1752126959,13013.45992070999,45.31385150999995,53379.79889688 2025-07-10,05:56:01.000,191,10984093,12685,0,1752126960,13013.392557609994,45.264507600004436,53379.79889688 2025-07-10,05:56:02.000,191,10984145,12925,0,1752126961,13013.331930819993,45.25040933999844,53379.78492264001 2025-07-10,05:56:03.000,191,10984112,12725,0,1752126962,13013.271304029993,45.17991804000485,53379.77793552 2025-07-10,05:56:04.000,191,10984102,12925,0,1752126963,13013.244358789998,45.165819779998856,53379.70806432001 2025-07-10,05:56:05.000,191,10984156,12925,0,1752126964,13013.156786760002,45.14467239000078,53379.666141600006 2025-07-10,05:56:06.000,191,10984100,12885,0,1752126965,13013.116368900002,45.09532847999799,53379.715051440005 2025-07-10,05:56:07.000,191,10984112,13045,0,1752126966,13013.055742110002,45.08123021999927,53379.666141600006 2025-07-10,05:56:08.000,191,10984113,13285,0,1752126967,13013.001851629997,45.045984570002474,53379.631206 2025-07-10,05:56:09.000,191,10984163,12805,0,1752126968,13012.927752219992,45.003689789999044,53379.60325752 2025-07-10,05:56:10.000,191,10984200,12925,0,1752126969,13012.900806979997,44.96139501000289,53379.58928328001 2025-07-10,05:56:11.000,191,10984139,12925,0,1752126970,13012.887334359992,44.996640659999684,53379.596270400005 2025-07-10,05:56:12.000,191,10984107,13045,0,1752126971,13012.860389119996,44.933198489998176,53379.58229616 2025-07-10,05:56:13.000,191,10984111,12885,0,1752126972,13012.793026020001,44.91910022999946,53379.498450720006 2025-07-10,05:56:14.000,191,10984106,12685,0,1752126973,13012.799762329996,44.9120511000001,53379.51242496 2025-07-10,05:56:15.000,191,10984132,12965,0,1752126974,13012.77281709,44.88385458000266,53379.51242496 2025-07-10,05:56:16.000,191,10984116,13085,0,1752126975,13012.766080779991,44.88385458000266,53379.55434768 2025-07-10,05:56:17.000,191,10984122,12685,0,1752126976,13012.745871849991,44.862707190004585,53379.49146360001 2025-07-10,05:56:18.000,191,10984145,12925,0,1752126977,13012.698717679996,44.89795284000138,53379.44255376 2025-07-10,05:56:19.000,191,10984133,12925,0,1752126978,13012.68524505999,44.89090371000202,53379.47050224001 2025-07-10,05:56:20.000,191,10984154,12965,0,1752126979,13012.725662919991,44.9120511000001,53379.43556664 2025-07-10,05:56:21.000,191,10984113,13165,0,1752126980,13012.66503612999,44.9120511000001,53379.379669680005 2025-07-10,05:56:22.000,191,10984130,12965,0,1752126981,13012.62461826999,44.89795284000138,53379.32377272001 2025-07-10,05:56:23.000,191,10984053,12805,0,1752126982,13012.638090889996,44.862707190004585,53379.36569544 2025-07-10,05:56:24.000,191,10984109,12885,0,1752126983,13012.58420040999,44.89090371000202,53379.37268256001 2025-07-10,05:56:25.000,191,10984179,12965,0,1752126984,13012.61114565,44.90500197000074,53379.43556664 2025-07-10,05:56:26.000,191,10984114,12965,0,1752126985,13012.617881959995,44.90500197000074,53379.36569544 2025-07-10,05:56:27.000,191,10984133,12805,0,1752126986,13012.597673029995,44.89090371000202,53379.34473408 2025-07-10,05:56:28.000,191,10984144,13205,0,1752126987,13012.577464099995,44.90500197000074,53379.260888640005 2025-07-10,05:56:29.000,191,10984105,12925,0,1752126988,13012.577464099995,44.92614935999882,53379.28883712 2025-07-10,05:56:30.000,191,10984122,13205,0,1752126989,13012.557255169995,44.92614935999882,53379.25390152001 2025-07-10,05:56:31.000,191,10984132,12805,0,1752126990,13012.58420040999,44.90500197000074,53379.27486288 2025-07-10,05:56:32.000,191,10984159,13005,0,1752126991,13012.557255169995,44.933198489998176,53379.26787576 2025-07-10,05:56:33.000,191,10984164,12765,0,1752126992,13012.55051886,44.90500197000074,53379.23294016001 2025-07-10,05:56:34.000,191,10984119,12685,0,1752126993,13012.557255169995,44.92614935999882,53379.260888640005 2025-07-10,05:56:35.000,191,10984174,12765,0,1752126994,13012.55051886,44.95434588000353,53379.260888640005 2025-07-10,05:56:36.000,191,10984153,13085,0,1752126995,13012.516837309995,44.94024762000481,53379.27486288 2025-07-10,05:56:37.000,191,10984088,12965,0,1752126996,13012.516837309995,44.933198489998176,53379.21896592 2025-07-10,05:56:38.000,191,10984121,13285,0,1752126997,13012.510101,44.96139501000289,53379.28883712 2025-07-10,05:56:39.000,191,10984167,12765,0,1752126998,13012.50336468999,44.94024762000481,53379.22595304 2025-07-10,05:56:40.000,191,10984150,12765,0,1752126999,13012.456210519995,44.95434588000353,53379.18403032001 2025-07-10,05:56:41.000,191,10984159,13085,0,1752127000,13012.48315575999,44.989591530000325,53379.19101744 2025-07-10,05:56:42.000,191,10984154,12845,0,1752127001,13012.44947421,44.982542400000966,53379.19800456 2025-07-10,05:56:43.000,191,10984120,12685,0,1752127002,13012.44947421,45.003689789999044,53379.20499168001 2025-07-10,05:56:44.000,191,10984129,12965,0,1752127003,13012.44273789999,44.96844414000225,53379.13512048001 2025-07-10,05:56:45.000,191,10984132,12965,0,1752127004,13012.42926528,45.003689789999044,53379.17005608 2025-07-10,05:56:46.000,191,10984149,12605,0,1752127005,13012.42926528,44.97549327000161,53379.14909472 2025-07-10,05:56:47.000,191,10984105,12765,0,1752127006,13012.436001589995,44.982542400000966,53379.12813336 2025-07-10,05:56:48.000,191,10984164,13125,0,1752127007,13012.38884742,44.989591530000325,53379.12813336 2025-07-10,05:56:49.000,191,10984185,12845,0,1752127008,13012.415792659995,44.996640659999684,53379.11415912001 2025-07-10,05:56:50.000,191,10984126,13085,0,1752127009,13012.40232003999,45.003689789999044,53379.142107600004 2025-07-10,05:56:51.000,191,10984183,13005,0,1752127010,13012.355165869994,45.003689789999044,53379.15608184001 2025-07-10,05:56:52.000,191,10984151,13045,0,1752127011,13012.38211110999,44.996640659999684,53379.07922352 2025-07-10,05:56:53.000,191,10984177,12965,0,1752127012,13012.355165869994,45.031886310003756,53379.08621064001 2025-07-10,05:56:54.000,191,10984111,13165,0,1752127013,13012.30127538999,45.038935440003115,53379.06524928001 2025-07-10,05:56:55.000,191,10984105,12965,0,1752127014,13012.28106645999,45.0248371800044,53379.07922352 2025-07-10,05:56:56.000,191,10984173,12965,0,1752127015,13012.26085752999,45.01778804999776,53379.05127504 2025-07-10,05:56:57.000,191,10984145,13005,0,1752127016,13012.213703359994,45.05303370000183,53379.02332656 2025-07-10,05:56:58.000,191,10984149,13125,0,1752127017,13012.200230739989,45.045984570002474,53379.00935232 2025-07-10,05:56:59.000,191,10984164,12885,0,1752127018,13012.200230739989,45.06713196000055,53379.02332656 2025-07-10,05:57:00.000,191,10984166,12805,0,1752127019,13012.166549189998,45.038935440003115,53378.98140384 2025-07-10,05:57:01.000,191,10984159,12845,0,1752127020,13012.119395019989,45.10942674000398,53379.01633944001 2025-07-10,05:57:02.000,191,10984139,12765,0,1752127021,13012.038559299988,45.05303370000183,53378.995378080006 2025-07-10,05:57:03.000,191,10984185,12805,0,1752127022,13012.031822989993,45.08827934999863,53378.94646824001 2025-07-10,05:57:04.000,191,10984138,13125,0,1752127023,13011.991405129993,45.06713196000055,53378.90454552 2025-07-10,05:57:05.000,191,10984146,12845,0,1752127024,13011.991405129993,45.11647587000334,53378.939481119996 2025-07-10,05:57:06.000,191,10984147,12645,0,1752127025,13011.917305720002,45.11647587000334,53378.939481119996 2025-07-10,05:57:07.000,191,10984148,12965,0,1752127026,13011.903833099997,45.1235250000027,53378.86960992001 2025-07-10,05:57:08.000,191,10984114,13045,0,1752127027,13011.870151549992,45.15172152000014,53378.84864856001 2025-07-10,05:57:09.000,191,10984112,13045,0,1752127028,13011.856678930002,45.172868909998215,53378.82070008001 2025-07-10,05:57:10.000,191,10984125,12965,0,1752127029,13011.843206309997,45.18696717000421,53378.89755840001 2025-07-10,05:57:11.000,191,10984162,12845,0,1752127030,13011.836470000002,45.17991804000485,53378.84166144 2025-07-10,05:57:12.000,191,10984161,12725,0,1752127031,13011.769106899992,45.18696717000421,53378.806725840004 2025-07-10,05:57:13.000,191,10984117,12885,0,1752127032,13011.769106899992,45.17991804000485,53378.7927516 2025-07-10,05:57:14.000,191,10984138,12845,0,1752127033,13011.721952729997,45.25040933999844,53378.77877736001 2025-07-10,05:57:15.000,191,10984139,13085,0,1752127034,13011.762370589997,45.2574584699978,53378.757816000005 2025-07-10,05:57:16.000,191,10984142,12885,0,1752127035,13011.748897969992,45.271556730003795,53378.757816000005 2025-07-10,05:57:17.000,191,10984160,13005,0,1752127036,13011.762370589997,45.30680238000059,53378.79973872001 2025-07-10,05:57:18.000,191,10984105,12965,0,1752127037,13011.775843210002,45.28565499000251,53378.73685464 2025-07-10,05:57:19.000,191,10984095,12765,0,1752127038,13011.782579519997,45.34204803000466,53378.771790239996 2025-07-10,05:57:20.000,191,10984119,13005,0,1752127039,13011.762370589997,45.405490199998894,53378.79973872001 2025-07-10,05:57:21.000,191,10984129,13045,0,1752127040,13011.816261070002,45.41253932999825,53378.74384176 2025-07-10,05:57:22.000,191,10984131,12885,0,1752127041,13011.816261070002,45.46188324000104,53378.757816000005 2025-07-10,05:57:23.000,191,10984115,12965,0,1752127042,13011.802788449997,45.504178020004474,53378.71589328 2025-07-10,05:57:24.000,191,10984112,12845,0,1752127043,13011.789315829992,45.53237454000191,53378.69493192 2025-07-10,05:57:25.000,191,10984108,12965,0,1752127044,13011.849942619992,45.54647280000063,53378.70191904001 2025-07-10,05:57:26.000,191,10984145,12805,0,1752127045,13011.856678930002,45.624013230000855,53378.68095768001 2025-07-10,05:57:27.000,191,10984141,12965,0,1752127046,13011.897096790002,45.65220974999829,53378.708906160005 2025-07-10,05:57:28.000,191,10984096,12725,0,1752127047,13011.917305720002,45.72270104999916,53378.72986752001 2025-07-10,05:57:29.000,191,10984110,13125,0,1752127048,13011.944250959998,45.77909409000131,53378.659996320006 2025-07-10,05:57:30.000,191,10984117,12885,0,1752127049,13011.937514650002,45.800241479999386,53378.67397056 2025-07-10,05:57:31.000,191,10984105,13005,0,1752127050,13011.977932510003,45.814339739998104,53378.7228804 2025-07-10,05:57:32.000,191,10984133,12845,0,1752127051,13011.984668819998,45.88483103999897,53378.7228804 2025-07-10,05:57:33.000,191,10984134,12885,0,1752127052,13012.031822989993,45.93417495000176,53378.73685464 2025-07-10,05:57:34.000,191,10984143,13085,0,1752127053,13012.045295609998,45.94122408000112,53378.67397056 2025-07-10,05:57:35.000,191,10984089,12725,0,1752127054,13012.058768229988,46.01171538000199,53378.68095768001 2025-07-10,05:57:36.000,191,10984159,13085,0,1752127055,13012.052031919993,46.06105929000478,53378.6879448 2025-07-10,05:57:37.000,191,10984095,12965,0,1752127056,13012.065504539998,46.089255810002214,53378.639034960004 2025-07-10,05:57:38.000,191,10984182,13005,0,1752127057,13012.119395019989,46.16679624000244,53378.6879448 2025-07-10,05:57:39.000,191,10984136,12805,0,1752127058,13012.146340259998,46.19499275999988,53378.66698344 2025-07-10,05:57:40.000,191,10984128,12925,0,1752127059,13012.173285499994,46.23728754000331,53378.69493192 2025-07-10,05:57:41.000,191,10984094,12685,0,1752127060,13012.200230739989,46.24433667000267,53378.69493192 2025-07-10,05:57:42.000,191,10984099,12845,0,1752127061,13012.213703359994,46.27958231999946,53378.659996320006 2025-07-10,05:57:43.000,191,10984126,12885,0,1752127062,13012.233912289994,46.29368057999818,53378.69493192 2025-07-10,05:57:44.000,191,10984146,12885,0,1752127063,13012.227175979999,46.35712274999969,53378.66698344 2025-07-10,05:57:45.000,191,10984132,12965,0,1752127064,13012.240648599989,46.36417187999905,53378.67397056 2025-07-10,05:57:46.000,191,10984088,12765,0,1752127065,13012.254121219994,46.37122100999841,53378.62506072 2025-07-10,05:57:47.000,191,10984141,13005,0,1752127066,13012.240648599989,46.41351579000184,53378.63204784001 2025-07-10,05:57:48.000,191,10984167,12965,0,1752127067,13012.274330149994,46.47695796000335,53378.65300920001 2025-07-10,05:57:49.000,191,10984169,13245,0,1752127068,13012.247384909999,46.46990883000399,53378.64602208 2025-07-10,05:57:50.000,191,10984138,12845,0,1752127069,13012.28106645999,46.491056220002065,53378.64602208 2025-07-10,05:57:51.000,191,10984171,12805,0,1752127070,13012.294539079994,46.51220361000014,53378.64602208 2025-07-10,05:57:52.000,191,10984144,13045,0,1752127071,13012.314748009994,46.55449839000357,53378.66698344 2025-07-10,05:57:53.000,191,10984074,12965,0,1752127072,13012.287802769999,46.58974404000037,53378.63204784001 2025-07-10,05:57:54.000,191,10984095,12805,0,1752127073,13012.294539079994,46.617940559997805,53378.659996320006 2025-07-10,05:57:55.000,191,10984095,12885,0,1752127074,13012.34842956,46.617940559997805,53378.62506072 2025-07-10,05:57:56.000,191,10984107,12605,0,1752127075,13012.308011699999,46.63908795000316,53378.659996320006 2025-07-10,05:57:57.000,191,10984167,12885,0,1752127076,13012.355165869994,46.65318621000188,53378.639034960004 2025-07-10,05:57:58.000,191,10984180,12925,0,1752127077,13012.375374799994,46.660235340001236,53378.708906160005 2025-07-10,05:57:59.000,191,10984136,13045,0,1752127078,13012.36863849,46.660235340001236,53378.69493192 2025-07-10,05:58:00.000,191,10984147,12965,0,1752127079,13012.40232003999,46.716628380003385,53378.68095768001 2025-07-10,05:58:01.000,191,10984122,12805,0,1752127080,13012.415792659995,46.681382729999314,53378.68095768001 2025-07-10,05:58:02.000,191,10984150,12925,0,1752127081,13012.38211110999,46.667284470000595,53378.659996320006 2025-07-10,05:58:03.000,191,10984148,13285,0,1752127082,13012.38884742,46.70253012000467,53378.65300920001 2025-07-10,05:58:04.000,191,10984131,12925,0,1752127083,13012.38211110999,46.716628380003385,53378.71589328 2025-07-10,05:58:05.000,191,10984149,12925,0,1752127084,13012.38884742,46.70253012000467,53378.6879448 2025-07-10,05:58:06.000,191,10984095,12965,0,1752127085,13012.34169324999,46.70253012000467,53378.68095768001 2025-07-10,05:58:07.000,191,10984146,13085,0,1752127086,13012.355165869994,46.73777577000146,53378.65300920001 2025-07-10,05:58:08.000,191,10984132,12925,0,1752127087,13012.355165869994,46.709579250004026,53378.708906160005 2025-07-10,05:58:09.000,191,10984153,12885,0,1752127088,13012.38211110999,46.78007055000489,53378.71589328 2025-07-10,05:58:10.000,191,10984142,12885,0,1752127089,13012.32822063,46.79416881000361,53378.64602208 2025-07-10,05:58:11.000,191,10984161,13045,0,1752127090,13012.355165869994,46.82236533000105,53378.63204784001 2025-07-10,05:58:12.000,191,10984152,12685,0,1752127091,13012.314748009994,46.82236533000105,53378.639034960004 2025-07-10,05:58:13.000,191,10984131,13205,0,1752127092,13012.274330149994,46.87170924000384,53378.6879448 2025-07-10,05:58:14.000,191,10984114,12725,0,1752127093,13012.314748009994,46.892856630001916,53378.659996320006 2025-07-10,05:58:15.000,191,10984124,12885,0,1752127094,13012.32822063,46.92105314999935,53378.68095768001 2025-07-10,05:58:16.000,191,10984088,13125,0,1752127095,13012.294539079994,46.956298800003424,53378.69493192 2025-07-10,05:58:17.000,191,10984104,13205,0,1752127096,13012.32148431999,47.00564270999894,53378.69493192 2025-07-10,05:58:18.000,191,10984124,13005,0,1752127097,13012.36190217999,46.99859357999958,53378.708906160005 2025-07-10,05:58:19.000,191,10984133,12805,0,1752127098,13012.34169324999,47.019740969997656,53378.71589328 2025-07-10,05:58:20.000,191,10984113,12885,0,1752127099,13012.30127538999,47.02679010000429,53378.708906160005 2025-07-10,05:58:21.000,191,10984116,12965,0,1752127100,13012.294539079994,47.04793749000237,53378.72986752001 2025-07-10,05:58:22.000,191,10984132,13125,0,1752127101,13012.32822063,47.10433053000452,53378.71589328 2025-07-10,05:58:23.000,191,10984132,13085,0,1752127102,13012.274330149994,47.118428790003236,53378.73685464 2025-07-10,05:58:24.000,191,10984152,13165,0,1752127103,13012.254121219994,47.132527050001954,53378.72986752001 2025-07-10,05:58:25.000,191,10984104,13045,0,1752127104,13012.26085752999,47.13957618000131,53378.75082888001 2025-07-10,05:58:26.000,191,10984148,12965,0,1752127105,13012.233912289994,47.20301835000282,53378.639034960004 2025-07-10,05:58:27.000,191,10984129,12845,0,1752127106,13012.247384909999,47.23826399999962,53378.6879448 2025-07-10,05:58:28.000,191,10984144,13085,0,1752127107,13012.227175979999,47.259411389997695,53378.75082888001 2025-07-10,05:58:29.000,191,10984139,13085,0,1752127108,13012.213703359994,47.259411389997695,53378.73685464 2025-07-10,05:58:30.000,191,10984127,12965,0,1752127109,13012.227175979999,47.26646052000433,53378.78576448 2025-07-10,05:58:31.000,191,10984110,13285,0,1752127110,13012.220439669989,47.294657040001766,53378.74384176 2025-07-10,05:58:32.000,191,10984173,12925,0,1752127111,13012.240648599989,47.301706170001125,53378.75082888001 2025-07-10,05:58:33.000,191,10984138,13045,0,1752127112,13012.200230739989,47.358099210003274,53378.75082888001 2025-07-10,05:58:34.000,191,10984097,12645,0,1752127113,13012.200230739989,47.37924660000135,53378.757816000005 2025-07-10,05:58:35.000,191,10984182,12925,0,1752127114,13012.166549189998,47.38629573000071,53378.81371296 2025-07-10,05:58:36.000,191,10984160,13005,0,1752127115,13012.153076569994,47.40039398999943,53378.757816000005 2025-07-10,05:58:37.000,191,10984143,13045,0,1752127116,13012.166549189998,47.41449224999815,53378.75082888001 2025-07-10,05:58:38.000,191,10984156,12765,0,1752127117,13012.126131329998,47.42154138000478,53378.7927516 2025-07-10,05:58:39.000,191,10984157,12845,0,1752127118,13012.092449779993,47.4356396400035,53378.76480312 2025-07-10,05:58:40.000,191,10984138,12965,0,1752127119,13012.119395019989,47.39334486000007,53378.79973872001 2025-07-10,05:58:41.000,191,10984130,13125,0,1752127120,13012.092449779993,47.42859051000414,53378.757816000005 2025-07-10,05:58:42.000,191,10984112,12765,0,1752127121,13012.052031919993,47.40039398999943,53378.75082888001 2025-07-10,05:58:43.000,191,10984135,12685,0,1752127122,13012.058768229988,47.41449224999815,53378.771790239996 2025-07-10,05:58:44.000,191,10984109,12925,0,1752127123,13012.065504539998,47.40744311999879,53378.757816000005 2025-07-10,05:58:45.000,191,10984151,12885,0,1752127124,13012.031822989993,47.40039398999943,53378.757816000005 2025-07-10,05:58:46.000,191,10984175,13165,0,1752127125,13011.964459889998,47.351050080003915,53378.75082888001 2025-07-10,05:58:47.000,191,10984125,12885,0,1752127126,13011.977932510003,47.37219747000199,53378.771790239996 2025-07-10,05:58:48.000,191,10984103,13045,0,1752127127,13012.004877749998,47.38629573000071,53378.7927516 2025-07-10,05:58:49.000,191,10984110,12845,0,1752127128,13011.944250959998,47.37924660000135,53378.7927516 2025-07-10,05:58:50.000,191,10984110,12965,0,1752127129,13011.924042029998,47.351050080003915,53378.757816000005 2025-07-10,05:58:51.000,191,10984126,12725,0,1752127130,13011.937514650002,47.365148340002634,53378.75082888001 2025-07-10,05:58:52.000,191,10984164,12965,0,1752127131,13011.917305720002,47.32990268999856,53378.76480312 2025-07-10,05:58:53.000,191,10984184,12925,0,1752127132,13011.937514650002,47.33695181999792,53378.827687200006 2025-07-10,05:58:54.000,191,10984125,13125,0,1752127133,13011.903833099997,47.28760791000241,53378.74384176 2025-07-10,05:58:55.000,191,10984139,12845,0,1752127134,13011.883624169997,47.33695181999792,53378.76480312 2025-07-10,05:58:56.000,191,10984141,12685,0,1752127135,13011.876887860002,47.27350965000369,53378.77877736001 2025-07-10,05:58:57.000,191,10984132,12925,0,1752127136,13011.849942619992,47.252362259998336,53378.75082888001 2025-07-10,05:58:58.000,191,10984172,12925,0,1752127137,13011.836470000002,47.21006748000218,53378.771790239996 2025-07-10,05:58:59.000,191,10984133,12885,0,1752127138,13011.809524759992,47.2241657400009,53378.757816000005 2025-07-10,05:59:00.000,191,10984158,12925,0,1752127139,13011.769106899992,47.21711661000154,53378.7927516 2025-07-10,05:59:01.000,191,10984132,12805,0,1752127140,13011.762370589997,47.1889200900041,53378.72986752001 2025-07-10,05:59:02.000,191,10984154,12965,0,1752127141,13011.721952729997,47.17482182999811,53378.806725840004 2025-07-10,05:59:03.000,191,10984143,12925,0,1752127142,13011.728689039992,47.15367444000003,53378.77877736001 2025-07-10,05:59:04.000,191,10984102,13005,0,1752127143,13011.695007490001,47.14662531000067,53378.7927516 2025-07-10,05:59:05.000,191,10984120,12765,0,1752127144,13011.654589630001,47.11137966000388,53378.74384176 2025-07-10,05:59:06.000,191,10984209,12885,0,1752127145,13011.641117009996,47.132527050001954,53378.72986752001 2025-07-10,05:59:07.000,191,10984131,12965,0,1752127146,13011.580490219996,47.118428790003236,53378.73685464 2025-07-10,05:59:08.000,191,10984119,12765,0,1752127147,13011.546808669991,47.09728139999788,53378.74384176 2025-07-10,05:59:09.000,191,10984177,13045,0,1752127148,13011.506390809991,47.083183139999164,53378.75082888001 2025-07-10,05:59:10.000,191,10984171,12805,0,1752127149,13011.506390809991,47.05498662000173,53378.72986752001 2025-07-10,05:59:11.000,191,10984169,12805,0,1752127150,13011.439027709996,47.069084880000446,53378.7228804 2025-07-10,05:59:12.000,191,10984122,12805,0,1752127151,13011.398609849995,47.06203575000109,53378.75082888001 2025-07-10,05:59:13.000,191,10984141,12765,0,1752127152,13011.40534615999,47.083183139999164,53378.75082888001 2025-07-10,05:59:14.000,191,10984131,12765,0,1752127153,13011.398609849995,47.04088836000301,53378.73685464 2025-07-10,05:59:15.000,191,10984179,12965,0,1752127154,13011.34471936999,47.019740969997656,53378.75082888001 2025-07-10,05:59:16.000,191,10984124,12805,0,1752127155,13011.30430150999,46.99859357999958,53378.73685464 2025-07-10,05:59:17.000,191,10984159,12885,0,1752127156,13011.26388364999,46.97039706000214,53378.7228804 2025-07-10,05:59:18.000,191,10984171,12765,0,1752127157,13011.236938409995,46.99154445000022,53378.708906160005 2025-07-10,05:59:19.000,191,10984145,12925,0,1752127158,13011.20325685999,47.04793749000237,53378.71589328 2025-07-10,05:59:20.000,191,10984167,12965,0,1752127159,13011.18304792999,46.97039706000214,53378.6879448 2025-07-10,05:59:21.000,191,10984132,12845,0,1752127160,13011.12242113999,46.97039706000214,53378.73685464 2025-07-10,05:59:22.000,191,10984141,13085,0,1752127161,13011.12242113999,46.956298800003424,53378.77877736001 2025-07-10,05:59:23.000,191,10984138,12885,0,1752127162,13011.12242113999,46.956298800003424,53378.70191904001 2025-07-10,05:59:24.000,191,10984154,12805,0,1752127163,13011.095475899994,46.99859357999958,53378.771790239996 2025-07-10,05:59:25.000,191,10984185,12805,0,1752127164,13011.095475899994,46.93515140999807,53378.75082888001 2025-07-10,05:59:26.000,191,10984189,12805,0,1752127165,13011.095475899994,46.92105314999935,53378.757816000005 2025-07-10,05:59:27.000,191,10984115,12925,0,1752127166,13011.001167559989,46.899905760001275,53378.74384176 2025-07-10,05:59:28.000,191,10984152,12725,0,1752127167,13010.980958629989,46.91400401999999,53378.72986752001 2025-07-10,05:59:29.000,191,10984122,13125,0,1752127168,13010.967486009999,46.892856630001916,53378.771790239996 2025-07-10,05:59:30.000,191,10984142,12925,0,1752127169,13010.954013389994,46.857610979997844,53378.73685464 2025-07-10,05:59:31.000,191,10984161,12885,0,1752127170,13010.913595529993,46.857610979997844,53378.74384176 2025-07-10,05:59:32.000,191,10984173,13045,0,1752127171,13010.913595529993,46.850561849998485,53378.70191904001 2025-07-10,05:59:33.000,191,10984154,12925,0,1752127172,13010.839496119988,46.82941446000041,53378.67397056 2025-07-10,05:59:34.000,191,10984151,12845,0,1752127173,13010.839496119988,46.77302141999826,53378.70191904001 2025-07-10,05:59:35.000,191,10984137,12845,0,1752127174,13010.805814569998,46.81531620000169,53378.73685464 2025-07-10,05:59:36.000,191,10984140,12925,0,1752127175,13010.738451470002,46.77302141999826,53378.66698344 2025-07-10,05:59:37.000,191,10984144,12965,0,1752127176,13010.718242540002,46.74482490000082,53378.71589328 2025-07-10,05:59:38.000,191,10984150,13125,0,1752127177,13010.691297299993,46.68843185999867,53378.6879448 2025-07-10,05:59:39.000,191,10984181,13005,0,1752127178,13010.637406820002,46.68843185999867,53378.70191904001 2025-07-10,05:59:40.000,191,10984145,12885,0,1752127179,13010.603725269997,46.660235340001236,53378.66698344 2025-07-10,05:59:41.000,191,10984172,12885,0,1752127180,13010.536362170002,46.667284470000595,53378.66698344 2025-07-10,05:59:42.000,191,10984126,13045,0,1752127181,13010.536362170002,46.610891429998446,53378.64602208 2025-07-10,05:59:43.000,191,10984128,12605,0,1752127182,13010.475735380001,46.62498969000444,53378.65300920001 2025-07-10,05:59:44.000,191,10984132,12725,0,1752127183,13010.442053829996,46.59679316999973,53378.639034960004 2025-07-10,05:59:45.000,191,10984132,12925,0,1752127184,13010.388163349991,46.58269491000101,53378.59711224 2025-07-10,05:59:46.000,191,10984125,13085,0,1752127185,13010.388163349991,46.540400130004855,53378.604099359996 2025-07-10,05:59:47.000,191,10984175,12885,0,1752127186,13010.280382389996,46.50515448000078,53378.61108648001 2025-07-10,05:59:48.000,191,10984149,12645,0,1752127187,13010.26690976999,46.491056220002065,53378.61108648001 2025-07-10,05:59:49.000,191,10984146,12605,0,1752127188,13010.219755599996,46.46990883000399,53378.541215280005 2025-07-10,05:59:50.000,191,10984197,13045,0,1752127189,13010.1523925,46.448761439998634,53378.55518952 2025-07-10,05:59:51.000,191,10984127,12805,0,1752127190,13010.098502019995,46.39941753000312,53378.55518952 2025-07-10,05:59:52.000,191,10984124,12885,0,1752127191,13010.06482046999,46.3853192700044,53378.58313800001 2025-07-10,05:59:53.000,191,10984160,13045,0,1752127192,13010.037875229995,46.34302449000097,53378.5482024 2025-07-10,05:59:54.000,191,10984154,12965,0,1752127193,13009.977248439995,46.33597536000161,53378.62506072 2025-07-10,05:59:55.000,191,10984091,13005,0,1752127194,13009.896412719994,46.28663144999882,53378.56916376 2025-07-10,05:59:56.000,191,10984107,13125,0,1752127195,13009.849258549999,46.300729710004816,53378.5482024 2025-07-10,05:59:57.000,191,10984141,13085,0,1752127196,13009.802104379989,46.258434930001386,53378.52025392 2025-07-10,05:59:58.000,191,10984119,12805,0,1752127197,13009.728004969998,46.209091019998596,53378.50627968 2025-07-10,05:59:59.000,191,10984105,13045,0,1752127198,13009.660641869988,46.23023841000395,53378.45736984 2025-07-10,06:00:00.000,191,10984152,12845,0,1752127199,13009.620224009988,46.18794363000052,53378.45038272 2025-07-10,06:00:01.000,191,10984167,12885,0,1752127200,13009.539388290003,46.19499275999988,53378.436408479996 2025-07-10,06:00:02.000,191,10984114,12925,0,1752127201,13009.472025189993,46.13155058999837,53378.40147288 2025-07-10,06:00:03.000,191,10984130,12765,0,1752127202,13009.404662089997,46.12450145999901,53378.41544712001 2025-07-10,06:00:04.000,191,10984095,12965,0,1752127203,13009.344035299997,46.05401015999814,53378.38051152 2025-07-10,06:00:05.000,191,10984089,12845,0,1752127204,13009.283408509997,46.039911899999424,53378.38051152 2025-07-10,06:00:06.000,191,10984104,12925,0,1752127205,13009.209309099992,45.99056799000391,53378.38051152 2025-07-10,06:00:07.000,191,10984118,12965,0,1752127206,13009.135209690001,45.976469729997916,53378.303653200004 2025-07-10,06:00:08.000,191,10984131,12845,0,1752127207,13009.081319209996,45.905978430004325,53378.28967896 2025-07-10,06:00:09.000,191,10984123,12765,0,1752127208,13009.020692419996,45.88483103999897,53378.254743360005 2025-07-10,06:00:10.000,191,10984126,13285,0,1752127209,13008.95332932,45.83548713000346,53378.24775624001 2025-07-10,06:00:11.000,191,10984125,12805,0,1752127210,13008.85228467,45.807290609998745,53378.24076912 2025-07-10,06:00:12.000,191,10984092,12965,0,1752127211,13008.81186681,45.77909409000131,53378.21980776 2025-07-10,06:00:13.000,191,10984128,12765,0,1752127212,13008.798394189995,45.73679930999788,53378.233782 2025-07-10,06:00:14.000,191,10984112,13125,0,1752127213,13008.71082216,45.673357140003645,53378.233782 2025-07-10,06:00:15.000,191,10984107,12965,0,1752127214,13008.609777509999,45.65925887999765,53378.1639108 2025-07-10,06:00:16.000,191,10984142,13045,0,1752127215,13008.589568579999,45.59581671000342,53378.0940396 2025-07-10,06:00:17.000,191,10984091,12605,0,1752127216,13008.501996549989,45.5817184500047,53378.08006536001 2025-07-10,06:00:18.000,191,10984124,12765,0,1752127217,13008.461578689989,45.53942367000127,53378.08006536001 2025-07-10,06:00:19.000,191,10984162,13045,0,1752127218,13008.414424519993,45.51827628000319,53378.04512976 2025-07-10,06:00:20.000,191,10984132,12805,0,1752127219,13008.367270349998,45.454834110001684,53378.06609112 2025-07-10,06:00:21.000,191,10984114,13085,0,1752127220,13008.293170939993,45.440735850002966,53378.01019416001 2025-07-10,06:00:22.000,191,10984152,12965,0,1752127221,13008.259489390002,45.42663759000425,53378.01718128 2025-07-10,06:00:23.000,191,10984164,13005,0,1752127222,13008.225807839997,45.398441069999535,53378.04512976 2025-07-10,06:00:24.000,191,10984136,13125,0,1752127223,13008.144972119997,45.34909716000402,53378.01718128 2025-07-10,06:00:25.000,191,10984119,12765,0,1752127224,13008.104554259997,45.32794976999867,53377.9542972 2025-07-10,06:00:26.000,191,10984138,13125,0,1752127225,13008.043927469997,45.29270412000187,53377.97525856 2025-07-10,06:00:27.000,191,10984135,12685,0,1752127226,13007.990036989991,45.229261950000364,53377.91237448001 2025-07-10,06:00:28.000,191,10984116,12925,0,1752127227,13007.936146510001,45.222212820001005,53377.91237448001 2025-07-10,06:00:29.000,191,10984128,12965,0,1752127228,13007.882256029996,45.17991804000485,53377.87743888 2025-07-10,06:00:30.000,191,10984170,13085,0,1752127229,13007.83510186,45.1587706499995,53377.86346464001 2025-07-10,06:00:31.000,191,10984152,13085,0,1752127230,13007.794684,45.10237761000462,53377.82852904 2025-07-10,06:00:32.000,191,10984112,12925,0,1752127231,13007.74752982999,45.06713196000055,53377.81455480001 2025-07-10,06:00:33.000,191,10984148,12965,0,1752127232,13007.70711196999,45.003689789999044,53377.81455480001 2025-07-10,06:00:34.000,191,10984121,12925,0,1752127233,13007.62627624999,44.982542400000966,53377.74468360001 2025-07-10,06:00:35.000,191,10984138,12725,0,1752127234,13007.558913149995,44.933198489998176,53377.73070936 2025-07-10,06:00:36.000,191,10984147,12925,0,1752127235,13007.50502266999,44.933198489998176,53377.709748 2025-07-10,06:00:37.000,191,10984165,13085,0,1752127236,13007.42418694999,44.89090371000202,53377.61891544 2025-07-10,06:00:38.000,191,10984136,12965,0,1752127237,13007.417450639994,44.869756320003944,53377.6398768 2025-07-10,06:00:39.000,191,10984170,12805,0,1752127238,13007.363560159989,44.862707190004585,53377.57699272001 2025-07-10,06:00:40.000,191,10984145,12925,0,1752127239,13007.323142299989,44.82746154000051,53377.54205712 2025-07-10,06:00:41.000,191,10984079,12885,0,1752127240,13007.269251819998,44.79926502000308,53377.50712152001 2025-07-10,06:00:42.000,191,10984174,13125,0,1752127241,13007.188416099998,44.79221589000372,53377.55603136001 2025-07-10,06:00:43.000,191,10984145,13285,0,1752127242,13007.188416099998,44.77811762999772,53377.5001344 2025-07-10,06:00:44.000,191,10984129,12885,0,1752127243,13007.134525619993,44.73582285000157,53377.47917304001 2025-07-10,06:00:45.000,191,10984111,13045,0,1752127244,13007.067162519998,44.72877372000221,53377.42327608 2025-07-10,06:00:46.000,191,10984108,13285,0,1752127245,13007.020008350002,44.72877372000221,53377.3953276 2025-07-10,06:00:47.000,191,10984153,13005,0,1752127246,13006.986326799997,44.67942980999942,53377.34641776 2025-07-10,06:00:48.000,191,10984075,13045,0,1752127247,13006.979590490002,44.70762633000413,53377.33244352 2025-07-10,06:00:49.000,191,10984117,13165,0,1752127248,13006.912227389992,44.65123329000198,53377.33244352 2025-07-10,06:00:50.000,191,10984112,12805,0,1752127249,13006.871809529992,44.65828242000134,53377.3254564 2025-07-10,06:00:51.000,191,10984134,12765,0,1752127250,13006.838127980001,44.587791120000475,53377.26955944001 2025-07-10,06:00:52.000,191,10984128,12965,0,1752127251,13006.817919050001,44.573692860001756,53377.297507920004 2025-07-10,06:00:53.000,191,10984130,13205,0,1752127252,13006.770764879991,44.55254547000368,53377.2555852 2025-07-10,06:00:54.000,191,10984136,13165,0,1752127253,13006.737083330001,44.531398079998326,53377.22763672 2025-07-10,06:00:55.000,191,10984151,13165,0,1752127254,13006.723610709996,44.538447209997685,53377.17173976001 2025-07-10,06:00:56.000,191,10984124,12925,0,1752127255,13006.669720229991,44.49615243000153,53377.17872688 2025-07-10,06:00:57.000,191,10984129,13205,0,1752127256,13006.649511299991,44.460906780004734,53377.1158428 2025-07-10,06:00:58.000,191,10984122,12685,0,1752127257,13006.602357129996,44.44680851999874,53377.1158428 2025-07-10,06:00:59.000,191,10984148,12965,0,1752127258,13006.56867557999,44.4538576499981,53377.08789432 2025-07-10,06:01:00.000,191,10984121,13125,0,1752127259,13006.5147851,44.39041548000387,53377.080907200005 2025-07-10,06:01:01.000,191,10984162,12845,0,1752127260,13006.501312479995,44.33402244000172,53377.05295872001 2025-07-10,06:01:02.000,191,10984173,13045,0,1752127261,13006.44742199999,44.319924180003,53377.05295872001 2025-07-10,06:01:03.000,191,10984111,13005,0,1752127262,13006.45415831,44.26353114000085,53376.983087520006 2025-07-10,06:01:04.000,191,10984168,12925,0,1752127263,13006.44742199999,44.24943288000213,53376.95513904001 2025-07-10,06:01:05.000,191,10984111,12925,0,1752127264,13006.40700413999,44.228285490004055,53376.97610040001 2025-07-10,06:01:06.000,191,10984143,12965,0,1752127265,13006.39353152,44.21418722999806,53376.94815192 2025-07-10,06:01:07.000,191,10984134,12925,0,1752127266,13006.34637734999,44.185990710000624,53376.90622920001 2025-07-10,06:01:08.000,191,10984163,13045,0,1752127267,13006.36658627999,44.19303983999998,53376.89924208 2025-07-10,06:01:09.000,191,10984131,12925,0,1752127268,13006.34637734999,44.171892450001906,53376.89225496 2025-07-10,06:01:10.000,191,10984113,12685,0,1752127269,13006.299223179994,44.14369593000447,53376.85033224 2025-07-10,06:01:11.000,191,10984153,12885,0,1752127270,13006.27227794,44.15779419000319,53376.864306480005 2025-07-10,06:01:12.000,191,10984143,12885,0,1752127271,13006.319432109995,44.15074506000383,53376.87828072 2025-07-10,06:01:13.000,191,10984111,12885,0,1752127272,13006.24533269999,44.14369593000447,53376.82238376 2025-07-10,06:01:14.000,191,10984145,13045,0,1752127273,13006.218387459994,44.171892450001906,53376.80840952001 2025-07-10,06:01:15.000,191,10984122,12925,0,1752127274,13006.22512376999,44.122548539999116,53376.78744816001 2025-07-10,06:01:16.000,191,10984145,13045,0,1752127275,13006.177969599994,44.1084502800004,53376.759499679996 2025-07-10,06:01:17.000,191,10984138,12965,0,1752127276,13006.191442219999,44.1084502800004,53376.73853832001 2025-07-10,06:01:18.000,191,10984115,13125,0,1752127277,13006.157760669994,44.08730289000232,53376.7315512 2025-07-10,06:01:19.000,191,10984118,13085,0,1752127278,13006.110606499999,44.129597669998475,53376.7315512 2025-07-10,06:01:20.000,191,10984145,13085,0,1752127279,13006.117342809994,44.11549940999976,53376.7315512 2025-07-10,06:01:21.000,191,10984162,12805,0,1752127280,13006.083661259989,44.09435202000168,53376.65469288 2025-07-10,06:01:22.000,191,10984105,13125,0,1752127281,13006.049979709998,44.08730289000232,53376.59879592001 2025-07-10,06:01:23.000,191,10984112,13285,0,1752127282,13006.023034469988,44.0732046300036,53376.59879592001 2025-07-10,06:01:24.000,191,10984181,13045,0,1752127283,13006.002825539988,44.08025376000296,53376.5568732 2025-07-10,06:01:25.000,191,10984125,12765,0,1752127284,13005.969143989998,44.1084502800004,53376.54988608001 2025-07-10,06:01:26.000,191,10984123,12765,0,1752127285,13005.962407679988,44.09435202000168,53376.577834560005 2025-07-10,06:01:27.000,191,10984142,12965,0,1752127286,13005.942198749988,44.08025376000296,53376.54988608001 2025-07-10,06:01:28.000,191,10984148,12925,0,1752127287,13005.928726129998,44.10140115000104,53376.50796336 2025-07-10,06:01:29.000,191,10984155,12925,0,1752127288,13005.935462439993,44.11549940999976,53376.49398912 2025-07-10,06:01:30.000,191,10984163,12805,0,1752127289,13005.874835649993,44.1084502800004,53376.459053520004 2025-07-10,06:01:31.000,191,10984127,12965,0,1752127290,13005.888308269998,44.1084502800004,53376.43809216 2025-07-10,06:01:32.000,191,10984100,13165,0,1752127291,13005.888308269998,44.11549940999976,53376.39616944 2025-07-10,06:01:33.000,191,10984135,12925,0,1752127292,13005.881571960002,44.10140115000104,53376.42411792001 2025-07-10,06:01:34.000,191,10984153,13125,0,1752127293,13005.881571960002,44.122548539999116,53376.361233840005 2025-07-10,06:01:35.000,191,10984161,12965,0,1752127294,13005.874835649993,44.16484332000255,53376.38219520001 2025-07-10,06:01:36.000,191,10984154,13005,0,1752127295,13005.888308269998,44.11549940999976,53376.312324000006 2025-07-10,06:01:37.000,191,10984134,12925,0,1752127296,13005.861363030002,44.14369593000447,53376.31931112 2025-07-10,06:01:38.000,191,10984147,12765,0,1752127297,13005.847890409997,44.11549940999976,53376.28437552001 2025-07-10,06:01:39.000,191,10984159,12725,0,1752127298,13005.868099339998,44.15779419000319,53376.291362640004 2025-07-10,06:01:40.000,191,10984155,12925,0,1752127299,13005.895044579993,44.10140115000104,53376.2773884 2025-07-10,06:01:41.000,191,10984121,12965,0,1752127300,13005.942198749988,44.122548539999116,53376.23546568001 2025-07-10,06:01:42.000,191,10984100,13045,0,1752127301,13005.935462439993,44.185990710000624,53376.25642704001 2025-07-10,06:01:43.000,191,10984149,13005,0,1752127302,13005.921989820003,44.21418722999806,53376.193542960005 2025-07-10,06:01:44.000,191,10984165,12765,0,1752127303,13005.962407679988,44.20008896999934,53376.18655584001 2025-07-10,06:01:45.000,191,10984092,13205,0,1752127304,13005.982616609988,44.185990710000624,53376.18655584001 2025-07-10,06:01:46.000,191,10984126,12925,0,1752127305,13006.023034469988,44.21418722999806,53376.16559448001 2025-07-10,06:01:47.000,191,10984125,12765,0,1752127306,13006.056716019993,44.19303983999998,53376.16559448001 2025-07-10,06:01:48.000,191,10984178,12845,0,1752127307,13006.076924949994,44.235334620003414,53376.15162024 2025-07-10,06:01:49.000,191,10984162,12765,0,1752127308,13006.124079119989,44.228285490004055,53376.16559448001 2025-07-10,06:01:50.000,191,10984154,13125,0,1752127309,13006.164496979989,44.221236360004696,53376.15162024 2025-07-10,06:01:51.000,191,10984113,12805,0,1752127310,13006.218387459994,44.235334620003414,53376.144633120006 2025-07-10,06:01:52.000,191,10984133,12765,0,1752127311,13006.24533269999,44.26353114000085,53376.13764600001 2025-07-10,06:01:53.000,191,10984135,13005,0,1752127312,13006.279014249994,44.29172765999829,53376.1027104 2025-07-10,06:01:54.000,191,10984151,12845,0,1752127313,13006.33290473,44.31287505000364,53376.11668464001 2025-07-10,06:01:55.000,191,10984146,12965,0,1752127314,13006.37332259,44.32697331000236,53376.193542960005 2025-07-10,06:01:56.000,191,10984121,12885,0,1752127315,13006.380058899995,44.397464610003226,53376.11668464001 2025-07-10,06:01:57.000,191,10984143,13285,0,1752127316,13006.43394938,44.4186120000013,53376.10969752 2025-07-10,06:01:58.000,191,10984123,13085,0,1752127317,13006.46763092999,44.44680851999874,53376.123671760004 2025-07-10,06:01:59.000,191,10984120,13445,0,1752127318,13006.5147851,44.524348949998966,53376.13065888 2025-07-10,06:02:00.000,191,10984100,13085,0,1752127319,13006.58888450999,44.51729981999961,53376.13065888 2025-07-10,06:02:01.000,191,10984156,12805,0,1752127320,13006.582148199996,44.55254547000368,53376.074761920005 2025-07-10,06:02:02.000,191,10984144,12765,0,1752127321,13006.642774989996,44.594840249999834,53376.10969752 2025-07-10,06:02:03.000,191,10984140,12805,0,1752127322,13006.67645654,44.637135030003265,53376.09572328001 2025-07-10,06:02:04.000,191,10984149,12725,0,1752127323,13006.716874400001,44.6653315500007,53376.1027104 2025-07-10,06:02:05.000,191,10984093,12805,0,1752127324,13006.804446429996,44.65123329000198,53376.06078768 2025-07-10,06:02:06.000,191,10984179,13005,0,1752127325,13006.865073219997,44.70057720000477,53376.11668464001 2025-07-10,06:02:07.000,191,10984170,13085,0,1752127326,13006.898754770002,44.756970239999646,53376.10969752 2025-07-10,06:02:08.000,191,10984191,13005,0,1752127327,13006.952645249992,44.79221589000372,53376.123671760004 2025-07-10,06:02:09.000,191,10984159,12725,0,1752127328,13006.979590490002,44.806314150002436,53376.074761920005 2025-07-10,06:02:10.000,191,10984144,12805,0,1752127329,13007.040217280002,44.83451066999987,53376.1027104 2025-07-10,06:02:11.000,191,10984159,12925,0,1752127330,13007.094107759993,44.82746154000051,53376.03982632 2025-07-10,06:02:12.000,191,10984141,12925,0,1752127331,13007.114316689993,44.8768054500033,53376.03982632 2025-07-10,06:02:13.000,191,10984167,13005,0,1752127332,13007.208625029998,44.94024762000481,53376.0328392 2025-07-10,06:02:14.000,191,10984147,12965,0,1752127333,13007.269251819998,44.95434588000353,53376.09572328001 2025-07-10,06:02:15.000,191,10984158,12845,0,1752127334,13007.309669679998,44.95434588000353,53376.06078768 2025-07-10,06:02:16.000,191,10984136,12565,0,1752127335,13007.377032779994,44.982542400000966,53376.08174904 2025-07-10,06:02:17.000,191,10984170,12805,0,1752127336,13007.437659569994,45.045984570002474,53376.17956872 2025-07-10,06:02:18.000,191,10984176,12805,0,1752127337,13007.53196791,45.08123021999927,53376.13764600001 2025-07-10,06:02:19.000,191,10984129,12885,0,1752127338,13007.54544052999,45.07418108999991,53376.15162024 2025-07-10,06:02:20.000,191,10984168,12965,0,1752127339,13007.639748869995,45.10237761000462,53376.144633120006 2025-07-10,06:02:21.000,191,10984123,12805,0,1752127340,13007.69363935,45.11647587000334,53376.16559448001 2025-07-10,06:02:22.000,191,10984167,12925,0,1752127341,13007.72732089999,45.15172152000014,53376.2075172 2025-07-10,06:02:23.000,191,10984162,12925,0,1752127342,13007.801420309996,45.172868909998215,53376.2075172 2025-07-10,06:02:24.000,191,10984132,12925,0,1752127343,13007.83510186,45.17991804000485,53376.15162024 2025-07-10,06:02:25.000,191,10984167,12885,0,1752127344,13007.909201269991,45.222212820001005,53376.2075172 2025-07-10,06:02:26.000,191,10984107,12605,0,1752127345,13007.949619129991,45.25040933999844,53376.21450432001 2025-07-10,06:02:27.000,191,10984153,13005,0,1752127346,13008.030454849992,45.29975325000123,53376.20053008 2025-07-10,06:02:28.000,191,10984149,12805,0,1752127347,13008.104554259997,45.29270412000187,53376.23546568001 2025-07-10,06:02:29.000,191,10984187,13045,0,1752127348,13008.144972119997,45.34204803000466,53376.29834976 2025-07-10,06:02:30.000,191,10984133,12925,0,1752127349,13008.219071530002,45.33499889999803,53376.20053008 2025-07-10,06:02:31.000,191,10984139,12845,0,1752127350,13008.272962009993,45.35614629000338,53376.26341416001 2025-07-10,06:02:32.000,191,10984125,13085,0,1752127351,13008.360534039988,45.398441069999535,53376.2773884 2025-07-10,06:02:33.000,191,10984156,12845,0,1752127352,13008.448106069998,45.42663759000425,53376.291362640004 2025-07-10,06:02:34.000,191,10984125,12805,0,1752127353,13008.528941789998,45.440735850002966,53376.33328536001 2025-07-10,06:02:35.000,191,10984160,13005,0,1752127354,13008.569359649999,45.49712888999784,53376.29834976 2025-07-10,06:02:36.000,191,10984131,12765,0,1752127355,13008.64345905999,45.48303062999912,53376.410143680005 2025-07-10,06:02:37.000,191,10984147,12965,0,1752127356,13008.72429477999,45.52532541000255,53376.37520808 2025-07-10,06:02:38.000,191,10984168,13125,0,1752127357,13008.79165788,45.53942367000127,53376.38918232 2025-07-10,06:02:39.000,191,10984154,12845,0,1752127358,13008.879229909995,45.567620189998706,53376.42411792001 2025-07-10,06:02:40.000,191,10984110,13005,0,1752127359,13008.960065629995,45.60991497000214,53376.39616944 2025-07-10,06:02:41.000,191,10984134,12925,0,1752127360,13009.04763765999,45.64516061999893,53376.4171308 2025-07-10,06:02:42.000,191,10984092,12925,0,1752127361,13009.09479183,45.673357140003645,53376.410143680005 2025-07-10,06:02:43.000,191,10984163,12885,0,1752127362,13009.168891239991,45.70860279000044,53376.487002 2025-07-10,06:02:44.000,191,10984160,12965,0,1752127363,13009.269935889992,45.75089757000387,53376.487002 2025-07-10,06:02:45.000,191,10984130,12765,0,1752127364,13009.344035299997,45.82138887000474,53376.54289896 2025-07-10,06:02:46.000,191,10984175,12925,0,1752127365,13009.418134710002,45.849585390002176,53376.487002 2025-07-10,06:02:47.000,191,10984145,12805,0,1752127366,13009.512443049993,45.905978430004325,53376.50796336 2025-07-10,06:02:48.000,191,10984127,13125,0,1752127367,13009.573069839993,45.94827321000048,53376.5568732 2025-07-10,06:02:49.000,191,10984117,13205,0,1752127368,13009.620224009988,45.98351886000455,53376.53591184 2025-07-10,06:02:50.000,191,10984138,13165,0,1752127369,13009.707796039998,46.00466625000263,53376.63373152 2025-07-10,06:02:51.000,191,10984141,13005,0,1752127370,13009.754950209994,46.06810842000414,53376.57084744001 2025-07-10,06:02:52.000,191,10984119,12605,0,1752127371,13009.835785929994,46.10335407000093,53376.65469288 2025-07-10,06:02:53.000,191,10984105,12965,0,1752127372,13009.90988534,46.13859971999773,53376.61975728001 2025-07-10,06:02:54.000,191,10984169,12885,0,1752127373,13009.98398474999,46.1738453700018,53376.67565424 2025-07-10,06:02:55.000,191,10984105,12965,0,1752127374,13010.04461153999,46.18794363000052,53376.647705760006 2025-07-10,06:02:56.000,191,10984134,12885,0,1752127375,13010.12544725999,46.24433667000267,53376.70360272 2025-07-10,06:02:57.000,191,10984079,13045,0,1752127376,13010.17260143,46.27958231999946,53376.7315512 2025-07-10,06:02:58.000,191,10984156,13005,0,1752127377,13010.21301929,46.307778840004175,53376.745525440005 2025-07-10,06:02:59.000,191,10984120,12765,0,1752127378,13010.33427287,46.35007362000033,53376.759499679996 2025-07-10,06:03:00.000,191,10984146,13085,0,1752127379,13010.394899660001,46.39236840000376,53376.794435280004 2025-07-10,06:03:01.000,191,10984093,12965,0,1752127380,13010.489207999992,46.40646666000248,53376.77347392 2025-07-10,06:03:02.000,191,10984144,12885,0,1752127381,13010.549834789992,46.41351579000184,53376.8014224 2025-07-10,06:03:03.000,191,10984154,13085,0,1752127382,13010.664352059997,46.484007090002706,53376.80840952001 2025-07-10,06:03:04.000,191,10984105,12925,0,1752127383,13010.731715159993,46.484007090002706,53376.85033224 2025-07-10,06:03:05.000,191,10984167,13045,0,1752127384,13010.819287189988,46.51220361000014,53376.8712936 2025-07-10,06:03:06.000,191,10984113,13045,0,1752127385,13010.900122909989,46.52630186999886,53376.913216320005 2025-07-10,06:03:07.000,191,10984131,12725,0,1752127386,13010.954013389994,46.57564578000165,53376.913216320005 2025-07-10,06:03:08.000,191,10984148,13005,0,1752127387,13011.04158541999,46.60384229999909,53376.962126160004 2025-07-10,06:03:09.000,191,10984074,12925,0,1752127388,13011.115684829994,46.65318621000188,53376.927190559996 2025-07-10,06:03:10.000,191,10984119,12925,0,1752127389,13011.18304792999,46.674333599999954,53376.99007464 2025-07-10,06:03:11.000,191,10984081,12965,0,1752127390,13011.27061996,46.73777577000146,53377.011036 2025-07-10,06:03:12.000,191,10984110,13045,0,1752127391,13011.34471936999,46.77302141999826,53376.99007464 2025-07-10,06:03:13.000,191,10984069,12805,0,1752127392,13011.45250033,46.80121794000297,53377.05295872001 2025-07-10,06:03:14.000,191,10984141,13245,0,1752127393,13011.506390809991,46.80121794000297,53377.031997360005 2025-07-10,06:03:15.000,191,10984165,12965,0,1752127394,13011.573753910001,46.857610979997844,53377.08789432 2025-07-10,06:03:16.000,191,10984145,12725,0,1752127395,13011.654589630001,46.8787583700032,53377.129817040004 2025-07-10,06:03:17.000,191,10984103,12685,0,1752127396,13011.708480109992,46.8787583700032,53377.129817040004 2025-07-10,06:03:18.000,191,10984079,13005,0,1752127397,13011.782579519997,46.93515140999807,53377.14379128001 2025-07-10,06:03:19.000,191,10984135,12725,0,1752127398,13011.917305720002,46.9774461900015,53377.17173976001 2025-07-10,06:03:20.000,191,10984142,12885,0,1752127399,13011.977932510003,47.02679010000429,53377.17872688 2025-07-10,06:03:21.000,191,10984153,12605,0,1752127400,13012.058768229988,47.03383923000365,53377.199688240005 2025-07-10,06:03:22.000,191,10984121,12925,0,1752127401,13012.092449779993,47.09023226999852,53377.24161096001 2025-07-10,06:03:23.000,191,10984118,12685,0,1752127402,13012.166549189998,47.09728139999788,53377.297507920004 2025-07-10,06:03:24.000,191,10984079,12605,0,1752127403,13012.233912289994,47.14662531000067,53377.34641776 2025-07-10,06:03:25.000,191,10984154,12765,0,1752127404,13012.334956939994,47.15367444000003,53377.34641776 2025-07-10,06:03:26.000,191,10984152,12805,0,1752127405,13012.395583729995,47.13957618000131,53377.3254564 2025-07-10,06:03:27.000,191,10984124,12805,0,1752127406,13012.46968314,47.19596922000346,53377.45122456 2025-07-10,06:03:28.000,191,10984097,12925,0,1752127407,13012.537046239995,47.23826399999962,53377.45821168001 2025-07-10,06:03:29.000,191,10984090,12925,0,1752127408,13012.617881959995,47.23121487000026,53377.430263199996 2025-07-10,06:03:30.000,191,10984119,12725,0,1752127409,13012.678508749996,47.27350965000369,53377.47218592 2025-07-10,06:03:31.000,191,10984103,12765,0,1752127410,13012.745871849991,47.28760791000241,53377.49314728 2025-07-10,06:03:32.000,191,10984070,13245,0,1752127411,13012.846916499991,47.32990268999856,53377.55603136001 2025-07-10,06:03:33.000,191,10984117,12685,0,1752127412,13012.894070670001,47.365148340002634,53377.60494120001 2025-07-10,06:03:34.000,191,10984157,13045,0,1752127413,13012.961433769997,47.39334486000007,53377.56301848 2025-07-10,06:03:35.000,191,10984147,12965,0,1752127414,13013.042269489997,47.4356396400035,53377.57699272001 2025-07-10,06:03:36.000,191,10984113,13325,0,1752127415,13013.096159970002,47.45678703000158,53377.6398768 2025-07-10,06:03:37.000,191,10984108,12925,0,1752127416,13013.210677239993,47.44268877000286,53377.68878664 2025-07-10,06:03:38.000,191,10984134,13005,0,1752127417,13013.251095099993,47.50613094000437,53377.69577376001 2025-07-10,06:03:39.000,191,10984136,12965,0,1752127418,13013.304985579998,47.52022920000309,53377.73070936 2025-07-10,06:03:40.000,191,10984169,12965,0,1752127419,13013.379084989989,47.57662223999796,53377.765644959996 2025-07-10,06:03:41.000,191,10984064,12965,0,1752127420,13013.453184399994,47.57662223999796,53377.79359344001 2025-07-10,06:03:42.000,191,10984101,12845,0,1752127421,13013.534020119994,47.59776963000331,53377.84250328001 2025-07-10,06:03:43.000,191,10984124,12965,0,1752127422,13013.614855839995,47.61186789000203,53377.884426 2025-07-10,06:03:44.000,191,10984103,12765,0,1752127423,13013.695691559995,47.61186789000203,53377.92634872 2025-07-10,06:03:45.000,191,10984120,12805,0,1752127424,13013.76305465999,47.66121180000482,53377.92634872 2025-07-10,06:03:46.000,191,10984092,13005,0,1752127425,13013.837154069995,47.63301528000011,53377.933335839996 2025-07-10,06:03:47.000,191,10984162,12805,0,1752127426,13013.87083562,47.67531006000354,53378.03115552001 2025-07-10,06:03:48.000,191,10984142,12805,0,1752127427,13013.938198719996,47.703506580000976,53377.989232800006 2025-07-10,06:03:49.000,191,10984115,12885,0,1752127428,13013.998825509996,47.72465396999905,53378.01718128 2025-07-10,06:03:50.000,191,10984158,13125,0,1752127429,13014.099870159996,47.717604839999694,53378.06609112 2025-07-10,06:03:51.000,191,10984133,13045,0,1752127430,13014.160496949997,47.74580136000441,53378.06609112 2025-07-10,06:03:52.000,191,10984125,12685,0,1752127431,13014.234596360002,47.74580136000441,53378.12897520001 2025-07-10,06:03:53.000,191,10984127,12845,0,1752127432,13014.288486839992,47.80924352999864,53378.18487216 2025-07-10,06:03:54.000,191,10984122,13045,0,1752127433,13014.396267800003,47.78809614000056,53378.1639108 2025-07-10,06:03:55.000,191,10984131,12805,0,1752127434,13014.497312449988,47.816292659998,53378.254743360005 2025-07-10,06:03:56.000,191,10984119,13165,0,1752127435,13014.537730309989,47.83039092000399,53378.28269184 2025-07-10,06:03:57.000,191,10984158,12925,0,1752127436,13014.605093409999,47.83744005000335,53378.24775624001 2025-07-10,06:03:58.000,191,10984137,12965,0,1752127437,13014.665720199999,47.85858744000143,53378.33160168 2025-07-10,06:03:59.000,191,10984137,12925,0,1752127438,13014.73981960999,47.90088222000486,53378.38749864 2025-07-10,06:04:00.000,191,10984093,13165,0,1752127439,13014.834127949995,47.929078740002296,53378.38051152 2025-07-10,06:04:01.000,191,10984159,13085,0,1752127440,13014.92843629,47.95727525999973,53378.41544712001 2025-07-10,06:04:02.000,191,10984107,12605,0,1752127441,13014.96211783999,47.97842264999781,53378.45736984 2025-07-10,06:04:03.000,191,10984150,13205,0,1752127442,13015.036217249995,47.985471780004445,53378.48531832001 2025-07-10,06:04:04.000,191,10984150,12965,0,1752127443,13015.11031666,47.992520910003805,53378.492305440006 2025-07-10,06:04:05.000,191,10984188,13045,0,1752127444,13015.197888689996,47.97842264999781,53378.53422816001 2025-07-10,06:04:06.000,191,10984099,12765,0,1752127445,13015.265251789991,48.02071743000124,53378.604099359996 2025-07-10,06:04:07.000,191,10984117,12925,0,1752127446,13015.292197030001,48.01366830000188,53378.590125120005 2025-07-10,06:04:08.000,191,10984148,13085,0,1752127447,13015.386505369992,48.04891394999868,53378.61108648001 2025-07-10,06:04:09.000,191,10984132,12605,0,1752127448,13015.413450610002,48.06301221000467,53378.708906160005 2025-07-10,06:04:10.000,191,10984090,12765,0,1752127449,13015.467341089992,48.03481568999996,53378.7228804 2025-07-10,06:04:11.000,191,10984127,12965,0,1752127450,13015.561649429997,48.01366830000188,53378.71589328 2025-07-10,06:04:12.000,191,10984125,12925,0,1752127451,13015.602067289998,48.00661917000252,53378.77877736001 2025-07-10,06:04:13.000,191,10984138,13085,0,1752127452,13015.662694079998,48.04186481999932,53378.76480312 2025-07-10,06:04:14.000,191,10984123,12965,0,1752127453,13015.696375629988,48.06301221000467,53378.83467432 2025-07-10,06:04:15.000,191,10984136,12965,0,1752127454,13015.757002419989,48.0277665600006,53378.82070008001 2025-07-10,06:04:16.000,191,10984107,12845,0,1752127455,13015.804156589998,48.02071743000124,53378.85563568 2025-07-10,06:04:17.000,191,10984189,12925,0,1752127456,13015.844574449999,48.0277665600006,53378.88358416 2025-07-10,06:04:18.000,191,10984129,12765,0,1752127457,13015.905201239999,48.03481568999996,53378.91851976001 2025-07-10,06:04:19.000,191,10984123,13005,0,1752127458,13015.93888278999,48.04891394999868,53378.91851976001 2025-07-10,06:04:20.000,191,10984105,12805,0,1752127459,13015.97930064999,48.01366830000188,53378.96742960001 2025-07-10,06:04:21.000,191,10984154,12925,0,1752127460,13016.00624589,48.03481568999996,53378.939481119996 2025-07-10,06:04:22.000,191,10984164,12645,0,1752127461,13016.053400059995,48.03481568999996,53379.0023652 2025-07-10,06:04:23.000,191,10984108,13205,0,1752127462,13016.10055422999,48.0277665600006,53379.03031368 2025-07-10,06:04:24.000,191,10984135,12765,0,1752127463,13016.12076315999,48.04891394999868,53379.10018488 2025-07-10,06:04:25.000,191,10984123,12685,0,1752127464,13016.16791733,48.04891394999868,53379.11415912001 2025-07-10,06:04:26.000,191,10984089,13045,0,1752127465,13016.18138994999,48.04186481999932,53379.12114624 2025-07-10,06:04:27.000,191,10984127,12725,0,1752127466,13016.255489359995,48.04186481999932,53379.14909472 2025-07-10,06:04:28.000,191,10984136,13005,0,1752127467,13016.28243459999,48.02071743000124,53379.12114624 2025-07-10,06:04:29.000,191,10984131,12805,0,1752127468,13016.30937984,47.999570040003164,53379.14909472 2025-07-10,06:04:30.000,191,10984141,13045,0,1752127469,13016.32958877,48.00661917000252,53379.22595304 2025-07-10,06:04:31.000,191,10984146,12805,0,1752127470,13016.396951869996,47.992520910003805,53379.27486288 2025-07-10,06:04:32.000,191,10984162,12565,0,1752127471,13016.41042449,47.96432438999909,53379.27486288 2025-07-10,06:04:33.000,191,10984183,12925,0,1752127472,13016.450842350001,47.992520910003805,53379.3167856 2025-07-10,06:04:34.000,191,10984141,12965,0,1752127473,13016.464314969991,47.96432438999909,53379.28883712 2025-07-10,06:04:35.000,191,10984178,12885,0,1752127474,13016.538414379997,47.96432438999909,53379.28185000001 2025-07-10,06:04:36.000,191,10984138,12805,0,1752127475,13016.565359619992,47.91498048000358,53379.27486288 2025-07-10,06:04:37.000,191,10984150,12765,0,1752127476,13016.592304860002,47.90088222000486,53379.330759840006 2025-07-10,06:04:38.000,191,10984110,12925,0,1752127477,13016.639459029997,47.87973482999951,53379.34473408 2025-07-10,06:04:39.000,191,10984182,12885,0,1752127478,13016.673140580002,47.86563657000079,53379.40761816 2025-07-10,06:04:40.000,191,10984158,13045,0,1752127479,13016.679876889997,47.83744005000335,53379.41460528 2025-07-10,06:04:41.000,191,10984181,13085,0,1752127480,13016.713558440002,47.86563657000079,53379.41460528 2025-07-10,06:04:42.000,191,10984119,12925,0,1752127481,13016.767448919993,47.85153831000207,53379.42159240001 2025-07-10,06:04:43.000,191,10984136,12845,0,1752127482,13016.834812020003,47.83039092000399,53379.456528 2025-07-10,06:04:44.000,191,10984160,12765,0,1752127483,13016.855020950003,47.83744005000335,53379.51941208001 2025-07-10,06:04:45.000,191,10984149,12965,0,1752127484,13016.888702499993,47.83039092000399,53379.547360560005 2025-07-10,06:04:46.000,191,10984152,12885,0,1752127485,13016.895438809988,47.79514526999992,53379.547360560005 2025-07-10,06:04:47.000,191,10984177,13045,0,1752127486,13016.922384049998,47.78809614000056,53379.55434768 2025-07-10,06:04:48.000,191,10984152,12965,0,1752127487,13016.969538219993,47.78809614000056,53379.58229616 2025-07-10,06:04:49.000,191,10984137,12965,0,1752127488,13016.996483459989,47.80924352999864,53379.58229616 2025-07-10,06:04:50.000,191,10984185,12805,0,1752127489,13017.003219769998,47.759899620003125,53379.61723176001 2025-07-10,06:04:51.000,191,10984143,13005,0,1752127490,13017.030165009994,47.766948750002484,53379.63819312001 2025-07-10,06:04:52.000,191,10984138,13205,0,1752127491,13017.077319179989,47.766948750002484,53379.70806432001 2025-07-10,06:04:53.000,191,10984182,12605,0,1752127492,13017.084055489999,47.717604839999694,53379.68011584 2025-07-10,06:04:54.000,191,10984144,12965,0,1752127493,13017.13794596999,47.717604839999694,53379.715051440005 2025-07-10,06:04:55.000,191,10984143,12805,0,1752127494,13017.15815489999,47.717604839999694,53379.715051440005 2025-07-10,06:04:56.000,191,10984123,12925,0,1752127495,13017.212045379994,47.68940832000226,53379.72203856 2025-07-10,06:04:57.000,191,10984117,13005,0,1752127496,13017.232254309994,47.68940832000226,53379.7709484 2025-07-10,06:04:58.000,191,10984112,12885,0,1752127497,13017.29961740999,47.64711353999883,53379.72203856 2025-07-10,06:04:59.000,191,10984139,12965,0,1752127498,13017.28614479,47.64711353999883,53379.763961280005 2025-07-10,06:05:00.000,191,10984130,12885,0,1752127499,13017.353507889995,47.64711353999883,53379.81985824 2025-07-10,06:05:01.000,191,10984161,12885,0,1752127500,13017.373716819995,47.64711353999883,53379.812871120004 2025-07-10,06:05:02.000,191,10984146,12685,0,1752127501,13017.38718944,47.654162669998186,53379.79889688 2025-07-10,06:05:03.000,191,10984132,12885,0,1752127502,13017.414134679995,47.62596615000075,53379.79190976 2025-07-10,06:05:04.000,191,10984162,13045,0,1752127503,13017.46128884999,47.64711353999883,53379.90370368001 2025-07-10,06:05:05.000,191,10984119,12725,0,1752127504,13017.50844302,47.60481876000267,53379.86876808 2025-07-10,06:05:06.000,191,10984153,12885,0,1752127505,13017.50844302,47.60481876000267,53379.8408196 2025-07-10,06:05:07.000,191,10984119,12925,0,1752127506,13017.58927874,47.583671370004595,53379.86876808 2025-07-10,06:05:08.000,191,10984142,13285,0,1752127507,13017.6296966,47.61186789000203,53379.89671656 2025-07-10,06:05:09.000,191,10984156,13005,0,1752127508,13017.656641839996,47.64006440999947,53379.9106908 2025-07-10,06:05:10.000,191,10984151,12885,0,1752127509,13017.670114460001,47.59776963000331,53379.88972944 2025-07-10,06:05:11.000,191,10984169,12805,0,1752127510,13017.703796009991,47.5695731099986,53379.93863928 2025-07-10,06:05:12.000,191,10984124,12765,0,1752127511,13017.710532320001,47.541376590001164,53379.96658776 2025-07-10,06:05:13.000,191,10984153,13325,0,1752127512,13017.784631729992,47.534327460001805,53380.0154976 2025-07-10,06:05:14.000,191,10984107,12965,0,1752127513,13017.791368040002,47.527278330002446,53380.00851048 2025-07-10,06:05:15.000,191,10984123,12965,0,1752127514,13017.845258519992,47.54842572000052,53380.05742032 2025-07-10,06:05:16.000,191,10984087,12845,0,1752127515,13017.892412690002,47.527278330002446,53380.06440744 2025-07-10,06:05:17.000,191,10984142,13005,0,1752127516,13017.919357929997,47.50613094000437,53380.02248472001 2025-07-10,06:05:18.000,191,10984150,12925,0,1752127517,13017.912621620002,47.534327460001805,53380.03645896 2025-07-10,06:05:19.000,191,10984155,13045,0,1752127518,13017.953039480002,47.477934419999656,53380.12729152 2025-07-10,06:05:20.000,191,10984192,12725,0,1752127519,13017.973248410002,47.484983549999015,53380.07139456001 2025-07-10,06:05:21.000,191,10984130,13005,0,1752127520,13018.054084130003,47.41449224999815,53380.0853688 2025-07-10,06:05:22.000,191,10984168,13205,0,1752127521,13018.060820439998,47.42859051000414,53380.07838168 2025-07-10,06:05:23.000,191,10984168,13045,0,1752127522,13018.067556749993,47.40039398999943,53380.11331728 2025-07-10,06:05:24.000,191,10984121,12925,0,1752127523,13018.101238299998,47.40744311999879,53380.12030440001 2025-07-10,06:05:25.000,191,10984102,12845,0,1752127524,13018.141656159998,47.41449224999815,53380.14126576001 2025-07-10,06:05:26.000,191,10984120,12765,0,1752127525,13018.168601399993,47.40039398999943,53380.16222712001 2025-07-10,06:05:27.000,191,10984117,12885,0,1752127526,13018.182074019998,47.37924660000135,53380.19017560001 2025-07-10,06:05:28.000,191,10984168,12885,0,1752127527,13018.235964499989,47.365148340002634,53380.24607256 2025-07-10,06:05:29.000,191,10984177,12645,0,1752127528,13018.296591289989,47.344000950004556,53380.20414984 2025-07-10,06:05:30.000,191,10984110,13085,0,1752127529,13018.289854979994,47.344000950004556,53380.197162720004 2025-07-10,06:05:31.000,191,10984152,13005,0,1752127530,13018.296591289989,47.344000950004556,53380.218124080006 2025-07-10,06:05:32.000,191,10984121,13045,0,1752127531,13018.343745459999,47.3228535599992,53380.267033920005 2025-07-10,06:05:33.000,191,10984102,12925,0,1752127532,13018.40437225,47.33695181999792,53380.25305968 2025-07-10,06:05:34.000,191,10984092,12845,0,1752127533,13018.41784486999,47.28760791000241,53380.25305968 2025-07-10,06:05:35.000,191,10984119,12805,0,1752127534,13018.451526419994,47.28760791000241,53380.28799528001 2025-07-10,06:05:36.000,191,10984082,12885,0,1752127535,13018.471735349995,47.32990268999856,53380.30895664001 2025-07-10,06:05:37.000,191,10984150,12925,0,1752127536,13018.512153209995,47.308755300000485,53380.30196952 2025-07-10,06:05:38.000,191,10984157,12885,0,1752127537,13018.552571069995,47.28055878000305,53380.30196952 2025-07-10,06:05:39.000,191,10984104,12845,0,1752127538,13018.57951630999,47.315804429999844,53380.32991800001 2025-07-10,06:05:40.000,191,10984064,12845,0,1752127539,13018.61993416999,47.315804429999844,53380.35087936 2025-07-10,06:05:41.000,191,10984115,12965,0,1752127540,13018.633406789995,47.301706170001125,53380.35786648001 2025-07-10,06:05:42.000,191,10984079,12925,0,1752127541,13018.66708834,47.315804429999844,53380.42075056 2025-07-10,06:05:43.000,191,10984172,13205,0,1752127542,13018.694033579995,47.344000950004556,53380.44171192 2025-07-10,06:05:44.000,191,10984133,12925,0,1752127543,13018.734451439996,47.32990268999856,53380.434724800005 2025-07-10,06:05:45.000,191,10984124,12725,0,1752127544,13018.754660369996,47.294657040001766,53380.434724800005 2025-07-10,06:05:46.000,191,10984099,12725,0,1752127545,13018.795078229996,47.294657040001766,53380.40677632001 2025-07-10,06:05:47.000,191,10984124,12965,0,1752127546,13018.815287159996,47.308755300000485,53380.42773768001 2025-07-10,06:05:48.000,191,10984146,12805,0,1752127547,13018.855705019996,47.301706170001125,53380.45568616001 2025-07-10,06:05:49.000,191,10984104,13005,0,1752127548,13018.936540739996,47.308755300000485,53380.49062176 2025-07-10,06:05:50.000,191,10984137,12965,0,1752127549,13018.902859189991,47.308755300000485,53380.49062176 2025-07-10,06:05:51.000,191,10984122,13125,0,1752127550,13018.950013360001,47.3228535599992,53380.504596000006 2025-07-10,06:05:52.000,191,10984141,13245,0,1752127551,13019.010640150002,47.358099210003274,53380.5395316 2025-07-10,06:05:53.000,191,10984101,13125,0,1752127552,13018.983694909992,47.33695181999792,53380.46267328 2025-07-10,06:05:54.000,191,10984100,12845,0,1752127553,13019.030849080002,47.344000950004556,53380.532544480004 2025-07-10,06:05:55.000,191,10984136,13125,0,1752127554,13019.030849080002,47.358099210003274,53380.51158312 2025-07-10,06:05:56.000,191,10984119,12845,0,1752127555,13019.111684800002,47.37924660000135,53380.57446720001 2025-07-10,06:05:57.000,191,10984100,12565,0,1752127556,13019.111684800002,47.344000950004556,53380.57446720001 2025-07-10,06:05:58.000,191,10984184,12725,0,1752127557,13019.125157419992,47.358099210003274,53380.52555736001 2025-07-10,06:05:59.000,191,10984125,13285,0,1752127558,13019.158838969997,47.32990268999856,53380.54651872001 2025-07-10,06:06:00.000,191,10984112,12925,0,1752127559,13019.205993139993,47.351050080003915,53380.553505840006 2025-07-10,06:06:01.000,191,10984157,12925,0,1752127560,13019.219465759998,47.358099210003274,53380.51857024 2025-07-10,06:06:02.000,191,10984090,12885,0,1752127561,13019.239674689998,47.32990268999856,53380.532544480004 2025-07-10,06:06:03.000,191,10984104,13045,0,1752127562,13019.307037789993,47.344000950004556,53380.62337704001 2025-07-10,06:06:04.000,191,10984140,13005,0,1752127563,13019.354191959988,47.37219747000199,53380.61638992 2025-07-10,06:06:05.000,191,10984101,12965,0,1752127564,13019.374400889988,47.365148340002634,53380.602415680005 2025-07-10,06:06:06.000,191,10984110,12925,0,1752127565,13019.381137199998,47.37219747000199,53380.62337704001 2025-07-10,06:06:07.000,191,10984122,13005,0,1752127566,13019.401346129998,47.37219747000199,53380.672286880006 2025-07-10,06:06:08.000,191,10984105,13285,0,1752127567,13019.461972919999,47.39334486000007,53380.66529976001 2025-07-10,06:06:09.000,191,10984106,13005,0,1752127568,13019.475445539989,47.365148340002634,53380.672286880006 2025-07-10,06:06:10.000,191,10984139,12925,0,1752127569,13019.502390779999,47.37924660000135,53380.71420960001 2025-07-10,06:06:11.000,191,10984119,12925,0,1752127570,13019.55628125999,47.365148340002634,53380.71420960001 2025-07-10,06:06:12.000,191,10984177,12645,0,1752127571,13019.589962809994,47.42154138000478,53380.73517096 2025-07-10,06:06:13.000,191,10984114,12925,0,1752127572,13019.65732590999,47.38629573000071,53380.75613232 2025-07-10,06:06:14.000,191,10984071,12845,0,1752127573,13019.691007459995,47.4356396400035,53380.721196720006 2025-07-10,06:06:15.000,191,10984094,12605,0,1752127574,13019.70448008,47.42859051000414,53380.74215808001 2025-07-10,06:06:16.000,191,10984113,12765,0,1752127575,13019.75837055999,47.42154138000478,53380.76311944001 2025-07-10,06:06:17.000,191,10984132,12885,0,1752127576,13019.812261039995,47.42154138000478,53380.76311944001 2025-07-10,06:06:18.000,191,10984140,13045,0,1752127577,13019.83920627999,47.41449224999815,53380.770106560005 2025-07-10,06:06:19.000,191,10984099,13125,0,1752127578,13019.852678899995,47.42154138000478,53380.770106560005 2025-07-10,06:06:20.000,191,10984111,13045,0,1752127579,13019.872887829995,47.42859051000414,53380.76311944001 2025-07-10,06:06:21.000,191,10984133,13045,0,1752127580,13019.913305689995,47.4356396400035,53380.79106792001 2025-07-10,06:06:22.000,191,10984112,13165,0,1752127581,13019.953723549996,47.4356396400035,53380.72818384 2025-07-10,06:06:23.000,191,10984150,12885,0,1752127582,13019.973932479996,47.42154138000478,53380.7840808 2025-07-10,06:06:24.000,191,10984133,13125,0,1752127583,13019.98066878999,47.46383616000094,53380.79805504 2025-07-10,06:06:25.000,191,10984110,12605,0,1752127584,13019.96719617,47.4356396400035,53380.7840808 2025-07-10,06:06:26.000,191,10984054,12605,0,1752127585,13020.000877719991,47.45678703000158,53380.79805504 2025-07-10,06:06:27.000,191,10984064,12805,0,1752127586,13020.061504509991,47.44973790000222,53380.80504216 2025-07-10,06:06:28.000,191,10984114,13125,0,1752127587,13020.115394989996,47.492032679998374,53380.867926240004 2025-07-10,06:06:29.000,191,10984110,12885,0,1752127588,13020.142340229992,47.4708852900003,53380.83299064001 2025-07-10,06:06:30.000,191,10984131,12885,0,1752127589,13020.182758089992,47.492032679998374,53380.82600352 2025-07-10,06:06:31.000,191,10984117,13125,0,1752127590,13020.189494400001,47.492032679998374,53380.867926240004 2025-07-10,06:06:32.000,191,10984101,12965,0,1752127591,13020.243384879992,47.492032679998374,53380.853952 2025-07-10,06:06:33.000,191,10984088,13085,0,1752127592,13020.263593809992,47.484983549999015,53380.867926240004 2025-07-10,06:06:34.000,191,10984081,12925,0,1752127593,13020.317484289997,47.527278330002446,53380.90286184 2025-07-10,06:06:35.000,191,10984081,12965,0,1752127594,13020.290539050002,47.492032679998374,53380.88190048001 2025-07-10,06:06:36.000,191,10984110,12885,0,1752127595,13020.357902149997,47.46383616000094,53380.88190048001 2025-07-10,06:06:37.000,191,10984104,13125,0,1752127596,13020.398320009997,47.484983549999015,53380.89587472 2025-07-10,06:06:38.000,191,10984154,12845,0,1752127597,13020.425265249993,47.541376590001164,53380.9238232 2025-07-10,06:06:39.000,191,10984101,12805,0,1752127598,13020.452210490002,47.52022920000309,53380.97273304 2025-07-10,06:06:40.000,191,10984113,12805,0,1752127599,13020.438737869998,47.49908180999773,53380.95177168 2025-07-10,06:06:41.000,191,10984106,13045,0,1752127600,13020.465683109993,47.55547484999988,53380.89587472 2025-07-10,06:06:42.000,191,10984095,12925,0,1752127601,13020.499364659998,47.54842572000052,53380.96574592 2025-07-10,06:06:43.000,191,10984077,12925,0,1752127602,13020.526309899993,47.541376590001164,53380.937797440005 2025-07-10,06:06:44.000,191,10984117,12965,0,1752127603,13020.533046209988,47.57662223999796,53380.94478456 2025-07-10,06:06:45.000,191,10984080,12885,0,1752127604,13020.607145619993,47.541376590001164,53380.9936944 2025-07-10,06:06:46.000,191,10984115,13325,0,1752127605,13020.654299789989,47.583671370004595,53380.986707280004 2025-07-10,06:06:47.000,191,10984100,12885,0,1752127606,13020.634090859989,47.57662223999796,53381.02164288 2025-07-10,06:06:48.000,191,10984123,12765,0,1752127607,13020.681245029999,47.583671370004595,53381.00068152001 2025-07-10,06:06:49.000,191,10984120,12965,0,1752127608,13020.741871819999,47.60481876000267,53380.97972016001 2025-07-10,06:06:50.000,191,10984128,13045,0,1752127609,13020.728399199994,47.61891702000139,53381.02164288 2025-07-10,06:06:51.000,191,10984089,13285,0,1752127610,13020.768817059994,47.583671370004595,53381.0635656 2025-07-10,06:06:52.000,191,10984096,12685,0,1752127611,13020.741871819999,47.59776963000331,53381.035617120004 2025-07-10,06:06:53.000,191,10984139,12965,0,1752127612,13020.762080749999,47.590720500003954,53381.02164288 2025-07-10,06:06:54.000,191,10984139,12805,0,1752127613,13020.83618015999,47.61186789000203,53381.02164288 2025-07-10,06:06:55.000,191,10984104,13125,0,1752127614,13020.87659801999,47.61186789000203,53381.08452696 2025-07-10,06:06:56.000,191,10984103,13045,0,1752127615,13020.890070639995,47.61891702000139,53381.09850120001 2025-07-10,06:06:57.000,191,10984114,13045,0,1752127616,13020.910279569995,47.63301528000011,53381.04959136001 2025-07-10,06:06:58.000,191,10984116,13165,0,1752127617,13020.93722480999,47.590720500003954,53381.07055272 2025-07-10,06:06:59.000,191,10984079,12805,0,1752127618,13020.98437898,47.590720500003954,53381.04260424 2025-07-10,06:07:00.000,191,10984137,13045,0,1752127619,13021.01806052999,47.583671370004595,53381.0635656 2025-07-10,06:07:01.000,191,10984145,13365,0,1752127620,13020.99785159999,47.62596615000075,53381.035617120004 2025-07-10,06:07:02.000,191,10984105,13205,0,1752127621,13021.051742079995,47.63301528000011,53381.09151408 2025-07-10,06:07:03.000,191,10984071,12605,0,1752127622,13021.07868731999,47.66826093000418,53381.09850120001 2025-07-10,06:07:04.000,191,10984191,12925,0,1752127623,13021.07868731999,47.64711353999883,53381.09151408 2025-07-10,06:07:05.000,191,10984150,12925,0,1752127624,13021.09889624999,47.66826093000418,53381.09151408 2025-07-10,06:07:06.000,191,10984116,12725,0,1752127625,13021.13931410999,47.68940832000226,53381.14042392 2025-07-10,06:07:07.000,191,10984089,12805,0,1752127626,13021.172995659996,47.67531006000354,53381.175359520006 2025-07-10,06:07:08.000,191,10984120,12765,0,1752127627,13021.17973196999,47.6823591900029,53381.1334368 2025-07-10,06:07:09.000,191,10984126,13045,0,1752127628,13021.19994089999,47.69645745000162,53381.12644968001 2025-07-10,06:07:10.000,191,10984131,12965,0,1752127629,13021.22688614,47.654162669998186,53381.16138528 2025-07-10,06:07:11.000,191,10984108,12885,0,1752127630,13021.22688614,47.66121180000482,53381.16138528 2025-07-10,06:07:12.000,191,10984121,12925,0,1752127631,13021.280776619991,47.67531006000354,53381.21728224001 2025-07-10,06:07:13.000,191,10984115,12885,0,1752127632,13021.280776619991,47.67531006000354,53381.175359520006 2025-07-10,06:07:14.000,191,10984132,12965,0,1752127633,13021.280776619991,47.6823591900029,53381.23125648 2025-07-10,06:07:15.000,191,10984118,13205,0,1752127634,13021.314458169996,47.717604839999694,53381.2382436 2025-07-10,06:07:16.000,191,10984124,12805,0,1752127635,13021.314458169996,47.73170309999841,53381.19632088001 2025-07-10,06:07:17.000,191,10984127,12845,0,1752127636,13021.314458169996,47.72465396999905,53381.19632088001 2025-07-10,06:07:18.000,191,10984110,13125,0,1752127637,13021.341403409991,47.72465396999905,53381.18234664 2025-07-10,06:07:19.000,191,10984156,13365,0,1752127638,13021.341403409991,47.710555710000335,53381.154398160004 2025-07-10,06:07:20.000,191,10984144,12965,0,1752127639,13021.341403409991,47.69645745000162,53381.18933376 2025-07-10,06:07:21.000,191,10984124,12685,0,1752127640,13021.361612339992,47.703506580000976,53381.18933376 2025-07-10,06:07:22.000,191,10984146,12805,0,1752127641,13021.388557580001,47.73875222999777,53381.21029512 2025-07-10,06:07:23.000,191,10984095,12565,0,1752127642,13021.375084959996,47.766948750002484,53381.203308000004 2025-07-10,06:07:24.000,191,10984150,13125,0,1752127643,13021.388557580001,47.717604839999694,53381.23125648 2025-07-10,06:07:25.000,191,10984150,12885,0,1752127644,13021.402030199992,47.67531006000354,53381.24523072001 2025-07-10,06:07:26.000,191,10984105,13125,0,1752127645,13021.388557580001,47.68940832000226,53381.23125648 2025-07-10,06:07:27.000,191,10984140,12845,0,1752127646,13021.402030199992,47.68940832000226,53381.21029512 2025-07-10,06:07:28.000,191,10984127,12885,0,1752127647,13021.388557580001,47.73170309999841,53381.23125648 2025-07-10,06:07:29.000,191,10984158,13005,0,1752127648,13021.422239129992,47.717604839999694,53381.21029512 2025-07-10,06:07:30.000,191,10984127,12805,0,1752127649,13021.415502819997,47.710555710000335,53381.25920496 2025-07-10,06:07:31.000,191,10984150,12845,0,1752127650,13021.415502819997,47.72465396999905,53381.224269360006 2025-07-10,06:07:32.000,191,10984140,12605,0,1752127651,13021.415502819997,47.72465396999905,53381.19632088001 2025-07-10,06:07:33.000,191,10984162,12765,0,1752127652,13021.435711749997,47.68940832000226,53381.24523072001 2025-07-10,06:07:34.000,191,10984168,13165,0,1752127653,13021.449184370002,47.68940832000226,53381.25920496 2025-07-10,06:07:35.000,191,10984125,12885,0,1752127654,13021.442448059992,47.68940832000226,53381.273179200005 2025-07-10,06:07:36.000,191,10984101,13045,0,1752127655,13021.489602230002,47.710555710000335,53381.273179200005 2025-07-10,06:07:37.000,191,10984146,12965,0,1752127656,13021.476129609997,47.68940832000226,53381.26619208001 2025-07-10,06:07:38.000,191,10984136,12885,0,1752127657,13021.469393300002,47.67531006000354,53381.23125648 2025-07-10,06:07:39.000,191,10984151,12925,0,1752127658,13021.476129609997,47.66826093000418,53381.273179200005 2025-07-10,06:07:40.000,191,10984101,13125,0,1752127659,13021.476129609997,47.64006440999947,53381.24523072001 2025-07-10,06:07:41.000,191,10984144,12925,0,1752127660,13021.482865919992,47.63301528000011,53381.25920496 2025-07-10,06:07:42.000,191,10984146,12965,0,1752127661,13021.469393300002,47.66826093000418,53381.18933376 2025-07-10,06:07:43.000,191,10984171,12645,0,1752127662,13021.482865919992,47.6823591900029,53381.25221784 2025-07-10,06:07:44.000,191,10984121,13045,0,1752127663,13021.489602230002,47.64711353999883,53381.23125648 2025-07-10,06:07:45.000,191,10984179,12765,0,1752127664,13021.462656989992,47.61186789000203,53381.25221784 2025-07-10,06:07:46.000,191,10984111,12725,0,1752127665,13021.489602230002,47.66121180000482,53381.25221784 2025-07-10,06:07:47.000,191,10984174,12805,0,1752127666,13021.509811160002,47.654162669998186,53381.28715344 2025-07-10,06:07:48.000,191,10984151,12725,0,1752127667,13021.523283779992,47.64711353999883,53381.29414056001 2025-07-10,06:07:49.000,191,10984129,13005,0,1752127668,13021.550229020002,47.68940832000226,53381.3081148 2025-07-10,06:07:50.000,191,10984134,12805,0,1752127669,13021.550229020002,47.67531006000354,53381.23125648 2025-07-10,06:07:51.000,191,10984105,12965,0,1752127670,13021.543492709992,47.6823591900029,53381.29414056001 2025-07-10,06:07:52.000,191,10984100,12845,0,1752127671,13021.530020090002,47.68940832000226,53381.3081148 2025-07-10,06:07:53.000,191,10984131,12765,0,1752127672,13021.543492709992,47.64711353999883,53381.28715344 2025-07-10,06:07:54.000,191,10984171,13165,0,1752127673,13021.556965329997,47.703506580000976,53381.24523072001 2025-07-10,06:07:55.000,191,10984112,13005,0,1752127674,13021.536756399997,47.654162669998186,53381.343050400006 2025-07-10,06:07:56.000,191,10984093,12925,0,1752127675,13021.523283779992,47.66121180000482,53381.28715344 2025-07-10,06:07:57.000,191,10984130,12925,0,1752127676,13021.503074849992,47.64711353999883,53381.24523072001 2025-07-10,06:07:58.000,191,10984127,12925,0,1752127677,13021.496338539997,47.654162669998186,53381.26619208001 2025-07-10,06:07:59.000,191,10984162,13005,0,1752127678,13021.530020090002,47.654162669998186,53381.25221784 2025-07-10,06:08:00.000,191,10984098,12965,0,1752127679,13021.543492709992,47.67531006000354,53381.26619208001 2025-07-10,06:08:01.000,191,10984088,12765,0,1752127680,13021.570437950002,47.63301528000011,53381.28715344 2025-07-10,06:08:02.000,191,10984093,12925,0,1752127681,13021.590646880002,47.66121180000482,53381.29414056001 2025-07-10,06:08:03.000,191,10984104,12605,0,1752127682,13021.590646880002,47.64006440999947,53381.28715344 2025-07-10,06:08:04.000,191,10984097,12965,0,1752127683,13021.556965329997,47.64711353999883,53381.28016632 2025-07-10,06:08:05.000,191,10984138,12965,0,1752127684,13021.610855810002,47.68940832000226,53381.30112768 2025-07-10,06:08:06.000,191,10984125,12845,0,1752127685,13021.590646880002,47.654162669998186,53381.32907616 2025-07-10,06:08:07.000,191,10984067,12725,0,1752127686,13021.577174259997,47.64006440999947,53381.36401176001 2025-07-10,06:08:08.000,191,10984120,12605,0,1752127687,13021.604119499993,47.64711353999883,53381.343050400006 2025-07-10,06:08:09.000,191,10984114,12805,0,1752127688,13021.610855810002,47.66826093000418,53381.370998880004 2025-07-10,06:08:10.000,191,10984086,12965,0,1752127689,13021.583910569992,47.66121180000482,53381.33606328001 2025-07-10,06:08:11.000,191,10984118,13245,0,1752127690,13021.570437950002,47.64711353999883,53381.31510192001 2025-07-10,06:08:12.000,191,10984152,12845,0,1752127691,13021.583910569992,47.61891702000139,53381.33606328001 2025-07-10,06:08:13.000,191,10984141,12925,0,1752127692,13021.583910569992,47.590720500003954,53381.343050400006 2025-07-10,06:08:14.000,191,10984086,13365,0,1752127693,13021.577174259997,47.62596615000075,53381.35003752 2025-07-10,06:08:15.000,191,10984076,12965,0,1752127694,13021.556965329997,47.590720500003954,53381.32907616 2025-07-10,06:08:16.000,191,10984108,12965,0,1752127695,13021.550229020002,47.64711353999883,53381.343050400006 2025-07-10,06:08:17.000,191,10984105,13045,0,1752127696,13021.570437950002,47.59776963000331,53381.31510192001 2025-07-10,06:08:18.000,191,10984134,12845,0,1752127697,13021.543492709992,47.583671370004595,53381.33606328001 2025-07-10,06:08:19.000,191,10984094,12805,0,1752127698,13021.536756399997,47.590720500003954,53381.33606328001 2025-07-10,06:08:20.000,191,10984103,12805,0,1752127699,13021.550229020002,47.583671370004595,53381.370998880004 2025-07-10,06:08:21.000,191,10984103,12805,0,1752127700,13021.536756399997,47.583671370004595,53381.343050400006 2025-07-10,06:08:22.000,191,10984116,13165,0,1752127701,13021.516547469997,47.60481876000267,53381.28715344 2025-07-10,06:08:23.000,191,10984128,13285,0,1752127702,13021.516547469997,47.5695731099986,53381.391960240006 2025-07-10,06:08:24.000,191,10984057,12765,0,1752127703,13021.503074849992,47.5695731099986,53381.36401176001 2025-07-10,06:08:25.000,191,10984063,12925,0,1752127704,13021.482865919992,47.54842572000052,53381.343050400006 2025-07-10,06:08:26.000,191,10984108,12725,0,1752127705,13021.482865919992,47.5695731099986,53381.3081148 2025-07-10,06:08:27.000,191,10984103,13165,0,1752127706,13021.489602230002,47.534327460001805,53381.26619208001 2025-07-10,06:08:28.000,191,10984152,13125,0,1752127707,13021.455920679997,47.57662223999796,53381.28016632 2025-07-10,06:08:29.000,191,10984114,12885,0,1752127708,13021.455920679997,47.5695731099986,53381.35702464 2025-07-10,06:08:30.000,191,10984112,12885,0,1752127709,13021.469393300002,47.52022920000309,53381.33606328001 2025-07-10,06:08:31.000,191,10984122,13205,0,1752127710,13021.422239129992,47.52022920000309,53381.33606328001 2025-07-10,06:08:32.000,191,10984099,12845,0,1752127711,13021.469393300002,47.541376590001164,53381.32907616 2025-07-10,06:08:33.000,191,10984132,12925,0,1752127712,13021.402030199992,47.527278330002446,53381.30112768 2025-07-10,06:08:34.000,191,10984146,12765,0,1752127713,13021.375084959996,47.51318007000373,53381.30112768 2025-07-10,06:08:35.000,191,10984133,12925,0,1752127714,13021.361612339992,47.44973790000222,53381.28715344 2025-07-10,06:08:36.000,191,10984135,13085,0,1752127715,13021.348139720001,47.477934419999656,53381.25920496 2025-07-10,06:08:37.000,191,10984143,12845,0,1752127716,13021.341403409991,47.45678703000158,53381.28715344 2025-07-10,06:08:38.000,191,10984088,13005,0,1752127717,13021.300985549991,47.46383616000094,53381.28016632 2025-07-10,06:08:39.000,191,10984136,12965,0,1752127718,13021.280776619991,47.4708852900003,53381.21728224001 2025-07-10,06:08:40.000,191,10984127,12965,0,1752127719,13021.300985549991,47.4708852900003,53381.25221784 2025-07-10,06:08:41.000,191,10984084,12605,0,1752127720,13021.22688614,47.45678703000158,53381.23125648 2025-07-10,06:08:42.000,191,10984108,12885,0,1752127721,13021.233622449996,47.44268877000286,53381.273179200005 2025-07-10,06:08:43.000,191,10984079,12765,0,1752127722,13021.22688614,47.44268877000286,53381.25221784 2025-07-10,06:08:44.000,191,10984138,12725,0,1752127723,13021.16625935,47.484983549999015,53381.25920496 2025-07-10,06:08:45.000,191,10984156,12845,0,1752127724,13021.17973196999,47.46383616000094,53381.28016632 2025-07-10,06:08:46.000,191,10984098,13045,0,1752127725,13021.14605042,47.44268877000286,53381.24523072001 2025-07-10,06:08:47.000,191,10984129,12805,0,1752127726,13021.15952303999,47.44973790000222,53381.26619208001 2025-07-10,06:08:48.000,191,10984128,12805,0,1752127727,13021.13931410999,47.4356396400035,53381.21029512 2025-07-10,06:08:49.000,191,10984086,12925,0,1752127728,13021.11910517999,47.44973790000222,53381.28715344 2025-07-10,06:08:50.000,191,10984110,12925,0,1752127729,13021.071951009995,47.41449224999815,53381.224269360006 2025-07-10,06:08:51.000,191,10984174,13325,0,1752127730,13021.05847838999,47.4356396400035,53381.23125648 2025-07-10,06:08:52.000,191,10984111,12845,0,1752127731,13021.051742079995,47.41449224999815,53381.21029512 2025-07-10,06:08:53.000,191,10984044,13125,0,1752127732,13021.071951009995,47.40744311999879,53381.18234664 2025-07-10,06:08:54.000,191,10984119,12965,0,1752127733,13021.031533149995,47.44268877000286,53381.18933376 2025-07-10,06:08:55.000,191,10984135,12965,0,1752127734,13021.05847838999,47.4356396400035,53381.21728224001 2025-07-10,06:08:56.000,191,10984124,13045,0,1752127735,13021.031533149995,47.40039398999943,53381.203308000004 2025-07-10,06:08:57.000,191,10984120,12805,0,1752127736,13021.01806052999,47.42859051000414,53381.203308000004 2025-07-10,06:08:58.000,191,10984104,12605,0,1752127737,13021.01806052999,47.39334486000007,53381.16837240001 2025-07-10,06:08:59.000,191,10984127,12605,0,1752127738,13020.991115289995,47.38629573000071,53381.21029512 2025-07-10,06:09:00.000,191,10984110,13005,0,1752127739,13020.970906359995,47.38629573000071,53381.224269360006 2025-07-10,06:09:01.000,191,10984132,12925,0,1752127740,13020.99785159999,47.38629573000071,53381.175359520006 2025-07-10,06:09:02.000,191,10984132,13005,0,1752127741,13020.970906359995,47.351050080003915,53381.203308000004 2025-07-10,06:09:03.000,191,10984111,12885,0,1752127742,13020.96417005,47.38629573000071,53381.175359520006 2025-07-10,06:09:04.000,191,10984117,12885,0,1752127743,13020.94396112,47.344000950004556,53381.14741104001 2025-07-10,06:09:05.000,191,10984092,13045,0,1752127744,13020.95743373999,47.38629573000071,53381.16837240001 2025-07-10,06:09:06.000,191,10984099,13085,0,1752127745,13020.91701587999,47.365148340002634,53381.12644968001 2025-07-10,06:09:07.000,191,10984149,12725,0,1752127746,13020.89680694999,47.344000950004556,53381.16837240001 2025-07-10,06:09:08.000,191,10984135,12965,0,1752127747,13020.88333433,47.33695181999792,53381.18933376 2025-07-10,06:09:09.000,191,10984119,13245,0,1752127748,13020.88333433,47.351050080003915,53381.09850120001 2025-07-10,06:09:10.000,191,10984120,12965,0,1752127749,13020.869861709994,47.351050080003915,53381.12644968001 2025-07-10,06:09:11.000,191,10984160,12925,0,1752127750,13020.849652779994,47.315804429999844,53381.12644968001 2025-07-10,06:09:12.000,191,10984091,12885,0,1752127751,13020.849652779994,47.308755300000485,53381.105488320005 2025-07-10,06:09:13.000,191,10984119,13205,0,1752127752,13020.84291647,47.315804429999844,53381.11247544 2025-07-10,06:09:14.000,191,10984089,13125,0,1752127753,13020.88333433,47.315804429999844,53381.09151408 2025-07-10,06:09:15.000,191,10984137,12925,0,1752127754,13020.84291647,47.32990268999856,53381.105488320005 2025-07-10,06:09:16.000,191,10984135,12765,0,1752127755,13020.82270754,47.27350965000369,53381.09850120001 2025-07-10,06:09:17.000,191,10984168,13125,0,1752127756,13020.829443849994,47.27350965000369,53381.09850120001 2025-07-10,06:09:18.000,191,10984125,12885,0,1752127757,13020.802498609999,47.26646052000433,53381.14042392 2025-07-10,06:09:19.000,191,10984097,12965,0,1752127758,13020.77555336999,47.26646052000433,53381.11946256 2025-07-10,06:09:20.000,191,10984117,12925,0,1752127759,13020.77555336999,47.26646052000433,53381.16138528 2025-07-10,06:09:21.000,191,10984148,13365,0,1752127760,13020.768817059994,47.26646052000433,53381.12644968001 2025-07-10,06:09:22.000,191,10984106,12885,0,1752127761,13020.748608129994,47.26646052000433,53381.12644968001 2025-07-10,06:09:23.000,191,10984125,12765,0,1752127762,13020.728399199994,47.26646052000433,53381.12644968001 2025-07-10,06:09:24.000,191,10984131,13165,0,1752127763,13020.694717649989,47.23121487000026,53381.12644968001 2025-07-10,06:09:25.000,191,10984145,13005,0,1752127764,13020.681245029999,47.245313129998976,53381.07055272 2025-07-10,06:09:26.000,191,10984137,12725,0,1752127765,13020.687981339994,47.21711661000154,53381.154398160004 2025-07-10,06:09:27.000,191,10984140,13085,0,1752127766,13020.640827169998,47.245313129998976,53381.12644968001 2025-07-10,06:09:28.000,191,10984129,12925,0,1752127767,13020.640827169998,47.21006748000218,53381.0635656 2025-07-10,06:09:29.000,191,10984123,13285,0,1752127768,13020.647563479994,47.15367444000003,53381.07055272 2025-07-10,06:09:30.000,191,10984121,13045,0,1752127769,13020.607145619993,47.20301835000282,53381.04959136001 2025-07-10,06:09:31.000,191,10984147,12965,0,1752127770,13020.553255139988,47.181870960004744,53381.02863000001 2025-07-10,06:09:32.000,191,10984105,13125,0,1752127771,13020.573464069988,47.15367444000003,53381.02863000001 2025-07-10,06:09:33.000,191,10984133,12925,0,1752127772,13020.533046209988,47.17482182999811,53381.00068152001 2025-07-10,06:09:34.000,191,10984148,12765,0,1752127773,13020.559991449998,47.14662531000067,53381.056578480006 2025-07-10,06:09:35.000,191,10984196,13085,0,1752127774,13020.533046209988,47.11137966000388,53381.04260424 2025-07-10,06:09:36.000,191,10984126,13045,0,1752127775,13020.506100969993,47.11137966000388,53381.04959136001 2025-07-10,06:09:37.000,191,10984119,12965,0,1752127776,13020.479155729998,47.09728139999788,53380.9936944 2025-07-10,06:09:38.000,191,10984142,12685,0,1752127777,13020.452210490002,47.13957618000131,53381.00068152001 2025-07-10,06:09:39.000,191,10984142,13045,0,1752127778,13020.492628350003,47.10433053000452,53381.08452696 2025-07-10,06:09:40.000,191,10984133,13045,0,1752127779,13020.526309899993,47.10433053000452,53381.04260424 2025-07-10,06:09:41.000,191,10984133,13205,0,1752127780,13020.452210490002,47.083183139999164,53381.02863000001 2025-07-10,06:09:42.000,191,10984124,13085,0,1752127781,13020.472419420003,47.05498662000173,53380.9936944 2025-07-10,06:09:43.000,191,10984163,13045,0,1752127782,13020.438737869998,47.069084880000446,53381.035617120004 2025-07-10,06:09:44.000,191,10984122,12725,0,1752127783,13020.405056319993,47.06203575000109,53381.00068152001 2025-07-10,06:09:45.000,191,10984148,12925,0,1752127784,13020.411792630002,47.076134009999805,53381.00068152001 2025-07-10,06:09:46.000,191,10984112,12765,0,1752127785,13020.364638459992,47.06203575000109,53380.95177168 2025-07-10,06:09:47.000,191,10984150,12765,0,1752127786,13020.398320009997,47.04793749000237,53380.97273304 2025-07-10,06:09:48.000,191,10984135,12925,0,1752127787,13020.344429529992,47.05498662000173,53380.95177168 2025-07-10,06:09:49.000,191,10984159,12845,0,1752127788,13020.330956910002,47.04088836000301,53380.91683608 2025-07-10,06:09:50.000,191,10984138,12885,0,1752127789,13020.283802739992,47.04793749000237,53380.888887600006 2025-07-10,06:09:51.000,191,10984138,12965,0,1752127790,13020.290539050002,47.04088836000301,53380.95177168 2025-07-10,06:09:52.000,191,10984098,12965,0,1752127791,13020.283802739992,47.02679010000429,53380.93081032001 2025-07-10,06:09:53.000,191,10984127,12965,0,1752127792,13020.243384879992,47.00564270999894,53380.91683608 2025-07-10,06:09:54.000,191,10984156,12965,0,1752127793,13020.196230709997,47.00564270999894,53380.9238232 2025-07-10,06:09:55.000,191,10984167,13205,0,1752127794,13020.155812849996,47.019740969997656,53380.91683608 2025-07-10,06:09:56.000,191,10984134,12885,0,1752127795,13020.202967019992,47.03383923000365,53380.95875880001 2025-07-10,06:09:57.000,191,10984138,13005,0,1752127796,13020.135603919996,47.0126918399983,53380.91683608 2025-07-10,06:09:58.000,191,10984151,12765,0,1752127797,13020.088449750001,46.97039706000214,53380.89587472 2025-07-10,06:09:59.000,191,10984159,12925,0,1752127798,13020.115394989996,47.00564270999894,53380.91683608 2025-07-10,06:10:00.000,191,10984159,12845,0,1752127799,13020.054768199996,46.97039706000214,53380.88190048001 2025-07-10,06:10:01.000,191,10984135,12925,0,1752127800,13020.04803189,46.98449532000086,53380.888887600006 2025-07-10,06:10:02.000,191,10984105,13085,0,1752127801,13020.000877719991,46.98449532000086,53380.83299064001 2025-07-10,06:10:03.000,191,10984093,12845,0,1752127802,13019.9874051,46.98449532000086,53380.839977760006 2025-07-10,06:10:04.000,191,10984149,12765,0,1752127803,13019.913305689995,46.96334793000278,53380.81202928001 2025-07-10,06:10:05.000,191,10984161,12885,0,1752127804,13019.90656938,46.98449532000086,53380.81202928001 2025-07-10,06:10:06.000,191,10984145,12885,0,1752127805,13019.913305689995,46.99154445000022,53380.839977760006 2025-07-10,06:10:07.000,191,10984166,12765,0,1752127806,13019.852678899995,46.942200540004706,53380.84696488 2025-07-10,06:10:08.000,191,10984092,12885,0,1752127807,13019.832469969995,46.942200540004706,53380.770106560005 2025-07-10,06:10:09.000,191,10984148,12765,0,1752127808,13019.79878841999,46.92105314999935,53380.81202928001 2025-07-10,06:10:10.000,191,10984146,12845,0,1752127809,13019.812261039995,46.97039706000214,53380.867926240004 2025-07-10,06:10:11.000,191,10984154,12925,0,1752127810,13019.77857948999,46.956298800003424,53380.83299064001 2025-07-10,06:10:12.000,191,10984148,12965,0,1752127811,13019.75837055999,46.942200540004706,53380.88190048001 2025-07-10,06:10:13.000,191,10984117,13125,0,1752127812,13019.72468901,46.96334793000278,53380.79805504 2025-07-10,06:10:14.000,191,10984211,12885,0,1752127813,13019.72468901,46.956298800003424,53380.81202928001 2025-07-10,06:10:15.000,191,10984097,12965,0,1752127814,13019.68427115,46.96334793000278,53380.7840808 2025-07-10,06:10:16.000,191,10984136,13005,0,1752127815,13019.66406222,46.93515140999807,53380.70722248 2025-07-10,06:10:17.000,191,10984154,12925,0,1752127816,13019.62364436,46.942200540004706,53380.700235360004 2025-07-10,06:10:18.000,191,10984164,12805,0,1752127817,13019.62364436,46.92810227999871,53380.74215808001 2025-07-10,06:10:19.000,191,10984122,12765,0,1752127818,13019.603435429999,46.91400401999999,53380.72818384 2025-07-10,06:10:20.000,191,10984151,13005,0,1752127819,13019.59669911999,46.92810227999871,53380.721196720006 2025-07-10,06:10:21.000,191,10984092,12885,0,1752127820,13019.529336019994,46.92810227999871,53380.71420960001 2025-07-10,06:10:22.000,191,10984127,13165,0,1752127821,13019.522599709999,46.97039706000214,53380.721196720006 2025-07-10,06:10:23.000,191,10984119,13085,0,1752127822,13019.482181849999,46.96334793000278,53380.69324824001 2025-07-10,06:10:24.000,191,10984129,12725,0,1752127823,13019.488918159994,46.96334793000278,53380.71420960001 2025-07-10,06:10:25.000,191,10984137,12845,0,1752127824,13019.455236609989,46.99154445000022,53380.6094028 2025-07-10,06:10:26.000,191,10984159,12765,0,1752127825,13019.455236609989,46.99154445000022,53380.679274 2025-07-10,06:10:27.000,191,10984149,13045,0,1752127826,13019.435027679989,46.9774461900015,53380.66529976001 2025-07-10,06:10:28.000,191,10984156,13005,0,1752127827,13019.428291369994,47.02679010000429,53380.679274 2025-07-10,06:10:29.000,191,10984116,13085,0,1752127828,13019.401346129998,46.99154445000022,53380.64433840001 2025-07-10,06:10:30.000,191,10984126,13125,0,1752127829,13019.374400889988,46.99859357999958,53380.651325520004 2025-07-10,06:10:31.000,191,10984165,12685,0,1752127830,13019.401346129998,46.98449532000086,53380.64433840001 2025-07-10,06:10:32.000,191,10984131,13045,0,1752127831,13019.387873509993,46.97039706000214,53380.63036416 2025-07-10,06:10:33.000,191,10984130,12885,0,1752127832,13019.367664579993,47.0126918399983,53380.62337704001 2025-07-10,06:10:34.000,191,10984154,12885,0,1752127833,13019.347455649993,47.00564270999894,53380.61638992 2025-07-10,06:10:35.000,191,10984164,12845,0,1752127834,13019.313774099988,47.019740969997656,53380.63735128 2025-07-10,06:10:36.000,191,10984149,13045,0,1752127835,13019.286828859993,46.99859357999958,53380.61638992 2025-07-10,06:10:37.000,191,10984116,12845,0,1752127836,13019.286828859993,46.99859357999958,53380.58145432 2025-07-10,06:10:38.000,191,10984136,12965,0,1752127837,13019.293565169988,46.99154445000022,53380.602415680005 2025-07-10,06:10:39.000,191,10984138,12765,0,1752127838,13019.266619929993,46.99859357999958,53380.6094028 2025-07-10,06:10:40.000,191,10984123,12845,0,1752127839,13019.259883619998,47.0126918399983,53380.6094028 2025-07-10,06:10:41.000,191,10984150,12845,0,1752127840,13019.199256829997,46.99859357999958,53380.58844144 2025-07-10,06:10:42.000,191,10984129,12965,0,1752127841,13019.232938380002,47.02679010000429,53380.59542856001 2025-07-10,06:10:43.000,191,10984116,12925,0,1752127842,13019.185784209993,46.99154445000022,53380.58844144 2025-07-10,06:10:44.000,191,10984154,13085,0,1752127843,13019.165575279992,46.99154445000022,53380.54651872001 2025-07-10,06:10:45.000,191,10984147,12965,0,1752127844,13019.145366349992,46.99154445000022,53380.63036416 2025-07-10,06:10:46.000,191,10984129,12845,0,1752127845,13019.111684800002,46.956298800003424,53380.57446720001 2025-07-10,06:10:47.000,191,10984125,12925,0,1752127846,13019.118421109997,46.949249670004065,53380.56049296 2025-07-10,06:10:48.000,191,10984161,12965,0,1752127847,13019.057794319997,46.956298800003424,53380.49760888001 2025-07-10,06:10:49.000,191,10984090,13165,0,1752127848,13019.057794319997,46.942200540004706,53380.553505840006 2025-07-10,06:10:50.000,191,10984090,12805,0,1752127849,13019.024112769992,46.942200540004706,53380.51857024 2025-07-10,06:10:51.000,191,10984126,12925,0,1752127850,13019.017376459997,46.9774461900015,53380.553505840006 2025-07-10,06:10:52.000,191,10984152,13045,0,1752127851,13018.983694909992,46.97039706000214,53380.5395316 2025-07-10,06:10:53.000,191,10984136,13285,0,1752127852,13018.950013360001,46.96334793000278,53380.5395316 2025-07-10,06:10:54.000,191,10984145,12965,0,1752127853,13018.869177640001,46.9774461900015,53380.44869904 2025-07-10,06:10:55.000,191,10984119,12725,0,1752127854,13018.889386570001,46.956298800003424,53380.51857024 2025-07-10,06:10:56.000,191,10984143,13165,0,1752127855,13018.902859189991,46.9774461900015,53380.4696604 2025-07-10,06:10:57.000,191,10984119,12845,0,1752127856,13018.882650259991,46.96334793000278,53380.4696604 2025-07-10,06:10:58.000,191,10984149,12805,0,1752127857,13018.902859189991,46.949249670004065,53380.47664752001 2025-07-10,06:10:59.000,191,10984128,12605,0,1752127858,13018.80855085,46.93515140999807,53380.434724800005 2025-07-10,06:11:00.000,191,10984108,12725,0,1752127859,13018.80855085,46.96334793000278,53380.45568616001 2025-07-10,06:11:01.000,191,10984136,13005,0,1752127860,13018.815287159996,46.93515140999807,53380.46267328 2025-07-10,06:11:02.000,191,10984128,12965,0,1752127861,13018.76139667999,46.92810227999871,53380.3997892 2025-07-10,06:11:03.000,191,10984137,13365,0,1752127862,13018.72771513,46.942200540004706,53380.3997892 2025-07-10,06:11:04.000,191,10984119,12845,0,1752127863,13018.7075062,46.96334793000278,53380.42773768001 2025-07-10,06:11:05.000,191,10984133,13205,0,1752127864,13018.7075062,46.93515140999807,53380.3997892 2025-07-10,06:11:06.000,191,10984094,12965,0,1752127865,13018.68729727,46.88580750000256,53380.41376344 2025-07-10,06:11:07.000,191,10984101,13085,0,1752127866,13018.68056095999,46.92105314999935,53380.364853600004 2025-07-10,06:11:08.000,191,10984114,12965,0,1752127867,13018.653615719995,46.899905760001275,53380.34389224 2025-07-10,06:11:09.000,191,10984132,12925,0,1752127868,13018.64687941,46.906954890000634,53380.37184072 2025-07-10,06:11:10.000,191,10984115,13085,0,1752127869,13018.62667048,46.93515140999807,53380.32991800001 2025-07-10,06:11:11.000,191,10984095,13125,0,1752127870,13018.59972523999,46.97039706000214,53380.385814960006 2025-07-10,06:11:12.000,191,10984130,13005,0,1752127871,13018.592988929995,46.97039706000214,53380.34389224 2025-07-10,06:11:13.000,191,10984144,12965,0,1752127872,13018.55930737999,46.97039706000214,53380.35087936 2025-07-10,06:11:14.000,191,10984127,12845,0,1752127873,13018.54583476,46.956298800003424,53380.25305968 2025-07-10,06:11:15.000,191,10984140,13165,0,1752127874,13018.51888951999,46.96334793000278,53380.30196952 2025-07-10,06:11:16.000,191,10984091,12925,0,1752127875,13018.491944279995,46.9774461900015,53380.267033920005 2025-07-10,06:11:17.000,191,10984122,12965,0,1752127876,13018.49868058999,46.99859357999958,53380.32293088 2025-07-10,06:11:18.000,191,10984091,12765,0,1752127877,13018.451526419994,46.9774461900015,53380.24607256 2025-07-10,06:11:19.000,191,10984112,13365,0,1752127878,13018.451526419994,46.956298800003424,53380.27402104 2025-07-10,06:11:20.000,191,10984125,12925,0,1752127879,13018.44479011,46.956298800003424,53380.32991800001 2025-07-10,06:11:21.000,191,10984098,13085,0,1752127880,13018.42458118,46.96334793000278,53380.25305968 2025-07-10,06:11:22.000,191,10984092,12885,0,1752127881,13018.39763593999,46.9774461900015,53380.28100816 2025-07-10,06:11:23.000,191,10984129,13005,0,1752127882,13018.363954389999,46.98449532000086,53380.24607256 2025-07-10,06:11:24.000,191,10984147,12885,0,1752127883,13018.350481769994,46.9774461900015,53380.2251112 2025-07-10,06:11:25.000,191,10984125,12605,0,1752127884,13018.283118669999,47.0126918399983,53380.19017560001 2025-07-10,06:11:26.000,191,10984105,12885,0,1752127885,13018.303327599999,46.949249670004065,53380.24607256 2025-07-10,06:11:27.000,191,10984123,12925,0,1752127886,13018.262909739999,46.98449532000086,53380.24607256 2025-07-10,06:11:28.000,191,10984140,13205,0,1752127887,13018.256173429989,46.942200540004706,53380.20414984 2025-07-10,06:11:29.000,191,10984127,12965,0,1752127888,13018.235964499989,46.99154445000022,53380.218124080006 2025-07-10,06:11:30.000,191,10984132,13045,0,1752127889,13018.215755569989,46.9774461900015,53380.169214240006 2025-07-10,06:11:31.000,191,10984128,13005,0,1752127890,13018.175337709989,46.99154445000022,53380.16222712001 2025-07-10,06:11:32.000,191,10984056,12925,0,1752127891,13018.155128779988,46.96334793000278,53380.13427864 2025-07-10,06:11:33.000,191,10984143,13205,0,1752127892,13018.141656159998,46.956298800003424,53380.148252880004 2025-07-10,06:11:34.000,191,10984121,12885,0,1752127893,13018.101238299998,46.98449532000086,53380.16222712001 2025-07-10,06:11:35.000,191,10984064,13125,0,1752127894,13018.094501989988,46.956298800003424,53380.12729152 2025-07-10,06:11:36.000,191,10984138,13085,0,1752127895,13018.060820439998,46.956298800003424,53380.13427864 2025-07-10,06:11:37.000,191,10984084,12645,0,1752127896,13018.033875200003,46.98449532000086,53380.10633016 2025-07-10,06:11:38.000,191,10984117,12925,0,1752127897,13017.986721029993,46.96334793000278,53380.0853688 2025-07-10,06:11:39.000,191,10984101,12965,0,1752127898,13018.040611509998,46.97039706000214,53380.148252880004 2025-07-10,06:11:40.000,191,10984086,13045,0,1752127899,13018.013666270002,46.99859357999958,53380.13427864 2025-07-10,06:11:41.000,191,10984170,12765,0,1752127900,13017.979984719997,46.99859357999958,53380.10633016 2025-07-10,06:11:42.000,191,10984127,12645,0,1752127901,13017.979984719997,46.97039706000214,53380.050433200006 2025-07-10,06:11:43.000,191,10984113,12845,0,1752127902,13017.966512099993,46.99154445000022,53380.03645896 2025-07-10,06:11:44.000,191,10984099,12885,0,1752127903,13017.966512099993,46.99859357999958,53380.0154976 2025-07-10,06:11:45.000,191,10984073,12925,0,1752127904,13017.953039480002,46.9774461900015,53380.001523360006 2025-07-10,06:11:46.000,191,10984163,12925,0,1752127905,13017.878940069997,46.98449532000086,53380.02248472001 2025-07-10,06:11:47.000,191,10984081,12605,0,1752127906,13017.899148999997,47.02679010000429,53380.02248472001 2025-07-10,06:11:48.000,191,10984114,13005,0,1752127907,13017.878940069997,46.96334793000278,53379.980562000004 2025-07-10,06:11:49.000,191,10984129,12845,0,1752127908,13017.851994830002,46.99154445000022,53379.96658776 2025-07-10,06:11:50.000,191,10984118,13085,0,1752127909,13017.838522209997,46.97039706000214,53379.98754912 2025-07-10,06:11:51.000,191,10984166,13125,0,1752127910,13017.777895419997,46.99859357999958,53380.001523360006 2025-07-10,06:11:52.000,191,10984127,12885,0,1752127911,13017.771159110001,46.96334793000278,53380.00851048 2025-07-10,06:11:53.000,191,10984088,12885,0,1752127912,13017.730741250001,46.956298800003424,53379.980562000004 2025-07-10,06:11:54.000,191,10984149,12725,0,1752127913,13017.710532320001,46.93515140999807,53379.98754912 2025-07-10,06:11:55.000,191,10984125,13045,0,1752127914,13017.703796009991,46.942200540004706,53379.95960064 2025-07-10,06:11:56.000,191,10984133,12965,0,1752127915,13017.656641839996,46.949249670004065,53379.931652160005 2025-07-10,06:11:57.000,191,10984111,12765,0,1752127916,13017.663378149991,46.9774461900015,53379.93863928 2025-07-10,06:11:58.000,191,10984092,13045,0,1752127917,13017.616223979996,46.942200540004706,53379.882742320005 2025-07-10,06:11:59.000,191,10984103,13205,0,1752127918,13017.58927874,46.93515140999807,53379.86876808 2025-07-10,06:12:00.000,191,10984098,13205,0,1752127919,13017.582542429991,46.949249670004065,53379.90370368001 2025-07-10,06:12:01.000,191,10984128,12885,0,1752127920,13017.52865195,46.91400401999999,53379.91767792 2025-07-10,06:12:02.000,191,10984120,13045,0,1752127921,13017.54212456999,46.91400401999999,53379.90370368001 2025-07-10,06:12:03.000,191,10984137,12885,0,1752127922,13017.50170670999,46.906954890000634,53379.861780960004 2025-07-10,06:12:04.000,191,10984166,13045,0,1752127923,13017.474761469995,46.86466011000448,53379.89671656 2025-07-10,06:12:05.000,191,10984131,12965,0,1752127924,13017.44781623,46.88580750000256,53379.88972944 2025-07-10,06:12:06.000,191,10984137,12845,0,1752127925,13017.42087098999,46.86466011000448,53379.86876808 2025-07-10,06:12:07.000,191,10984168,12965,0,1752127926,13017.38045312999,46.892856630001916,53379.85479384001 2025-07-10,06:12:08.000,191,10984100,13045,0,1752127927,13017.34677158,46.892856630001916,53379.82684536001 2025-07-10,06:12:09.000,191,10984132,13285,0,1752127928,13017.333298959995,46.899905760001275,53379.81985824 2025-07-10,06:12:10.000,191,10984123,13045,0,1752127929,13017.26593586,46.88580750000256,53379.812871120004 2025-07-10,06:12:11.000,191,10984153,12965,0,1752127930,13017.252463239995,46.88580750000256,53379.82684536001 2025-07-10,06:12:12.000,191,10984086,13045,0,1752127931,13017.21878168999,46.843512719999126,53379.81985824 2025-07-10,06:12:13.000,191,10984119,12925,0,1752127932,13017.18510014,46.843512719999126,53379.7709484 2025-07-10,06:12:14.000,191,10984099,12805,0,1752127933,13017.171627519994,46.857610979997844,53379.77793552 2025-07-10,06:12:15.000,191,10984116,12885,0,1752127934,13017.171627519994,46.81531620000169,53379.79190976 2025-07-10,06:12:16.000,191,10984127,12965,0,1752127935,13017.097528109989,46.843512719999126,53379.812871120004 2025-07-10,06:12:17.000,191,10984095,12965,0,1752127936,13017.111000729994,46.843512719999126,53379.74299992 2025-07-10,06:12:18.000,191,10984110,12925,0,1752127937,13017.084055489999,46.82236533000105,53379.763961280005 2025-07-10,06:12:19.000,191,10984119,12965,0,1752127938,13017.057110249989,46.80121794000297,53379.763961280005 2025-07-10,06:12:20.000,191,10984159,12885,0,1752127939,13017.030165009994,46.83646358999977,53379.694090080004 2025-07-10,06:12:21.000,191,10984115,12965,0,1752127940,13017.023428699998,46.83646358999977,53379.68710296001 2025-07-10,06:12:22.000,191,10984072,12805,0,1752127941,13016.962801909998,46.80121794000297,53379.694090080004 2025-07-10,06:12:23.000,191,10984132,12725,0,1752127942,13016.929120359993,46.81531620000169,53379.67312872 2025-07-10,06:12:24.000,191,10984113,12925,0,1752127943,13016.902175119998,46.81531620000169,53379.65915448001 2025-07-10,06:12:25.000,191,10984117,12965,0,1752127944,13016.881966189998,46.78711968000425,53379.694090080004 2025-07-10,06:12:26.000,191,10984119,12965,0,1752127945,13016.848284639993,46.80121794000297,53379.58229616 2025-07-10,06:12:27.000,191,10984148,12965,0,1752127946,13016.807866779993,46.78711968000425,53379.65216736 2025-07-10,06:12:28.000,191,10984098,12925,0,1752127947,13016.780921539998,46.77302141999826,53379.666141600006 2025-07-10,06:12:29.000,191,10984125,12765,0,1752127948,13016.787657849993,46.79416881000361,53379.62421888 2025-07-10,06:12:30.000,191,10984099,13005,0,1752127949,13016.747239989993,46.79416881000361,53379.58229616 2025-07-10,06:12:31.000,191,10984074,12885,0,1752127950,13016.740503679997,46.78711968000425,53379.61024464 2025-07-10,06:12:32.000,191,10984118,12765,0,1752127951,13016.679876889997,46.7659722899989,53379.596270400005 2025-07-10,06:12:33.000,191,10984122,12925,0,1752127952,13016.673140580002,46.75187403000018,53379.61723176001 2025-07-10,06:12:34.000,191,10984109,12765,0,1752127953,13016.632722720002,46.73777577000146,53379.62421888 2025-07-10,06:12:35.000,191,10984119,13005,0,1752127954,13016.599041169997,46.70253012000467,53379.547360560005 2025-07-10,06:12:36.000,191,10984119,13005,0,1752127955,13016.605777479992,46.709579250004026,53379.58229616 2025-07-10,06:12:37.000,191,10984139,13285,0,1752127956,13016.565359619992,46.7307266400021,53379.56832192001 2025-07-10,06:12:38.000,191,10984127,13085,0,1752127957,13016.531678070001,46.709579250004026,53379.54037344001 2025-07-10,06:12:39.000,191,10984131,12765,0,1752127958,13016.518205449996,46.70253012000467,53379.498450720006 2025-07-10,06:12:40.000,191,10984132,13285,0,1752127959,13016.484523899991,46.70253012000467,53379.526399200004 2025-07-10,06:12:41.000,191,10984130,13045,0,1752127960,13016.477787589996,46.65318621000188,53379.498450720006 2025-07-10,06:12:42.000,191,10984118,12885,0,1752127961,13016.484523899991,46.660235340001236,53379.498450720006 2025-07-10,06:12:43.000,191,10984110,12925,0,1752127962,13016.39021556,46.6320388200038,53379.46351512 2025-07-10,06:12:44.000,191,10984138,12965,0,1752127963,13016.39021556,46.6320388200038,53379.51242496 2025-07-10,06:12:45.000,191,10984122,13165,0,1752127964,13016.396951869996,46.617940559997805,53379.498450720006 2025-07-10,06:12:46.000,191,10984097,13085,0,1752127965,13016.32958877,46.617940559997805,53379.48447648 2025-07-10,06:12:47.000,191,10984140,12925,0,1752127966,13016.28243459999,46.610891429998446,53379.47050224001 2025-07-10,06:12:48.000,191,10984136,12925,0,1752127967,13016.255489359995,46.60384229999909,53379.40063104001 2025-07-10,06:12:49.000,191,10984094,12725,0,1752127968,13016.26222566999,46.58974404000037,53379.41460528 2025-07-10,06:12:50.000,191,10984099,13125,0,1752127969,13016.194862569995,46.58974404000037,53379.428579520005 2025-07-10,06:12:51.000,191,10984133,13005,0,1752127970,13016.18138994999,46.58269491000101,53379.44954088001 2025-07-10,06:12:52.000,191,10984140,12965,0,1752127971,13016.1477084,46.53335099999822,53379.40761816 2025-07-10,06:12:53.000,191,10984142,12885,0,1752127972,13016.06687268,46.52630186999886,53379.379669680005 2025-07-10,06:12:54.000,191,10984084,12885,0,1752127973,13016.033191129995,46.47695796000335,53379.330759840006 2025-07-10,06:12:55.000,191,10984146,12965,0,1752127974,13016.01971850999,46.441712309999275,53379.379669680005 2025-07-10,06:12:56.000,191,10984080,12845,0,1752127975,13016.00624589,46.46990883000399,53379.3167856 2025-07-10,06:12:57.000,191,10984138,12925,0,1752127976,13015.952355409994,46.434663179999916,53379.35172120001 2025-07-10,06:12:58.000,191,10984130,12925,0,1752127977,13015.864783379999,46.441712309999275,53379.330759840006 2025-07-10,06:12:59.000,191,10984127,12925,0,1752127978,13015.878255999989,46.3853192700044,53379.28185000001 2025-07-10,06:13:00.000,191,10984134,13125,0,1752127979,13015.858047069989,46.3853192700044,53379.28883712 2025-07-10,06:13:01.000,191,10984183,12925,0,1752127980,13015.804156589998,46.3853192700044,53379.28185000001 2025-07-10,06:13:02.000,191,10984087,12845,0,1752127981,13015.763738729998,46.321877100002894,53379.22595304 2025-07-10,06:13:03.000,191,10984097,12805,0,1752127982,13015.777211349989,46.33597536000161,53379.22595304 2025-07-10,06:13:04.000,191,10984131,12925,0,1752127983,13015.723320869998,46.300729710004816,53379.23992728 2025-07-10,06:13:05.000,191,10984141,12685,0,1752127984,13015.703111939998,46.314827970003535,53379.23294016001 2025-07-10,06:13:06.000,191,10984136,12845,0,1752127985,13015.635748840003,46.307778840004175,53379.21896592 2025-07-10,06:13:07.000,191,10984136,13285,0,1752127986,13015.602067289998,46.251385800002026,53379.20499168001 2025-07-10,06:13:08.000,191,10984135,12845,0,1752127987,13015.581858359998,46.272533190000104,53379.2469144 2025-07-10,06:13:09.000,191,10984073,12805,0,1752127988,13015.554913120002,46.24433667000267,53379.1770432 2025-07-10,06:13:10.000,191,10984118,13125,0,1752127989,13015.487550019992,46.22318928000459,53379.15608184001 2025-07-10,06:13:11.000,191,10984115,12845,0,1752127990,13015.440395849997,46.209091019998596,53379.142107600004 2025-07-10,06:13:12.000,191,10984104,13045,0,1752127991,13015.386505369992,46.18089450000116,53379.11415912001 2025-07-10,06:13:13.000,191,10984117,12765,0,1752127992,13015.433659540002,46.22318928000459,53379.21896592 2025-07-10,06:13:14.000,191,10984145,12885,0,1752127993,13015.332614890001,46.1738453700018,53379.12813336 2025-07-10,06:13:15.000,191,10984117,13085,0,1752127994,13015.285460719992,46.11745232999965,53379.10018488 2025-07-10,06:13:16.000,191,10984127,12765,0,1752127995,13015.359560129997,46.209091019998596,53379.211978800005 2025-07-10,06:13:17.000,191,10984101,12885,0,1752127996,13015.346087509992,46.18089450000116,53379.21896592 2025-07-10,06:13:18.000,191,10984131,12605,0,1752127997,13015.218097619996,46.075157550003496,53379.10018488 2025-07-10,06:13:19.000,191,10984101,12885,0,1752127998,13015.204624999991,46.04696102999878,53379.05826216 2025-07-10,06:13:14.000,191,10984122,13205,0,1752127993,13015.15073452,46.032862770000065,53379.0023652 2025-07-10,06:13:15.000,191,10984134,12925,0,1752127994,13015.17094345,46.025813640000706,53379.01633944001 2025-07-10,06:13:16.000,191,10984106,12925,0,1752127995,13015.10358034999,46.039911899999424,53378.98140384 2025-07-10,06:13:17.000,191,10984151,12845,0,1752127996,13015.10358034999,46.01171538000199,53378.995378080006 2025-07-10,06:13:18.000,191,10984117,12765,0,1752127997,13015.076635109996,46.032862770000065,53379.01633944001 2025-07-10,06:13:19.000,191,10984104,12925,0,1752127998,13015.036217249995,46.00466625000263,53378.96044248 2025-07-10,06:13:20.000,191,10984114,12885,0,1752127999,13015.02274462999,46.00466625000263,53378.96742960001 2025-07-10,06:13:21.000,191,10984095,12645,0,1752128000,13015.016008319995,46.00466625000263,53378.98839096001 2025-07-10,06:13:22.000,191,10984163,12845,0,1752128001,13014.98232676999,45.98351886000455,53378.939481119996 2025-07-10,06:13:23.000,191,10984117,13165,0,1752128002,13014.96211783999,45.99056799000391,53378.932494 2025-07-10,06:13:24.000,191,10984152,12885,0,1752128003,13014.96885415,45.98351886000455,53378.88358416 2025-07-10,06:13:25.000,191,10984111,12725,0,1752128004,13014.955381529995,45.9623714699992,53378.89755840001 2025-07-10,06:13:26.000,191,10984159,12765,0,1752128005,13014.935172599995,45.9623714699992,53378.85563568 2025-07-10,06:13:27.000,191,10984136,12965,0,1752128006,13014.90149104999,45.96942059999856,53378.89755840001 2025-07-10,06:13:28.000,191,10984144,12845,0,1752128007,13014.94190890999,45.96942059999856,53378.85563568 2025-07-10,06:13:29.000,191,10984122,12805,0,1752128008,13014.894754739995,45.98351886000455,53378.876597040005 2025-07-10,06:13:30.000,191,10984084,13005,0,1752128009,13014.86107318999,45.9623714699992,53378.85563568 2025-07-10,06:13:31.000,191,10984114,13125,0,1752128010,13014.834127949995,45.9623714699992,53378.81371296 2025-07-10,06:13:32.000,191,10984134,12925,0,1752128011,13014.84760057,45.96942059999856,53378.84864856001 2025-07-10,06:13:33.000,191,10984101,12885,0,1752128012,13014.84086425999,45.976469729997916,53378.91153264 2025-07-10,06:13:34.000,191,10984123,13045,0,1752128013,13014.82739164,45.94827321000048,53378.8626228 2025-07-10,06:13:35.000,191,10984167,12965,0,1752128014,13014.834127949995,45.94122408000112,53378.84864856001 2025-07-10,06:13:36.000,191,10984099,12805,0,1752128015,13014.78023746999,46.00466625000263,53378.806725840004 2025-07-10,06:13:37.000,191,10984132,12765,0,1752128016,13014.82065532999,45.95532233999984,53378.78576448 2025-07-10,06:13:38.000,191,10984123,13205,0,1752128017,13014.793710089994,45.98351886000455,53378.79973872001 2025-07-10,06:13:39.000,191,10984062,12885,0,1752128018,13014.80044639999,45.99056799000391,53378.82070008001 2025-07-10,06:13:40.000,191,10984123,13045,0,1752128019,13014.80718271,45.976469729997916,53378.82070008001 2025-07-10,06:13:41.000,191,10984113,13125,0,1752128020,13014.793710089994,45.9623714699992,53378.77877736001 2025-07-10,06:13:42.000,191,10984131,12605,0,1752128021,13014.78697378,45.9623714699992,53378.79973872001 2025-07-10,06:13:43.000,191,10984079,12765,0,1752128022,13014.773501159994,45.95532233999984,53378.78576448 2025-07-10,06:13:44.000,191,10984138,13125,0,1752128023,13014.746555919999,45.9623714699992,53378.7927516 2025-07-10,06:13:45.000,191,10984163,13045,0,1752128024,13014.78023746999,45.99761712000327,53378.79973872001 2025-07-10,06:13:46.000,191,10984121,12885,0,1752128025,13014.746555919999,45.976469729997916,53378.757816000005 2025-07-10,06:13:47.000,191,10984123,13125,0,1752128026,13014.76676485,45.96942059999856,53378.81371296 2025-07-10,06:13:48.000,191,10984094,13005,0,1752128027,13014.80044639999,45.96942059999856,53378.827687200006 2025-07-10,06:13:49.000,191,10984125,13005,0,1752128028,13014.773501159994,45.9623714699992,53378.757816000005 2025-07-10,06:13:50.000,191,10984107,12925,0,1752128029,13014.76002853999,45.96942059999856,53378.771790239996 2025-07-10,06:13:51.000,191,10984108,12685,0,1752128030,13014.76002853999,45.99761712000327,53378.74384176 2025-07-10,06:13:52.000,191,10984139,12965,0,1752128031,13014.834127949995,45.94827321000048,53378.771790239996 2025-07-10,06:13:53.000,191,10984129,13245,0,1752128032,13014.854336879995,45.96942059999856,53378.75082888001 2025-07-10,06:13:54.000,191,10984112,13085,0,1752128033,13014.80718271,45.94122408000112,53378.73685464 2025-07-10,06:13:55.000,191,10984098,12965,0,1752128034,13014.82065532999,45.9271258200024,53378.7228804 2025-07-10,06:13:56.000,191,10984095,12965,0,1752128035,13014.82065532999,45.913027560003684,53378.76480312 2025-07-10,06:13:57.000,191,10984121,12925,0,1752128036,13014.834127949995,45.92007669000304,53378.77877736001 2025-07-10,06:13:58.000,191,10984095,13005,0,1752128037,13014.793710089994,45.92007669000304,53378.757816000005 2025-07-10,06:13:59.000,191,10984046,12965,0,1752128038,13014.813919019995,45.905978430004325,53378.6879448 2025-07-10,06:14:00.000,191,10984078,12925,0,1752128039,13014.78697378,45.89892929999769,53378.69493192 2025-07-10,06:14:01.000,191,10984063,13005,0,1752128040,13014.813919019995,45.89188016999833,53378.73685464 2025-07-10,06:14:02.000,191,10984119,12925,0,1752128041,13014.80718271,45.87778190999961,53378.73685464 2025-07-10,06:14:03.000,191,10984145,12765,0,1752128042,13014.78697378,45.84253626000282,53378.67397056 2025-07-10,06:14:04.000,191,10984066,13085,0,1752128043,13014.753292229994,45.8284380000041,53378.7228804 2025-07-10,06:14:05.000,191,10984106,12965,0,1752128044,13014.76002853999,45.8284380000041,53378.70191904001 2025-07-10,06:14:06.000,191,10984120,12965,0,1752128045,13014.753292229994,45.82138887000474,53378.708906160005 2025-07-10,06:14:07.000,191,10984094,13125,0,1752128046,13014.746555919999,45.8284380000041,53378.70191904001 2025-07-10,06:14:08.000,191,10984103,13245,0,1752128047,13014.76002853999,45.82138887000474,53378.69493192 2025-07-10,06:14:09.000,191,10984140,13125,0,1752128048,13014.773501159994,45.814339739998104,53378.64602208 2025-07-10,06:14:10.000,191,10984071,12885,0,1752128049,13014.733083299994,45.807290609998745,53378.639034960004 2025-07-10,06:14:11.000,191,10984113,12925,0,1752128050,13014.726346989999,45.79319235000003,53378.708906160005 2025-07-10,06:14:12.000,191,10984130,13045,0,1752128051,13014.753292229994,45.800241479999386,53378.659996320006 2025-07-10,06:14:13.000,191,10984125,12885,0,1752128052,13014.753292229994,45.79319235000003,53378.66698344 2025-07-10,06:14:14.000,191,10984149,13005,0,1752128053,13014.746555919999,45.77909409000131,53378.68095768001 2025-07-10,06:14:15.000,191,10984125,12605,0,1752128054,13014.76002853999,45.800241479999386,53378.68095768001 2025-07-10,06:14:16.000,191,10984129,12965,0,1752128055,13014.69940174999,45.77204496000195,53378.659996320006 2025-07-10,06:14:17.000,191,10984100,13005,0,1752128056,13014.71961067999,45.76499583000259,53378.6879448 2025-07-10,06:14:18.000,191,10984128,13005,0,1752128057,13014.726346989999,45.76499583000259,53378.65300920001 2025-07-10,06:14:19.000,191,10984125,12845,0,1752128058,13014.726346989999,45.75089757000387,53378.68095768001 2025-07-10,06:14:20.000,191,10984127,12765,0,1752128059,13014.73981960999,45.74384844000451,53378.6879448 2025-07-10,06:14:21.000,191,10984110,12925,0,1752128060,13014.685929129999,45.73679930999788,53378.70191904001 2025-07-10,06:14:22.000,191,10984137,12925,0,1752128061,13014.672456509994,45.73679930999788,53378.69493192 2025-07-10,06:14:23.000,191,10984155,12885,0,1752128062,13014.685929129999,45.7156519199998,53378.6180736 2025-07-10,06:14:24.000,191,10984096,12605,0,1752128063,13014.672456509994,45.69450453000172,53378.659996320006 2025-07-10,06:14:25.000,191,10984134,12925,0,1752128064,13014.658983889989,45.70860279000044,53378.659996320006 2025-07-10,06:14:26.000,191,10984088,13085,0,1752128065,13014.672456509994,45.687455400002364,53378.65300920001 2025-07-10,06:14:27.000,191,10984109,13125,0,1752128066,13014.665720199999,45.73679930999788,53378.66698344 2025-07-10,06:14:28.000,191,10984080,12765,0,1752128067,13014.672456509994,45.72270104999916,53378.56217664001 2025-07-10,06:14:29.000,191,10984098,13045,0,1752128068,13014.605093409999,45.73679930999788,53378.639034960004 2025-07-10,06:14:30.000,191,10984089,12765,0,1752128069,13014.618566029989,45.7156519199998,53378.55518952 2025-07-10,06:14:31.000,191,10984121,13125,0,1752128070,13014.578148169989,45.70155366000108,53378.6180736 2025-07-10,06:14:32.000,191,10984135,13165,0,1752128071,13014.625302339999,45.69450453000172,53378.61108648001 2025-07-10,06:14:33.000,191,10984128,12725,0,1752128072,13014.645511269999,45.69450453000172,53378.58313800001 2025-07-10,06:14:34.000,191,10984124,13125,0,1752128073,13014.598357099989,45.687455400002364,53378.58313800001 2025-07-10,06:14:35.000,191,10984128,13165,0,1752128074,13014.618566029989,45.687455400002364,53378.58313800001 2025-07-10,06:14:36.000,191,10984102,13125,0,1752128075,13014.625302339999,45.687455400002364,53378.56217664001 2025-07-10,06:14:37.000,191,10984111,12725,0,1752128076,13014.67919281999,45.70155366000108,53378.604099359996 2025-07-10,06:14:38.000,191,10984140,13165,0,1752128077,13014.685929129999,45.75089757000387,53378.56916376 2025-07-10,06:14:39.000,191,10984087,13085,0,1752128078,13014.67919281999,45.72270104999916,53378.53422816001 2025-07-10,06:14:40.000,191,10984129,12965,0,1752128079,13014.706138059999,45.75794670000323,53378.55518952 2025-07-10,06:14:41.000,191,10984131,13005,0,1752128080,13014.67919281999,45.75089757000387,53378.52025392 2025-07-10,06:14:42.000,191,10984125,12965,0,1752128081,13014.692665439994,45.73679930999788,53378.50627968 2025-07-10,06:14:43.000,191,10984160,13205,0,1752128082,13014.706138059999,45.75794670000323,53378.56217664001 2025-07-10,06:14:44.000,191,10984138,13005,0,1752128083,13014.69940174999,45.75794670000323,53378.51326680001 2025-07-10,06:14:45.000,191,10984078,13085,0,1752128084,13014.71961067999,45.74384844000451,53378.55518952 2025-07-10,06:14:46.000,191,10984115,13285,0,1752128085,13014.733083299994,45.800241479999386,53378.56916376 2025-07-10,06:14:47.000,191,10984132,12765,0,1752128086,13014.726346989999,45.77909409000131,53378.53422816001 2025-07-10,06:14:48.000,191,10984090,13045,0,1752128087,13014.78023746999,45.79319235000003,53378.55518952 2025-07-10,06:14:49.000,191,10984160,12805,0,1752128088,13014.78697378,45.79319235000003,53378.5482024 2025-07-10,06:14:50.000,191,10984101,13005,0,1752128089,13014.80044639999,45.8284380000041,53378.541215280005 2025-07-10,06:14:51.000,191,10984081,12845,0,1752128090,13014.84760057,45.79319235000003,53378.6180736 2025-07-10,06:14:52.000,191,10984111,12925,0,1752128091,13014.8678095,45.82138887000474,53378.52025392 2025-07-10,06:14:53.000,191,10984116,12925,0,1752128092,13014.894754739995,45.800241479999386,53378.51326680001 2025-07-10,06:14:54.000,191,10984078,13205,0,1752128093,13014.894754739995,45.84253626000282,53378.51326680001 2025-07-10,06:14:55.000,191,10984096,13125,0,1752128094,13014.914963669995,45.863683650000894,53378.53422816001 2025-07-10,06:14:56.000,191,10984105,13245,0,1752128095,13014.92169997999,45.83548713000346,53378.55518952 2025-07-10,06:14:57.000,191,10984085,13085,0,1752128096,13014.92169997999,45.84253626000282,53378.59711224 2025-07-10,06:14:58.000,191,10984093,12885,0,1752128097,13014.96211783999,45.84253626000282,53378.56916376 2025-07-10,06:14:59.000,191,10984116,12605,0,1752128098,13014.975590459995,45.8284380000041,53378.58313800001 2025-07-10,06:15:00.000,191,10984096,12925,0,1752128099,13014.98232676999,45.84253626000282,53378.53422816001 2025-07-10,06:15:01.000,191,10984109,12845,0,1752128100,13014.98906308,45.84253626000282,53378.51326680001 2025-07-10,06:15:02.000,191,10984143,13245,0,1752128101,13015.02274462999,45.87073278000025,53378.56217664001 2025-07-10,06:15:03.000,191,10984098,12965,0,1752128102,13015.04968987,45.856634520001535,53378.5482024 2025-07-10,06:15:04.000,191,10984110,12725,0,1752128103,13015.056426179995,45.84253626000282,53378.55518952 2025-07-10,06:15:05.000,191,10984116,12885,0,1752128104,13015.09010773,45.87073278000025,53378.58313800001 2025-07-10,06:15:06.000,191,10984130,13045,0,1752128105,13015.09010773,45.88483103999897,53378.5482024 2025-07-10,06:15:07.000,191,10984141,12965,0,1752128106,13015.117052969996,45.94122408000112,53378.6180736 2025-07-10,06:15:08.000,191,10984117,12965,0,1752128107,13015.137261899996,45.905978430004325,53378.57615088 2025-07-10,06:15:09.000,191,10984123,13165,0,1752128108,13015.157470829996,45.94827321000048,53378.5482024 2025-07-10,06:15:10.000,191,10984153,13285,0,1752128109,13015.157470829996,45.94827321000048,53378.58313800001 2025-07-10,06:15:11.000,191,10984156,12925,0,1752128110,13015.164207139991,45.98351886000455,53378.55518952 2025-07-10,06:15:12.000,191,10984107,13005,0,1752128111,13015.164207139991,45.96942059999856,53378.58313800001 2025-07-10,06:15:13.000,191,10984133,12845,0,1752128112,13015.19115238,46.01171538000199,53378.57615088 2025-07-10,06:15:14.000,191,10984152,12765,0,1752128113,13015.224833929991,45.95532233999984,53378.604099359996 2025-07-10,06:15:15.000,191,10984146,12805,0,1752128114,13015.231570240001,45.99056799000391,53378.56217664001 2025-07-10,06:15:16.000,191,10984114,12925,0,1752128115,13015.258515479996,45.96942059999856,53378.59711224 2025-07-10,06:15:17.000,191,10984162,12845,0,1752128116,13015.278724409996,45.98351886000455,53378.61108648001 2025-07-10,06:15:18.000,191,10984130,12925,0,1752128117,13015.285460719992,45.96942059999856,53378.61108648001 2025-07-10,06:15:19.000,191,10984119,12845,0,1752128118,13015.305669649992,46.00466625000263,53378.6180736 2025-07-10,06:15:20.000,191,10984122,12725,0,1752128119,13015.305669649992,45.98351886000455,53378.63204784001 2025-07-10,06:15:21.000,191,10984092,12885,0,1752128120,13015.346087509992,46.01171538000199,53378.64602208 2025-07-10,06:15:22.000,191,10984135,13125,0,1752128121,13015.325878579992,45.96942059999856,53378.6180736 2025-07-10,06:15:23.000,191,10984130,13165,0,1752128122,13015.352823820002,45.99056799000391,53378.6180736 2025-07-10,06:15:24.000,191,10984141,13165,0,1752128123,13015.366296439992,45.98351886000455,53378.604099359996 2025-07-10,06:15:25.000,191,10984157,13085,0,1752128124,13015.373032750002,46.01171538000199,53378.6180736 2025-07-10,06:15:26.000,191,10984108,13005,0,1752128125,13015.379769059997,46.00466625000263,53378.61108648001 2025-07-10,06:15:27.000,191,10984122,13125,0,1752128126,13015.366296439992,45.99761712000327,53378.639034960004 2025-07-10,06:15:28.000,191,10984134,13045,0,1752128127,13015.413450610002,46.01876451000135,53378.64602208 2025-07-10,06:15:29.000,191,10984104,13165,0,1752128128,13015.399977989997,46.032862770000065,53378.64602208 2025-07-10,06:15:30.000,191,10984195,13005,0,1752128129,13015.433659540002,46.025813640000706,53378.63204784001 2025-07-10,06:15:31.000,191,10984182,12925,0,1752128130,13015.453868470002,46.039911899999424,53378.659996320006 2025-07-10,06:15:32.000,191,10984140,12805,0,1752128131,13015.474077400002,46.06810842000414,53378.639034960004 2025-07-10,06:15:33.000,191,10984129,13205,0,1752128132,13015.501022639997,46.075157550003496,53378.659996320006 2025-07-10,06:15:34.000,191,10984124,12725,0,1752128133,13015.501022639997,46.06810842000414,53378.62506072 2025-07-10,06:15:35.000,191,10984160,12965,0,1752128134,13015.527967879993,46.11040320000029,53378.659996320006 2025-07-10,06:15:36.000,191,10984142,12925,0,1752128135,13015.548176809993,46.089255810002214,53378.62506072 2025-07-10,06:15:37.000,191,10984184,12845,0,1752128136,13015.575122050002,46.075157550003496,53378.64602208 2025-07-10,06:15:38.000,191,10984153,12685,0,1752128137,13015.568385739993,46.09630494000157,53378.6879448 2025-07-10,06:15:39.000,191,10984157,12965,0,1752128138,13015.588594669993,46.13859971999773,53378.66698344 2025-07-10,06:15:40.000,191,10984135,13205,0,1752128139,13015.615539910003,46.13155058999837,53378.70191904001 2025-07-10,06:15:41.000,191,10984112,12805,0,1752128140,13015.635748840003,46.14564885000436,53378.64602208 2025-07-10,06:15:42.000,191,10984157,13005,0,1752128141,13015.662694079998,46.13859971999773,53378.7228804 2025-07-10,06:15:43.000,191,10984102,12885,0,1752128142,13015.682903009998,46.14564885000436,53378.67397056 2025-07-10,06:15:44.000,191,10984133,12925,0,1752128143,13015.703111939998,46.16679624000244,53378.67397056 2025-07-10,06:15:45.000,191,10984149,13005,0,1752128144,13015.716584559988,46.15974711000308,53378.67397056 2025-07-10,06:15:46.000,191,10984132,13125,0,1752128145,13015.743529799998,46.18089450000116,53378.66698344 2025-07-10,06:15:47.000,191,10984158,12885,0,1752128146,13015.716584559988,46.1738453700018,53378.6879448 2025-07-10,06:15:48.000,191,10984205,12685,0,1752128147,13015.757002419989,46.19499275999988,53378.639034960004 2025-07-10,06:15:49.000,191,10984128,12685,0,1752128148,13015.763738729998,46.209091019998596,53378.63204784001 2025-07-10,06:15:50.000,191,10984134,12685,0,1752128149,13015.824365519999,46.202041889999236,53378.66698344 2025-07-10,06:15:51.000,191,10984142,12885,0,1752128150,13015.837838139989,46.19499275999988,53378.69493192 2025-07-10,06:15:52.000,191,10984140,12925,0,1752128151,13015.851310759994,46.22318928000459,53378.659996320006 2025-07-10,06:15:53.000,191,10984157,12725,0,1752128152,13015.844574449999,46.251385800002026,53378.71589328 2025-07-10,06:15:54.000,191,10984121,13125,0,1752128153,13015.905201239999,46.24433667000267,53378.708906160005 2025-07-10,06:15:55.000,191,10984137,12765,0,1752128154,13015.89846492999,46.265484060000745,53378.74384176 2025-07-10,06:15:56.000,191,10984097,12965,0,1752128155,13015.93888278999,46.24433667000267,53378.69493192 2025-07-10,06:15:57.000,191,10984162,12765,0,1752128156,13015.95909171999,46.272533190000104,53378.75082888001 2025-07-10,06:15:58.000,191,10984082,12965,0,1752128157,13015.97930064999,46.29368057999818,53378.77877736001 2025-07-10,06:15:59.000,191,10984091,12845,0,1752128158,13015.99950957999,46.272533190000104,53378.73685464 2025-07-10,06:16:00.000,191,10984157,13045,0,1752128159,13016.01971850999,46.27958231999946,53378.72986752001 2025-07-10,06:16:01.000,191,10984191,12605,0,1752128160,13016.02645482,46.28663144999882,53378.7228804 2025-07-10,06:16:02.000,191,10984104,13085,0,1752128161,13016.06687268,46.32892623000225,53378.70191904001 2025-07-10,06:16:03.000,191,10984097,12805,0,1752128162,13016.093817919995,46.29368057999818,53378.7228804 2025-07-10,06:16:04.000,191,10984084,12965,0,1752128163,13016.08034529999,46.300729710004816,53378.757816000005 2025-07-10,06:16:05.000,191,10984107,12925,0,1752128164,13016.12749947,46.314827970003535,53378.73685464 2025-07-10,06:16:06.000,191,10984137,13085,0,1752128165,13016.16118101999,46.36417187999905,53378.72986752001 2025-07-10,06:16:07.000,191,10984141,12765,0,1752128166,13016.20159887999,46.34302449000097,53378.74384176 2025-07-10,06:16:08.000,191,10984185,12845,0,1752128167,13016.22180780999,46.35007362000033,53378.72986752001 2025-07-10,06:16:09.000,191,10984055,13085,0,1752128168,13016.24201673999,46.35007362000033,53378.74384176 2025-07-10,06:16:10.000,191,10984113,12885,0,1752128169,13016.26222566999,46.35007362000033,53378.74384176 2025-07-10,06:16:11.000,191,10984138,12605,0,1752128170,13016.275698289995,46.35007362000033,53378.82070008001 2025-07-10,06:16:12.000,191,10984167,12725,0,1752128171,13016.336325079996,46.37827013999777,53378.7927516 2025-07-10,06:16:13.000,191,10984141,12925,0,1752128172,13016.363270319991,46.37827013999777,53378.82070008001 2025-07-10,06:16:14.000,191,10984121,12925,0,1752128173,13016.37000663,46.42761405000056,53378.85563568 2025-07-10,06:16:15.000,191,10984167,12765,0,1752128174,13016.423897109991,46.3853192700044,53378.86960992001 2025-07-10,06:16:16.000,191,10984131,12885,0,1752128175,13016.423897109991,46.42761405000056,53378.89057128 2025-07-10,06:16:17.000,191,10984123,12605,0,1752128176,13016.464314969991,46.448761439998634,53378.89057128 2025-07-10,06:16:18.000,191,10984119,12685,0,1752128177,13016.471051280001,46.42761405000056,53378.84166144 2025-07-10,06:16:19.000,191,10984144,12925,0,1752128178,13016.457578659996,46.39236840000376,53378.85563568 2025-07-10,06:16:20.000,191,10984116,13045,0,1752128179,13016.511469140001,46.45581056999799,53378.89057128 2025-07-10,06:16:21.000,191,10984132,12965,0,1752128180,13016.484523899991,46.47695796000335,53378.85563568 2025-07-10,06:16:22.000,191,10984141,12765,0,1752128181,13016.518205449996,46.46990883000399,53378.876597040005 2025-07-10,06:16:23.000,191,10984111,12805,0,1752128182,13016.545150689992,46.491056220002065,53378.88358416 2025-07-10,06:16:24.000,191,10984120,13005,0,1752128183,13016.545150689992,46.498105350001424,53378.96044248 2025-07-10,06:16:25.000,191,10984088,12805,0,1752128184,13016.599041169997,46.491056220002065,53378.974416720004 2025-07-10,06:16:26.000,191,10984082,13005,0,1752128185,13016.619250099997,46.50515448000078,53378.939481119996 2025-07-10,06:16:27.000,191,10984104,13045,0,1752128186,13016.639459029997,46.53335099999822,53378.939481119996 2025-07-10,06:16:28.000,191,10984101,12885,0,1752128187,13016.659667959997,46.51220361000014,53378.95345536 2025-07-10,06:16:29.000,191,10984113,13125,0,1752128188,13016.639459029997,46.50515448000078,53379.0023652 2025-07-10,06:16:30.000,191,10984097,13085,0,1752128189,13016.666404269992,46.52630186999886,53378.995378080006 2025-07-10,06:16:31.000,191,10984118,12845,0,1752128190,13016.693349510002,46.547449260004214,53378.96742960001 2025-07-10,06:16:32.000,191,10984106,13125,0,1752128191,13016.720294749997,46.53335099999822,53378.94646824001 2025-07-10,06:16:33.000,191,10984150,13125,0,1752128192,13016.727031059992,46.55449839000357,53378.88358416 2025-07-10,06:16:34.000,191,10984114,13125,0,1752128193,13016.760712609997,46.56154752000293,53378.86960992001 2025-07-10,06:16:35.000,191,10984072,12805,0,1752128194,13016.740503679997,46.53335099999822,53378.8626228 2025-07-10,06:16:36.000,191,10984145,13005,0,1752128195,13016.740503679997,46.540400130004855,53378.84864856001 2025-07-10,06:16:37.000,191,10984108,12965,0,1752128196,13016.794394160002,46.56859665000229,53378.827687200006 2025-07-10,06:16:38.000,191,10984121,12805,0,1752128197,13016.787657849993,46.57564578000165,53378.81371296 2025-07-10,06:16:39.000,191,10984127,12765,0,1752128198,13016.821339399998,46.58974404000037,53378.84864856001 2025-07-10,06:16:40.000,191,10984172,12885,0,1752128199,13016.834812020003,46.57564578000165,53378.8626228 2025-07-10,06:16:41.000,191,10984092,12765,0,1752128200,13016.848284639993,46.59679316999973,53378.84864856001 2025-07-10,06:16:42.000,191,10984143,13005,0,1752128201,13016.908911429993,46.55449839000357,53378.89755840001 2025-07-10,06:16:43.000,191,10984114,12885,0,1752128202,13016.915647739988,46.59679316999973,53378.89755840001 2025-07-10,06:16:44.000,191,10984124,12965,0,1752128203,13016.949329289993,46.610891429998446,53378.91851976001 2025-07-10,06:16:45.000,191,10984103,13165,0,1752128204,13016.949329289993,46.58269491000101,53378.925506880005 2025-07-10,06:16:46.000,191,10984053,12965,0,1752128205,13017.009956079994,46.63908795000316,53379.01633944001 2025-07-10,06:16:47.000,191,10984131,12605,0,1752128206,13017.016692389989,46.63908795000316,53379.03031368 2025-07-10,06:16:48.000,191,10984143,12805,0,1752128207,13017.050373939994,46.64613708000252,53378.94646824001 2025-07-10,06:16:49.000,191,10984152,12925,0,1752128208,13017.077319179989,46.63908795000316,53379.02332656 2025-07-10,06:16:50.000,191,10984110,12965,0,1752128209,13017.11773703999,46.660235340001236,53379.044287920005 2025-07-10,06:16:51.000,191,10984128,12765,0,1752128210,13017.151418589994,46.709579250004026,53379.00935232 2025-07-10,06:16:52.000,191,10984057,12925,0,1752128211,13017.191836449994,46.69548098999803,53379.08621064001 2025-07-10,06:16:53.000,191,10984142,12925,0,1752128212,13017.225518,46.68843185999867,53379.06524928001 2025-07-10,06:16:54.000,191,10984137,13125,0,1752128213,13017.272672169995,46.70253012000467,53379.03730080001 2025-07-10,06:16:55.000,191,10984109,12725,0,1752128214,13017.292881099995,46.73777577000146,53379.07922352 2025-07-10,06:16:56.000,191,10984129,13165,0,1752128215,13017.28614479,46.709579250004026,53379.05826216 2025-07-10,06:16:57.000,191,10984150,12765,0,1752128216,13017.38045312999,46.716628380003385,53379.12114624 2025-07-10,06:16:58.000,191,10984127,13125,0,1752128217,13017.44781623,46.75892315999954,53379.15608184001 2025-07-10,06:16:59.000,191,10984130,12605,0,1752128218,13017.46128884999,46.75892315999954,53379.15608184001 2025-07-10,06:17:00.000,191,10984150,12965,0,1752128219,13017.454552539995,46.74482490000082,53379.12813336 2025-07-10,06:17:01.000,191,10984134,12845,0,1752128220,13017.50844302,46.723677510002744,53379.15608184001 2025-07-10,06:17:02.000,191,10984123,13085,0,1752128221,13017.54212456999,46.7307266400021,53379.12813336 2025-07-10,06:17:03.000,191,10984145,13085,0,1752128222,13017.54886088,46.69548098999803,53379.1770432 2025-07-10,06:17:04.000,191,10984147,12965,0,1752128223,13017.582542429991,46.7307266400021,53379.19101744 2025-07-10,06:17:05.000,191,10984161,12965,0,1752128224,13017.616223979996,46.70253012000467,53379.21896592 2025-07-10,06:17:06.000,191,10984126,12925,0,1752128225,13017.58927874,46.723677510002744,53379.21896592 2025-07-10,06:17:07.000,191,10984150,12725,0,1752128226,13017.636432909996,46.7307266400021,53379.19800456 2025-07-10,06:17:08.000,191,10984118,13285,0,1752128227,13017.663378149991,46.716628380003385,53379.23294016001 2025-07-10,06:17:09.000,191,10984143,13245,0,1752128228,13017.670114460001,46.74482490000082,53379.21896592 2025-07-10,06:17:10.000,191,10984123,13085,0,1752128229,13017.703796009991,46.7659722899989,53379.23992728 2025-07-10,06:17:11.000,191,10984119,12765,0,1752128230,13017.703796009991,46.716628380003385,53379.28883712 2025-07-10,06:17:12.000,191,10984136,13005,0,1752128231,13017.717268629996,46.7307266400021,53379.309798480004 2025-07-10,06:17:13.000,191,10984133,12925,0,1752128232,13017.724004939992,46.79416881000361,53379.25390152001 2025-07-10,06:17:14.000,191,10984107,12925,0,1752128233,13017.811576970002,46.716628380003385,53379.309798480004 2025-07-10,06:17:15.000,191,10984079,12885,0,1752128234,13017.777895419997,46.716628380003385,53379.30281136001 2025-07-10,06:17:16.000,191,10984107,13045,0,1752128235,13017.771159110001,46.73777577000146,53379.309798480004 2025-07-10,06:17:17.000,191,10984114,12965,0,1752128236,13017.838522209997,46.716628380003385,53379.28883712 2025-07-10,06:17:18.000,191,10984125,13125,0,1752128237,13017.845258519992,46.709579250004026,53379.34473408 2025-07-10,06:17:19.000,191,10984145,12965,0,1752128238,13017.872203760002,46.7659722899989,53379.30281136001 2025-07-10,06:17:20.000,191,10984119,12965,0,1752128239,13017.899148999997,46.75892315999954,53379.309798480004 2025-07-10,06:17:21.000,191,10984123,13005,0,1752128240,13017.905885309992,46.716628380003385,53379.32377272001 2025-07-10,06:17:22.000,191,10984140,12965,0,1752128241,13017.932830550002,46.7307266400021,53379.358708320004 2025-07-10,06:17:23.000,191,10984158,12965,0,1752128242,13017.979984719997,46.723677510002744,53379.3866568 2025-07-10,06:17:24.000,191,10984171,12885,0,1752128243,13017.993457340002,46.7307266400021,53379.3866568 2025-07-10,06:17:25.000,191,10984130,12925,0,1752128244,13018.027138889993,46.723677510002744,53379.379669680005 2025-07-10,06:17:26.000,191,10984120,12805,0,1752128245,13018.013666270002,46.7307266400021,53379.3866568 2025-07-10,06:17:27.000,191,10984173,12885,0,1752128246,13018.040611509998,46.709579250004026,53379.42159240001 2025-07-10,06:17:28.000,191,10984156,12845,0,1752128247,13018.074293059988,46.723677510002744,53379.428579520005 2025-07-10,06:17:29.000,191,10984165,12965,0,1752128248,13018.074293059988,46.74482490000082,53379.40063104001 2025-07-10,06:17:30.000,191,10984182,12725,0,1752128249,13018.107974609993,46.75892315999954,53379.3866568 2025-07-10,06:17:31.000,191,10984176,13205,0,1752128250,13018.101238299998,46.723677510002744,53379.40761816 2025-07-10,06:17:32.000,191,10984157,12805,0,1752128251,13018.114710919988,46.7307266400021,53379.34473408 2025-07-10,06:17:33.000,191,10984111,12845,0,1752128252,13018.134919849988,46.75187403000018,53379.379669680005 2025-07-10,06:17:34.000,191,10984159,12765,0,1752128253,13018.168601399993,46.74482490000082,53379.456528 2025-07-10,06:17:35.000,191,10984166,13125,0,1752128254,13018.182074019998,46.77302141999826,53379.49146360001 2025-07-10,06:17:36.000,191,10984106,12965,0,1752128255,13018.175337709989,46.74482490000082,53379.43556664 2025-07-10,06:17:37.000,191,10984159,12965,0,1752128256,13018.195546639989,46.7659722899989,53379.44255376 2025-07-10,06:17:38.000,191,10984168,12925,0,1752128257,13018.229228189994,46.78007055000489,53379.43556664 2025-07-10,06:17:39.000,191,10984169,12925,0,1752128258,13018.256173429989,46.75892315999954,53379.477489360004 2025-07-10,06:17:40.000,191,10984110,12845,0,1752128259,13018.269646049994,46.7659722899989,53379.46351512 2025-07-10,06:17:41.000,191,10984112,12925,0,1752128260,13018.262909739999,46.73777577000146,53379.498450720006 2025-07-10,06:17:42.000,191,10984134,13085,0,1752128261,13018.283118669999,46.7659722899989,53379.526399200004 2025-07-10,06:17:43.000,191,10984139,12885,0,1752128262,13018.283118669999,46.7659722899989,53379.456528 2025-07-10,06:17:44.000,191,10984182,13125,0,1752128263,13018.296591289989,46.78007055000489,53379.44954088001 2025-07-10,06:17:45.000,191,10984124,13005,0,1752128264,13018.330272839994,46.77302141999826,53379.49146360001 2025-07-10,06:17:46.000,191,10984198,12965,0,1752128265,13018.33700914999,46.7659722899989,53379.456528 2025-07-10,06:17:47.000,191,10984157,12725,0,1752128266,13018.310063909994,46.79416881000361,53379.53338632 2025-07-10,06:17:48.000,191,10984147,12845,0,1752128267,13018.33700914999,46.75187403000018,53379.47050224001 2025-07-10,06:17:49.000,191,10984121,12765,0,1752128268,13018.350481769994,46.77302141999826,53379.49146360001 2025-07-10,06:17:50.000,191,10984136,12765,0,1752128269,13018.350481769994,46.78007055000489,53379.49146360001 2025-07-10,06:17:51.000,191,10984171,12885,0,1752128270,13018.363954389999,46.77302141999826,53379.526399200004 2025-07-10,06:17:52.000,191,10984159,13125,0,1752128271,13018.39763593999,46.75187403000018,53379.51242496 2025-07-10,06:17:53.000,191,10984120,12925,0,1752128272,13018.451526419994,46.77302141999826,53379.5613348 2025-07-10,06:17:54.000,191,10984137,13205,0,1752128273,13018.471735349995,46.75892315999954,53379.58229616 2025-07-10,06:17:55.000,191,10984133,12845,0,1752128274,13018.46499904,46.7659722899989,53379.55434768 2025-07-10,06:17:56.000,191,10984158,13085,0,1752128275,13018.471735349995,46.74482490000082,53379.51941208001 2025-07-10,06:17:57.000,191,10984129,12925,0,1752128276,13018.491944279995,46.78007055000489,53379.54037344001 2025-07-10,06:17:58.000,191,10984140,13005,0,1752128277,13018.5054169,46.78007055000489,53379.50543784 2025-07-10,06:17:59.000,191,10984137,12605,0,1752128278,13018.5054169,46.78711968000425,53379.55434768 2025-07-10,06:18:00.000,191,10984147,12965,0,1752128279,13018.51888951999,46.80826707000233,53379.58928328001 2025-07-10,06:18:01.000,191,10984115,13125,0,1752128280,13018.53909844999,46.78007055000489,53379.547360560005 2025-07-10,06:18:02.000,191,10984131,12965,0,1752128281,13018.53909844999,46.77302141999826,53379.51242496 2025-07-10,06:18:03.000,191,10984116,13085,0,1752128282,13018.57951630999,46.80121794000297,53379.547360560005 2025-07-10,06:18:04.000,191,10984141,12765,0,1752128283,13018.61993416999,46.80826707000233,53379.56832192001 2025-07-10,06:18:05.000,191,10984101,12805,0,1752128284,13018.62667048,46.78711968000425,53379.526399200004 2025-07-10,06:18:06.000,191,10984118,12805,0,1752128285,13018.68729727,46.75187403000018,53379.58928328001 2025-07-10,06:18:07.000,191,10984121,12965,0,1752128286,13018.64687941,46.75892315999954,53379.56832192001 2025-07-10,06:18:08.000,191,10984156,12885,0,1752128287,13018.66035202999,46.7659722899989,53379.61024464 2025-07-10,06:18:09.000,191,10984165,12805,0,1752128288,13018.70076988999,46.75892315999954,53379.57530904 2025-07-10,06:18:10.000,191,10984190,12725,0,1752128289,13018.74118774999,46.7659722899989,53379.57530904 2025-07-10,06:18:11.000,191,10984121,13005,0,1752128290,13018.72771513,46.74482490000082,53379.58229616 2025-07-10,06:18:12.000,191,10984087,12805,0,1752128291,13018.74792406,46.74482490000082,53379.60325752 2025-07-10,06:18:13.000,191,10984117,12645,0,1752128292,13018.76139667999,46.75892315999954,53379.61723176001 2025-07-10,06:18:14.000,191,10984146,12965,0,1752128293,13018.76813299,46.73777577000146,53379.61024464 2025-07-10,06:18:15.000,191,10984114,13285,0,1752128294,13018.815287159996,46.69548098999803,53379.61024464 2025-07-10,06:18:16.000,191,10984127,12845,0,1752128295,13018.76813299,46.70253012000467,53379.631206 2025-07-10,06:18:17.000,191,10984126,13005,0,1752128296,13018.822023469991,46.69548098999803,53379.61024464 2025-07-10,06:18:18.000,191,10984115,12845,0,1752128297,13018.781605609991,46.709579250004026,53379.61024464 2025-07-10,06:18:19.000,191,10984102,12885,0,1752128298,13018.82875978,46.681382729999314,53379.5613348 2025-07-10,06:18:20.000,191,10984102,12885,0,1752128299,13018.815287159996,46.7307266400021,53379.63819312001 2025-07-10,06:18:21.000,191,10984159,12845,0,1752128300,13018.80855085,46.70253012000467,53379.631206 2025-07-10,06:18:22.000,191,10984121,12805,0,1752128301,13018.848968710001,46.69548098999803,53379.596270400005 2025-07-10,06:18:23.000,191,10984109,13005,0,1752128302,13018.82875978,46.70253012000467,53379.645180240004 2025-07-10,06:18:24.000,191,10984144,12965,0,1752128303,13018.862441329991,46.681382729999314,53379.645180240004 2025-07-10,06:18:25.000,191,10984164,12925,0,1752128304,13018.889386570001,46.667284470000595,53379.666141600006 2025-07-10,06:18:26.000,191,10984081,12845,0,1752128305,13018.835496089996,46.63908795000316,53379.65216736 2025-07-10,06:18:27.000,191,10984096,13045,0,1752128306,13018.842232399991,46.674333599999954,53379.63819312001 2025-07-10,06:18:28.000,191,10984144,12885,0,1752128307,13018.862441329991,46.6320388200038,53379.666141600006 2025-07-10,06:18:29.000,191,10984156,12765,0,1752128308,13018.869177640001,46.64613708000252,53379.631206 2025-07-10,06:18:30.000,191,10984102,12925,0,1752128309,13018.896122879996,46.674333599999954,53379.631206 2025-07-10,06:18:31.000,191,10984141,12765,0,1752128310,13018.875913949996,46.660235340001236,53379.631206 2025-07-10,06:18:32.000,191,10984105,12805,0,1752128311,13018.902859189991,46.667284470000595,53379.68710296001 2025-07-10,06:18:33.000,191,10984130,12845,0,1752128312,13018.923068119992,46.62498969000444,53379.666141600006 2025-07-10,06:18:34.000,191,10984112,13245,0,1752128313,13018.902859189991,46.65318621000188,53379.67312872 2025-07-10,06:18:35.000,191,10984089,12805,0,1752128314,13018.950013360001,46.64613708000252,53379.68011584 2025-07-10,06:18:36.000,191,10984115,12925,0,1752128315,13018.950013360001,46.667284470000595,53379.694090080004 2025-07-10,06:18:37.000,191,10984074,13205,0,1752128316,13018.909595500001,46.65318621000188,53379.7010772 2025-07-10,06:18:38.000,191,10984096,12805,0,1752128317,13018.936540739996,46.667284470000595,53379.68011584 2025-07-10,06:18:39.000,191,10984059,12765,0,1752128318,13018.976958599997,46.6320388200038,53379.65216736 2025-07-10,06:18:40.000,191,10984143,13125,0,1752128319,13018.970222290001,46.681382729999314,53379.645180240004 2025-07-10,06:18:41.000,191,10984147,13005,0,1752128320,13018.970222290001,46.681382729999314,53379.715051440005 2025-07-10,06:18:42.000,191,10984143,13125,0,1752128321,13018.990431220001,46.674333599999954,53379.68710296001 2025-07-10,06:18:43.000,191,10984086,13245,0,1752128322,13019.003903839992,46.681382729999314,53379.666141600006 2025-07-10,06:18:44.000,191,10984130,12925,0,1752128323,13019.003903839992,46.68843185999867,53379.666141600006 2025-07-10,06:18:45.000,191,10984112,12845,0,1752128324,13019.017376459997,46.667284470000595,53379.715051440005 2025-07-10,06:18:46.000,191,10984148,12765,0,1752128325,13019.017376459997,46.660235340001236,53379.74299992 2025-07-10,06:18:47.000,191,10984134,12965,0,1752128326,13019.051058010002,46.681382729999314,53379.70806432001 2025-07-10,06:18:48.000,191,10984165,12885,0,1752128327,13019.024112769992,46.69548098999803,53379.70806432001 2025-07-10,06:18:49.000,191,10984107,13285,0,1752128328,13019.078003249997,46.674333599999954,53379.763961280005 2025-07-10,06:18:50.000,191,10984110,13165,0,1752128329,13019.104948489992,46.70253012000467,53379.74299992 2025-07-10,06:18:51.000,191,10984098,13045,0,1752128330,13019.118421109997,46.674333599999954,53379.79190976 2025-07-10,06:18:52.000,191,10984153,12845,0,1752128331,13019.125157419992,46.674333599999954,53379.72203856 2025-07-10,06:18:53.000,191,10984169,12925,0,1752128332,13019.138630039997,46.660235340001236,53379.79190976 2025-07-10,06:18:54.000,191,10984120,13285,0,1752128333,13019.172311590002,46.667284470000595,53379.7709484 2025-07-10,06:18:55.000,191,10984097,12965,0,1752128334,13019.219465759998,46.681382729999314,53379.77793552 2025-07-10,06:18:56.000,191,10984083,12965,0,1752128335,13019.205993139993,46.70253012000467,53379.77793552 2025-07-10,06:18:57.000,191,10984096,12725,0,1752128336,13019.232938380002,46.69548098999803,53379.78492264001 2025-07-10,06:18:58.000,191,10984126,12885,0,1752128337,13019.212729450002,46.716628380003385,53379.812871120004 2025-07-10,06:18:59.000,191,10984103,13085,0,1752128338,13019.192520520002,46.681382729999314,53379.74299992 2025-07-10,06:19:00.000,191,10984087,13005,0,1752128339,13019.246410999993,46.681382729999314,53379.77793552 2025-07-10,06:19:01.000,191,10984079,12645,0,1752128340,13019.212729450002,46.723677510002744,53379.77793552 2025-07-10,06:19:02.000,191,10984140,12965,0,1752128341,13019.205993139993,46.70253012000467,53379.73601280001 2025-07-10,06:19:03.000,191,10984131,12925,0,1752128342,13019.212729450002,46.68843185999867,53379.77793552 2025-07-10,06:19:04.000,191,10984113,13005,0,1752128343,13019.219465759998,46.681382729999314,53379.81985824 2025-07-10,06:19:05.000,191,10984058,12925,0,1752128344,13019.205993139993,46.70253012000467,53379.77793552 2025-07-10,06:19:06.000,191,10984176,12645,0,1752128345,13019.219465759998,46.68843185999867,53379.75697416001 2025-07-10,06:19:07.000,191,10984063,12845,0,1752128346,13019.239674689998,46.674333599999954,53379.81985824 2025-07-10,06:19:08.000,191,10984119,13125,0,1752128347,13019.219465759998,46.674333599999954,53379.77793552 2025-07-10,06:19:09.000,191,10984118,12885,0,1752128348,13019.253147310003,46.660235340001236,53379.79190976 2025-07-10,06:19:10.000,191,10984094,12965,0,1752128349,13019.219465759998,46.667284470000595,53379.77793552 2025-07-10,06:19:11.000,191,10984126,12885,0,1752128350,13019.259883619998,46.64613708000252,53379.763961280005 2025-07-10,06:19:12.000,191,10984094,12765,0,1752128351,13019.239674689998,46.674333599999954,53379.74998704 2025-07-10,06:19:13.000,191,10984110,12765,0,1752128352,13019.239674689998,46.64613708000252,53379.7709484 2025-07-10,06:19:14.000,191,10984137,12925,0,1752128353,13019.179047899997,46.65318621000188,53379.68710296001 2025-07-10,06:19:15.000,191,10984129,13085,0,1752128354,13019.192520520002,46.667284470000595,53379.72902568 2025-07-10,06:19:16.000,191,10984106,12965,0,1752128355,13019.212729450002,46.62498969000444,53379.77793552 2025-07-10,06:19:17.000,191,10984104,12965,0,1752128356,13019.219465759998,46.63908795000316,53379.73601280001 2025-07-10,06:19:18.000,191,10984108,13125,0,1752128357,13019.226202069993,46.63908795000316,53379.7709484 2025-07-10,06:19:19.000,191,10984113,12845,0,1752128358,13019.246410999993,46.64613708000252,53379.72203856 2025-07-10,06:19:20.000,191,10984104,13205,0,1752128359,13019.273356240003,46.59679316999973,53379.74998704 2025-07-10,06:19:21.000,191,10984105,13005,0,1752128360,13019.266619929993,46.56859665000229,53379.763961280005 2025-07-10,06:19:22.000,191,10984090,12965,0,1752128361,13019.239674689998,46.610891429998446,53379.72203856 2025-07-10,06:19:23.000,191,10984084,12805,0,1752128362,13019.232938380002,46.58974404000037,53379.74998704 2025-07-10,06:19:24.000,191,10984141,13245,0,1752128363,13019.226202069993,46.59679316999973,53379.74299992 2025-07-10,06:19:25.000,191,10984139,12685,0,1752128364,13019.246410999993,46.63908795000316,53379.75697416001 2025-07-10,06:19:26.000,191,10984137,13045,0,1752128365,13019.259883619998,46.617940559997805,53379.833832480006 2025-07-10,06:19:27.000,191,10984129,12765,0,1752128366,13019.259883619998,46.62498969000444,53379.74998704 2025-07-10,06:19:28.000,191,10984115,12965,0,1752128367,13019.253147310003,46.62498969000444,53379.763961280005 2025-07-10,06:19:29.000,191,10984159,12805,0,1752128368,13019.259883619998,46.63908795000316,53379.74299992 2025-07-10,06:19:30.000,191,10984164,12965,0,1752128369,13019.246410999993,46.6320388200038,53379.77793552 2025-07-10,06:19:31.000,191,10984113,12965,0,1752128370,13019.219465759998,46.62498969000444,53379.72203856 2025-07-10,06:19:32.000,191,10984165,12765,0,1752128371,13019.232938380002,46.617940559997805,53379.73601280001 2025-07-10,06:19:33.000,191,10984081,12925,0,1752128372,13019.239674689998,46.62498969000444,53379.72203856 2025-07-10,06:19:34.000,191,10984105,12965,0,1752128373,13019.259883619998,46.610891429998446,53379.73601280001 2025-07-10,06:19:35.000,191,10984117,12885,0,1752128374,13019.259883619998,46.64613708000252,53379.75697416001 2025-07-10,06:19:36.000,191,10984140,13005,0,1752128375,13019.226202069993,46.64613708000252,53379.70806432001 2025-07-10,06:19:37.000,191,10984146,12885,0,1752128376,13019.219465759998,46.60384229999909,53379.694090080004 2025-07-10,06:19:38.000,191,10984068,12765,0,1752128377,13019.219465759998,46.617940559997805,53379.72203856 2025-07-10,06:19:39.000,191,10984135,12925,0,1752128378,13019.212729450002,46.6320388200038,53379.694090080004 2025-07-10,06:19:40.000,191,10984148,12765,0,1752128379,13019.205993139993,46.65318621000188,53379.72902568 2025-07-10,06:19:41.000,191,10984179,13005,0,1752128380,13019.266619929993,46.62498969000444,53379.73601280001 2025-07-10,06:19:42.000,191,10984101,12965,0,1752128381,13019.232938380002,46.62498969000444,53379.78492264001 2025-07-10,06:19:43.000,191,10984128,12885,0,1752128382,13019.212729450002,46.62498969000444,53379.72902568 2025-07-10,06:19:44.000,191,10984108,12885,0,1752128383,13019.219465759998,46.62498969000444,53379.763961280005 2025-07-10,06:19:45.000,191,10984166,13045,0,1752128384,13019.219465759998,46.64613708000252,53379.74998704 2025-07-10,06:19:46.000,191,10984146,12965,0,1752128385,13019.246410999993,46.660235340001236,53379.73601280001 2025-07-10,06:19:47.000,191,10984176,12845,0,1752128386,13019.246410999993,46.667284470000595,53379.74299992 2025-07-10,06:19:48.000,191,10984173,12765,0,1752128387,13019.219465759998,46.68843185999867,53379.73601280001 2025-07-10,06:19:49.000,191,10984168,12925,0,1752128388,13019.239674689998,46.68843185999867,53379.74998704 2025-07-10,06:19:50.000,191,10984113,12645,0,1752128389,13019.273356240003,46.69548098999803,53379.73601280001 2025-07-10,06:19:51.000,191,10984157,12925,0,1752128390,13019.266619929993,46.667284470000595,53379.74299992 2025-07-10,06:19:52.000,191,10984155,13045,0,1752128391,13019.280092549998,46.660235340001236,53379.72902568 2025-07-10,06:19:53.000,191,10984158,12845,0,1752128392,13019.253147310003,46.674333599999954,53379.763961280005 2025-07-10,06:19:54.000,191,10984131,13045,0,1752128393,13019.320510409998,46.681382729999314,53379.74299992 2025-07-10,06:19:55.000,191,10984149,12965,0,1752128394,13019.286828859993,46.674333599999954,53379.72902568 2025-07-10,06:19:56.000,191,10984155,13085,0,1752128395,13019.313774099988,46.674333599999954,53379.763961280005 2025-07-10,06:19:57.000,191,10984119,12885,0,1752128396,13019.307037789993,46.63908795000316,53379.74998704 2025-07-10,06:19:58.000,191,10984119,13165,0,1752128397,13019.300301479998,46.660235340001236,53379.74299992 2025-07-10,06:19:59.000,191,10984123,13005,0,1752128398,13019.300301479998,46.667284470000595,53379.70806432001 2025-07-10,06:20:00.000,191,10984135,13045,0,1752128399,13019.239674689998,46.6320388200038,53379.645180240004 2025-07-10,06:20:01.000,191,10984153,12885,0,1752128400,13019.253147310003,46.674333599999954,53379.68011584 2025-07-10,06:20:02.000,191,10984151,13125,0,1752128401,13019.266619929993,46.660235340001236,53379.74299992 2025-07-10,06:20:03.000,191,10984115,12925,0,1752128402,13019.259883619998,46.674333599999954,53379.72203856 2025-07-10,06:20:04.000,191,10984157,13085,0,1752128403,13019.273356240003,46.65318621000188,53379.68710296001 2025-07-10,06:20:05.000,191,10984168,13045,0,1752128404,13019.246410999993,46.667284470000595,53379.72902568 2025-07-10,06:20:06.000,191,10984142,12965,0,1752128405,13019.219465759998,46.674333599999954,53379.694090080004 2025-07-10,06:20:07.000,191,10984149,12805,0,1752128406,13019.232938380002,46.660235340001236,53379.666141600006 2025-07-10,06:20:08.000,191,10984166,13125,0,1752128407,13019.212729450002,46.610891429998446,53379.63819312001 2025-07-10,06:20:09.000,191,10984132,12925,0,1752128408,13019.246410999993,46.660235340001236,53379.68011584 2025-07-10,06:20:10.000,191,10984142,12765,0,1752128409,13019.232938380002,46.6320388200038,53379.65915448001 2025-07-10,06:20:11.000,191,10984126,12765,0,1752128410,13019.246410999993,46.617940559997805,53379.70806432001 2025-07-10,06:20:12.000,191,10984152,13165,0,1752128411,13019.226202069993,46.64613708000252,53379.68011584 2025-07-10,06:20:13.000,191,10984149,13125,0,1752128412,13019.226202069993,46.617940559997805,53379.68710296001 2025-07-10,06:20:14.000,191,10984164,12965,0,1752128413,13019.232938380002,46.64613708000252,53379.73601280001 2025-07-10,06:20:15.000,191,10984156,13205,0,1752128414,13019.280092549998,46.62498969000444,53379.67312872 2025-07-10,06:20:16.000,191,10984144,12925,0,1752128415,13019.259883619998,46.62498969000444,53379.68011584 2025-07-10,06:20:17.000,191,10984161,12925,0,1752128416,13019.246410999993,46.610891429998446,53379.72203856 2025-07-10,06:20:18.000,191,10984098,12885,0,1752128417,13019.246410999993,46.62498969000444,53379.67312872 2025-07-10,06:20:19.000,191,10984127,12805,0,1752128418,13019.253147310003,46.610891429998446,53379.67312872 2025-07-10,06:20:20.000,191,10984133,13045,0,1752128419,13019.253147310003,46.65318621000188,53379.694090080004 2025-07-10,06:20:21.000,191,10984119,12765,0,1752128420,13019.253147310003,46.660235340001236,53379.65216736 2025-07-10,06:20:22.000,191,10984179,12965,0,1752128421,13019.259883619998,46.63908795000316,53379.67312872 2025-07-10,06:20:23.000,191,10984119,12925,0,1752128422,13019.239674689998,46.65318621000188,53379.68710296001 2025-07-10,06:20:24.000,191,10984153,13285,0,1752128423,13019.232938380002,46.64613708000252,53379.68011584 2025-07-10,06:20:25.000,191,10984138,13205,0,1752128424,13019.266619929993,46.610891429998446,53379.715051440005 2025-07-10,06:20:26.000,191,10984155,12845,0,1752128425,13019.259883619998,46.62498969000444,53379.68710296001 2025-07-10,06:20:27.000,191,10984156,12725,0,1752128426,13019.259883619998,46.59679316999973,53379.694090080004 2025-07-10,06:20:28.000,191,10984161,13085,0,1752128427,13019.226202069993,46.62498969000444,53379.67312872 2025-07-10,06:20:29.000,191,10984139,13005,0,1752128428,13019.212729450002,46.60384229999909,53379.67312872 2025-07-10,06:20:30.000,191,10984135,13085,0,1752128429,13019.192520520002,46.65318621000188,53379.65216736 2025-07-10,06:20:31.000,191,10984164,12845,0,1752128430,13019.219465759998,46.59679316999973,53379.58928328001 2025-07-10,06:20:32.000,191,10984206,12925,0,1752128431,13019.219465759998,46.6320388200038,53379.63819312001 2025-07-10,06:20:33.000,191,10984127,13205,0,1752128432,13019.253147310003,46.6320388200038,53379.65216736 2025-07-10,06:20:34.000,191,10984162,12925,0,1752128433,13019.239674689998,46.610891429998446,53379.666141600006 2025-07-10,06:20:35.000,191,10984108,12805,0,1752128434,13019.239674689998,46.58269491000101,53379.61723176001 2025-07-10,06:20:36.000,191,10984141,12805,0,1752128435,13019.226202069993,46.62498969000444,53379.61723176001 2025-07-10,06:20:37.000,191,10984125,12725,0,1752128436,13019.232938380002,46.610891429998446,53379.61723176001 2025-07-10,06:20:38.000,191,10984135,12925,0,1752128437,13019.219465759998,46.63908795000316,53379.63819312001 2025-07-10,06:20:39.000,191,10984115,12925,0,1752128438,13019.199256829997,46.60384229999909,53379.65915448001 2025-07-10,06:20:40.000,191,10984123,13125,0,1752128439,13019.185784209993,46.610891429998446,53379.61024464 2025-07-10,06:20:41.000,191,10984122,13085,0,1752128440,13019.226202069993,46.58974404000037,53379.65915448001 2025-07-10,06:20:42.000,191,10984166,12885,0,1752128441,13019.192520520002,46.610891429998446,53379.63819312001 2025-07-10,06:20:43.000,191,10984141,12925,0,1752128442,13019.232938380002,46.610891429998446,53379.63819312001 2025-07-10,06:20:44.000,191,10984122,12925,0,1752128443,13019.246410999993,46.58269491000101,53379.67312872 2025-07-10,06:20:45.000,191,10984091,13325,0,1752128444,13019.226202069993,46.57564578000165,53379.65216736 2025-07-10,06:20:46.000,191,10984102,12885,0,1752128445,13019.219465759998,46.58974404000037,53379.68710296001 2025-07-10,06:20:47.000,191,10984132,13045,0,1752128446,13019.226202069993,46.59679316999973,53379.68011584 2025-07-10,06:20:48.000,191,10984119,12965,0,1752128447,13019.226202069993,46.60384229999909,53379.60325752 2025-07-10,06:20:49.000,191,10984159,12925,0,1752128448,13019.185784209993,46.57564578000165,53379.58928328001 2025-07-10,06:20:50.000,191,10984129,12725,0,1752128449,13019.212729450002,46.57564578000165,53379.63819312001 2025-07-10,06:20:51.000,191,10984143,12965,0,1752128450,13019.199256829997,46.60384229999909,53379.58928328001 2025-07-10,06:20:52.000,191,10984136,13125,0,1752128451,13019.205993139993,46.56154752000293,53379.631206 2025-07-10,06:20:53.000,191,10984134,13005,0,1752128452,13019.185784209993,46.610891429998446,53379.61024464 2025-07-10,06:20:54.000,191,10984134,12965,0,1752128453,13019.179047899997,46.6320388200038,53379.61024464 2025-07-10,06:20:55.000,191,10984134,12885,0,1752128454,13019.205993139993,46.59679316999973,53379.56832192001 2025-07-10,06:20:56.000,191,10984147,12845,0,1752128455,13019.232938380002,46.60384229999909,53379.63819312001 2025-07-10,06:20:57.000,191,10984115,12725,0,1752128456,13019.205993139993,46.58974404000037,53379.58229616 2025-07-10,06:20:58.000,191,10984120,12845,0,1752128457,13019.199256829997,46.58974404000037,53379.58229616 2025-07-10,06:20:59.000,191,10984123,12845,0,1752128458,13019.205993139993,46.58269491000101,53379.5613348 2025-07-10,06:21:00.000,191,10984172,12805,0,1752128459,13019.192520520002,46.56859665000229,53379.61024464 2025-07-10,06:21:01.000,191,10984136,13165,0,1752128460,13019.172311590002,46.58269491000101,53379.498450720006 2025-07-10,06:21:02.000,191,10984147,12765,0,1752128461,13019.179047899997,46.547449260004214,53379.53338632 2025-07-10,06:21:03.000,191,10984108,12685,0,1752128462,13019.131893730002,46.52630186999886,53379.51941208001 2025-07-10,06:21:04.000,191,10984123,12845,0,1752128463,13019.152102660002,46.5192527399995,53379.48447648 2025-07-10,06:21:05.000,191,10984143,12965,0,1752128464,13019.138630039997,46.547449260004214,53379.50543784 2025-07-10,06:21:06.000,191,10984190,12845,0,1752128465,13019.125157419992,46.51220361000014,53379.498450720006 2025-07-10,06:21:07.000,191,10984102,12965,0,1752128466,13019.111684800002,46.484007090002706,53379.47050224001 2025-07-10,06:21:08.000,191,10984153,12805,0,1752128467,13019.098212179997,46.5192527399995,53379.456528 2025-07-10,06:21:09.000,191,10984107,12765,0,1752128468,13019.104948489992,46.53335099999822,53379.50543784 2025-07-10,06:21:10.000,191,10984088,12885,0,1752128469,13019.071266940002,46.540400130004855,53379.51242496 2025-07-10,06:21:11.000,191,10984116,12925,0,1752128470,13019.071266940002,46.50515448000078,53379.477489360004 2025-07-10,06:21:12.000,191,10984091,12885,0,1752128471,13019.098212179997,46.491056220002065,53379.44954088001 2025-07-10,06:21:13.000,191,10984154,13005,0,1752128472,13019.111684800002,46.53335099999822,53379.42159240001 2025-07-10,06:21:14.000,191,10984139,12965,0,1752128473,13019.078003249997,46.5192527399995,53379.46351512 2025-07-10,06:21:15.000,191,10984083,13125,0,1752128474,13019.118421109997,46.50515448000078,53379.498450720006 2025-07-10,06:21:16.000,191,10984080,13445,0,1752128475,13019.118421109997,46.5192527399995,53379.51941208001 2025-07-10,06:21:17.000,191,10984124,12925,0,1752128476,13019.064530629992,46.50515448000078,53379.44255376 2025-07-10,06:21:18.000,191,10984125,13285,0,1752128477,13019.118421109997,46.51220361000014,53379.456528 2025-07-10,06:21:19.000,191,10984063,13005,0,1752128478,13019.098212179997,46.50515448000078,53379.477489360004 2025-07-10,06:21:20.000,191,10984106,12925,0,1752128479,13019.057794319997,46.5192527399995,53379.428579520005 2025-07-10,06:21:21.000,191,10984118,13125,0,1752128480,13019.030849080002,46.484007090002706,53379.44954088001 2025-07-10,06:21:22.000,191,10984138,13405,0,1752128481,13019.044321699992,46.47695796000335,53379.42159240001 2025-07-10,06:21:23.000,191,10984089,12845,0,1752128482,13019.044321699992,46.491056220002065,53379.41460528 2025-07-10,06:21:24.000,191,10984066,12685,0,1752128483,13019.051058010002,46.498105350001424,53379.46351512 2025-07-10,06:21:25.000,191,10984081,12685,0,1752128484,13019.024112769992,46.50515448000078,53379.477489360004 2025-07-10,06:21:26.000,191,10984068,13325,0,1752128485,13019.024112769992,46.46990883000399,53379.44954088001 2025-07-10,06:21:27.000,191,10984159,12965,0,1752128486,13019.037585389997,46.498105350001424,53379.47050224001 2025-07-10,06:21:28.000,191,10984114,12925,0,1752128487,13018.990431220001,46.46990883000399,53379.456528 2025-07-10,06:21:29.000,191,10984115,12925,0,1752128488,13018.950013360001,46.46990883000399,53379.40761816 2025-07-10,06:21:30.000,191,10984105,13125,0,1752128489,13018.950013360001,46.50515448000078,53379.43556664 2025-07-10,06:21:31.000,191,10984057,12925,0,1752128490,13018.943277049992,46.50515448000078,53379.42159240001 2025-07-10,06:21:32.000,191,10984117,12965,0,1752128491,13018.943277049992,46.51220361000014,53379.36569544 2025-07-10,06:21:33.000,191,10984096,13165,0,1752128492,13018.950013360001,46.484007090002706,53379.428579520005 2025-07-10,06:21:34.000,191,10984075,12845,0,1752128493,13018.936540739996,46.51220361000014,53379.42159240001 2025-07-10,06:21:35.000,191,10984081,13005,0,1752128494,13018.950013360001,46.498105350001424,53379.43556664 2025-07-10,06:21:36.000,191,10984080,13085,0,1752128495,13018.956749669996,46.47695796000335,53379.379669680005 2025-07-10,06:21:37.000,191,10984114,12765,0,1752128496,13018.929804430001,46.484007090002706,53379.379669680005 2025-07-10,06:21:38.000,191,10984078,12685,0,1752128497,13018.929804430001,46.45581056999799,53379.41460528 2025-07-10,06:21:39.000,191,10984106,13005,0,1752128498,13018.950013360001,46.47695796000335,53379.42159240001 2025-07-10,06:21:40.000,191,10984057,13005,0,1752128499,13018.936540739996,46.46285970000463,53379.456528 2025-07-10,06:21:41.000,191,10984110,12885,0,1752128500,13018.875913949996,46.448761439998634,53379.456528 2025-07-10,06:21:42.000,191,10984114,13045,0,1752128501,13018.869177640001,46.441712309999275,53379.39364392 2025-07-10,06:21:43.000,191,10984093,13125,0,1752128502,13018.896122879996,46.46990883000399,53379.41460528 2025-07-10,06:21:44.000,191,10984144,12805,0,1752128503,13018.855705019996,46.39941753000312,53379.40063104001 2025-07-10,06:21:45.000,191,10984098,12845,0,1752128504,13018.862441329991,46.41351579000184,53379.428579520005 2025-07-10,06:21:46.000,191,10984121,12925,0,1752128505,13018.862441329991,46.39236840000376,53379.40063104001 2025-07-10,06:21:47.000,191,10984125,13045,0,1752128506,13018.835496089996,46.434663179999916,53379.40761816 2025-07-10,06:21:48.000,191,10984156,13005,0,1752128507,13018.835496089996,46.41351579000184,53379.3866568 2025-07-10,06:21:49.000,191,10984132,12765,0,1752128508,13018.835496089996,46.40646666000248,53379.40761816 2025-07-10,06:21:50.000,191,10984125,12605,0,1752128509,13018.80855085,46.41351579000184,53379.3167856 2025-07-10,06:21:51.000,191,10984121,12805,0,1752128510,13018.78834192,46.4205649200012,53379.35172120001 2025-07-10,06:21:52.000,191,10984126,12805,0,1752128511,13018.781605609991,46.39236840000376,53379.379669680005 2025-07-10,06:21:53.000,191,10984164,13005,0,1752128512,13018.80855085,46.39236840000376,53379.44255376 2025-07-10,06:21:54.000,191,10984144,12965,0,1752128513,13018.76813299,46.434663179999916,53379.35172120001 2025-07-10,06:21:55.000,191,10984107,12925,0,1752128514,13018.74792406,46.41351579000184,53379.40761816 2025-07-10,06:21:56.000,191,10984161,12925,0,1752128515,13018.734451439996,46.3853192700044,53379.379669680005 2025-07-10,06:21:57.000,191,10984075,13005,0,1752128516,13018.7075062,46.36417187999905,53379.36569544 2025-07-10,06:21:58.000,191,10984160,13005,0,1752128517,13018.72771513,46.35007362000033,53379.43556664 2025-07-10,06:21:59.000,191,10984139,13285,0,1752128518,13018.694033579995,46.34302449000097,53379.358708320004 2025-07-10,06:22:00.000,191,10984145,12925,0,1752128519,13018.68729727,46.36417187999905,53379.379669680005 2025-07-10,06:22:01.000,191,10984133,12605,0,1752128520,13018.70076988999,46.33597536000161,53379.40063104001 2025-07-10,06:22:02.000,191,10984125,12805,0,1752128521,13018.68056095999,46.32892623000225,53379.34473408 2025-07-10,06:22:03.000,191,10984165,12925,0,1752128522,13018.64014309999,46.37122100999841,53379.358708320004 2025-07-10,06:22:04.000,191,10984119,12765,0,1752128523,13018.59972523999,46.33597536000161,53379.330759840006 2025-07-10,06:22:05.000,191,10984150,12685,0,1752128524,13018.64014309999,46.35007362000033,53379.37268256001 2025-07-10,06:22:06.000,191,10984142,12885,0,1752128525,13018.61993416999,46.37122100999841,53379.34473408 2025-07-10,06:22:07.000,191,10984097,13045,0,1752128526,13018.59972523999,46.35007362000033,53379.309798480004 2025-07-10,06:22:08.000,191,10984107,12885,0,1752128527,13018.57951630999,46.321877100002894,53379.28883712 2025-07-10,06:22:09.000,191,10984103,12725,0,1752128528,13018.552571069995,46.36417187999905,53379.34473408 2025-07-10,06:22:10.000,191,10984100,12925,0,1752128529,13018.552571069995,46.33597536000161,53379.32377272001 2025-07-10,06:22:11.000,191,10984154,13005,0,1752128530,13018.57951630999,46.32892623000225,53379.33774696 2025-07-10,06:22:12.000,191,10984142,12765,0,1752128531,13018.572779999995,46.37122100999841,53379.34473408 2025-07-10,06:22:13.000,191,10984166,12965,0,1752128532,13018.532362139995,46.33597536000161,53379.309798480004 2025-07-10,06:22:14.000,191,10984110,13085,0,1752128533,13018.45826272999,46.34302449000097,53379.29582424 2025-07-10,06:22:15.000,191,10984133,13045,0,1752128534,13018.5054169,46.307778840004175,53379.30281136001 2025-07-10,06:22:16.000,191,10984175,13125,0,1752128535,13018.471735349995,46.29368057999818,53379.27486288 2025-07-10,06:22:17.000,191,10984144,12805,0,1752128536,13018.44479011,46.314827970003535,53379.28185000001 2025-07-10,06:22:18.000,191,10984153,13125,0,1752128537,13018.47847165999,46.28663144999882,53379.309798480004 2025-07-10,06:22:19.000,191,10984135,12925,0,1752128538,13018.43805379999,46.27958231999946,53379.2469144 2025-07-10,06:22:20.000,191,10984125,12765,0,1752128539,13018.431317489994,46.300729710004816,53379.23992728 2025-07-10,06:22:21.000,191,10984164,13005,0,1752128540,13018.40437225,46.300729710004816,53379.19101744 2025-07-10,06:22:22.000,191,10984088,12965,0,1752128541,13018.37742700999,46.307778840004175,53379.23992728 2025-07-10,06:22:23.000,191,10984162,12965,0,1752128542,13018.40437225,46.272533190000104,53379.19800456 2025-07-10,06:22:24.000,191,10984128,12765,0,1752128543,13018.370690699994,46.272533190000104,53379.23992728 2025-07-10,06:22:25.000,191,10984171,13085,0,1752128544,13018.363954389999,46.27958231999946,53379.23992728 2025-07-10,06:22:26.000,191,10984170,12805,0,1752128545,13018.350481769994,46.272533190000104,53379.19800456 2025-07-10,06:22:27.000,191,10984102,12925,0,1752128546,13018.31680021999,46.28663144999882,53379.2469144 2025-07-10,06:22:28.000,191,10984154,12805,0,1752128547,13018.310063909994,46.265484060000745,53379.2469144 2025-07-10,06:22:29.000,191,10984121,12925,0,1752128548,13018.303327599999,46.27958231999946,53379.22595304 2025-07-10,06:22:30.000,191,10984149,12925,0,1752128549,13018.256173429989,46.272533190000104,53379.23992728 2025-07-10,06:22:31.000,191,10984158,13165,0,1752128550,13018.283118669999,46.29368057999818,53379.19800456 2025-07-10,06:22:32.000,191,10984106,12845,0,1752128551,13018.269646049994,46.258434930001386,53379.19101744 2025-07-10,06:22:33.000,191,10984188,13085,0,1752128552,13018.262909739999,46.28663144999882,53379.19800456 2025-07-10,06:22:34.000,191,10984180,12845,0,1752128553,13018.242700809998,46.265484060000745,53379.19101744 2025-07-10,06:22:35.000,191,10984132,12565,0,1752128554,13018.209019259994,46.27958231999946,53379.211978800005 2025-07-10,06:22:36.000,191,10984132,12725,0,1752128555,13018.195546639989,46.251385800002026,53379.14909472 2025-07-10,06:22:37.000,191,10984150,12805,0,1752128556,13018.195546639989,46.265484060000745,53379.12813336 2025-07-10,06:22:38.000,191,10984119,13085,0,1752128557,13018.175337709989,46.265484060000745,53379.163068960006 2025-07-10,06:22:39.000,191,10984176,12805,0,1752128558,13018.209019259994,46.265484060000745,53379.142107600004 2025-07-10,06:22:40.000,191,10984135,12845,0,1752128559,13018.168601399993,46.27958231999946,53379.14909472 2025-07-10,06:22:41.000,191,10984160,13205,0,1752128560,13018.134919849988,46.23023841000395,53379.093197760005 2025-07-10,06:22:42.000,191,10984178,12805,0,1752128561,13018.134919849988,46.23023841000395,53379.12114624 2025-07-10,06:22:43.000,191,10984158,12805,0,1752128562,13018.121447229998,46.23728754000331,53379.11415912001 2025-07-10,06:22:44.000,191,10984132,13085,0,1752128563,13018.107974609993,46.216140149997955,53379.11415912001 2025-07-10,06:22:45.000,191,10984090,12685,0,1752128564,13018.060820439998,46.209091019998596,53379.08621064001 2025-07-10,06:22:46.000,191,10984112,13125,0,1752128565,13018.067556749993,46.22318928000459,53379.107171999996 2025-07-10,06:22:47.000,191,10984116,12845,0,1752128566,13018.060820439998,46.18794363000052,53379.093197760005 2025-07-10,06:22:48.000,191,10984109,12685,0,1752128567,13018.060820439998,46.19499275999988,53379.08621064001 2025-07-10,06:22:49.000,191,10984140,13005,0,1752128568,13018.033875200003,46.18089450000116,53379.10018488 2025-07-10,06:22:50.000,191,10984115,12885,0,1752128569,13018.020402579998,46.209091019998596,53379.11415912001 2025-07-10,06:22:51.000,191,10984117,12885,0,1752128570,13018.006929959993,46.16679624000244,53379.05826216 2025-07-10,06:22:52.000,191,10984204,12605,0,1752128571,13018.006929959993,46.19499275999988,53379.06524928001 2025-07-10,06:22:53.000,191,10984135,12845,0,1752128572,13017.993457340002,46.16679624000244,53379.06524928001 2025-07-10,06:22:54.000,191,10984110,13205,0,1752128573,13017.966512099993,46.14564885000436,53379.00935232 2025-07-10,06:22:55.000,191,10984132,12925,0,1752128574,13017.973248410002,46.16679624000244,53379.05127504 2025-07-10,06:22:56.000,191,10984153,12845,0,1752128575,13017.973248410002,46.19499275999988,53378.995378080006 2025-07-10,06:22:57.000,191,10984090,12965,0,1752128576,13017.973248410002,46.18089450000116,53379.01633944001 2025-07-10,06:22:58.000,191,10984155,12805,0,1752128577,13017.939566859997,46.15974711000308,53379.0023652 2025-07-10,06:22:59.000,191,10984115,13125,0,1752128578,13017.939566859997,46.16679624000244,53379.044287920005 2025-07-10,06:23:00.000,191,10984138,12925,0,1752128579,13017.905885309992,46.18089450000116,53378.96742960001 2025-07-10,06:23:01.000,191,10984153,13085,0,1752128580,13017.919357929997,46.13859971999773,53378.98839096001 2025-07-10,06:23:02.000,191,10984114,12965,0,1752128581,13017.892412690002,46.11745232999965,53379.01633944001 2025-07-10,06:23:03.000,191,10984131,13085,0,1752128582,13017.912621620002,46.12450145999901,53378.98140384 2025-07-10,06:23:04.000,191,10984139,12965,0,1752128583,13017.899148999997,46.14564885000436,53378.96742960001 2025-07-10,06:23:05.000,191,10984099,13205,0,1752128584,13017.858731139997,46.15269798000372,53379.0023652 2025-07-10,06:23:06.000,191,10984137,12765,0,1752128585,13017.899148999997,46.13155058999837,53378.974416720004 2025-07-10,06:23:07.000,191,10984145,12805,0,1752128586,13017.845258519992,46.11745232999965,53378.96044248 2025-07-10,06:23:08.000,191,10984128,13165,0,1752128587,13017.865467449992,46.10335407000093,53378.96742960001 2025-07-10,06:23:09.000,191,10984101,12645,0,1752128588,13017.838522209997,46.11040320000029,53378.96044248 2025-07-10,06:23:10.000,191,10984135,12605,0,1752128589,13017.825049589992,46.13155058999837,53378.96044248 2025-07-10,06:23:11.000,191,10984164,13085,0,1752128590,13017.791368040002,46.13155058999837,53378.95345536 2025-07-10,06:23:12.000,191,10984130,12565,0,1752128591,13017.818313279997,46.14564885000436,53378.939481119996 2025-07-10,06:23:13.000,191,10984124,12925,0,1752128592,13017.825049589992,46.089255810002214,53378.995378080006 2025-07-10,06:23:14.000,191,10984140,13045,0,1752128593,13017.771159110001,46.12450145999901,53378.94646824001 2025-07-10,06:23:15.000,191,10984136,13125,0,1752128594,13017.777895419997,46.13859971999773,53378.94646824001 2025-07-10,06:23:16.000,191,10984102,12925,0,1752128595,13017.798104349997,46.13155058999837,53378.90454552 2025-07-10,06:23:17.000,191,10984163,12965,0,1752128596,13017.764422799992,46.14564885000436,53378.925506880005 2025-07-10,06:23:18.000,191,10984164,12965,0,1752128597,13017.750950180001,46.15974711000308,53378.90454552 2025-07-10,06:23:19.000,191,10984075,12965,0,1752128598,13017.764422799992,46.12450145999901,53378.94646824001 2025-07-10,06:23:20.000,191,10984133,13085,0,1752128599,13017.757686489997,46.12450145999901,53378.91851976001 2025-07-10,06:23:21.000,191,10984115,12885,0,1752128600,13017.757686489997,46.12450145999901,53378.90454552 2025-07-10,06:23:22.000,191,10984113,13005,0,1752128601,13017.744213869992,46.09630494000157,53378.91851976001 2025-07-10,06:23:23.000,191,10984112,13245,0,1752128602,13017.737477559996,46.13155058999837,53378.85563568 2025-07-10,06:23:24.000,191,10984080,12885,0,1752128603,13017.744213869992,46.11040320000029,53378.89057128 2025-07-10,06:23:25.000,191,10984110,13005,0,1752128604,13017.730741250001,46.11040320000029,53378.8626228 2025-07-10,06:23:26.000,191,10984142,13085,0,1752128605,13017.697059699996,46.11040320000029,53378.8626228 2025-07-10,06:23:27.000,191,10984124,12805,0,1752128606,13017.670114460001,46.09630494000157,53378.89057128 2025-07-10,06:23:28.000,191,10984146,13085,0,1752128607,13017.697059699996,46.11040320000029,53378.88358416 2025-07-10,06:23:29.000,191,10984147,12965,0,1752128608,13017.649905530001,46.06810842000414,53378.8626228 2025-07-10,06:23:30.000,191,10984117,12845,0,1752128609,13017.676850769996,46.082206680002855,53378.806725840004 2025-07-10,06:23:31.000,191,10984148,12925,0,1752128610,13017.676850769996,46.09630494000157,53378.82070008001 2025-07-10,06:23:32.000,191,10984111,12885,0,1752128611,13017.663378149991,46.11745232999965,53378.88358416 2025-07-10,06:23:33.000,191,10984121,12885,0,1752128612,13017.663378149991,46.089255810002214,53378.7927516 2025-07-10,06:23:34.000,191,10984149,13005,0,1752128613,13017.649905530001,46.10335407000093,53378.806725840004 2025-07-10,06:23:35.000,191,10984162,12645,0,1752128614,13017.656641839996,46.13859971999773,53378.806725840004 2025-07-10,06:23:36.000,191,10984101,13005,0,1752128615,13017.636432909996,46.12450145999901,53378.82070008001 2025-07-10,06:23:37.000,191,10984122,12965,0,1752128616,13017.663378149991,46.09630494000157,53378.82070008001 2025-07-10,06:23:38.000,191,10984075,13125,0,1752128617,13017.60948767,46.11040320000029,53378.806725840004 2025-07-10,06:23:39.000,191,10984153,12685,0,1752128618,13017.636432909996,46.089255810002214,53378.806725840004 2025-07-10,06:23:40.000,191,10984075,12925,0,1752128619,13017.582542429991,46.09630494000157,53378.81371296 2025-07-10,06:23:41.000,191,10984099,12965,0,1752128620,13017.575806119996,46.12450145999901,53378.7927516 2025-07-10,06:23:42.000,191,10984110,12965,0,1752128621,13017.58927874,46.12450145999901,53378.77877736001 2025-07-10,06:23:43.000,191,10984121,12645,0,1752128622,13017.582542429991,46.11040320000029,53378.7927516 2025-07-10,06:23:44.000,191,10984093,12765,0,1752128623,13017.555597189996,46.14564885000436,53378.806725840004 2025-07-10,06:23:45.000,191,10984150,12805,0,1752128624,13017.52191563999,46.15269798000372,53378.771790239996 2025-07-10,06:23:46.000,191,10984106,13085,0,1752128625,13017.555597189996,46.11745232999965,53378.82070008001 2025-07-10,06:23:47.000,191,10984127,12765,0,1752128626,13017.52191563999,46.13155058999837,53378.91851976001 2025-07-10,06:23:48.000,191,10984139,12805,0,1752128627,13017.515179329996,46.13859971999773,53378.88358416 2025-07-10,06:23:49.000,191,10984098,13045,0,1752128628,13017.515179329996,46.13859971999773,53378.85563568 2025-07-10,06:23:50.000,191,10984080,13005,0,1752128629,13017.515179329996,46.16679624000244,53378.86960992001 2025-07-10,06:23:51.000,191,10984133,12965,0,1752128630,13017.48823409,46.16679624000244,53378.84864856001 2025-07-10,06:23:52.000,191,10984126,12965,0,1752128631,13017.52865195,46.14564885000436,53378.85563568 2025-07-10,06:23:53.000,191,10984093,12725,0,1752128632,13017.50844302,46.1738453700018,53378.82070008001 2025-07-10,06:23:54.000,191,10984127,13285,0,1752128633,13017.48149777999,46.15974711000308,53378.88358416 2025-07-10,06:23:55.000,191,10984115,12885,0,1752128634,13017.494970399996,46.1738453700018,53378.84166144 2025-07-10,06:23:56.000,191,10984126,12805,0,1752128635,13017.494970399996,46.16679624000244,53378.83467432 2025-07-10,06:23:57.000,191,10984135,13125,0,1752128636,13017.48823409,46.18794363000052,53378.81371296 2025-07-10,06:23:58.000,191,10984097,13085,0,1752128637,13017.46802516,46.1738453700018,53378.74384176 2025-07-10,06:23:59.000,191,10984121,13125,0,1752128638,13017.44781623,46.18794363000052,53378.757816000005 2025-07-10,06:24:00.000,191,10984109,12965,0,1752128639,13017.46128884999,46.1738453700018,53378.771790239996 2025-07-10,06:24:01.000,191,10984123,13285,0,1752128640,13017.434343609995,46.15974711000308,53378.77877736001 2025-07-10,06:24:02.000,191,10984105,12925,0,1752128641,13017.42087098999,46.1738453700018,53378.771790239996 2025-07-10,06:24:03.000,191,10984094,13005,0,1752128642,13017.4276073,46.18089450000116,53378.806725840004 2025-07-10,06:24:04.000,191,10984117,12765,0,1752128643,13017.414134679995,46.1738453700018,53378.82070008001 2025-07-10,06:24:05.000,191,10984157,12805,0,1752128644,13017.393925749995,46.18089450000116,53378.79973872001 2025-07-10,06:24:06.000,191,10984129,13085,0,1752128645,13017.36024419999,46.13859971999773,53378.76480312 2025-07-10,06:24:07.000,191,10984151,12885,0,1752128646,13017.36698051,46.18794363000052,53378.757816000005 2025-07-10,06:24:08.000,191,10984116,12765,0,1752128647,13017.38718944,46.16679624000244,53378.79973872001 2025-07-10,06:24:09.000,191,10984086,12805,0,1752128648,13017.36024419999,46.18089450000116,53378.81371296 2025-07-10,06:24:10.000,191,10984084,13005,0,1752128649,13017.32656265,46.19499275999988,53378.76480312 2025-07-10,06:24:11.000,191,10984114,12885,0,1752128650,13017.30635372,46.202041889999236,53378.806725840004 2025-07-10,06:24:12.000,191,10984135,12725,0,1752128651,13017.29961740999,46.18089450000116,53378.78576448 2025-07-10,06:24:13.000,191,10984105,12965,0,1752128652,13017.313090029995,46.23728754000331,53378.76480312 2025-07-10,06:24:14.000,191,10984107,12925,0,1752128653,13017.292881099995,46.209091019998596,53378.771790239996 2025-07-10,06:24:15.000,191,10984126,12965,0,1752128654,13017.29961740999,46.202041889999236,53378.74384176 2025-07-10,06:24:16.000,191,10984081,12685,0,1752128655,13017.27940847999,46.202041889999236,53378.76480312 2025-07-10,06:24:17.000,191,10984086,12845,0,1752128656,13017.28614479,46.18794363000052,53378.79973872001 2025-07-10,06:24:18.000,191,10984127,12925,0,1752128657,13017.27940847999,46.1738453700018,53378.757816000005 2025-07-10,06:24:19.000,191,10984092,12885,0,1752128658,13017.272672169995,46.18794363000052,53378.75082888001 2025-07-10,06:24:20.000,191,10984111,13045,0,1752128659,13017.26593586,46.15269798000372,53378.73685464 2025-07-10,06:24:21.000,191,10984128,12925,0,1752128660,13017.24572693,46.14564885000436,53378.73685464 2025-07-10,06:24:22.000,191,10984117,12685,0,1752128661,13017.25919954999,46.1738453700018,53378.71589328 2025-07-10,06:24:23.000,191,10984112,13085,0,1752128662,13017.212045379994,46.18089450000116,53378.71589328 2025-07-10,06:24:24.000,191,10984147,12765,0,1752128663,13017.20530907,46.16679624000244,53378.73685464 2025-07-10,06:24:25.000,191,10984057,13125,0,1752128664,13017.191836449994,46.18794363000052,53378.70191904001 2025-07-10,06:24:26.000,191,10984083,13125,0,1752128665,13017.232254309994,46.1738453700018,53378.66698344 2025-07-10,06:24:27.000,191,10984113,12805,0,1752128666,13017.225518,46.15269798000372,53378.65300920001 2025-07-10,06:24:28.000,191,10984076,12725,0,1752128667,13017.164891209999,46.15269798000372,53378.6879448 2025-07-10,06:24:29.000,191,10984102,13125,0,1752128668,13017.19857275999,46.14564885000436,53378.72986752001 2025-07-10,06:24:30.000,191,10984114,12765,0,1752128669,13017.20530907,46.16679624000244,53378.659996320006 2025-07-10,06:24:31.000,191,10984147,12765,0,1752128670,13017.171627519994,46.18089450000116,53378.68095768001 2025-07-10,06:24:32.000,191,10984112,13125,0,1752128671,13017.19857275999,46.19499275999988,53378.66698344 2025-07-10,06:24:33.000,191,10984138,12925,0,1752128672,13017.15815489999,46.18089450000116,53378.71589328 2025-07-10,06:24:34.000,191,10984144,12965,0,1752128673,13017.19857275999,46.18089450000116,53378.68095768001 2025-07-10,06:24:35.000,191,10984100,12965,0,1752128674,13017.171627519994,46.15974711000308,53378.65300920001 2025-07-10,06:24:36.000,191,10984100,12805,0,1752128675,13017.171627519994,46.202041889999236,53378.68095768001 2025-07-10,06:24:37.000,191,10984109,12805,0,1752128676,13017.144682279999,46.216140149997955,53378.67397056 2025-07-10,06:24:38.000,191,10984134,13045,0,1752128677,13017.111000729994,46.251385800002026,53378.708906160005 2025-07-10,06:24:39.000,191,10984120,13125,0,1752128678,13017.144682279999,46.23728754000331,53378.67397056 2025-07-10,06:24:40.000,191,10984163,12885,0,1752128679,13017.111000729994,46.258434930001386,53378.69493192 2025-07-10,06:24:41.000,191,10984104,12885,0,1752128680,13017.084055489999,46.258434930001386,53378.69493192 2025-07-10,06:24:42.000,191,10984106,12965,0,1752128681,13017.090791799994,46.272533190000104,53378.6879448 2025-07-10,06:24:43.000,191,10984160,13165,0,1752128682,13017.090791799994,46.272533190000104,53378.72986752001 2025-07-10,06:24:44.000,191,10984074,13005,0,1752128683,13017.084055489999,46.265484060000745,53378.659996320006 2025-07-10,06:24:45.000,191,10984110,12685,0,1752128684,13017.063846559999,46.258434930001386,53378.66698344 2025-07-10,06:24:46.000,191,10984111,12965,0,1752128685,13017.036901319989,46.258434930001386,53378.66698344 2025-07-10,06:24:47.000,191,10984117,12965,0,1752128686,13017.070582869994,46.265484060000745,53378.69493192 2025-07-10,06:24:48.000,191,10984129,13085,0,1752128687,13017.050373939994,46.272533190000104,53378.6879448 2025-07-10,06:24:49.000,191,10984114,13125,0,1752128688,13017.043637629999,46.258434930001386,53378.69493192 2025-07-10,06:24:50.000,191,10984093,12965,0,1752128689,13017.043637629999,46.251385800002026,53378.66698344 2025-07-10,06:24:51.000,191,10984110,12925,0,1752128690,13017.030165009994,46.24433667000267,53378.708906160005 2025-07-10,06:24:52.000,191,10984120,12805,0,1752128691,13017.003219769998,46.24433667000267,53378.67397056 2025-07-10,06:24:53.000,191,10984132,12965,0,1752128692,13017.003219769998,46.28663144999882,53378.6879448 2025-07-10,06:24:54.000,191,10984096,12765,0,1752128693,13016.976274529989,46.272533190000104,53378.62506072 2025-07-10,06:24:55.000,191,10984100,12725,0,1752128694,13016.989747149993,46.29368057999818,53378.62506072 2025-07-10,06:24:56.000,191,10984136,12805,0,1752128695,13016.983010839998,46.28663144999882,53378.639034960004 2025-07-10,06:24:57.000,191,10984154,12885,0,1752128696,13016.976274529989,46.265484060000745,53378.65300920001 2025-07-10,06:24:58.000,191,10984162,13045,0,1752128697,13016.962801909998,46.272533190000104,53378.68095768001 2025-07-10,06:24:59.000,191,10984128,12845,0,1752128698,13016.962801909998,46.251385800002026,53378.639034960004 2025-07-10,06:25:00.000,191,10984084,13125,0,1752128699,13016.983010839998,46.27958231999946,53378.63204784001 2025-07-10,06:25:01.000,191,10984119,12885,0,1752128700,13016.949329289993,46.28663144999882,53378.61108648001 2025-07-10,06:25:02.000,191,10984137,13045,0,1752128701,13016.969538219993,46.321877100002894,53378.64602208 2025-07-10,06:25:03.000,191,10984139,13045,0,1752128702,13016.949329289993,46.33597536000161,53378.59711224 2025-07-10,06:25:04.000,191,10984105,12805,0,1752128703,13016.949329289993,46.314827970003535,53378.604099359996 2025-07-10,06:25:05.000,191,10984115,12805,0,1752128704,13016.922384049998,46.300729710004816,53378.57615088 2025-07-10,06:25:06.000,191,10984105,13005,0,1752128705,13016.908911429993,46.321877100002894,53378.59711224 2025-07-10,06:25:07.000,191,10984096,12885,0,1752128706,13016.895438809988,46.321877100002894,53378.590125120005 2025-07-10,06:25:08.000,191,10984131,12845,0,1752128707,13016.902175119998,46.35007362000033,53378.62506072 2025-07-10,06:25:09.000,191,10984134,12965,0,1752128708,13016.902175119998,46.37827013999777,53378.56916376 2025-07-10,06:25:10.000,191,10984080,12925,0,1752128709,13016.875229879988,46.37122100999841,53378.590125120005 2025-07-10,06:25:11.000,191,10984133,12885,0,1752128710,13016.868493569993,46.35007362000033,53378.56916376 2025-07-10,06:25:12.000,191,10984153,12925,0,1752128711,13016.888702499993,46.36417187999905,53378.59711224 2025-07-10,06:25:13.000,191,10984144,12845,0,1752128712,13016.855020950003,46.35712274999969,53378.56217664001 2025-07-10,06:25:14.000,191,10984099,12885,0,1752128713,13016.834812020003,46.33597536000161,53378.59711224 2025-07-10,06:25:15.000,191,10984184,12885,0,1752128714,13016.861757259998,46.35007362000033,53378.590125120005 2025-07-10,06:25:16.000,191,10984101,12925,0,1752128715,13016.848284639993,46.37827013999777,53378.61108648001 2025-07-10,06:25:17.000,191,10984179,13005,0,1752128716,13016.841548329998,46.39236840000376,53378.51326680001 2025-07-10,06:25:18.000,191,10984155,12885,0,1752128717,13016.861757259998,46.42761405000056,53378.61108648001 2025-07-10,06:25:19.000,191,10984131,12925,0,1752128718,13016.841548329998,46.39236840000376,53378.590125120005 2025-07-10,06:25:20.000,191,10984141,12845,0,1752128719,13016.855020950003,46.37827013999777,53378.53422816001 2025-07-10,06:25:21.000,191,10984069,12925,0,1752128720,13016.828075709993,46.40646666000248,53378.56217664001 2025-07-10,06:25:22.000,191,10984085,12885,0,1752128721,13016.834812020003,46.39941753000312,53378.52025392 2025-07-10,06:25:23.000,191,10984145,12725,0,1752128722,13016.794394160002,46.3853192700044,53378.590125120005 2025-07-10,06:25:24.000,191,10984136,12765,0,1752128723,13016.821339399998,46.3853192700044,53378.57615088 2025-07-10,06:25:25.000,191,10984120,13085,0,1752128724,13016.774185230002,46.41351579000184,53378.52025392 2025-07-10,06:25:26.000,191,10984141,13005,0,1752128725,13016.801130469998,46.41351579000184,53378.541215280005 2025-07-10,06:25:27.000,191,10984143,12925,0,1752128726,13016.807866779993,46.434663179999916,53378.52724104 2025-07-10,06:25:28.000,191,10984192,12965,0,1752128727,13016.753976300002,46.39236840000376,53378.48531832001 2025-07-10,06:25:29.000,191,10984117,13005,0,1752128728,13016.760712609997,46.4205649200012,53378.52724104 2025-07-10,06:25:30.000,191,10984159,13045,0,1752128729,13016.787657849993,46.3853192700044,53378.53422816001 2025-07-10,06:25:31.000,191,10984149,13045,0,1752128730,13016.780921539998,46.3853192700044,53378.55518952 2025-07-10,06:25:32.000,191,10984173,12965,0,1752128731,13016.753976300002,46.37827013999777,53378.53422816001 2025-07-10,06:25:33.000,191,10984126,13285,0,1752128732,13016.767448919993,46.39941753000312,53378.50627968 2025-07-10,06:25:34.000,191,10984124,13085,0,1752128733,13016.760712609997,46.4205649200012,53378.56217664001 2025-07-10,06:25:35.000,191,10984108,13125,0,1752128734,13016.753976300002,46.441712309999275,53378.57615088 2025-07-10,06:25:36.000,191,10984176,12965,0,1752128735,13016.753976300002,46.45581056999799,53378.49929256 2025-07-10,06:25:37.000,191,10984131,12605,0,1752128736,13016.720294749997,46.434663179999916,53378.48531832001 2025-07-10,06:25:38.000,191,10984122,13085,0,1752128737,13016.713558440002,46.3853192700044,53378.55518952 2025-07-10,06:25:39.000,191,10984115,12965,0,1752128738,13016.713558440002,46.42761405000056,53378.50627968 2025-07-10,06:25:40.000,191,10984116,12965,0,1752128739,13016.700085819997,46.40646666000248,53378.53422816001 2025-07-10,06:25:41.000,191,10984134,12605,0,1752128740,13016.700085819997,46.441712309999275,53378.541215280005 2025-07-10,06:25:42.000,191,10984139,13085,0,1752128741,13016.700085819997,46.434663179999916,53378.52724104 2025-07-10,06:25:43.000,191,10984120,13005,0,1752128742,13016.706822129992,46.47695796000335,53378.52025392 2025-07-10,06:25:44.000,191,10984131,12965,0,1752128743,13016.693349510002,46.448761439998634,53378.52025392 2025-07-10,06:25:45.000,191,10984144,13005,0,1752128744,13016.740503679997,46.46990883000399,53378.52025392 2025-07-10,06:25:46.000,191,10984131,12805,0,1752128745,13016.706822129992,46.484007090002706,53378.4783312 2025-07-10,06:25:47.000,191,10984139,12685,0,1752128746,13016.679876889997,46.484007090002706,53378.53422816001 2025-07-10,06:25:48.000,191,10984132,12845,0,1752128747,13016.700085819997,46.491056220002065,53378.49929256 2025-07-10,06:25:49.000,191,10984134,12925,0,1752128748,13016.673140580002,46.47695796000335,53378.51326680001 2025-07-10,06:25:50.000,191,10984115,12845,0,1752128749,13016.659667959997,46.47695796000335,53378.52724104 2025-07-10,06:25:51.000,191,10984087,12845,0,1752128750,13016.673140580002,46.498105350001424,53378.52025392 2025-07-10,06:25:52.000,191,10984125,12965,0,1752128751,13016.679876889997,46.47695796000335,53378.55518952 2025-07-10,06:25:53.000,191,10984117,13045,0,1752128752,13016.666404269992,46.50515448000078,53378.541215280005 2025-07-10,06:25:54.000,191,10984132,12765,0,1752128753,13016.659667959997,46.51220361000014,53378.49929256 2025-07-10,06:25:55.000,191,10984146,13005,0,1752128754,13016.652931650002,46.52630186999886,53378.49929256 2025-07-10,06:25:56.000,191,10984103,12805,0,1752128755,13016.666404269992,46.53335099999822,53378.5482024 2025-07-10,06:25:57.000,191,10984152,12885,0,1752128756,13016.652931650002,46.53335099999822,53378.471344080004 2025-07-10,06:25:58.000,191,10984114,13085,0,1752128757,13016.639459029997,46.53335099999822,53378.4783312 2025-07-10,06:25:59.000,191,10984095,13125,0,1752128758,13016.659667959997,46.5192527399995,53378.4783312 2025-07-10,06:26:00.000,191,10984144,13205,0,1752128759,13016.659667959997,46.56154752000293,53378.50627968 2025-07-10,06:26:01.000,191,10984120,13205,0,1752128760,13016.652931650002,46.540400130004855,53378.4783312 2025-07-10,06:26:02.000,191,10984148,12605,0,1752128761,13016.612513790002,46.547449260004214,53378.541215280005 2025-07-10,06:26:03.000,191,10984112,13005,0,1752128762,13016.619250099997,46.55449839000357,53378.52724104 2025-07-10,06:26:04.000,191,10984132,13045,0,1752128763,13016.619250099997,46.52630186999886,53378.471344080004 2025-07-10,06:26:05.000,191,10984142,12885,0,1752128764,13016.605777479992,46.5192527399995,53378.471344080004 2025-07-10,06:26:06.000,191,10984133,12965,0,1752128765,13016.592304860002,46.55449839000357,53378.48531832001 2025-07-10,06:26:07.000,191,10984114,12725,0,1752128766,13016.625986409992,46.540400130004855,53378.45736984 2025-07-10,06:26:08.000,191,10984120,12685,0,1752128767,13016.605777479992,46.55449839000357,53378.48531832001 2025-07-10,06:26:09.000,191,10984136,12605,0,1752128768,13016.578832239997,46.56154752000293,53378.436408479996 2025-07-10,06:26:10.000,191,10984108,13045,0,1752128769,13016.599041169997,46.56859665000229,53378.471344080004 2025-07-10,06:26:11.000,191,10984106,12885,0,1752128770,13016.599041169997,46.59679316999973,53378.46435696001 2025-07-10,06:26:12.000,191,10984157,12965,0,1752128771,13016.565359619992,46.60384229999909,53378.50627968 2025-07-10,06:26:13.000,191,10984121,12965,0,1752128772,13016.572095930002,46.617940559997805,53378.471344080004 2025-07-10,06:26:14.000,191,10984149,12925,0,1752128773,13016.578832239997,46.60384229999909,53378.4783312 2025-07-10,06:26:15.000,191,10984157,12805,0,1752128774,13016.599041169997,46.58269491000101,53378.45736984 2025-07-10,06:26:16.000,191,10984125,12885,0,1752128775,13016.558623309997,46.59679316999973,53378.4783312 2025-07-10,06:26:17.000,191,10984164,13005,0,1752128776,13016.545150689992,46.56859665000229,53378.4783312 2025-07-10,06:26:18.000,191,10984120,12565,0,1752128777,13016.538414379997,46.610891429998446,53378.45038272 2025-07-10,06:26:19.000,191,10984103,12965,0,1752128778,13016.531678070001,46.610891429998446,53378.40846 2025-07-10,06:26:20.000,191,10984139,12845,0,1752128779,13016.524941759992,46.68843185999867,53378.42942136 2025-07-10,06:26:21.000,191,10984137,13085,0,1752128780,13016.538414379997,46.681382729999314,53378.42942136 2025-07-10,06:26:22.000,191,10984114,12925,0,1752128781,13016.531678070001,46.723677510002744,53378.436408479996 2025-07-10,06:26:23.000,191,10984157,12725,0,1752128782,13016.518205449996,46.709579250004026,53378.42942136 2025-07-10,06:26:24.000,191,10984151,12925,0,1752128783,13016.518205449996,46.6320388200038,53378.42942136 2025-07-10,06:26:25.000,191,10984071,13205,0,1752128784,13016.565359619992,46.70253012000467,53378.44339560001 2025-07-10,06:26:26.000,191,10984129,12765,0,1752128785,13016.538414379997,46.68843185999867,53378.436408479996 2025-07-10,06:26:27.000,191,10984164,12805,0,1752128786,13016.531678070001,46.69548098999803,53378.44339560001 2025-07-10,06:26:28.000,191,10984142,12805,0,1752128787,13016.545150689992,46.674333599999954,53378.436408479996 2025-07-10,06:26:29.000,191,10984110,12765,0,1752128788,13016.524941759992,46.69548098999803,53378.44339560001 2025-07-10,06:26:30.000,191,10984132,12965,0,1752128789,13016.511469140001,46.709579250004026,53378.42942136 2025-07-10,06:26:31.000,191,10984110,12885,0,1752128790,13016.504732829992,46.69548098999803,53378.471344080004 2025-07-10,06:26:32.000,191,10984095,12925,0,1752128791,13016.545150689992,46.69548098999803,53378.471344080004 2025-07-10,06:26:33.000,191,10984134,12725,0,1752128792,13016.545150689992,46.70253012000467,53378.44339560001 2025-07-10,06:26:34.000,191,10984101,13165,0,1752128793,13016.518205449996,46.70253012000467,53378.436408479996 2025-07-10,06:26:35.000,191,10984120,13205,0,1752128794,13016.538414379997,46.73777577000146,53378.436408479996 2025-07-10,06:26:36.000,191,10984138,12965,0,1752128795,13016.504732829992,46.7307266400021,53378.436408479996 2025-07-10,06:26:37.000,191,10984131,13005,0,1752128796,13016.518205449996,46.69548098999803,53378.46435696001 2025-07-10,06:26:38.000,191,10984113,13005,0,1752128797,13016.484523899991,46.75892315999954,53378.45736984 2025-07-10,06:26:39.000,191,10984160,12925,0,1752128798,13016.518205449996,46.77302141999826,53378.45736984 2025-07-10,06:26:40.000,191,10984182,13005,0,1752128799,13016.491260210001,46.75892315999954,53378.4783312 2025-07-10,06:26:41.000,191,10984106,12885,0,1752128800,13016.477787589996,46.7659722899989,53378.49929256 2025-07-10,06:26:42.000,191,10984123,13125,0,1752128801,13016.491260210001,46.77302141999826,53378.50627968 2025-07-10,06:26:43.000,191,10984143,13085,0,1752128802,13016.518205449996,46.73777577000146,53378.492305440006 2025-07-10,06:26:44.000,191,10984102,12965,0,1752128803,13016.471051280001,46.73777577000146,53378.49929256 2025-07-10,06:26:45.000,191,10984149,12805,0,1752128804,13016.497996519996,46.77302141999826,53378.46435696001 2025-07-10,06:26:46.000,191,10984153,12965,0,1752128805,13016.464314969991,46.79416881000361,53378.45038272 2025-07-10,06:26:47.000,191,10984097,12965,0,1752128806,13016.484523899991,46.7659722899989,53378.492305440006 2025-07-10,06:26:48.000,191,10984128,13005,0,1752128807,13016.484523899991,46.7659722899989,53378.45038272 2025-07-10,06:26:49.000,191,10984077,12925,0,1752128808,13016.491260210001,46.75892315999954,53378.44339560001 2025-07-10,06:26:50.000,191,10984123,12805,0,1752128809,13016.477787589996,46.79416881000361,53378.46435696001 2025-07-10,06:26:51.000,191,10984094,13125,0,1752128810,13016.457578659996,46.7659722899989,53378.48531832001 2025-07-10,06:26:52.000,191,10984118,12965,0,1752128811,13016.477787589996,46.82236533000105,53378.492305440006 2025-07-10,06:26:53.000,191,10984120,12965,0,1752128812,13016.491260210001,46.80826707000233,53378.4783312 2025-07-10,06:26:54.000,191,10984135,12765,0,1752128813,13016.464314969991,46.82941446000041,53378.492305440006 2025-07-10,06:26:55.000,191,10984140,12925,0,1752128814,13016.471051280001,46.857610979997844,53378.48531832001 2025-07-10,06:26:56.000,191,10984127,12805,0,1752128815,13016.457578659996,46.83646358999977,53378.44339560001 2025-07-10,06:26:57.000,191,10984153,12845,0,1752128816,13016.511469140001,46.843512719999126,53378.42942136 2025-07-10,06:26:58.000,191,10984176,12765,0,1752128817,13016.511469140001,46.80121794000297,53378.45736984 2025-07-10,06:26:59.000,191,10984099,13005,0,1752128818,13016.484523899991,46.87170924000384,53378.42942136 2025-07-10,06:27:00.000,191,10984113,12885,0,1752128819,13016.477787589996,46.8787583700032,53378.45736984 2025-07-10,06:27:01.000,191,10984088,12965,0,1752128820,13016.484523899991,46.850561849998485,53378.39448576001 2025-07-10,06:27:02.000,191,10984100,13165,0,1752128821,13016.511469140001,46.857610979997844,53378.45038272 2025-07-10,06:27:03.000,191,10984097,12965,0,1752128822,13016.518205449996,46.892856630001916,53378.4783312 2025-07-10,06:27:04.000,191,10984128,12965,0,1752128823,13016.511469140001,46.87170924000384,53378.45736984 2025-07-10,06:27:05.000,191,10984115,13085,0,1752128824,13016.504732829992,46.87170924000384,53378.42942136 2025-07-10,06:27:06.000,191,10984136,13005,0,1752128825,13016.538414379997,46.892856630001916,53378.41544712001 2025-07-10,06:27:07.000,191,10984128,13165,0,1752128826,13016.538414379997,46.88580750000256,53378.45736984 2025-07-10,06:27:08.000,191,10984141,13285,0,1752128827,13016.538414379997,46.86466011000448,53378.44339560001 2025-07-10,06:27:09.000,191,10984096,13005,0,1752128828,13016.545150689992,46.892856630001916,53378.422434240005 2025-07-10,06:27:10.000,191,10984141,12605,0,1752128829,13016.531678070001,46.899905760001275,53378.41544712001 2025-07-10,06:27:11.000,191,10984165,12805,0,1752128830,13016.504732829992,46.892856630001916,53378.4783312 2025-07-10,06:27:12.000,191,10984120,13005,0,1752128831,13016.518205449996,46.92105314999935,53378.4783312 2025-07-10,06:27:13.000,191,10984159,12925,0,1752128832,13016.531678070001,46.93515140999807,53378.46435696001 2025-07-10,06:27:14.000,191,10984156,12805,0,1752128833,13016.518205449996,46.88580750000256,53378.49929256 2025-07-10,06:27:15.000,191,10984125,12605,0,1752128834,13016.497996519996,46.949249670004065,53378.38051152 2025-07-10,06:27:16.000,191,10984121,12685,0,1752128835,13016.504732829992,46.942200540004706,53378.38051152 2025-07-10,06:27:17.000,191,10984152,12925,0,1752128836,13016.497996519996,46.97039706000214,53378.38051152 2025-07-10,06:27:18.000,191,10984119,12965,0,1752128837,13016.511469140001,46.98449532000086,53378.36653728001 2025-07-10,06:27:19.000,191,10984119,12965,0,1752128838,13016.471051280001,47.00564270999894,53378.303653200004 2025-07-10,06:27:20.000,191,10984143,12885,0,1752128839,13016.551887000001,46.97039706000214,53378.40147288 2025-07-10,06:27:21.000,191,10984092,12685,0,1752128840,13016.538414379997,46.97039706000214,53378.40147288 2025-07-10,06:27:22.000,191,10984092,12845,0,1752128841,13016.491260210001,46.956298800003424,53378.39448576001 2025-07-10,06:27:23.000,191,10984127,12605,0,1752128842,13016.477787589996,46.96334793000278,53378.34557592001 2025-07-10,06:27:24.000,191,10984107,12885,0,1752128843,13016.511469140001,46.9774461900015,53378.35955016 2025-07-10,06:27:25.000,191,10984073,13125,0,1752128844,13016.531678070001,47.00564270999894,53378.373524400005 2025-07-10,06:27:26.000,191,10984119,12845,0,1752128845,13016.518205449996,46.97039706000214,53378.39448576001 2025-07-10,06:27:27.000,191,10984117,12925,0,1752128846,13016.518205449996,46.99859357999958,53378.33160168 2025-07-10,06:27:28.000,191,10984106,13245,0,1752128847,13016.518205449996,47.00564270999894,53378.40147288 2025-07-10,06:27:29.000,191,10984125,13165,0,1752128848,13016.511469140001,47.03383923000365,53378.35256304 2025-07-10,06:27:30.000,191,10984103,12765,0,1752128849,13016.524941759992,47.019740969997656,53378.31762744001 2025-07-10,06:27:31.000,191,10984108,12885,0,1752128850,13016.531678070001,47.04088836000301,53378.3385888 2025-07-10,06:27:32.000,191,10984121,12805,0,1752128851,13016.531678070001,47.04088836000301,53378.40147288 2025-07-10,06:27:33.000,191,10984119,13205,0,1752128852,13016.538414379997,47.03383923000365,53378.34557592001 2025-07-10,06:27:34.000,191,10984093,12925,0,1752128853,13016.565359619992,47.06203575000109,53378.38051152 2025-07-10,06:27:35.000,191,10984146,12965,0,1752128854,13016.551887000001,47.04088836000301,53378.36653728001 2025-07-10,06:27:36.000,191,10984128,13005,0,1752128855,13016.565359619992,47.06203575000109,53378.373524400005 2025-07-10,06:27:37.000,191,10984113,12925,0,1752128856,13016.551887000001,47.069084880000446,53378.3385888 2025-07-10,06:27:38.000,191,10984166,13005,0,1752128857,13016.538414379997,47.083183139999164,53378.39448576001 2025-07-10,06:27:39.000,191,10984068,12965,0,1752128858,13016.545150689992,47.069084880000446,53378.38749864 2025-07-10,06:27:40.000,191,10984085,12965,0,1752128859,13016.545150689992,47.04088836000301,53378.35955016 2025-07-10,06:27:41.000,191,10984159,12845,0,1752128860,13016.585568549992,47.03383923000365,53378.422434240005 2025-07-10,06:27:42.000,191,10984106,13125,0,1752128861,13016.538414379997,47.03383923000365,53378.39448576001 2025-07-10,06:27:43.000,191,10984098,13405,0,1752128862,13016.551887000001,47.02679010000429,53378.35955016 2025-07-10,06:27:44.000,191,10984132,13125,0,1752128863,13016.545150689992,47.076134009999805,53378.40147288 2025-07-10,06:27:45.000,191,10984109,12605,0,1752128864,13016.558623309997,47.083183139999164,53378.38749864 2025-07-10,06:27:46.000,191,10984114,13045,0,1752128865,13016.538414379997,47.069084880000446,53378.40846 2025-07-10,06:27:47.000,191,10984124,12885,0,1752128866,13016.551887000001,47.069084880000446,53378.39448576001 2025-07-10,06:27:48.000,191,10984100,12925,0,1752128867,13016.538414379997,47.076134009999805,53378.42942136 2025-07-10,06:27:49.000,191,10984107,13085,0,1752128868,13016.558623309997,47.09023226999852,53378.422434240005 2025-07-10,06:27:50.000,191,10984112,12845,0,1752128869,13016.491260210001,47.09728139999788,53378.41544712001 2025-07-10,06:27:51.000,191,10984147,13445,0,1752128870,13016.545150689992,47.09023226999852,53378.422434240005 2025-07-10,06:27:52.000,191,10984095,12885,0,1752128871,13016.524941759992,47.04793749000237,53378.38749864 2025-07-10,06:27:53.000,191,10984075,12805,0,1752128872,13016.504732829992,47.09023226999852,53378.40846 2025-07-10,06:27:54.000,191,10984178,12845,0,1752128873,13016.484523899991,47.069084880000446,53378.40846 2025-07-10,06:27:55.000,191,10984122,12885,0,1752128874,13016.518205449996,47.076134009999805,53378.41544712001 2025-07-10,06:27:56.000,191,10984090,13005,0,1752128875,13016.477787589996,47.09023226999852,53378.38749864 2025-07-10,06:27:57.000,191,10984126,12845,0,1752128876,13016.511469140001,47.09728139999788,53378.38749864 2025-07-10,06:27:58.000,191,10984147,12605,0,1752128877,13016.504732829992,47.09728139999788,53378.40147288 2025-07-10,06:27:59.000,191,10984092,12725,0,1752128878,13016.491260210001,47.10433053000452,53378.39448576001 2025-07-10,06:28:00.000,191,10984104,12605,0,1752128879,13016.491260210001,47.125477920002595,53378.44339560001 2025-07-10,06:28:01.000,191,10984125,12845,0,1752128880,13016.491260210001,47.083183139999164,53378.35955016 2025-07-10,06:28:02.000,191,10984114,12845,0,1752128881,13016.531678070001,47.118428790003236,53378.40846 2025-07-10,06:28:03.000,191,10984161,12605,0,1752128882,13016.497996519996,47.11137966000388,53378.373524400005 2025-07-10,06:28:04.000,191,10984118,12965,0,1752128883,13016.477787589996,47.10433053000452,53378.373524400005 2025-07-10,06:28:05.000,191,10984148,13205,0,1752128884,13016.457578659996,47.13957618000131,53378.324614560006 2025-07-10,06:28:06.000,191,10984112,12885,0,1752128885,13016.450842350001,47.132527050001954,53378.33160168 2025-07-10,06:28:07.000,191,10984125,13045,0,1752128886,13016.491260210001,47.11137966000388,53378.36653728001 2025-07-10,06:28:08.000,191,10984110,12725,0,1752128887,13016.464314969991,47.125477920002595,53378.373524400005 2025-07-10,06:28:09.000,191,10984131,12885,0,1752128888,13016.491260210001,47.132527050001954,53378.41544712001 2025-07-10,06:28:10.000,191,10984122,13005,0,1752128889,13016.464314969991,47.09728139999788,53378.42942136 2025-07-10,06:28:11.000,191,10984127,12685,0,1752128890,13016.471051280001,47.13957618000131,53378.436408479996 2025-07-10,06:28:12.000,191,10984130,13125,0,1752128891,13016.450842350001,47.125477920002595,53378.42942136 2025-07-10,06:28:13.000,191,10984121,13085,0,1752128892,13016.444106039991,47.118428790003236,53378.46435696001 2025-07-10,06:28:14.000,191,10984100,12805,0,1752128893,13016.444106039991,47.118428790003236,53378.39448576001 2025-07-10,06:28:15.000,191,10984134,13125,0,1752128894,13016.444106039991,47.11137966000388,53378.35256304 2025-07-10,06:28:16.000,191,10984138,13005,0,1752128895,13016.423897109991,47.125477920002595,53378.373524400005 2025-07-10,06:28:17.000,191,10984078,12965,0,1752128896,13016.437369729996,47.125477920002595,53378.436408479996 2025-07-10,06:28:18.000,191,10984140,12805,0,1752128897,13016.423897109991,47.13957618000131,53378.40147288 2025-07-10,06:28:19.000,191,10984151,13285,0,1752128898,13016.450842350001,47.16777269999875,53378.42942136 2025-07-10,06:28:20.000,191,10984148,12965,0,1752128899,13016.430633420001,47.125477920002595,53378.41544712001 2025-07-10,06:28:21.000,191,10984145,12725,0,1752128900,13016.450842350001,47.132527050001954,53378.41544712001 2025-07-10,06:28:22.000,191,10984104,12845,0,1752128901,13016.497996519996,47.132527050001954,53378.40846 2025-07-10,06:28:23.000,191,10984133,13445,0,1752128902,13016.457578659996,47.13957618000131,53378.42942136 2025-07-10,06:28:24.000,191,10984137,12725,0,1752128903,13016.444106039991,47.125477920002595,53378.40846 2025-07-10,06:28:25.000,191,10984165,12525,0,1752128904,13016.450842350001,47.11137966000388,53378.436408479996 2025-07-10,06:28:26.000,191,10984157,13125,0,1752128905,13016.477787589996,47.09728139999788,53378.45038272 2025-07-10,06:28:27.000,191,10984129,12685,0,1752128906,13016.430633420001,47.083183139999164,53378.49929256 2025-07-10,06:28:28.000,191,10984108,12605,0,1752128907,13016.444106039991,47.10433053000452,53378.471344080004 2025-07-10,06:28:29.000,191,10984153,13045,0,1752128908,13016.444106039991,47.09728139999788,53378.45038272 2025-07-10,06:28:30.000,191,10984087,12645,0,1752128909,13016.464314969991,47.069084880000446,53378.42942136 2025-07-10,06:28:31.000,191,10984136,13045,0,1752128910,13016.437369729996,47.13957618000131,53378.50627968 2025-07-10,06:28:32.000,191,10984165,13045,0,1752128911,13016.430633420001,47.06203575000109,53378.42942136 2025-07-10,06:28:33.000,191,10984120,12925,0,1752128912,13016.437369729996,47.076134009999805,53378.48531832001 2025-07-10,06:28:34.000,191,10984180,12925,0,1752128913,13016.417160799996,47.125477920002595,53378.45038272 2025-07-10,06:28:35.000,191,10984166,12765,0,1752128914,13016.417160799996,47.10433053000452,53378.45038272 2025-07-10,06:28:36.000,191,10984152,13285,0,1752128915,13016.423897109991,47.083183139999164,53378.41544712001 2025-07-10,06:28:37.000,191,10984113,12965,0,1752128916,13016.41042449,47.076134009999805,53378.45736984 2025-07-10,06:28:38.000,191,10984142,13085,0,1752128917,13016.444106039991,47.083183139999164,53378.45038272 2025-07-10,06:28:39.000,191,10984119,12925,0,1752128918,13016.457578659996,47.09023226999852,53378.45736984 2025-07-10,06:28:40.000,191,10984136,12845,0,1752128919,13016.41042449,47.083183139999164,53378.492305440006 2025-07-10,06:28:41.000,191,10984119,12765,0,1752128920,13016.41042449,47.076134009999805,53378.471344080004 2025-07-10,06:28:42.000,191,10984086,12845,0,1752128921,13016.396951869996,47.083183139999164,53378.50627968 2025-07-10,06:28:43.000,191,10984159,12925,0,1752128922,13016.437369729996,47.076134009999805,53378.48531832001 2025-07-10,06:28:44.000,191,10984119,12805,0,1752128923,13016.417160799996,47.09728139999788,53378.45038272 2025-07-10,06:28:45.000,191,10984178,12805,0,1752128924,13016.450842350001,47.09023226999852,53378.471344080004 2025-07-10,06:28:46.000,191,10984144,12885,0,1752128925,13016.450842350001,47.09023226999852,53378.46435696001 2025-07-10,06:28:47.000,191,10984154,12965,0,1752128926,13016.444106039991,47.069084880000446,53378.471344080004 2025-07-10,06:28:48.000,191,10984141,12725,0,1752128927,13016.430633420001,47.083183139999164,53378.436408479996 2025-07-10,06:28:49.000,191,10984117,12925,0,1752128928,13016.423897109991,47.06203575000109,53378.45038272 2025-07-10,06:28:50.000,191,10984164,12925,0,1752128929,13016.457578659996,47.09023226999852,53378.44339560001 2025-07-10,06:28:51.000,191,10984110,12765,0,1752128930,13016.41042449,47.076134009999805,53378.45038272 2025-07-10,06:28:52.000,191,10984161,12885,0,1752128931,13016.471051280001,47.05498662000173,53378.471344080004 2025-07-10,06:28:53.000,191,10984081,12645,0,1752128932,13016.471051280001,47.09728139999788,53378.50627968 2025-07-10,06:28:54.000,191,10984151,13005,0,1752128933,13016.423897109991,47.118428790003236,53378.471344080004 2025-07-10,06:28:55.000,191,10984153,12885,0,1752128934,13016.430633420001,47.09023226999852,53378.45736984 2025-07-10,06:28:56.000,191,10984130,13125,0,1752128935,13016.423897109991,47.076134009999805,53378.471344080004 2025-07-10,06:28:57.000,191,10984144,12965,0,1752128936,13016.396951869996,47.09728139999788,53378.4783312 2025-07-10,06:28:58.000,191,10984149,13125,0,1752128937,13016.437369729996,47.083183139999164,53378.44339560001 2025-07-10,06:28:59.000,191,10984099,12885,0,1752128938,13016.430633420001,47.09023226999852,53378.46435696001 2025-07-10,06:29:00.000,191,10984140,13045,0,1752128939,13016.437369729996,47.125477920002595,53378.45038272 2025-07-10,06:29:01.000,191,10984143,13005,0,1752128940,13016.423897109991,47.09023226999852,53378.492305440006 2025-07-10,06:29:02.000,191,10984069,12965,0,1752128941,13016.444106039991,47.09728139999788,53378.4783312 2025-07-10,06:29:03.000,191,10984135,12925,0,1752128942,13016.430633420001,47.11137966000388,53378.492305440006 2025-07-10,06:29:04.000,191,10984152,12765,0,1752128943,13016.464314969991,47.09728139999788,53378.45038272 2025-07-10,06:29:05.000,191,10984137,12765,0,1752128944,13016.430633420001,47.118428790003236,53378.46435696001 2025-07-10,06:29:06.000,191,10984138,12965,0,1752128945,13016.437369729996,47.09728139999788,53378.45038272 2025-07-10,06:29:07.000,191,10984165,13165,0,1752128946,13016.403688179991,47.083183139999164,53378.471344080004 2025-07-10,06:29:08.000,191,10984122,12885,0,1752128947,13016.423897109991,47.09728139999788,53378.471344080004 2025-07-10,06:29:09.000,191,10984161,12925,0,1752128948,13016.423897109991,47.125477920002595,53378.50627968 2025-07-10,06:29:10.000,191,10984109,12885,0,1752128949,13016.457578659996,47.13957618000131,53378.471344080004 2025-07-10,06:29:11.000,191,10984125,12765,0,1752128950,13016.444106039991,47.132527050001954,53378.48531832001 2025-07-10,06:29:12.000,191,10984092,12845,0,1752128951,13016.423897109991,47.11137966000388,53378.49929256 2025-07-10,06:29:13.000,191,10984107,12765,0,1752128952,13016.423897109991,47.15367444000003,53378.492305440006 2025-07-10,06:29:14.000,191,10984139,13045,0,1752128953,13016.417160799996,47.125477920002595,53378.492305440006 2025-07-10,06:29:15.000,191,10984111,13205,0,1752128954,13016.39021556,47.16777269999875,53378.49929256 2025-07-10,06:29:16.000,191,10984110,13045,0,1752128955,13016.396951869996,47.16777269999875,53378.492305440006 2025-07-10,06:29:17.000,191,10984085,13085,0,1752128956,13016.403688179991,47.16777269999875,53378.436408479996 2025-07-10,06:29:18.000,191,10984117,12925,0,1752128957,13016.417160799996,47.15367444000003,53378.42942136 2025-07-10,06:29:19.000,191,10984115,12925,0,1752128958,13016.383479249991,47.14662531000067,53378.48531832001 2025-07-10,06:29:20.000,191,10984090,12925,0,1752128959,13016.41042449,47.17482182999811,53378.5482024 2025-07-10,06:29:21.000,191,10984060,12965,0,1752128960,13016.41042449,47.181870960004744,53378.49929256 2025-07-10,06:29:22.000,191,10984141,12925,0,1752128961,13016.430633420001,47.181870960004744,53378.44339560001 2025-07-10,06:29:23.000,191,10984113,12885,0,1752128962,13016.41042449,47.15367444000003,53378.492305440006 2025-07-10,06:29:24.000,191,10984101,13205,0,1752128963,13016.423897109991,47.14662531000067,53378.48531832001 2025-07-10,06:29:25.000,191,10984123,13045,0,1752128964,13016.417160799996,47.13957618000131,53378.40147288 2025-07-10,06:29:26.000,191,10984097,13245,0,1752128965,13016.444106039991,47.1889200900041,53378.44339560001 2025-07-10,06:29:27.000,191,10984106,12645,0,1752128966,13016.437369729996,47.17482182999811,53378.44339560001 2025-07-10,06:29:28.000,191,10984105,12925,0,1752128967,13016.437369729996,47.17482182999811,53378.45038272 2025-07-10,06:29:29.000,191,10984133,12925,0,1752128968,13016.41042449,47.19596922000346,53378.436408479996 2025-07-10,06:29:30.000,191,10984094,12965,0,1752128969,13016.444106039991,47.21711661000154,53378.44339560001 2025-07-10,06:29:31.000,191,10984110,13045,0,1752128970,13016.430633420001,47.19596922000346,53378.44339560001 2025-07-10,06:29:32.000,191,10984091,13245,0,1752128971,13016.430633420001,47.252362259998336,53378.48531832001 2025-07-10,06:29:33.000,191,10984084,13005,0,1752128972,13016.423897109991,47.23121487000026,53378.44339560001 2025-07-10,06:29:34.000,191,10984068,12845,0,1752128973,13016.471051280001,47.2241657400009,53378.45736984 2025-07-10,06:29:35.000,191,10984106,12725,0,1752128974,13016.484523899991,47.21711661000154,53378.436408479996 2025-07-10,06:29:36.000,191,10984090,13005,0,1752128975,13016.471051280001,47.245313129998976,53378.50627968 2025-07-10,06:29:37.000,191,10984145,12845,0,1752128976,13016.457578659996,47.23826399999962,53378.471344080004 2025-07-10,06:29:38.000,191,10984097,13205,0,1752128977,13016.437369729996,47.26646052000433,53378.492305440006 2025-07-10,06:29:39.000,191,10984126,12685,0,1752128978,13016.464314969991,47.27350965000369,53378.436408479996 2025-07-10,06:29:40.000,191,10984105,13045,0,1752128979,13016.511469140001,47.21711661000154,53378.436408479996 2025-07-10,06:29:41.000,191,10984125,12765,0,1752128980,13016.477787589996,47.252362259998336,53378.4783312 2025-07-10,06:29:42.000,191,10984099,12925,0,1752128981,13016.511469140001,47.245313129998976,53378.4783312 2025-07-10,06:29:43.000,191,10984106,13005,0,1752128982,13016.538414379997,47.252362259998336,53378.48531832001 2025-07-10,06:29:44.000,191,10984080,12845,0,1752128983,13016.531678070001,47.27350965000369,53378.4783312 2025-07-10,06:29:45.000,191,10984129,12885,0,1752128984,13016.585568549992,47.26646052000433,53378.55518952 2025-07-10,06:29:46.000,191,10984124,12805,0,1752128985,13016.578832239997,47.28055878000305,53378.492305440006 2025-07-10,06:29:47.000,191,10984113,12845,0,1752128986,13016.558623309997,47.301706170001125,53378.55518952 2025-07-10,06:29:48.000,191,10984099,13085,0,1752128987,13016.551887000001,47.27350965000369,53378.4783312 2025-07-10,06:29:49.000,191,10984127,13285,0,1752128988,13016.592304860002,47.294657040001766,53378.492305440006 2025-07-10,06:29:50.000,191,10984141,12845,0,1752128989,13016.572095930002,47.315804429999844,53378.51326680001 2025-07-10,06:29:51.000,191,10984113,12925,0,1752128990,13016.592304860002,47.294657040001766,53378.492305440006 2025-07-10,06:29:52.000,191,10984087,13365,0,1752128991,13016.612513790002,47.33695181999792,53378.48531832001 2025-07-10,06:29:53.000,191,10984087,12925,0,1752128992,13016.605777479992,47.33695181999792,53378.422434240005 2025-07-10,06:29:54.000,191,10984125,12965,0,1752128993,13016.599041169997,47.33695181999792,53378.492305440006 2025-07-10,06:29:55.000,191,10984090,13165,0,1752128994,13016.619250099997,47.33695181999792,53378.53422816001 2025-07-10,06:29:56.000,191,10984152,12885,0,1752128995,13016.659667959997,47.344000950004556,53378.48531832001 2025-07-10,06:29:57.000,191,10984105,12805,0,1752128996,13016.673140580002,47.358099210003274,53378.51326680001 2025-07-10,06:29:58.000,191,10984121,12925,0,1752128997,13016.700085819997,47.365148340002634,53378.492305440006 2025-07-10,06:29:59.000,191,10984129,12925,0,1752128998,13016.679876889997,47.351050080003915,53378.48531832001 2025-07-10,06:30:00.000,191,10984065,12965,0,1752128999,13016.679876889997,47.351050080003915,53378.50627968 2025-07-10,06:30:01.000,191,10984136,12925,0,1752129000,13016.673140580002,47.358099210003274,53378.48531832001 2025-07-10,06:30:02.000,191,10984133,13005,0,1752129001,13016.679876889997,47.32990268999856,53378.492305440006 2025-07-10,06:30:03.000,191,10984087,13005,0,1752129002,13016.679876889997,47.344000950004556,53378.48531832001 2025-07-10,06:30:04.000,191,10984120,12885,0,1752129003,13016.686613199992,47.33695181999792,53378.471344080004 2025-07-10,06:30:05.000,191,10984105,12925,0,1752129004,13016.686613199992,47.344000950004556,53378.471344080004 2025-07-10,06:30:06.000,191,10984118,13165,0,1752129005,13016.700085819997,47.40039398999943,53378.45736984 2025-07-10,06:30:07.000,191,10984082,12845,0,1752129006,13016.686613199992,47.365148340002634,53378.41544712001 2025-07-10,06:30:08.000,191,10984139,12605,0,1752129007,13016.693349510002,47.344000950004556,53378.45736984 2025-07-10,06:30:09.000,191,10984138,12765,0,1752129008,13016.700085819997,47.40039398999943,53378.45038272 2025-07-10,06:30:10.000,191,10984097,12725,0,1752129009,13016.733767370002,47.38629573000071,53378.492305440006 2025-07-10,06:30:11.000,191,10984117,13045,0,1752129010,13016.727031059992,47.40039398999943,53378.44339560001 2025-07-10,06:30:12.000,191,10984081,13125,0,1752129011,13016.747239989993,47.40039398999943,53378.48531832001 2025-07-10,06:30:13.000,191,10984121,12845,0,1752129012,13016.733767370002,47.40039398999943,53378.50627968 2025-07-10,06:30:14.000,191,10984130,12925,0,1752129013,13016.774185230002,47.42154138000478,53378.492305440006 2025-07-10,06:30:15.000,191,10984091,13125,0,1752129014,13016.753976300002,47.41449224999815,53378.51326680001 2025-07-10,06:30:16.000,191,10984102,12885,0,1752129015,13016.774185230002,47.40744311999879,53378.49929256 2025-07-10,06:30:17.000,191,10984129,13245,0,1752129016,13016.780921539998,47.4356396400035,53378.48531832001 2025-07-10,06:30:18.000,191,10984106,13045,0,1752129017,13016.767448919993,47.42859051000414,53378.49929256 2025-07-10,06:30:19.000,191,10984115,13045,0,1752129018,13016.774185230002,47.38629573000071,53378.52025392 2025-07-10,06:30:20.000,191,10984102,12605,0,1752129019,13016.774185230002,47.42859051000414,53378.52724104 2025-07-10,06:30:21.000,191,10984146,12845,0,1752129020,13016.767448919993,47.40039398999943,53378.51326680001 2025-07-10,06:30:22.000,191,10984102,12885,0,1752129021,13016.787657849993,47.44268877000286,53378.53422816001 2025-07-10,06:30:23.000,191,10984113,13045,0,1752129022,13016.787657849993,47.44973790000222,53378.541215280005 2025-07-10,06:30:24.000,191,10984104,12685,0,1752129023,13016.767448919993,47.41449224999815,53378.56916376 2025-07-10,06:30:25.000,191,10984127,12845,0,1752129024,13016.787657849993,47.41449224999815,53378.5482024 2025-07-10,06:30:26.000,191,10984124,13085,0,1752129025,13016.767448919993,47.4708852900003,53378.5482024 2025-07-10,06:30:27.000,191,10984116,13005,0,1752129026,13016.767448919993,47.4356396400035,53378.56217664001 2025-07-10,06:30:28.000,191,10984106,12925,0,1752129027,13016.774185230002,47.4356396400035,53378.56217664001 2025-07-10,06:30:29.000,191,10984107,12765,0,1752129028,13016.740503679997,47.46383616000094,53378.471344080004 2025-07-10,06:30:30.000,191,10984114,12725,0,1752129029,13016.767448919993,47.42154138000478,53378.541215280005 2025-07-10,06:30:31.000,191,10984121,13045,0,1752129030,13016.753976300002,47.44973790000222,53378.49929256 2025-07-10,06:30:32.000,191,10984124,13125,0,1752129031,13016.767448919993,47.4708852900003,53378.53422816001 2025-07-10,06:30:33.000,191,10984101,12845,0,1752129032,13016.774185230002,47.484983549999015,53378.50627968 2025-07-10,06:30:34.000,191,10984113,12925,0,1752129033,13016.774185230002,47.477934419999656,53378.5482024 2025-07-10,06:30:35.000,191,10984135,13005,0,1752129034,13016.753976300002,47.44268877000286,53378.50627968 2025-07-10,06:30:36.000,191,10984107,12765,0,1752129035,13016.740503679997,47.46383616000094,53378.492305440006 2025-07-10,06:30:37.000,191,10984145,13125,0,1752129036,13016.760712609997,47.4708852900003,53378.52025392 2025-07-10,06:30:38.000,191,10984112,13125,0,1752129037,13016.767448919993,47.492032679998374,53378.48531832001 2025-07-10,06:30:39.000,191,10984132,12685,0,1752129038,13016.747239989993,47.477934419999656,53378.50627968 2025-07-10,06:30:40.000,191,10984150,12805,0,1752129039,13016.706822129992,47.484983549999015,53378.46435696001 2025-07-10,06:30:41.000,191,10984123,12765,0,1752129040,13016.767448919993,47.4708852900003,53378.53422816001 2025-07-10,06:30:42.000,191,10984123,12965,0,1752129041,13016.713558440002,47.477934419999656,53378.45736984 2025-07-10,06:30:43.000,191,10984161,12965,0,1752129042,13016.760712609997,47.50613094000437,53378.45736984 2025-07-10,06:30:44.000,191,10984136,13005,0,1752129043,13016.733767370002,47.484983549999015,53378.46435696001 2025-07-10,06:30:45.000,191,10984132,12965,0,1752129044,13016.753976300002,47.49908180999773,53378.471344080004 2025-07-10,06:30:46.000,191,10984155,12765,0,1752129045,13016.740503679997,47.49908180999773,53378.45038272 2025-07-10,06:30:47.000,191,10984110,12965,0,1752129046,13016.753976300002,47.49908180999773,53378.52724104 2025-07-10,06:30:48.000,191,10984158,12885,0,1752129047,13016.753976300002,47.477934419999656,53378.4783312 2025-07-10,06:30:49.000,191,10984158,12845,0,1752129048,13016.700085819997,47.49908180999773,53378.50627968 2025-07-10,06:30:50.000,191,10984113,13125,0,1752129049,13016.727031059992,47.44973790000222,53378.48531832001 2025-07-10,06:30:51.000,191,10984185,12805,0,1752129050,13016.733767370002,47.46383616000094,53378.492305440006 2025-07-10,06:30:52.000,191,10984085,12845,0,1752129051,13016.727031059992,47.484983549999015,53378.471344080004 2025-07-10,06:30:53.000,191,10984157,12885,0,1752129052,13016.706822129992,47.484983549999015,53378.4783312 2025-07-10,06:30:54.000,191,10984160,12885,0,1752129053,13016.679876889997,47.484983549999015,53378.436408479996 2025-07-10,06:30:55.000,191,10984124,13125,0,1752129054,13016.733767370002,47.492032679998374,53378.436408479996 2025-07-10,06:30:56.000,191,10984117,13085,0,1752129055,13016.740503679997,47.51318007000373,53378.45736984 2025-07-10,06:30:57.000,191,10984097,12965,0,1752129056,13016.720294749997,47.4708852900003,53378.44339560001 2025-07-10,06:30:58.000,191,10984150,12765,0,1752129057,13016.720294749997,47.49908180999773,53378.45038272 2025-07-10,06:30:59.000,191,10984090,13045,0,1752129058,13016.727031059992,47.477934419999656,53378.40846 2025-07-10,06:31:00.000,191,10984115,12965,0,1752129059,13016.740503679997,47.477934419999656,53378.42942136 2025-07-10,06:31:01.000,191,10984134,12925,0,1752129060,13016.740503679997,47.492032679998374,53378.4783312 2025-07-10,06:31:02.000,191,10984137,12765,0,1752129061,13016.740503679997,47.49908180999773,53378.45736984 2025-07-10,06:31:03.000,191,10984126,12845,0,1752129062,13016.760712609997,47.484983549999015,53378.44339560001 2025-07-10,06:31:04.000,191,10984078,12885,0,1752129063,13016.767448919993,47.52022920000309,53378.4783312 2025-07-10,06:31:05.000,191,10984166,13205,0,1752129064,13016.753976300002,47.49908180999773,53378.45736984 2025-07-10,06:31:06.000,191,10984128,12765,0,1752129065,13016.760712609997,47.492032679998374,53378.48531832001 2025-07-10,06:31:07.000,191,10984121,13005,0,1752129066,13016.767448919993,47.51318007000373,53378.44339560001 2025-07-10,06:31:08.000,191,10984137,13045,0,1752129067,13016.753976300002,47.527278330002446,53378.45038272 2025-07-10,06:31:09.000,191,10984119,12765,0,1752129068,13016.787657849993,47.527278330002446,53378.422434240005 2025-07-10,06:31:10.000,191,10984132,13005,0,1752129069,13016.767448919993,47.5695731099986,53378.39448576001 2025-07-10,06:31:11.000,191,10984125,13085,0,1752129070,13016.801130469998,47.54842572000052,53378.45038272 2025-07-10,06:31:12.000,191,10984101,13125,0,1752129071,13016.807866779993,47.590720500003954,53378.45736984 2025-07-10,06:31:13.000,191,10984123,13005,0,1752129072,13016.801130469998,47.583671370004595,53378.45038272 2025-07-10,06:31:14.000,191,10984139,13125,0,1752129073,13016.814603090002,47.56252397999924,53378.471344080004 2025-07-10,06:31:15.000,191,10984148,12845,0,1752129074,13016.828075709993,47.54842572000052,53378.44339560001 2025-07-10,06:31:16.000,191,10984179,12965,0,1752129075,13016.834812020003,47.55547484999988,53378.4783312 2025-07-10,06:31:17.000,191,10984162,12965,0,1752129076,13016.841548329998,47.55547484999988,53378.471344080004 2025-07-10,06:31:18.000,191,10984091,12845,0,1752129077,13016.855020950003,47.541376590001164,53378.492305440006 2025-07-10,06:31:19.000,191,10984148,12845,0,1752129078,13016.787657849993,47.54842572000052,53378.45038272 2025-07-10,06:31:20.000,191,10984146,12965,0,1752129079,13016.841548329998,47.59776963000331,53378.471344080004 2025-07-10,06:31:21.000,191,10984143,12925,0,1752129080,13016.875229879988,47.541376590001164,53378.45038272 2025-07-10,06:31:22.000,191,10984128,13085,0,1752129081,13016.841548329998,47.55547484999988,53378.492305440006 2025-07-10,06:31:23.000,191,10984112,12805,0,1752129082,13016.861757259998,47.54842572000052,53378.41544712001 2025-07-10,06:31:24.000,191,10984153,12965,0,1752129083,13016.848284639993,47.534327460001805,53378.436408479996 2025-07-10,06:31:25.000,191,10984114,13045,0,1752129084,13016.888702499993,47.54842572000052,53378.45038272 2025-07-10,06:31:26.000,191,10984125,12965,0,1752129085,13016.834812020003,47.54842572000052,53378.45038272 2025-07-10,06:31:27.000,191,10984123,12885,0,1752129086,13016.875229879988,47.54842572000052,53378.45038272 2025-07-10,06:31:28.000,191,10984171,12725,0,1752129087,13016.868493569993,47.54842572000052,53378.492305440006 2025-07-10,06:31:29.000,191,10984104,12805,0,1752129088,13016.868493569993,47.54842572000052,53378.42942136 2025-07-10,06:31:30.000,191,10984131,13005,0,1752129089,13016.875229879988,47.583671370004595,53378.42942136 2025-07-10,06:31:31.000,191,10984120,12805,0,1752129090,13016.881966189998,47.5695731099986,53378.436408479996 2025-07-10,06:31:32.000,191,10984140,13005,0,1752129091,13016.875229879988,47.57662223999796,53378.41544712001 2025-07-10,06:31:33.000,191,10984153,12965,0,1752129092,13016.848284639993,47.54842572000052,53378.44339560001 2025-07-10,06:31:34.000,191,10984121,13005,0,1752129093,13016.855020950003,47.54842572000052,53378.4783312 2025-07-10,06:31:35.000,191,10984163,12925,0,1752129094,13016.881966189998,47.534327460001805,53378.46435696001 2025-07-10,06:31:36.000,191,10984167,12965,0,1752129095,13016.895438809988,47.5695731099986,53378.42942136 2025-07-10,06:31:37.000,191,10984142,12925,0,1752129096,13016.908911429993,47.54842572000052,53378.4783312 2025-07-10,06:31:38.000,191,10984167,12725,0,1752129097,13016.888702499993,47.541376590001164,53378.436408479996 2025-07-10,06:31:39.000,191,10984138,12965,0,1752129098,13016.915647739988,47.5695731099986,53378.40846 2025-07-10,06:31:40.000,191,10984092,13125,0,1752129099,13016.915647739988,47.590720500003954,53378.40147288 2025-07-10,06:31:41.000,191,10984122,12565,0,1752129100,13016.983010839998,47.534327460001805,53378.40147288 2025-07-10,06:31:42.000,191,10984096,13005,0,1752129101,13016.935856669988,47.534327460001805,53378.422434240005 2025-07-10,06:31:43.000,191,10984154,13045,0,1752129102,13016.956065599989,47.55547484999988,53378.45038272 2025-07-10,06:31:44.000,191,10984161,13005,0,1752129103,13016.962801909998,47.55547484999988,53378.436408479996 2025-07-10,06:31:45.000,191,10984115,12925,0,1752129104,13016.942592979998,47.541376590001164,53378.42942136 2025-07-10,06:31:46.000,191,10984126,12925,0,1752129105,13016.935856669988,47.534327460001805,53378.40147288 2025-07-10,06:31:47.000,191,10984137,13205,0,1752129106,13017.003219769998,47.541376590001164,53378.38051152 2025-07-10,06:31:48.000,191,10984105,12725,0,1752129107,13016.962801909998,47.52022920000309,53378.40147288 2025-07-10,06:31:49.000,191,10984122,13125,0,1752129108,13016.969538219993,47.541376590001164,53378.436408479996 2025-07-10,06:31:50.000,191,10984133,12885,0,1752129109,13016.908911429993,47.541376590001164,53378.44339560001 2025-07-10,06:31:51.000,191,10984194,13045,0,1752129110,13016.996483459989,47.541376590001164,53378.44339560001 2025-07-10,06:31:52.000,191,10984127,12805,0,1752129111,13017.023428699998,47.59776963000331,53378.42942136 2025-07-10,06:31:53.000,191,10984121,13125,0,1752129112,13016.996483459989,47.590720500003954,53378.40846 2025-07-10,06:31:54.000,191,10984121,13005,0,1752129113,13017.050373939994,47.54842572000052,53378.42942136 2025-07-10,06:31:55.000,191,10984110,12685,0,1752129114,13017.036901319989,47.527278330002446,53378.40846 2025-07-10,06:31:56.000,191,10984127,13285,0,1752129115,13017.036901319989,47.5695731099986,53378.45736984 2025-07-10,06:31:57.000,191,10984110,12965,0,1752129116,13017.043637629999,47.527278330002446,53378.40846 2025-07-10,06:31:58.000,191,10984120,12885,0,1752129117,13017.063846559999,47.534327460001805,53378.436408479996 2025-07-10,06:31:59.000,191,10984077,12645,0,1752129118,13017.077319179989,47.541376590001164,53378.436408479996 2025-07-10,06:32:00.000,191,10984100,12645,0,1752129119,13017.084055489999,47.527278330002446,53378.46435696001 2025-07-10,06:32:01.000,191,10984136,13045,0,1752129120,13017.097528109989,47.541376590001164,53378.45736984 2025-07-10,06:32:02.000,191,10984138,12885,0,1752129121,13017.077319179989,47.583671370004595,53378.40147288 2025-07-10,06:32:03.000,191,10984102,13005,0,1752129122,13017.077319179989,47.59776963000331,53378.373524400005 2025-07-10,06:32:04.000,191,10984086,12885,0,1752129123,13017.11773703999,47.54842572000052,53378.45038272 2025-07-10,06:32:05.000,191,10984153,12845,0,1752129124,13017.11773703999,47.541376590001164,53378.44339560001 2025-07-10,06:32:06.000,191,10984126,12805,0,1752129125,13017.097528109989,47.5695731099986,53378.42942136 2025-07-10,06:32:07.000,191,10984116,12965,0,1752129126,13017.144682279999,47.54842572000052,53378.45038272 2025-07-10,06:32:08.000,191,10984129,13125,0,1752129127,13017.131209659994,47.590720500003954,53378.4783312 2025-07-10,06:32:09.000,191,10984085,12885,0,1752129128,13017.124473349999,47.5695731099986,53378.45736984 2025-07-10,06:32:10.000,191,10984103,12845,0,1752129129,13017.15815489999,47.56252397999924,53378.45736984 2025-07-10,06:32:11.000,191,10984114,12925,0,1752129130,13017.164891209999,47.583671370004595,53378.45736984 2025-07-10,06:32:12.000,191,10984085,12685,0,1752129131,13017.15815489999,47.55547484999988,53378.52724104 2025-07-10,06:32:13.000,191,10984107,12765,0,1752129132,13017.164891209999,47.51318007000373,53378.492305440006 2025-07-10,06:32:14.000,191,10984115,13005,0,1752129133,13017.164891209999,47.527278330002446,53378.471344080004 2025-07-10,06:32:15.000,191,10984096,12805,0,1752129134,13017.13794596999,47.51318007000373,53378.422434240005 2025-07-10,06:32:16.000,191,10984135,13125,0,1752129135,13017.151418589994,47.55547484999988,53378.42942136 2025-07-10,06:32:17.000,191,10984128,13045,0,1752129136,13017.171627519994,47.50613094000437,53378.436408479996 2025-07-10,06:32:18.000,191,10984138,12605,0,1752129137,13017.15815489999,47.527278330002446,53378.42942136 2025-07-10,06:32:19.000,191,10984162,12725,0,1752129138,13017.212045379994,47.51318007000373,53378.4783312 2025-07-10,06:32:20.000,191,10984139,13165,0,1752129139,13017.212045379994,47.55547484999988,53378.45736984 2025-07-10,06:32:21.000,191,10984165,12885,0,1752129140,13017.20530907,47.5695731099986,53378.4783312 2025-07-10,06:32:22.000,191,10984116,12765,0,1752129141,13017.212045379994,47.54842572000052,53378.46435696001 2025-07-10,06:32:23.000,191,10984156,13085,0,1752129142,13017.212045379994,47.583671370004595,53378.50627968 2025-07-10,06:32:24.000,191,10984125,13165,0,1752129143,13017.212045379994,47.541376590001164,53378.48531832001 2025-07-10,06:32:25.000,191,10984124,13125,0,1752129144,13017.212045379994,47.583671370004595,53378.45736984 2025-07-10,06:32:26.000,191,10984140,13125,0,1752129145,13017.23899061999,47.54842572000052,53378.492305440006 2025-07-10,06:32:27.000,191,10984173,12725,0,1752129146,13017.24572693,47.527278330002446,53378.45038272 2025-07-10,06:32:28.000,191,10984131,12965,0,1752129147,13017.23899061999,47.55547484999988,53378.48531832001 2025-07-10,06:32:29.000,191,10984097,12605,0,1752129148,13017.232254309994,47.534327460001805,53378.46435696001 2025-07-10,06:32:30.000,191,10984120,13045,0,1752129149,13017.23899061999,47.534327460001805,53378.4783312 2025-07-10,06:32:31.000,191,10984133,12805,0,1752129150,13017.23899061999,47.541376590001164,53378.45038272 2025-07-10,06:32:32.000,191,10984130,12965,0,1752129151,13017.26593586,47.50613094000437,53378.41544712001 2025-07-10,06:32:33.000,191,10984150,13125,0,1752129152,13017.27940847999,47.50613094000437,53378.492305440006 2025-07-10,06:32:34.000,191,10984112,12685,0,1752129153,13017.24572693,47.477934419999656,53378.51326680001 2025-07-10,06:32:35.000,191,10984123,13045,0,1752129154,13017.232254309994,47.50613094000437,53378.50627968 2025-07-10,06:32:36.000,191,10984115,12805,0,1752129155,13017.23899061999,47.54842572000052,53378.48531832001 2025-07-10,06:32:37.000,191,10984137,12765,0,1752129156,13017.23899061999,47.534327460001805,53378.46435696001 2025-07-10,06:32:38.000,191,10984139,13045,0,1752129157,13017.23899061999,47.56252397999924,53378.48531832001 2025-07-10,06:32:39.000,191,10984153,12965,0,1752129158,13017.27940847999,47.534327460001805,53378.492305440006 2025-07-10,06:32:40.000,191,10984139,13085,0,1752129159,13017.232254309994,47.527278330002446,53378.471344080004 2025-07-10,06:32:41.000,191,10984145,13085,0,1752129160,13017.272672169995,47.541376590001164,53378.56217664001 2025-07-10,06:32:42.000,191,10984143,12885,0,1752129161,13017.212045379994,47.51318007000373,53378.45038272 2025-07-10,06:32:43.000,191,10984088,13125,0,1752129162,13017.252463239995,47.51318007000373,53378.52025392 2025-07-10,06:32:44.000,191,10984085,12965,0,1752129163,13017.27940847999,47.54842572000052,53378.51326680001 2025-07-10,06:32:45.000,191,10984172,12885,0,1752129164,13017.252463239995,47.527278330002446,53378.48531832001 2025-07-10,06:32:46.000,191,10984131,12805,0,1752129165,13017.191836449994,47.51318007000373,53378.492305440006 2025-07-10,06:32:47.000,191,10984155,12965,0,1752129166,13017.20530907,47.49908180999773,53378.471344080004 2025-07-10,06:32:48.000,191,10984153,13085,0,1752129167,13017.26593586,47.541376590001164,53378.4783312 2025-07-10,06:32:49.000,191,10984110,12845,0,1752129168,13017.252463239995,47.49908180999773,53378.492305440006 2025-07-10,06:32:50.000,191,10984094,12805,0,1752129169,13017.24572693,47.49908180999773,53378.46435696001 2025-07-10,06:32:51.000,191,10984147,12845,0,1752129170,13017.24572693,47.50613094000437,53378.492305440006 2025-07-10,06:32:52.000,191,10984109,12925,0,1752129171,13017.23899061999,47.4708852900003,53378.51326680001 2025-07-10,06:32:53.000,191,10984092,12805,0,1752129172,13017.272672169995,47.477934419999656,53378.50627968 2025-07-10,06:32:54.000,191,10984131,12925,0,1752129173,13017.27940847999,47.49908180999773,53378.492305440006 2025-07-10,06:32:55.000,191,10984104,12685,0,1752129174,13017.25919954999,47.492032679998374,53378.471344080004 2025-07-10,06:32:56.000,191,10984115,12685,0,1752129175,13017.25919954999,47.50613094000437,53378.49929256 2025-07-10,06:32:57.000,191,10984145,12925,0,1752129176,13017.28614479,47.492032679998374,53378.50627968 2025-07-10,06:32:58.000,191,10984155,12965,0,1752129177,13017.26593586,47.49908180999773,53378.50627968 2025-07-10,06:32:59.000,191,10984119,12965,0,1752129178,13017.252463239995,47.4708852900003,53378.51326680001 2025-07-10,06:33:00.000,191,10984148,13085,0,1752129179,13017.26593586,47.4708852900003,53378.471344080004 2025-07-10,06:33:01.000,191,10984110,12845,0,1752129180,13017.28614479,47.477934419999656,53378.45736984 2025-07-10,06:33:02.000,191,10984103,13045,0,1752129181,13017.252463239995,47.49908180999773,53378.4783312 2025-07-10,06:33:03.000,191,10984155,13005,0,1752129182,13017.26593586,47.492032679998374,53378.46435696001 2025-07-10,06:33:04.000,191,10984128,12765,0,1752129183,13017.272672169995,47.46383616000094,53378.51326680001 2025-07-10,06:33:05.000,191,10984139,12765,0,1752129184,13017.27940847999,47.50613094000437,53378.50627968 2025-07-10,06:33:06.000,191,10984111,12965,0,1752129185,13017.26593586,47.51318007000373,53378.52724104 2025-07-10,06:33:07.000,191,10984091,12965,0,1752129186,13017.31982633999,47.52022920000309,53378.53422816001 2025-07-10,06:33:08.000,191,10984120,13085,0,1752129187,13017.292881099995,47.51318007000373,53378.52025392 2025-07-10,06:33:09.000,191,10984132,12765,0,1752129188,13017.31982633999,47.50613094000437,53378.4783312 2025-07-10,06:33:10.000,191,10984188,13125,0,1752129189,13017.30635372,47.49908180999773,53378.471344080004 2025-07-10,06:33:11.000,191,10984132,12925,0,1752129190,13017.313090029995,47.49908180999773,53378.541215280005 2025-07-10,06:33:12.000,191,10984150,12845,0,1752129191,13017.29961740999,47.492032679998374,53378.5482024 2025-07-10,06:33:13.000,191,10984130,13045,0,1752129192,13017.313090029995,47.492032679998374,53378.492305440006 2025-07-10,06:33:14.000,191,10984142,13205,0,1752129193,13017.313090029995,47.492032679998374,53378.52724104 2025-07-10,06:33:15.000,191,10984134,12965,0,1752129194,13017.333298959995,47.44268877000286,53378.50627968 2025-07-10,06:33:16.000,191,10984168,12845,0,1752129195,13017.353507889995,47.51318007000373,53378.49929256 2025-07-10,06:33:17.000,191,10984141,12925,0,1752129196,13017.36698051,47.51318007000373,53378.492305440006 2025-07-10,06:33:18.000,191,10984178,13005,0,1752129197,13017.38718944,47.50613094000437,53378.49929256 2025-07-10,06:33:19.000,191,10984134,13125,0,1752129198,13017.36024419999,47.51318007000373,53378.51326680001 2025-07-10,06:33:20.000,191,10984132,12845,0,1752129199,13017.36024419999,47.50613094000437,53378.541215280005 2025-07-10,06:33:21.000,191,10984133,12805,0,1752129200,13017.393925749995,47.51318007000373,53378.48531832001 2025-07-10,06:33:22.000,191,10984144,12965,0,1752129201,13017.373716819995,47.484983549999015,53378.4783312 2025-07-10,06:33:23.000,191,10984109,12965,0,1752129202,13017.40066205999,47.492032679998374,53378.52724104 2025-07-10,06:33:24.000,191,10984175,12845,0,1752129203,13017.38045312999,47.51318007000373,53378.4783312 2025-07-10,06:33:25.000,191,10984161,12525,0,1752129204,13017.38045312999,47.541376590001164,53378.49929256 2025-07-10,06:33:26.000,191,10984164,12965,0,1752129205,13017.38045312999,47.49908180999773,53378.471344080004 2025-07-10,06:33:27.000,191,10984146,12765,0,1752129206,13017.42087098999,47.527278330002446,53378.50627968 2025-07-10,06:33:28.000,191,10984154,12885,0,1752129207,13017.40739837,47.52022920000309,53378.49929256 2025-07-10,06:33:29.000,191,10984110,12845,0,1752129208,13017.434343609995,47.54842572000052,53378.49929256 2025-07-10,06:33:30.000,191,10984081,12645,0,1752129209,13017.434343609995,47.527278330002446,53378.52025392 2025-07-10,06:33:31.000,191,10984140,13085,0,1752129210,13017.434343609995,47.54842572000052,53378.49929256 2025-07-10,06:33:32.000,191,10984129,13005,0,1752129211,13017.48823409,47.52022920000309,53378.50627968 2025-07-10,06:33:33.000,191,10984118,13045,0,1752129212,13017.434343609995,47.52022920000309,53378.53422816001 2025-07-10,06:33:34.000,191,10984147,12765,0,1752129213,13017.474761469995,47.54842572000052,53378.492305440006 2025-07-10,06:33:35.000,191,10984133,12925,0,1752129214,13017.50844302,47.54842572000052,53378.492305440006 2025-07-10,06:33:36.000,191,10984108,12765,0,1752129215,13017.515179329996,47.534327460001805,53378.51326680001 2025-07-10,06:33:37.000,191,10984144,12605,0,1752129216,13017.494970399996,47.56252397999924,53378.541215280005 2025-07-10,06:33:38.000,191,10984161,13285,0,1752129217,13017.494970399996,47.583671370004595,53378.541215280005 2025-07-10,06:33:39.000,191,10984103,12885,0,1752129218,13017.515179329996,47.534327460001805,53378.56916376 2025-07-10,06:33:40.000,191,10984135,13085,0,1752129219,13017.52191563999,47.56252397999924,53378.541215280005 2025-07-10,06:33:41.000,191,10984134,12925,0,1752129220,13017.535388259996,47.583671370004595,53378.51326680001 2025-07-10,06:33:42.000,191,10984140,12925,0,1752129221,13017.54212456999,47.5695731099986,53378.55518952 2025-07-10,06:33:43.000,191,10984131,12845,0,1752129222,13017.50844302,47.5695731099986,53378.50627968 2025-07-10,06:33:44.000,191,10984089,12925,0,1752129223,13017.54212456999,47.55547484999988,53378.5482024 2025-07-10,06:33:45.000,191,10984114,12925,0,1752129224,13017.555597189996,47.57662223999796,53378.58313800001 2025-07-10,06:33:46.000,191,10984133,13005,0,1752129225,13017.52865195,47.54842572000052,53378.604099359996 2025-07-10,06:33:47.000,191,10984110,12965,0,1752129226,13017.56906981,47.55547484999988,53378.57615088 2025-07-10,06:33:48.000,191,10984166,13285,0,1752129227,13017.58927874,47.57662223999796,53378.590125120005 2025-07-10,06:33:49.000,191,10984146,12805,0,1752129228,13017.56906981,47.59776963000331,53378.541215280005 2025-07-10,06:33:50.000,191,10984131,13205,0,1752129229,13017.562333499991,47.590720500003954,53378.5482024 2025-07-10,06:33:51.000,191,10984105,13045,0,1752129230,13017.602751359991,47.583671370004595,53378.58313800001 2025-07-10,06:33:52.000,191,10984159,13005,0,1752129231,13017.58927874,47.52022920000309,53378.58313800001 2025-07-10,06:33:53.000,191,10984112,12725,0,1752129232,13017.602751359991,47.60481876000267,53378.55518952 2025-07-10,06:33:54.000,191,10984117,12845,0,1752129233,13017.602751359991,47.57662223999796,53378.55518952 2025-07-10,06:33:55.000,191,10984160,12925,0,1752129234,13017.582542429991,47.61891702000139,53378.52724104 2025-07-10,06:33:56.000,191,10984150,12765,0,1752129235,13017.616223979996,47.64006440999947,53378.52724104 2025-07-10,06:33:57.000,191,10984148,13085,0,1752129236,13017.58927874,47.62596615000075,53378.56916376 2025-07-10,06:33:58.000,191,10984146,12805,0,1752129237,13017.58927874,47.64711353999883,53378.56217664001 2025-07-10,06:33:59.000,191,10984098,12925,0,1752129238,13017.596015049996,47.62596615000075,53378.56217664001 2025-07-10,06:34:00.000,191,10984175,12805,0,1752129239,13017.616223979996,47.62596615000075,53378.590125120005 2025-07-10,06:34:01.000,191,10984114,12965,0,1752129240,13017.622960289991,47.63301528000011,53378.52724104 2025-07-10,06:34:02.000,191,10984168,13205,0,1752129241,13017.6296966,47.62596615000075,53378.57615088 2025-07-10,06:34:03.000,191,10984124,12765,0,1752129242,13017.6296966,47.63301528000011,53378.56217664001 2025-07-10,06:34:04.000,191,10984107,12965,0,1752129243,13017.649905530001,47.64711353999883,53378.541215280005 2025-07-10,06:34:05.000,191,10984139,13205,0,1752129244,13017.649905530001,47.62596615000075,53378.5482024 2025-07-10,06:34:06.000,191,10984123,12885,0,1752129245,13017.6296966,47.64711353999883,53378.58313800001 2025-07-10,06:34:07.000,191,10984145,12965,0,1752129246,13017.643169219991,47.64711353999883,53378.53422816001 2025-07-10,06:34:08.000,191,10984106,12845,0,1752129247,13017.643169219991,47.64006440999947,53378.5482024 2025-07-10,06:34:09.000,191,10984086,12805,0,1752129248,13017.6296966,47.63301528000011,53378.5482024 2025-07-10,06:34:10.000,191,10984128,12605,0,1752129249,13017.6296966,47.64711353999883,53378.56217664001 2025-07-10,06:34:11.000,191,10984106,12805,0,1752129250,13017.656641839996,47.62596615000075,53378.55518952 2025-07-10,06:34:12.000,191,10984139,12885,0,1752129251,13017.676850769996,47.64006440999947,53378.65300920001 2025-07-10,06:34:13.000,191,10984072,12965,0,1752129252,13017.670114460001,47.62596615000075,53378.61108648001 2025-07-10,06:34:14.000,191,10984112,12765,0,1752129253,13017.683587079991,47.64711353999883,53378.590125120005 2025-07-10,06:34:15.000,191,10984111,12965,0,1752129254,13017.710532320001,47.66121180000482,53378.64602208 2025-07-10,06:34:16.000,191,10984081,12965,0,1752129255,13017.676850769996,47.64006440999947,53378.61108648001 2025-07-10,06:34:17.000,191,10984119,12925,0,1752129256,13017.683587079991,47.654162669998186,53378.56217664001 2025-07-10,06:34:18.000,191,10984105,12925,0,1752129257,13017.690323390001,47.66121180000482,53378.62506072 2025-07-10,06:34:19.000,191,10984095,12925,0,1752129258,13017.737477559996,47.64006440999947,53378.604099359996 2025-07-10,06:34:20.000,191,10984126,12845,0,1752129259,13017.737477559996,47.63301528000011,53378.604099359996 2025-07-10,06:34:21.000,191,10984094,12805,0,1752129260,13017.757686489997,47.61891702000139,53378.59711224 2025-07-10,06:34:22.000,191,10984140,13045,0,1752129261,13017.784631729992,47.63301528000011,53378.61108648001 2025-07-10,06:34:23.000,191,10984082,12805,0,1752129262,13017.791368040002,47.63301528000011,53378.64602208 2025-07-10,06:34:24.000,191,10984113,12965,0,1752129263,13017.798104349997,47.63301528000011,53378.62506072 2025-07-10,06:34:25.000,191,10984142,12765,0,1752129264,13017.818313279997,47.6823591900029,53378.68095768001 2025-07-10,06:34:26.000,191,10984101,13045,0,1752129265,13017.831785900002,47.69645745000162,53378.63204784001 2025-07-10,06:34:27.000,191,10984124,13045,0,1752129266,13017.825049589992,47.63301528000011,53378.65300920001 2025-07-10,06:34:28.000,191,10984178,12885,0,1752129267,13017.811576970002,47.654162669998186,53378.63204784001 2025-07-10,06:34:29.000,191,10984139,12965,0,1752129268,13017.845258519992,47.654162669998186,53378.64602208 2025-07-10,06:34:30.000,191,10984158,12925,0,1752129269,13017.851994830002,47.63301528000011,53378.6180736 2025-07-10,06:34:31.000,191,10984138,13045,0,1752129270,13017.825049589992,47.66121180000482,53378.59711224 2025-07-10,06:34:32.000,191,10984076,12845,0,1752129271,13017.899148999997,47.64711353999883,53378.59711224 2025-07-10,06:34:33.000,191,10984157,12765,0,1752129272,13017.905885309992,47.654162669998186,53378.639034960004 2025-07-10,06:34:34.000,191,10984122,12765,0,1752129273,13017.878940069997,47.66121180000482,53378.639034960004 2025-07-10,06:34:35.000,191,10984161,12925,0,1752129274,13017.919357929997,47.64711353999883,53378.65300920001 2025-07-10,06:34:36.000,191,10984129,12805,0,1752129275,13017.926094239992,47.66826093000418,53378.63204784001 2025-07-10,06:34:37.000,191,10984099,12885,0,1752129276,13017.912621620002,47.63301528000011,53378.61108648001 2025-07-10,06:34:38.000,191,10984142,12925,0,1752129277,13017.926094239992,47.66121180000482,53378.62506072 2025-07-10,06:34:39.000,191,10984129,12885,0,1752129278,13017.946303169992,47.67531006000354,53378.604099359996 2025-07-10,06:34:40.000,191,10984127,12965,0,1752129279,13017.966512099993,47.67531006000354,53378.66698344 2025-07-10,06:34:41.000,191,10984114,13165,0,1752129280,13017.946303169992,47.66826093000418,53378.66698344 2025-07-10,06:34:42.000,191,10984130,12965,0,1752129281,13017.959775789997,47.66826093000418,53378.69493192 2025-07-10,06:34:43.000,191,10984116,12765,0,1752129282,13018.027138889993,47.654162669998186,53378.67397056 2025-07-10,06:34:44.000,191,10984091,12965,0,1752129283,13017.966512099993,47.68940832000226,53378.69493192 2025-07-10,06:34:45.000,191,10984171,13005,0,1752129284,13017.993457340002,47.654162669998186,53378.64602208 2025-07-10,06:34:46.000,191,10984154,12885,0,1752129285,13017.979984719997,47.654162669998186,53378.6879448 2025-07-10,06:34:47.000,191,10984152,13045,0,1752129286,13017.979984719997,47.66121180000482,53378.62506072 2025-07-10,06:34:48.000,191,10984116,13285,0,1752129287,13018.033875200003,47.63301528000011,53378.65300920001 2025-07-10,06:34:49.000,191,10984131,12885,0,1752129288,13018.027138889993,47.654162669998186,53378.67397056 2025-07-10,06:34:50.000,191,10984142,12965,0,1752129289,13018.013666270002,47.654162669998186,53378.70191904001 2025-07-10,06:34:51.000,191,10984141,12845,0,1752129290,13018.033875200003,47.67531006000354,53378.71589328 2025-07-10,06:34:52.000,191,10984118,12605,0,1752129291,13018.054084130003,47.654162669998186,53378.69493192 2025-07-10,06:34:53.000,191,10984073,12965,0,1752129292,13018.067556749993,47.61891702000139,53378.69493192 2025-07-10,06:34:54.000,191,10984105,13045,0,1752129293,13018.060820439998,47.60481876000267,53378.708906160005 2025-07-10,06:34:55.000,191,10984084,12765,0,1752129294,13018.060820439998,47.61186789000203,53378.72986752001 2025-07-10,06:34:56.000,191,10984149,12765,0,1752129295,13018.067556749993,47.62596615000075,53378.708906160005 2025-07-10,06:34:57.000,191,10984084,13125,0,1752129296,13018.047347819993,47.63301528000011,53378.659996320006 2025-07-10,06:34:58.000,191,10984106,12845,0,1752129297,13018.054084130003,47.66826093000418,53378.6879448 2025-07-10,06:34:59.000,191,10984117,12645,0,1752129298,13018.060820439998,47.66121180000482,53378.75082888001 2025-07-10,06:35:00.000,191,10984075,12925,0,1752129299,13018.060820439998,47.654162669998186,53378.6879448 2025-07-10,06:35:01.000,191,10984104,12805,0,1752129300,13018.067556749993,47.64711353999883,53378.7228804 2025-07-10,06:35:02.000,191,10984113,13005,0,1752129301,13018.033875200003,47.654162669998186,53378.7228804 2025-07-10,06:35:03.000,191,10984133,13445,0,1752129302,13018.060820439998,47.66121180000482,53378.7228804 2025-07-10,06:35:04.000,191,10984081,12725,0,1752129303,13018.047347819993,47.64006440999947,53378.72986752001 2025-07-10,06:35:05.000,191,10984119,13085,0,1752129304,13018.054084130003,47.66826093000418,53378.72986752001 2025-07-10,06:35:06.000,191,10984094,12965,0,1752129305,13018.033875200003,47.62596615000075,53378.74384176 2025-07-10,06:35:07.000,191,10984082,12805,0,1752129306,13018.027138889993,47.62596615000075,53378.771790239996 2025-07-10,06:35:08.000,191,10984141,12685,0,1752129307,13018.054084130003,47.67531006000354,53378.75082888001 2025-07-10,06:35:09.000,191,10984091,12725,0,1752129308,13018.047347819993,47.654162669998186,53378.77877736001 2025-07-10,06:35:10.000,191,10984115,12845,0,1752129309,13018.040611509998,47.63301528000011,53378.70191904001 2025-07-10,06:35:11.000,191,10984105,12845,0,1752129310,13018.020402579998,47.66121180000482,53378.7228804 2025-07-10,06:35:12.000,191,10984145,12805,0,1752129311,13018.040611509998,47.64006440999947,53378.75082888001 2025-07-10,06:35:13.000,191,10984135,12925,0,1752129312,13018.033875200003,47.67531006000354,53378.69493192 2025-07-10,06:35:14.000,191,10984134,12885,0,1752129313,13018.067556749993,47.67531006000354,53378.708906160005 2025-07-10,06:35:15.000,191,10984164,12685,0,1752129314,13018.047347819993,47.69645745000162,53378.7228804 2025-07-10,06:35:16.000,191,10984104,12965,0,1752129315,13018.006929959993,47.66121180000482,53378.69493192 2025-07-10,06:35:17.000,191,10984132,13205,0,1752129316,13018.040611509998,47.654162669998186,53378.75082888001 2025-07-10,06:35:18.000,191,10984109,12805,0,1752129317,13018.054084130003,47.66826093000418,53378.62506072 2025-07-10,06:35:19.000,191,10984097,12885,0,1752129318,13018.054084130003,47.64711353999883,53378.70191904001 2025-07-10,06:35:20.000,191,10984120,12965,0,1752129319,13018.060820439998,47.64006440999947,53378.757816000005 2025-07-10,06:35:21.000,191,10984130,12965,0,1752129320,13018.067556749993,47.64711353999883,53378.708906160005 2025-07-10,06:35:22.000,191,10984150,13085,0,1752129321,13018.081029369998,47.64711353999883,53378.69493192 2025-07-10,06:35:23.000,191,10984092,12605,0,1752129322,13018.067556749993,47.654162669998186,53378.757816000005 2025-07-10,06:35:24.000,191,10984107,12725,0,1752129323,13018.067556749993,47.62596615000075,53378.75082888001 2025-07-10,06:35:25.000,191,10984138,12845,0,1752129324,13018.087765679993,47.60481876000267,53378.708906160005 2025-07-10,06:35:26.000,191,10984127,12965,0,1752129325,13018.074293059988,47.62596615000075,53378.69493192 2025-07-10,06:35:27.000,191,10984129,12605,0,1752129326,13018.107974609993,47.63301528000011,53378.68095768001 2025-07-10,06:35:28.000,191,10984093,12965,0,1752129327,13018.107974609993,47.654162669998186,53378.708906160005 2025-07-10,06:35:29.000,191,10984106,12925,0,1752129328,13018.107974609993,47.66121180000482,53378.708906160005 2025-07-10,06:35:30.000,191,10984148,12845,0,1752129329,13018.094501989988,47.64711353999883,53378.70191904001 2025-07-10,06:35:31.000,191,10984144,12605,0,1752129330,13018.121447229998,47.654162669998186,53378.6879448 2025-07-10,06:35:32.000,191,10984165,13125,0,1752129331,13018.094501989988,47.62596615000075,53378.75082888001 2025-07-10,06:35:33.000,191,10984138,12965,0,1752129332,13018.087765679993,47.64006440999947,53378.70191904001 2025-07-10,06:35:34.000,191,10984115,12925,0,1752129333,13018.101238299998,47.62596615000075,53378.6879448 2025-07-10,06:35:35.000,191,10984107,12805,0,1752129334,13018.114710919988,47.60481876000267,53378.76480312 2025-07-10,06:35:36.000,191,10984153,13005,0,1752129335,13018.134919849988,47.59776963000331,53378.708906160005 2025-07-10,06:35:37.000,191,10984134,12925,0,1752129336,13018.114710919988,47.60481876000267,53378.74384176 2025-07-10,06:35:38.000,191,10984131,12965,0,1752129337,13018.161865089998,47.62596615000075,53378.68095768001 2025-07-10,06:35:39.000,191,10984133,13125,0,1752129338,13018.141656159998,47.59776963000331,53378.75082888001 2025-07-10,06:35:40.000,191,10984134,12805,0,1752129339,13018.148392469993,47.60481876000267,53378.74384176 2025-07-10,06:35:41.000,191,10984077,12605,0,1752129340,13018.182074019998,47.66121180000482,53378.7228804 2025-07-10,06:35:42.000,191,10984055,13285,0,1752129341,13018.168601399993,47.59776963000331,53378.75082888001 2025-07-10,06:35:43.000,191,10984171,12925,0,1752129342,13018.168601399993,47.61186789000203,53378.76480312 2025-07-10,06:35:44.000,191,10984142,12725,0,1752129343,13018.161865089998,47.62596615000075,53378.74384176 2025-07-10,06:35:45.000,191,10984111,12925,0,1752129344,13018.175337709989,47.61186789000203,53378.77877736001 2025-07-10,06:35:46.000,191,10984168,13005,0,1752129345,13018.188810329993,47.62596615000075,53378.757816000005 2025-07-10,06:35:47.000,191,10984117,13285,0,1752129346,13018.195546639989,47.60481876000267,53378.74384176 2025-07-10,06:35:48.000,191,10984121,12765,0,1752129347,13018.215755569989,47.62596615000075,53378.72986752001 2025-07-10,06:35:49.000,191,10984106,12965,0,1752129348,13018.235964499989,47.60481876000267,53378.806725840004 2025-07-10,06:35:50.000,191,10984159,12965,0,1752129349,13018.276382359989,47.64006440999947,53378.771790239996 2025-07-10,06:35:51.000,191,10984106,12845,0,1752129350,13018.256173429989,47.63301528000011,53378.757816000005 2025-07-10,06:35:52.000,191,10984119,12845,0,1752129351,13018.269646049994,47.64711353999883,53378.7927516 2025-07-10,06:35:53.000,191,10984118,12885,0,1752129352,13018.31680021999,47.64711353999883,53378.79973872001 2025-07-10,06:35:54.000,191,10984114,13245,0,1752129353,13018.310063909994,47.61891702000139,53378.78576448 2025-07-10,06:35:55.000,191,10984151,12765,0,1752129354,13018.283118669999,47.64711353999883,53378.76480312 2025-07-10,06:35:56.000,191,10984155,12765,0,1752129355,13018.33700914999,47.63301528000011,53378.771790239996 2025-07-10,06:35:57.000,191,10984126,12725,0,1752129356,13018.31680021999,47.64711353999883,53378.78576448 2025-07-10,06:35:58.000,191,10984121,12805,0,1752129357,13018.33700914999,47.66121180000482,53378.827687200006 2025-07-10,06:35:59.000,191,10984147,12965,0,1752129358,13018.35721807999,47.63301528000011,53378.78576448 2025-07-10,06:36:00.000,191,10984158,13205,0,1752129359,13018.37742700999,47.590720500003954,53378.7927516 2025-07-10,06:36:01.000,191,10984092,12925,0,1752129360,13018.411108559994,47.59776963000331,53378.75082888001 2025-07-10,06:36:02.000,191,10984139,12845,0,1752129361,13018.411108559994,47.63301528000011,53378.771790239996 2025-07-10,06:36:03.000,191,10984125,13125,0,1752129362,13018.39763593999,47.62596615000075,53378.7927516 2025-07-10,06:36:04.000,191,10984130,12605,0,1752129363,13018.411108559994,47.60481876000267,53378.78576448 2025-07-10,06:36:05.000,191,10984139,12925,0,1752129364,13018.42458118,47.57662223999796,53378.85563568 2025-07-10,06:36:06.000,191,10984114,13005,0,1752129365,13018.451526419994,47.590720500003954,53378.876597040005 2025-07-10,06:36:07.000,191,10984107,12725,0,1752129366,13018.51888951999,47.590720500003954,53378.86960992001 2025-07-10,06:36:08.000,191,10984128,12965,0,1752129367,13018.5054169,47.5695731099986,53378.8626228 2025-07-10,06:36:09.000,191,10984108,12965,0,1752129368,13018.52562583,47.57662223999796,53378.827687200006 2025-07-10,06:36:10.000,191,10984115,12965,0,1752129369,13018.53909844999,47.61186789000203,53378.88358416 2025-07-10,06:36:11.000,191,10984144,12765,0,1752129370,13018.55930737999,47.590720500003954,53378.84864856001 2025-07-10,06:36:12.000,191,10984111,13125,0,1752129371,13018.56604369,47.61186789000203,53378.85563568 2025-07-10,06:36:13.000,191,10984080,12885,0,1752129372,13018.58625262,47.60481876000267,53378.89057128 2025-07-10,06:36:14.000,191,10984123,12765,0,1752129373,13018.592988929995,47.61891702000139,53378.86960992001 2025-07-10,06:36:15.000,191,10984154,12885,0,1752129374,13018.61993416999,47.60481876000267,53378.89755840001 2025-07-10,06:36:16.000,191,10984075,12925,0,1752129375,13018.66035202999,47.5695731099986,53378.90454552 2025-07-10,06:36:17.000,191,10984158,13165,0,1752129376,13018.66708834,47.62596615000075,53378.91851976001 2025-07-10,06:36:18.000,191,10984144,12885,0,1752129377,13018.66708834,47.583671370004595,53378.88358416 2025-07-10,06:36:19.000,191,10984139,13085,0,1752129378,13018.694033579995,47.57662223999796,53378.88358416 2025-07-10,06:36:20.000,191,10984147,13045,0,1752129379,13018.72097881999,47.55547484999988,53378.89057128 2025-07-10,06:36:21.000,191,10984144,12925,0,1752129380,13018.76139667999,47.590720500003954,53378.939481119996 2025-07-10,06:36:22.000,191,10984123,13085,0,1752129381,13018.734451439996,47.55547484999988,53378.89755840001 2025-07-10,06:36:23.000,191,10984176,12805,0,1752129382,13018.734451439996,47.590720500003954,53378.925506880005 2025-07-10,06:36:24.000,191,10984182,12805,0,1752129383,13018.754660369996,47.590720500003954,53378.95345536 2025-07-10,06:36:25.000,191,10984102,12965,0,1752129384,13018.76813299,47.5695731099986,53378.91153264 2025-07-10,06:36:26.000,191,10984134,12805,0,1752129385,13018.774869299996,47.5695731099986,53378.932494 2025-07-10,06:36:27.000,191,10984123,13085,0,1752129386,13018.754660369996,47.56252397999924,53378.939481119996 2025-07-10,06:36:28.000,191,10984170,12605,0,1752129387,13018.774869299996,47.57662223999796,53378.925506880005 2025-07-10,06:36:29.000,191,10984174,13045,0,1752129388,13018.76813299,47.541376590001164,53378.925506880005 2025-07-10,06:36:30.000,191,10984159,13245,0,1752129389,13018.80855085,47.541376590001164,53378.96044248 2025-07-10,06:36:31.000,191,10984144,13125,0,1752129390,13018.795078229996,47.534327460001805,53378.96044248 2025-07-10,06:36:32.000,191,10984189,13125,0,1752129391,13018.80855085,47.56252397999924,53378.98839096001 2025-07-10,06:36:33.000,191,10984133,12725,0,1752129392,13018.80855085,47.583671370004595,53378.96044248 2025-07-10,06:36:34.000,191,10984199,12565,0,1752129393,13018.801814539991,47.583671370004595,53378.98140384 2025-07-10,06:36:35.000,191,10984154,12765,0,1752129394,13018.80855085,47.56252397999924,53378.91153264 2025-07-10,06:36:36.000,191,10984123,12765,0,1752129395,13018.822023469991,47.56252397999924,53378.98839096001 2025-07-10,06:36:37.000,191,10984171,12965,0,1752129396,13018.842232399991,47.583671370004595,53378.974416720004 2025-07-10,06:36:38.000,191,10984113,12925,0,1752129397,13018.822023469991,47.57662223999796,53378.98140384 2025-07-10,06:36:39.000,191,10984143,12845,0,1752129398,13018.862441329991,47.59776963000331,53379.0023652 2025-07-10,06:36:40.000,191,10984157,12685,0,1752129399,13018.842232399991,47.61186789000203,53378.98140384 2025-07-10,06:36:41.000,191,10984093,13125,0,1752129400,13018.815287159996,47.60481876000267,53378.98140384 2025-07-10,06:36:42.000,191,10984165,12845,0,1752129401,13018.855705019996,47.64006440999947,53378.995378080006 2025-07-10,06:36:43.000,191,10984141,12965,0,1752129402,13018.869177640001,47.64006440999947,53379.0023652 2025-07-10,06:36:44.000,191,10984172,12885,0,1752129403,13018.848968710001,47.64006440999947,53379.03730080001 2025-07-10,06:36:45.000,191,10984122,12885,0,1752129404,13018.848968710001,47.63301528000011,53379.00935232 2025-07-10,06:36:46.000,191,10984183,12885,0,1752129405,13018.815287159996,47.60481876000267,53379.00935232 2025-07-10,06:36:47.000,191,10984147,12925,0,1752129406,13018.815287159996,47.59776963000331,53379.0023652 2025-07-10,06:36:48.000,191,10984173,12805,0,1752129407,13018.80855085,47.64006440999947,53379.02332656 2025-07-10,06:36:49.000,191,10984166,13085,0,1752129408,13018.80855085,47.62596615000075,53378.96742960001 2025-07-10,06:36:50.000,191,10984147,12805,0,1752129409,13018.902859189991,47.64006440999947,53378.98839096001 2025-07-10,06:36:51.000,191,10984134,13045,0,1752129410,13018.848968710001,47.64711353999883,53379.01633944001 2025-07-10,06:36:52.000,191,10984144,13125,0,1752129411,13018.855705019996,47.61891702000139,53378.98839096001 2025-07-10,06:36:53.000,191,10984125,12965,0,1752129412,13018.848968710001,47.63301528000011,53378.995378080006 2025-07-10,06:36:54.000,191,10984122,13005,0,1752129413,13018.869177640001,47.61891702000139,53378.98839096001 2025-07-10,06:36:55.000,191,10984142,12925,0,1752129414,13018.869177640001,47.60481876000267,53378.96742960001 2025-07-10,06:36:56.000,191,10984148,13085,0,1752129415,13018.855705019996,47.61891702000139,53379.0023652 2025-07-10,06:36:57.000,191,10984113,13245,0,1752129416,13018.875913949996,47.61891702000139,53379.05826216 2025-07-10,06:36:58.000,191,10984141,12685,0,1752129417,13018.848968710001,47.59776963000331,53378.95345536 2025-07-10,06:36:59.000,191,10984143,12805,0,1752129418,13018.82875978,47.59776963000331,53378.98140384 2025-07-10,06:37:00.000,191,10984097,13245,0,1752129419,13018.869177640001,47.5695731099986,53378.995378080006 2025-07-10,06:37:01.000,191,10984127,13085,0,1752129420,13018.862441329991,47.583671370004595,53379.00935232 2025-07-10,06:37:02.000,191,10984131,12765,0,1752129421,13018.882650259991,47.57662223999796,53378.995378080006 2025-07-10,06:37:03.000,191,10984138,12565,0,1752129422,13018.869177640001,47.60481876000267,53378.95345536 2025-07-10,06:37:04.000,191,10984128,12925,0,1752129423,13018.902859189991,47.57662223999796,53378.98839096001 2025-07-10,06:37:05.000,191,10984106,12765,0,1752129424,13018.902859189991,47.60481876000267,53378.94646824001 2025-07-10,06:37:06.000,191,10984121,12965,0,1752129425,13018.896122879996,47.583671370004595,53378.96742960001 2025-07-10,06:37:07.000,191,10984193,13165,0,1752129426,13018.923068119992,47.583671370004595,53379.05826216 2025-07-10,06:37:08.000,191,10984091,12645,0,1752129427,13018.970222290001,47.54842572000052,53379.044287920005 2025-07-10,06:37:09.000,191,10984106,12885,0,1752129428,13018.943277049992,47.541376590001164,53379.07922352 2025-07-10,06:37:10.000,191,10984110,13285,0,1752129429,13018.936540739996,47.56252397999924,53379.06524928001 2025-07-10,06:37:11.000,191,10984103,12885,0,1752129430,13018.916331809996,47.54842572000052,53378.98839096001 2025-07-10,06:37:12.000,191,10984156,12805,0,1752129431,13018.970222290001,47.55547484999988,53379.03031368 2025-07-10,06:37:13.000,191,10984158,12925,0,1752129432,13018.956749669996,47.527278330002446,53379.0722364 2025-07-10,06:37:14.000,191,10984094,12965,0,1752129433,13018.943277049992,47.51318007000373,53379.02332656 2025-07-10,06:37:15.000,191,10984104,12645,0,1752129434,13018.936540739996,47.527278330002446,53378.995378080006 2025-07-10,06:37:16.000,191,10984148,12925,0,1752129435,13018.936540739996,47.527278330002446,53378.995378080006 2025-07-10,06:37:17.000,191,10984122,12965,0,1752129436,13018.950013360001,47.51318007000373,53379.02332656 2025-07-10,06:37:18.000,191,10984158,13005,0,1752129437,13018.956749669996,47.52022920000309,53379.01633944001 2025-07-10,06:37:19.000,191,10984157,12725,0,1752129438,13018.936540739996,47.492032679998374,53379.00935232 2025-07-10,06:37:20.000,191,10984117,12805,0,1752129439,13018.956749669996,47.534327460001805,53379.03730080001 2025-07-10,06:37:21.000,191,10984137,12965,0,1752129440,13018.956749669996,47.51318007000373,53379.03730080001 2025-07-10,06:37:22.000,191,10984154,12805,0,1752129441,13018.970222290001,47.492032679998374,53379.08621064001 2025-07-10,06:37:23.000,191,10984142,12965,0,1752129442,13018.970222290001,47.51318007000373,53379.06524928001 2025-07-10,06:37:24.000,191,10984177,13045,0,1752129443,13019.003903839992,47.52022920000309,53379.05127504 2025-07-10,06:37:25.000,191,10984132,12765,0,1752129444,13018.997167529997,47.527278330002446,53379.044287920005 2025-07-10,06:37:26.000,191,10984094,13005,0,1752129445,13018.983694909992,47.55547484999988,53379.05127504 2025-07-10,06:37:27.000,191,10984095,13205,0,1752129446,13018.976958599997,47.51318007000373,53379.10018488 2025-07-10,06:37:28.000,191,10984070,13005,0,1752129447,13018.983694909992,47.527278330002446,53379.093197760005 2025-07-10,06:37:29.000,191,10984119,12885,0,1752129448,13018.976958599997,47.50613094000437,53379.03031368 2025-07-10,06:37:30.000,191,10984061,12885,0,1752129449,13018.976958599997,47.51318007000373,53379.05127504 2025-07-10,06:37:31.000,191,10984070,13005,0,1752129450,13018.990431220001,47.534327460001805,53379.05826216 2025-07-10,06:37:32.000,191,10984116,12845,0,1752129451,13019.037585389997,47.527278330002446,53379.044287920005 2025-07-10,06:37:33.000,191,10984084,13085,0,1752129452,13019.064530629992,47.50613094000437,53379.044287920005 2025-07-10,06:37:34.000,191,10984106,13165,0,1752129453,13019.044321699992,47.52022920000309,53379.10018488 2025-07-10,06:37:35.000,191,10984094,12965,0,1752129454,13019.057794319997,47.492032679998374,53379.07922352 2025-07-10,06:37:36.000,191,10984117,12725,0,1752129455,13019.078003249997,47.492032679998374,53379.05127504 2025-07-10,06:37:37.000,191,10984091,12965,0,1752129456,13019.084739559992,47.52022920000309,53379.093197760005 2025-07-10,06:37:38.000,191,10984091,12965,0,1752129457,13019.104948489992,47.50613094000437,53379.107171999996 2025-07-10,06:37:39.000,191,10984072,13205,0,1752129458,13019.111684800002,47.477934419999656,53379.08621064001 2025-07-10,06:37:40.000,191,10984152,12725,0,1752129459,13019.111684800002,47.52022920000309,53379.06524928001 2025-07-10,06:37:41.000,191,10984117,12645,0,1752129460,13019.091475870002,47.50613094000437,53379.12114624 2025-07-10,06:37:42.000,191,10984153,12965,0,1752129461,13019.098212179997,47.51318007000373,53379.13512048001 2025-07-10,06:37:43.000,191,10984121,12845,0,1752129462,13019.091475870002,47.50613094000437,53379.13512048001 2025-07-10,06:37:44.000,191,10984127,12925,0,1752129463,13019.091475870002,47.56252397999924,53379.11415912001 2025-07-10,06:37:45.000,191,10984131,12805,0,1752129464,13019.104948489992,47.534327460001805,53379.093197760005 2025-07-10,06:37:46.000,191,10984109,13045,0,1752129465,13019.104948489992,47.541376590001164,53379.11415912001 2025-07-10,06:37:47.000,191,10984151,12965,0,1752129466,13019.111684800002,47.527278330002446,53379.10018488 2025-07-10,06:37:48.000,191,10984100,12965,0,1752129467,13019.098212179997,47.49908180999773,53379.18403032001 2025-07-10,06:37:49.000,191,10984167,12965,0,1752129468,13019.091475870002,47.52022920000309,53379.15608184001 2025-07-10,06:37:50.000,191,10984132,12765,0,1752129469,13019.118421109997,47.534327460001805,53379.15608184001 2025-07-10,06:37:51.000,191,10984119,12685,0,1752129470,13019.131893730002,47.52022920000309,53379.12813336 2025-07-10,06:37:52.000,191,10984170,13005,0,1752129471,13019.138630039997,47.492032679998374,53379.1770432 2025-07-10,06:37:53.000,191,10984122,12805,0,1752129472,13019.131893730002,47.54842572000052,53379.20499168001 2025-07-10,06:37:54.000,191,10984113,12765,0,1752129473,13019.118421109997,47.541376590001164,53379.17005608 2025-07-10,06:37:55.000,191,10984163,12845,0,1752129474,13019.158838969997,47.51318007000373,53379.21896592 2025-07-10,06:37:56.000,191,10984157,12885,0,1752129475,13019.125157419992,47.55547484999988,53379.23294016001 2025-07-10,06:37:57.000,191,10984057,12925,0,1752129476,13019.111684800002,47.5695731099986,53379.12813336 2025-07-10,06:37:58.000,191,10984103,13165,0,1752129477,13019.138630039997,47.527278330002446,53379.17005608 2025-07-10,06:37:59.000,191,10984120,12965,0,1752129478,13019.111684800002,47.54842572000052,53379.1770432 2025-07-10,06:38:00.000,191,10984090,12965,0,1752129479,13019.071266940002,47.56252397999924,53379.142107600004 2025-07-10,06:38:01.000,191,10984138,12765,0,1752129480,13019.104948489992,47.527278330002446,53379.17005608 2025-07-10,06:38:02.000,191,10984141,12845,0,1752129481,13019.104948489992,47.534327460001805,53379.21896592 2025-07-10,06:38:03.000,191,10984121,12805,0,1752129482,13019.064530629992,47.51318007000373,53379.18403032001 2025-07-10,06:38:04.000,191,10984134,13205,0,1752129483,13019.057794319997,47.534327460001805,53379.21896592 2025-07-10,06:38:05.000,191,10984127,12885,0,1752129484,13019.084739559992,47.541376590001164,53379.26787576 2025-07-10,06:38:06.000,191,10984123,13125,0,1752129485,13019.084739559992,47.49908180999773,53379.21896592 2025-07-10,06:38:07.000,191,10984109,12965,0,1752129486,13019.111684800002,47.484983549999015,53379.20499168001 2025-07-10,06:38:08.000,191,10984122,12965,0,1752129487,13019.104948489992,47.52022920000309,53379.20499168001 2025-07-10,06:38:09.000,191,10984102,13125,0,1752129488,13019.071266940002,47.484983549999015,53379.23294016001 2025-07-10,06:38:10.000,191,10984076,12765,0,1752129489,13019.030849080002,47.54842572000052,53379.19101744 2025-07-10,06:38:11.000,191,10984131,13205,0,1752129490,13019.010640150002,47.492032679998374,53379.18403032001 2025-07-10,06:38:12.000,191,10984125,13005,0,1752129491,13019.024112769992,47.4708852900003,53379.21896592 2025-07-10,06:38:13.000,191,10984124,12845,0,1752129492,13018.963485979992,47.484983549999015,53379.18403032001 2025-07-10,06:38:14.000,191,10984102,13005,0,1752129493,13018.983694909992,47.492032679998374,53379.21896592 2025-07-10,06:38:15.000,191,10984074,13005,0,1752129494,13019.030849080002,47.44973790000222,53379.21896592 2025-07-10,06:38:16.000,191,10984098,12925,0,1752129495,13018.963485979992,47.46383616000094,53379.260888640005 2025-07-10,06:38:17.000,191,10984113,12925,0,1752129496,13018.970222290001,47.492032679998374,53379.211978800005 2025-07-10,06:38:18.000,191,10984090,12805,0,1752129497,13018.936540739996,47.534327460001805,53379.211978800005 2025-07-10,06:38:19.000,191,10984125,12885,0,1752129498,13018.950013360001,47.52022920000309,53379.1770432 2025-07-10,06:38:20.000,191,10984117,13045,0,1752129499,13018.902859189991,47.492032679998374,53379.18403032001 2025-07-10,06:38:21.000,191,10984073,12965,0,1752129500,13018.902859189991,47.4708852900003,53379.19101744 2025-07-10,06:38:22.000,191,10984106,12925,0,1752129501,13018.902859189991,47.484983549999015,53379.1770432 2025-07-10,06:38:23.000,191,10984120,12885,0,1752129502,13018.896122879996,47.50613094000437,53379.211978800005 2025-07-10,06:38:24.000,191,10984141,12765,0,1752129503,13018.882650259991,47.50613094000437,53379.15608184001 2025-07-10,06:38:25.000,191,10984097,12765,0,1752129504,13018.882650259991,47.527278330002446,53379.163068960006 2025-07-10,06:38:26.000,191,10984113,13205,0,1752129505,13018.896122879996,47.527278330002446,53379.19800456 2025-07-10,06:38:27.000,191,10984124,12885,0,1752129506,13018.896122879996,47.51318007000373,53379.1770432 2025-07-10,06:38:28.000,191,10984121,13005,0,1752129507,13018.902859189991,47.49908180999773,53379.17005608 2025-07-10,06:38:29.000,191,10984107,12765,0,1752129508,13018.896122879996,47.50613094000437,53379.20499168001 2025-07-10,06:38:30.000,191,10984112,13005,0,1752129509,13018.882650259991,47.534327460001805,53379.2469144 2025-07-10,06:38:31.000,191,10984117,12925,0,1752129510,13018.875913949996,47.52022920000309,53379.19800456 2025-07-10,06:38:32.000,191,10984133,13245,0,1752129511,13018.882650259991,47.541376590001164,53379.211978800005 2025-07-10,06:38:33.000,191,10984099,12845,0,1752129512,13018.842232399991,47.55547484999988,53379.15608184001 2025-07-10,06:38:34.000,191,10984140,12645,0,1752129513,13018.842232399991,47.57662223999796,53379.19800456 2025-07-10,06:38:35.000,191,10984132,12925,0,1752129514,13018.875913949996,47.5695731099986,53379.20499168001 2025-07-10,06:38:36.000,191,10984136,12765,0,1752129515,13018.842232399991,47.55547484999988,53379.19101744 2025-07-10,06:38:37.000,191,10984129,12845,0,1752129516,13018.848968710001,47.54842572000052,53379.260888640005 2025-07-10,06:38:38.000,191,10984116,12925,0,1752129517,13018.82875978,47.5695731099986,53379.19800456 2025-07-10,06:38:39.000,191,10984111,12925,0,1752129518,13018.815287159996,47.56252397999924,53379.18403032001 2025-07-10,06:38:40.000,191,10984135,12965,0,1752129519,13018.774869299996,47.57662223999796,53379.19101744 2025-07-10,06:38:41.000,191,10984136,13205,0,1752129520,13018.801814539991,47.57662223999796,53379.21896592 2025-07-10,06:38:42.000,191,10984109,12765,0,1752129521,13018.815287159996,47.57662223999796,53379.22595304 2025-07-10,06:38:43.000,191,10984131,13045,0,1752129522,13018.815287159996,47.5695731099986,53379.19800456 2025-07-10,06:38:44.000,191,10984133,12685,0,1752129523,13018.795078229996,47.56252397999924,53379.23294016001 2025-07-10,06:38:45.000,191,10984099,13085,0,1752129524,13018.795078229996,47.5695731099986,53379.23992728 2025-07-10,06:38:46.000,191,10984118,13085,0,1752129525,13018.822023469991,47.61186789000203,53379.211978800005 2025-07-10,06:38:47.000,191,10984102,13005,0,1752129526,13018.815287159996,47.590720500003954,53379.20499168001 2025-07-10,06:38:48.000,191,10984088,13125,0,1752129527,13018.781605609991,47.583671370004595,53379.1770432 2025-07-10,06:38:49.000,191,10984151,12765,0,1752129528,13018.822023469991,47.57662223999796,53379.18403032001 2025-07-10,06:38:50.000,191,10984070,12965,0,1752129529,13018.815287159996,47.583671370004595,53379.19800456 2025-07-10,06:38:51.000,191,10984147,12885,0,1752129530,13018.815287159996,47.57662223999796,53379.21896592 2025-07-10,06:38:52.000,191,10984091,13285,0,1752129531,13018.82875978,47.61891702000139,53379.19101744 2025-07-10,06:38:53.000,191,10984121,12525,0,1752129532,13018.815287159996,47.62596615000075,53379.22595304 2025-07-10,06:38:54.000,191,10984113,12805,0,1752129533,13018.80855085,47.62596615000075,53379.211978800005 2025-07-10,06:38:55.000,191,10984160,13125,0,1752129534,13018.822023469991,47.61891702000139,53379.211978800005 2025-07-10,06:38:56.000,191,10984113,13125,0,1752129535,13018.80855085,47.63301528000011,53379.23992728 2025-07-10,06:38:57.000,191,10984132,13205,0,1752129536,13018.82875978,47.67531006000354,53379.19800456 2025-07-10,06:38:58.000,191,10984125,12925,0,1752129537,13018.835496089996,47.66121180000482,53379.19800456 2025-07-10,06:38:59.000,191,10984130,12685,0,1752129538,13018.815287159996,47.64006440999947,53379.17005608 2025-07-10,06:39:00.000,191,10984160,12605,0,1752129539,13018.822023469991,47.67531006000354,53379.19101744 2025-07-10,06:39:01.000,191,10984098,13045,0,1752129540,13018.80855085,47.62596615000075,53379.22595304 2025-07-10,06:39:02.000,191,10984141,12645,0,1752129541,13018.80855085,47.654162669998186,53379.22595304 2025-07-10,06:39:03.000,191,10984128,12885,0,1752129542,13018.78834192,47.6823591900029,53379.22595304 2025-07-10,06:39:04.000,191,10984168,12765,0,1752129543,13018.822023469991,47.66121180000482,53379.1770432 2025-07-10,06:39:05.000,191,10984160,12645,0,1752129544,13018.862441329991,47.66826093000418,53379.2469144 2025-07-10,06:39:06.000,191,10984124,12925,0,1752129545,13018.795078229996,47.68940832000226,53379.21896592 2025-07-10,06:39:07.000,191,10984145,12925,0,1752129546,13018.862441329991,47.6823591900029,53379.260888640005 2025-07-10,06:39:08.000,191,10984133,12925,0,1752129547,13018.875913949996,47.72465396999905,53379.22595304 2025-07-10,06:39:09.000,191,10984134,13125,0,1752129548,13018.862441329991,47.703506580000976,53379.211978800005 2025-07-10,06:39:10.000,191,10984135,12805,0,1752129549,13018.875913949996,47.68940832000226,53379.19101744 2025-07-10,06:39:11.000,191,10984158,12965,0,1752129550,13018.882650259991,47.710555710000335,53379.21896592 2025-07-10,06:39:12.000,191,10984107,13045,0,1752129551,13018.869177640001,47.703506580000976,53379.21896592 2025-07-10,06:39:13.000,191,10984141,12885,0,1752129552,13018.889386570001,47.703506580000976,53379.17005608 2025-07-10,06:39:14.000,191,10984171,12845,0,1752129553,13018.896122879996,47.69645745000162,53379.26787576 2025-07-10,06:39:15.000,191,10984123,12925,0,1752129554,13018.875913949996,47.6823591900029,53379.20499168001 2025-07-10,06:39:16.000,191,10984130,12925,0,1752129555,13018.855705019996,47.72465396999905,53379.260888640005 2025-07-10,06:39:17.000,191,10984134,12805,0,1752129556,13018.882650259991,47.73170309999841,53379.23992728 2025-07-10,06:39:18.000,191,10984138,12685,0,1752129557,13018.889386570001,47.74580136000441,53379.19800456 2025-07-10,06:39:19.000,191,10984175,13125,0,1752129558,13018.896122879996,47.73875222999777,53379.20499168001 2025-07-10,06:39:20.000,191,10984141,12925,0,1752129559,13018.896122879996,47.73875222999777,53379.22595304 2025-07-10,06:39:21.000,191,10984074,12685,0,1752129560,13018.869177640001,47.752850490003766,53379.22595304 2025-07-10,06:39:22.000,191,10984144,12725,0,1752129561,13018.896122879996,47.73170309999841,53379.23992728 2025-07-10,06:39:23.000,191,10984128,13125,0,1752129562,13018.842232399991,47.752850490003766,53379.25390152001 2025-07-10,06:39:24.000,191,10984143,12965,0,1752129563,13018.882650259991,47.74580136000441,53379.260888640005 2025-07-10,06:39:25.000,191,10984128,12925,0,1752129564,13018.875913949996,47.759899620003125,53379.260888640005 2025-07-10,06:39:26.000,191,10984175,12685,0,1752129565,13018.875913949996,47.72465396999905,53379.2469144 2025-07-10,06:39:27.000,191,10984107,12925,0,1752129566,13018.909595500001,47.72465396999905,53379.23992728 2025-07-10,06:39:28.000,191,10984145,12845,0,1752129567,13018.875913949996,47.74580136000441,53379.23294016001 2025-07-10,06:39:29.000,191,10984146,12725,0,1752129568,13018.855705019996,47.72465396999905,53379.26787576 2025-07-10,06:39:30.000,191,10984123,13165,0,1752129569,13018.896122879996,47.752850490003766,53379.260888640005 2025-07-10,06:39:31.000,191,10984088,12965,0,1752129570,13018.875913949996,47.73170309999841,53379.260888640005 2025-07-10,06:39:32.000,191,10984126,13085,0,1752129571,13018.882650259991,47.73170309999841,53379.260888640005 2025-07-10,06:39:33.000,191,10984128,12885,0,1752129572,13018.889386570001,47.73170309999841,53379.26787576 2025-07-10,06:39:34.000,191,10984125,13125,0,1752129573,13018.882650259991,47.717604839999694,53379.29582424 2025-07-10,06:39:35.000,191,10984147,12885,0,1752129574,13018.835496089996,47.717604839999694,53379.309798480004 2025-07-10,06:39:36.000,191,10984128,12805,0,1752129575,13018.862441329991,47.717604839999694,53379.28883712 2025-07-10,06:39:37.000,191,10984133,12885,0,1752129576,13018.869177640001,47.73875222999777,53379.28185000001 2025-07-10,06:39:38.000,191,10984155,12805,0,1752129577,13018.902859189991,47.759899620003125,53379.25390152001 2025-07-10,06:39:39.000,191,10984133,13165,0,1752129578,13018.862441329991,47.73875222999777,53379.26787576 2025-07-10,06:39:40.000,191,10984133,12765,0,1752129579,13018.875913949996,47.73170309999841,53379.3167856 2025-07-10,06:39:41.000,191,10984154,12765,0,1752129580,13018.80855085,47.766948750002484,53379.309798480004 2025-07-10,06:39:42.000,191,10984075,12925,0,1752129581,13018.822023469991,47.73875222999777,53379.23992728 2025-07-10,06:39:43.000,191,10984128,12885,0,1752129582,13018.855705019996,47.73170309999841,53379.30281136001 2025-07-10,06:39:44.000,191,10984113,12925,0,1752129583,13018.855705019996,47.74580136000441,53379.330759840006 2025-07-10,06:39:45.000,191,10984098,12765,0,1752129584,13018.82875978,47.759899620003125,53379.26787576 2025-07-10,06:39:46.000,191,10984105,12765,0,1752129585,13018.862441329991,47.73170309999841,53379.26787576 2025-07-10,06:39:47.000,191,10984074,13085,0,1752129586,13018.848968710001,47.73170309999841,53379.27486288 2025-07-10,06:39:48.000,191,10984061,12885,0,1752129587,13018.869177640001,47.72465396999905,53379.30281136001 2025-07-10,06:39:49.000,191,10984132,12925,0,1752129588,13018.848968710001,47.77399788000184,53379.21896592 2025-07-10,06:39:50.000,191,10984131,13125,0,1752129589,13018.815287159996,47.710555710000335,53379.23992728 2025-07-10,06:39:51.000,191,10984133,12965,0,1752129590,13018.835496089996,47.752850490003766,53379.28883712 2025-07-10,06:39:52.000,191,10984107,12725,0,1752129591,13018.801814539991,47.73875222999777,53379.27486288 2025-07-10,06:39:53.000,191,10984068,12765,0,1752129592,13018.848968710001,47.717604839999694,53379.27486288 2025-07-10,06:39:54.000,191,10984107,12925,0,1752129593,13018.835496089996,47.67531006000354,53379.29582424 2025-07-10,06:39:55.000,191,10984134,12885,0,1752129594,13018.80855085,47.69645745000162,53379.28185000001 2025-07-10,06:39:56.000,191,10984102,12925,0,1752129595,13018.80855085,47.6823591900029,53379.26787576 2025-07-10,06:39:57.000,191,10984137,12765,0,1752129596,13018.842232399991,47.69645745000162,53379.29582424 2025-07-10,06:39:58.000,191,10984151,12885,0,1752129597,13018.822023469991,47.66826093000418,53379.28883712 2025-07-10,06:39:59.000,191,10984094,12925,0,1752129598,13018.815287159996,47.6823591900029,53379.3167856 2025-07-10,06:40:00.000,191,10984124,12925,0,1752129599,13018.80855085,47.654162669998186,53379.32377272001 2025-07-10,06:40:01.000,191,10984093,12885,0,1752129600,13018.842232399991,47.64006440999947,53379.33774696 2025-07-10,06:40:02.000,191,10984117,12605,0,1752129601,13018.815287159996,47.61891702000139,53379.32377272001 2025-07-10,06:40:03.000,191,10984089,12845,0,1752129602,13018.795078229996,47.64006440999947,53379.330759840006 2025-07-10,06:40:04.000,191,10984121,12685,0,1752129603,13018.76813299,47.63301528000011,53379.30281136001 2025-07-10,06:40:05.000,191,10984117,12685,0,1752129604,13018.74118774999,47.62596615000075,53379.30281136001 2025-07-10,06:40:06.000,191,10984141,12685,0,1752129605,13018.74118774999,47.64006440999947,53379.29582424 2025-07-10,06:40:07.000,191,10984107,12845,0,1752129606,13018.74118774999,47.61186789000203,53379.28185000001 2025-07-10,06:40:08.000,191,10984099,12645,0,1752129607,13018.74792406,47.60481876000267,53379.26787576 2025-07-10,06:40:09.000,191,10984157,12925,0,1752129608,13018.734451439996,47.583671370004595,53379.27486288 2025-07-10,06:40:10.000,191,10984065,12845,0,1752129609,13018.74118774999,47.55547484999988,53379.29582424 2025-07-10,06:40:11.000,191,10984093,12925,0,1752129610,13018.714242509996,47.59776963000331,53379.27486288 2025-07-10,06:40:12.000,191,10984094,12765,0,1752129611,13018.74792406,47.54842572000052,53379.29582424 2025-07-10,06:40:13.000,191,10984151,12765,0,1752129612,13018.74118774999,47.534327460001805,53379.32377272001 2025-07-10,06:40:14.000,191,10984078,12885,0,1752129613,13018.72771513,47.527278330002446,53379.3167856 2025-07-10,06:40:15.000,191,10984123,13045,0,1752129614,13018.72771513,47.52022920000309,53379.29582424 2025-07-10,06:40:16.000,191,10984094,12885,0,1752129615,13018.694033579995,47.49908180999773,53379.36569544 2025-07-10,06:40:17.000,191,10984130,12845,0,1752129616,13018.68056095999,47.54842572000052,53379.29582424 2025-07-10,06:40:18.000,191,10984087,12885,0,1752129617,13018.68056095999,47.54842572000052,53379.30281136001 2025-07-10,06:40:19.000,191,10984103,12685,0,1752129618,13018.64014309999,47.52022920000309,53379.309798480004 2025-07-10,06:40:20.000,191,10984109,12805,0,1752129619,13018.68056095999,47.50613094000437,53379.30281136001 2025-07-10,06:40:21.000,191,10984133,12925,0,1752129620,13018.653615719995,47.527278330002446,53379.28185000001 2025-07-10,06:40:22.000,191,10984103,12965,0,1752129621,13018.633406789995,47.541376590001164,53379.23992728 2025-07-10,06:40:23.000,191,10984112,12925,0,1752129622,13018.61993416999,47.52022920000309,53379.23294016001 2025-07-10,06:40:24.000,191,10984102,12685,0,1752129623,13018.653615719995,47.54842572000052,53379.28185000001 2025-07-10,06:40:25.000,191,10984149,12885,0,1752129624,13018.62667048,47.52022920000309,53379.2469144 2025-07-10,06:40:26.000,191,10984130,12765,0,1752129625,13018.64014309999,47.52022920000309,53379.25390152001 2025-07-10,06:40:27.000,191,10984108,12925,0,1752129626,13018.633406789995,47.51318007000373,53379.260888640005 2025-07-10,06:40:28.000,191,10984108,12925,0,1752129627,13018.60646155,47.52022920000309,53379.30281136001 2025-07-10,06:40:29.000,191,10984100,12965,0,1752129628,13018.572779999995,47.534327460001805,53379.30281136001 2025-07-10,06:40:30.000,191,10984082,12725,0,1752129629,13018.55930737999,47.57662223999796,53379.28883712 2025-07-10,06:40:31.000,191,10984093,12925,0,1752129630,13018.54583476,47.54842572000052,53379.25390152001 2025-07-10,06:40:32.000,191,10984109,13325,0,1752129631,13018.53909844999,47.56252397999924,53379.28185000001 2025-07-10,06:40:33.000,191,10984121,12965,0,1752129632,13018.54583476,47.541376590001164,53379.211978800005 2025-07-10,06:40:34.000,191,10984140,13285,0,1752129633,13018.5054169,47.541376590001164,53379.211978800005 2025-07-10,06:40:35.000,191,10984104,13005,0,1752129634,13018.512153209995,47.541376590001164,53379.23992728 2025-07-10,06:40:36.000,191,10984138,12845,0,1752129635,13018.48520797,47.5695731099986,53379.23294016001 2025-07-10,06:40:37.000,191,10984133,13245,0,1752129636,13018.471735349995,47.55547484999988,53379.23992728 2025-07-10,06:40:38.000,191,10984120,13165,0,1752129637,13018.491944279995,47.583671370004595,53379.27486288 2025-07-10,06:40:39.000,191,10984150,12765,0,1752129638,13018.471735349995,47.5695731099986,53379.19101744 2025-07-10,06:40:40.000,191,10984115,12605,0,1752129639,13018.45826272999,47.5695731099986,53379.19800456 2025-07-10,06:40:41.000,191,10984135,12765,0,1752129640,13018.491944279995,47.5695731099986,53379.23294016001 2025-07-10,06:40:42.000,191,10984118,12845,0,1752129641,13018.46499904,47.59776963000331,53379.260888640005 2025-07-10,06:40:43.000,191,10984160,12845,0,1752129642,13018.44479011,47.583671370004595,53379.22595304 2025-07-10,06:40:44.000,191,10984152,12765,0,1752129643,13018.46499904,47.61891702000139,53379.19101744 2025-07-10,06:40:45.000,191,10984125,12765,0,1752129644,13018.471735349995,47.61186789000203,53379.19101744 2025-07-10,06:40:46.000,191,10984111,13285,0,1752129645,13018.42458118,47.63301528000011,53379.1770432 2025-07-10,06:40:47.000,191,10984152,12965,0,1752129646,13018.45826272999,47.64006440999947,53379.19101744 2025-07-10,06:40:48.000,191,10984105,12765,0,1752129647,13018.44479011,47.61891702000139,53379.19800456 2025-07-10,06:40:49.000,191,10984127,12565,0,1752129648,13018.42458118,47.654162669998186,53379.1770432 2025-07-10,06:40:50.000,191,10984131,12805,0,1752129649,13018.44479011,47.64006440999947,53379.1770432 2025-07-10,06:40:51.000,191,10984118,12885,0,1752129650,13018.411108559994,47.654162669998186,53379.211978800005 2025-07-10,06:40:52.000,191,10984180,12925,0,1752129651,13018.42458118,47.710555710000335,53379.19800456 2025-07-10,06:40:53.000,191,10984139,12885,0,1752129652,13018.42458118,47.73875222999777,53379.19800456 2025-07-10,06:40:54.000,191,10984150,12925,0,1752129653,13018.41784486999,47.72465396999905,53379.19800456 2025-07-10,06:40:55.000,191,10984118,13205,0,1752129654,13018.43805379999,47.717604839999694,53379.163068960006 2025-07-10,06:40:56.000,191,10984123,13285,0,1752129655,13018.46499904,47.717604839999694,53379.21896592 2025-07-10,06:40:57.000,191,10984124,12885,0,1752129656,13018.411108559994,47.72465396999905,53379.20499168001 2025-07-10,06:40:58.000,191,10984119,12565,0,1752129657,13018.40437225,47.759899620003125,53379.19101744 2025-07-10,06:40:59.000,191,10984127,13165,0,1752129658,13018.42458118,47.77399788000184,53379.2469144 2025-07-10,06:41:00.000,191,10984102,12805,0,1752129659,13018.431317489994,47.74580136000441,53379.19101744 2025-07-10,06:41:01.000,191,10984111,12805,0,1752129660,13018.42458118,47.752850490003766,53379.15608184001 2025-07-10,06:41:02.000,191,10984107,13125,0,1752129661,13018.411108559994,47.7810470100012,53379.10018488 2025-07-10,06:41:03.000,191,10984122,12845,0,1752129662,13018.41784486999,47.759899620003125,53379.12114624 2025-07-10,06:41:04.000,191,10984088,13125,0,1752129663,13018.451526419994,47.752850490003766,53379.17005608 2025-07-10,06:41:05.000,191,10984093,12885,0,1752129664,13018.40437225,47.759899620003125,53379.12813336 2025-07-10,06:41:06.000,191,10984120,12925,0,1752129665,13018.42458118,47.7810470100012,53379.17005608 2025-07-10,06:41:07.000,191,10984115,13245,0,1752129666,13018.47847165999,47.78809614000056,53379.163068960006 2025-07-10,06:41:08.000,191,10984113,13045,0,1752129667,13018.431317489994,47.766948750002484,53379.12813336 2025-07-10,06:41:09.000,191,10984145,13085,0,1752129668,13018.41784486999,47.77399788000184,53379.15608184001 2025-07-10,06:41:10.000,191,10984111,12805,0,1752129669,13018.431317489994,47.7810470100012,53379.19101744 2025-07-10,06:41:11.000,191,10984152,13125,0,1752129670,13018.48520797,47.77399788000184,53379.163068960006 2025-07-10,06:41:12.000,191,10984103,12845,0,1752129671,13018.44479011,47.77399788000184,53379.19101744 2025-07-10,06:41:13.000,191,10984141,12765,0,1752129672,13018.43805379999,47.77399788000184,53379.1770432 2025-07-10,06:41:14.000,191,10984108,13125,0,1752129673,13018.431317489994,47.79514526999992,53379.1770432 2025-07-10,06:41:15.000,191,10984135,13005,0,1752129674,13018.45826272999,47.82334179000463,53379.18403032001 2025-07-10,06:41:16.000,191,10984153,12925,0,1752129675,13018.43805379999,47.759899620003125,53379.18403032001 2025-07-10,06:41:17.000,191,10984119,12805,0,1752129676,13018.451526419994,47.79514526999992,53379.20499168001 2025-07-10,06:41:18.000,191,10984102,13085,0,1752129677,13018.47847165999,47.766948750002484,53379.22595304 2025-07-10,06:41:19.000,191,10984136,12965,0,1752129678,13018.41784486999,47.78809614000056,53379.163068960006 2025-07-10,06:41:20.000,191,10984141,13005,0,1752129679,13018.43805379999,47.7810470100012,53379.12813336 2025-07-10,06:41:21.000,191,10984111,12765,0,1752129680,13018.42458118,47.80219439999928,53379.12813336 2025-07-10,06:41:22.000,191,10984095,13045,0,1752129681,13018.43805379999,47.78809614000056,53379.18403032001 2025-07-10,06:41:23.000,191,10984112,13045,0,1752129682,13018.42458118,47.766948750002484,53379.12114624 2025-07-10,06:41:24.000,191,10984134,12925,0,1752129683,13018.451526419994,47.80924352999864,53379.163068960006 2025-07-10,06:41:25.000,191,10984151,13005,0,1752129684,13018.39763593999,47.78809614000056,53379.211978800005 2025-07-10,06:41:26.000,191,10984161,12965,0,1752129685,13018.384163319999,47.80924352999864,53379.142107600004 2025-07-10,06:41:27.000,191,10984127,13085,0,1752129686,13018.384163319999,47.816292659998,53379.14909472 2025-07-10,06:41:28.000,191,10984140,12885,0,1752129687,13018.40437225,47.80219439999928,53379.17005608 2025-07-10,06:41:29.000,191,10984140,13205,0,1752129688,13018.384163319999,47.80924352999864,53379.12114624 2025-07-10,06:41:30.000,191,10984124,12965,0,1752129689,13018.370690699994,47.83744005000335,53379.1770432 2025-07-10,06:41:31.000,191,10984136,12685,0,1752129690,13018.384163319999,47.83744005000335,53379.12813336 2025-07-10,06:41:32.000,191,10984140,13045,0,1752129691,13018.35721807999,47.84448918000271,53379.14909472 2025-07-10,06:41:33.000,191,10984165,12885,0,1752129692,13018.33700914999,47.83039092000399,53379.18403032001 2025-07-10,06:41:34.000,191,10984121,12805,0,1752129693,13018.323536529999,47.83744005000335,53379.107171999996 2025-07-10,06:41:35.000,191,10984158,13085,0,1752129694,13018.31680021999,47.83744005000335,53379.12813336 2025-07-10,06:41:36.000,191,10984137,12885,0,1752129695,13018.310063909994,47.82334179000463,53379.14909472 2025-07-10,06:41:37.000,191,10984121,12765,0,1752129696,13018.323536529999,47.80219439999928,53379.163068960006 2025-07-10,06:41:38.000,191,10984158,12765,0,1752129697,13018.343745459999,47.79514526999992,53379.12813336 2025-07-10,06:41:39.000,191,10984127,12925,0,1752129698,13018.303327599999,47.82334179000463,53379.142107600004 2025-07-10,06:41:40.000,191,10984116,12525,0,1752129699,13018.323536529999,47.7810470100012,53379.15608184001 2025-07-10,06:41:41.000,191,10984147,12965,0,1752129700,13018.303327599999,47.83039092000399,53379.15608184001 2025-07-10,06:41:42.000,191,10984134,12965,0,1752129701,13018.269646049994,47.816292659998,53379.12114624 2025-07-10,06:41:43.000,191,10984152,12885,0,1752129702,13018.303327599999,47.7810470100012,53379.12114624 2025-07-10,06:41:44.000,191,10984156,13125,0,1752129703,13018.296591289989,47.80924352999864,53379.163068960006 2025-07-10,06:41:45.000,191,10984159,12965,0,1752129704,13018.303327599999,47.80924352999864,53379.14909472 2025-07-10,06:41:46.000,191,10984125,13045,0,1752129705,13018.296591289989,47.82334179000463,53379.13512048001 2025-07-10,06:41:47.000,191,10984141,12605,0,1752129706,13018.276382359989,47.83744005000335,53379.107171999996 2025-07-10,06:41:48.000,191,10984149,12965,0,1752129707,13018.262909739999,47.79514526999992,53379.093197760005 2025-07-10,06:41:49.000,191,10984124,12965,0,1752129708,13018.276382359989,47.80924352999864,53379.17005608 2025-07-10,06:41:50.000,191,10984117,12965,0,1752129709,13018.249437119994,47.7810470100012,53379.10018488 2025-07-10,06:41:51.000,191,10984098,12965,0,1752129710,13018.256173429989,47.7810470100012,53379.14909472 2025-07-10,06:41:52.000,191,10984129,13045,0,1752129711,13018.269646049994,47.79514526999992,53379.13512048001 2025-07-10,06:41:53.000,191,10984108,12925,0,1752129712,13018.276382359989,47.816292659998,53379.10018488 2025-07-10,06:41:54.000,191,10984117,12685,0,1752129713,13018.235964499989,47.80219439999928,53379.142107600004 2025-07-10,06:41:55.000,191,10984145,12765,0,1752129714,13018.262909739999,47.7810470100012,53379.19101744 2025-07-10,06:41:56.000,191,10984127,12885,0,1752129715,13018.242700809998,47.84448918000271,53379.19101744 2025-07-10,06:41:57.000,191,10984141,12845,0,1752129716,13018.229228189994,47.80924352999864,53379.163068960006 2025-07-10,06:41:58.000,191,10984140,12805,0,1752129717,13018.222491879998,47.80219439999928,53379.142107600004 2025-07-10,06:41:59.000,191,10984161,13005,0,1752129718,13018.242700809998,47.83744005000335,53379.18403032001 2025-07-10,06:42:00.000,191,10984154,12965,0,1752129719,13018.235964499989,47.82334179000463,53379.18403032001 2025-07-10,06:42:01.000,191,10984098,12965,0,1752129720,13018.209019259994,47.85153831000207,53379.19101744 2025-07-10,06:42:02.000,191,10984139,12845,0,1752129721,13018.182074019998,47.85858744000143,53379.14909472 2025-07-10,06:42:03.000,191,10984209,12765,0,1752129722,13018.195546639989,47.85153831000207,53379.14909472 2025-07-10,06:42:04.000,191,10984105,13285,0,1752129723,13018.215755569989,47.83744005000335,53379.163068960006 2025-07-10,06:42:05.000,191,10984205,13125,0,1752129724,13018.182074019998,47.84448918000271,53379.1770432 2025-07-10,06:42:06.000,191,10984135,12885,0,1752129725,13018.175337709989,47.84448918000271,53379.19101744 2025-07-10,06:42:07.000,191,10984129,12965,0,1752129726,13018.155128779988,47.84448918000271,53379.13512048001 2025-07-10,06:42:08.000,191,10984087,12925,0,1752129727,13018.182074019998,47.85858744000143,53379.22595304 2025-07-10,06:42:09.000,191,10984148,13245,0,1752129728,13018.148392469993,47.84448918000271,53379.18403032001 2025-07-10,06:42:10.000,191,10984082,13045,0,1752129729,13018.114710919988,47.83744005000335,53379.14909472 2025-07-10,06:42:11.000,191,10984161,12805,0,1752129730,13018.114710919988,47.85153831000207,53379.18403032001 2025-07-10,06:42:12.000,191,10984169,12845,0,1752129731,13018.121447229998,47.84448918000271,53379.163068960006 2025-07-10,06:42:13.000,191,10984145,13005,0,1752129732,13018.128183539993,47.86563657000079,53379.163068960006 2025-07-10,06:42:14.000,191,10984164,12965,0,1752129733,13018.114710919988,47.85153831000207,53379.19101744 2025-07-10,06:42:15.000,191,10984132,13085,0,1752129734,13018.107974609993,47.86563657000079,53379.13512048001 2025-07-10,06:42:16.000,191,10984159,13085,0,1752129735,13018.054084130003,47.87973482999951,53379.12114624 2025-07-10,06:42:17.000,191,10984091,12605,0,1752129736,13018.074293059988,47.87973482999951,53379.13512048001 2025-07-10,06:42:18.000,191,10984166,12925,0,1752129737,13018.054084130003,47.86563657000079,53379.11415912001 2025-07-10,06:42:19.000,191,10984131,12885,0,1752129738,13018.060820439998,47.84448918000271,53379.107171999996 2025-07-10,06:42:20.000,191,10984164,12925,0,1752129739,13018.067556749993,47.87973482999951,53379.11415912001 2025-07-10,06:42:21.000,191,10984147,12685,0,1752129740,13018.027138889993,47.86563657000079,53379.10018488 2025-07-10,06:42:22.000,191,10984123,12805,0,1752129741,13018.013666270002,47.87268570000015,53379.10018488 2025-07-10,06:42:23.000,191,10984148,12965,0,1752129742,13018.040611509998,47.936127870001656,53379.0722364 2025-07-10,06:42:24.000,191,10984182,12645,0,1752129743,13018.060820439998,47.929078740002296,53379.13512048001 2025-07-10,06:42:25.000,191,10984158,12685,0,1752129744,13018.047347819993,47.91498048000358,53379.10018488 2025-07-10,06:42:26.000,191,10984116,13045,0,1752129745,13018.054084130003,47.943177000001015,53379.12114624 2025-07-10,06:42:27.000,191,10984154,12765,0,1752129746,13018.040611509998,47.92202961000294,53379.142107600004 2025-07-10,06:42:28.000,191,10984153,12965,0,1752129747,13018.060820439998,47.936127870001656,53379.107171999996 2025-07-10,06:42:29.000,191,10984125,13045,0,1752129748,13018.081029369998,47.950226130000374,53379.13512048001 2025-07-10,06:42:30.000,191,10984142,12885,0,1752129749,13018.067556749993,47.950226130000374,53379.0722364 2025-07-10,06:42:31.000,191,10984100,12885,0,1752129750,13018.067556749993,47.96432438999909,53379.06524928001 2025-07-10,06:42:32.000,191,10984131,12725,0,1752129751,13018.033875200003,47.96432438999909,53379.12114624 2025-07-10,06:42:33.000,191,10984109,13325,0,1752129752,13018.033875200003,47.992520910003805,53379.11415912001 2025-07-10,06:42:34.000,191,10984147,13045,0,1752129753,13018.067556749993,47.992520910003805,53379.093197760005 2025-07-10,06:42:35.000,191,10984087,12805,0,1752129754,13018.054084130003,48.0277665600006,53379.08621064001 2025-07-10,06:42:36.000,191,10984125,12965,0,1752129755,13018.081029369998,48.02071743000124,53379.12813336 2025-07-10,06:42:37.000,191,10984150,13125,0,1752129756,13018.040611509998,48.05596307999804,53379.044287920005 2025-07-10,06:42:38.000,191,10984161,12685,0,1752129757,13018.074293059988,48.07711047000339,53379.05826216 2025-07-10,06:42:39.000,191,10984149,12925,0,1752129758,13018.067556749993,48.04891394999868,53379.044287920005 2025-07-10,06:42:40.000,191,10984130,13005,0,1752129759,13018.101238299998,48.08415960000275,53379.107171999996 2025-07-10,06:42:41.000,191,10984143,13205,0,1752129760,13018.081029369998,48.112356120000186,53379.06524928001 2025-07-10,06:42:42.000,191,10984074,13045,0,1752129761,13018.128183539993,48.09120873000211,53379.12114624 2025-07-10,06:42:43.000,191,10984108,12685,0,1752129762,13018.141656159998,48.09120873000211,53379.10018488 2025-07-10,06:42:44.000,191,10984140,12885,0,1752129763,13018.121447229998,48.126454379998904,53379.0722364 2025-07-10,06:42:45.000,191,10984099,12845,0,1752129764,13018.121447229998,48.14760177000426,53379.08621064001 2025-07-10,06:42:46.000,191,10984109,13125,0,1752129765,13018.141656159998,48.175798290001694,53379.13512048001 2025-07-10,06:42:47.000,191,10984116,13005,0,1752129766,13018.155128779988,48.168749160002335,53379.10018488 2025-07-10,06:42:48.000,191,10984099,12765,0,1752129767,13018.161865089998,48.161700030002976,53379.107171999996 2025-07-10,06:42:49.000,191,10984179,13045,0,1752129768,13018.168601399993,48.14760177000426,53379.107171999996 2025-07-10,06:42:50.000,191,10984109,12885,0,1752129769,13018.175337709989,48.18284742000105,53379.07922352 2025-07-10,06:42:51.000,191,10984139,12925,0,1752129770,13018.202282949998,48.21809306999785,53379.093197760005 2025-07-10,06:42:52.000,191,10984126,12885,0,1752129771,13018.242700809998,48.23219133000384,53379.12114624 2025-07-10,06:42:53.000,191,10984120,12725,0,1752129772,13018.209019259994,48.24628959000256,53379.142107600004 2025-07-10,06:42:54.000,191,10984082,13085,0,1752129773,13018.276382359989,48.25333872000192,53379.107171999996 2025-07-10,06:42:55.000,191,10984129,13005,0,1752129774,13018.283118669999,48.26038785000128,53379.17005608 2025-07-10,06:42:56.000,191,10984149,12845,0,1752129775,13018.31680021999,48.25333872000192,53379.15608184001 2025-07-10,06:42:57.000,191,10984132,12765,0,1752129776,13018.31680021999,48.288584369998716,53379.19800456 2025-07-10,06:42:58.000,191,10984102,13125,0,1752129777,13018.323536529999,48.32383002000279,53379.19800456 2025-07-10,06:42:59.000,191,10984129,12805,0,1752129778,13018.350481769994,48.31678089000343,53379.142107600004 2025-07-10,06:43:00.000,191,10984148,13005,0,1752129779,13018.39763593999,48.352026540000224,53379.163068960006 2025-07-10,06:43:01.000,191,10984127,12965,0,1752129780,13018.431317489994,48.352026540000224,53379.1770432 2025-07-10,06:43:02.000,191,10984103,12925,0,1752129781,13018.431317489994,48.352026540000224,53379.17005608 2025-07-10,06:43:03.000,191,10984094,13005,0,1752129782,13018.45826272999,48.36612479999894,53379.17005608 2025-07-10,06:43:04.000,191,10984131,12965,0,1752129783,13018.451526419994,48.387272190004296,53379.18403032001 2025-07-10,06:43:05.000,191,10984153,12845,0,1752129784,13018.491944279995,48.394321320003655,53379.19800456 2025-07-10,06:43:06.000,191,10984084,12925,0,1752129785,13018.49868058999,48.387272190004296,53379.23294016001 2025-07-10,06:43:07.000,191,10984092,13285,0,1752129786,13018.532362139995,48.41546871000173,53379.2469144 2025-07-10,06:43:08.000,191,10984136,12725,0,1752129787,13018.52562583,48.43661609999981,53379.25390152001 2025-07-10,06:43:09.000,191,10984124,12925,0,1752129788,13018.552571069995,48.45776348999789,53379.23992728 2025-07-10,06:43:10.000,191,10984115,12885,0,1752129789,13018.56604369,48.46481262000452,53379.25390152001 2025-07-10,06:43:11.000,191,10984143,12965,0,1752129790,13018.613197859995,48.47891088000324,53379.28185000001 2025-07-10,06:43:12.000,191,10984115,12925,0,1752129791,13018.572779999995,48.4859600100026,53379.26787576 2025-07-10,06:43:13.000,191,10984114,12965,0,1752129792,13018.633406789995,48.521205659999396,53379.27486288 2025-07-10,06:43:14.000,191,10984108,13125,0,1752129793,13018.66035202999,48.535303919998114,53379.28185000001 2025-07-10,06:43:15.000,191,10984132,12885,0,1752129794,13018.68729727,48.535303919998114,53379.26787576 2025-07-10,06:43:16.000,191,10984103,13085,0,1752129795,13018.714242509996,48.535303919998114,53379.330759840006 2025-07-10,06:43:17.000,191,10984104,13005,0,1752129796,13018.734451439996,48.54235305000475,53379.37268256001 2025-07-10,06:43:18.000,191,10984120,12845,0,1752129797,13018.74118774999,48.570549570002186,53379.35172120001 2025-07-10,06:43:19.000,191,10984135,13085,0,1752129798,13018.78834192,48.570549570002186,53379.33774696 2025-07-10,06:43:20.000,191,10984096,12965,0,1752129799,13018.78834192,48.59874608999962,53379.35172120001 2025-07-10,06:43:21.000,191,10984113,12885,0,1752129800,13018.822023469991,48.59874608999962,53379.32377272001 2025-07-10,06:43:22.000,191,10984135,13005,0,1752129801,13018.80855085,48.61284434999834,53379.34473408 2025-07-10,06:43:23.000,191,10984132,12885,0,1752129802,13018.835496089996,48.64104087000305,53379.37268256001 2025-07-10,06:43:24.000,191,10984077,13085,0,1752129803,13018.822023469991,48.64104087000305,53379.34473408 2025-07-10,06:43:25.000,191,10984130,12685,0,1752129804,13018.855705019996,48.66218826000113,53379.3866568 2025-07-10,06:43:26.000,191,10984083,12805,0,1752129805,13018.889386570001,48.67628651999985,53379.3866568 2025-07-10,06:43:27.000,191,10984122,12685,0,1752129806,13018.909595500001,48.69038477999857,53379.40063104001 2025-07-10,06:43:28.000,191,10984111,13005,0,1752129807,13018.909595500001,48.69038477999857,53379.41460528 2025-07-10,06:43:29.000,191,10984093,13005,0,1752129808,13018.869177640001,48.66218826000113,53379.428579520005 2025-07-10,06:43:30.000,191,10984117,12845,0,1752129809,13018.882650259991,48.69038477999857,53379.40761816 2025-07-10,06:43:31.000,191,10984119,12965,0,1752129810,13018.902859189991,48.68333564999921,53379.44954088001 2025-07-10,06:43:32.000,191,10984139,13045,0,1752129811,13018.916331809996,48.732679560002,53379.42159240001 2025-07-10,06:43:33.000,191,10984063,12845,0,1752129812,13018.950013360001,48.746777820000716,53379.44255376 2025-07-10,06:43:34.000,191,10984142,12965,0,1752129813,13018.923068119992,48.71153217000392,53379.49146360001 2025-07-10,06:43:35.000,191,10984143,12765,0,1752129814,13018.970222290001,48.71858130000328,53379.44954088001 2025-07-10,06:43:36.000,191,10984120,12925,0,1752129815,13018.956749669996,48.69038477999857,53379.48447648 2025-07-10,06:43:37.000,191,10984142,12965,0,1752129816,13018.976958599997,48.732679560002,53379.44954088001 2025-07-10,06:43:38.000,191,10984111,12805,0,1752129817,13018.970222290001,48.73972869000136,53379.51242496 2025-07-10,06:43:39.000,191,10984117,13365,0,1752129818,13018.990431220001,48.746777820000716,53379.477489360004 2025-07-10,06:43:40.000,191,10984130,12885,0,1752129819,13018.963485979992,48.760876079999434,53379.47050224001 2025-07-10,06:43:41.000,191,10984117,12845,0,1752129820,13019.024112769992,48.73972869000136,53379.47050224001 2025-07-10,06:43:42.000,191,10984127,12645,0,1752129821,13018.997167529997,48.72563043000264,53379.477489360004 2025-07-10,06:43:43.000,191,10984106,12845,0,1752129822,13019.030849080002,48.760876079999434,53379.48447648 2025-07-10,06:43:44.000,191,10984101,12685,0,1752129823,13019.030849080002,48.76792520999879,53379.49146360001 2025-07-10,06:43:45.000,191,10984107,13085,0,1752129824,13019.057794319997,48.76792520999879,53379.498450720006 2025-07-10,06:43:46.000,191,10984107,12925,0,1752129825,13019.037585389997,48.76792520999879,53379.526399200004 2025-07-10,06:43:47.000,191,10984109,12845,0,1752129826,13019.044321699992,48.753826950000075,53379.46351512 2025-07-10,06:43:48.000,191,10984103,12805,0,1752129827,13019.037585389997,48.76792520999879,53379.48447648 2025-07-10,06:43:49.000,191,10984121,13325,0,1752129828,13019.064530629992,48.796121730003506,53379.51242496 2025-07-10,06:43:50.000,191,10984104,13045,0,1752129829,13019.071266940002,48.810219990002224,53379.456528 2025-07-10,06:43:51.000,191,10984097,12845,0,1752129830,13019.091475870002,48.81726912000158,53379.48447648 2025-07-10,06:43:52.000,191,10984150,12885,0,1752129831,13019.057794319997,48.78907260000415,53379.44954088001 2025-07-10,06:43:53.000,191,10984118,13125,0,1752129832,13019.051058010002,48.810219990002224,53379.48447648 2025-07-10,06:43:54.000,191,10984106,12605,0,1752129833,13019.078003249997,48.796121730003506,53379.49146360001 2025-07-10,06:43:55.000,191,10984149,12885,0,1752129834,13019.064530629992,48.81726912000158,53379.55434768 2025-07-10,06:43:56.000,191,10984108,13045,0,1752129835,13019.084739559992,48.8313673800003,53379.53338632 2025-07-10,06:43:57.000,191,10984089,13125,0,1752129836,13019.078003249997,48.83841650999966,53379.56832192001 2025-07-10,06:43:58.000,191,10984113,12965,0,1752129837,13019.098212179997,48.84546563999902,53379.58928328001 2025-07-10,06:43:59.000,191,10984137,12965,0,1752129838,13019.084739559992,48.83841650999966,53379.56832192001 2025-07-10,06:44:00.000,191,10984143,12765,0,1752129839,13019.118421109997,48.89480955000181,53379.547360560005 2025-07-10,06:44:01.000,191,10984169,12605,0,1752129840,13019.104948489992,48.87366216000373,53379.58928328001 2025-07-10,06:44:02.000,191,10984108,12765,0,1752129841,13019.104948489992,48.90185868000117,53379.58928328001 2025-07-10,06:44:03.000,191,10984117,12645,0,1752129842,13019.125157419992,48.88071129000309,53379.61723176001 2025-07-10,06:44:04.000,191,10984149,12805,0,1752129843,13019.104948489992,48.87366216000373,53379.60325752 2025-07-10,06:44:05.000,191,10984127,12645,0,1752129844,13019.138630039997,48.85956389999774,53379.631206 2025-07-10,06:44:06.000,191,10984083,12925,0,1752129845,13019.152102660002,48.88071129000309,53379.58928328001 2025-07-10,06:44:07.000,191,10984119,12925,0,1752129846,13019.131893730002,48.88776042000245,53379.65216736 2025-07-10,06:44:08.000,191,10984131,13045,0,1752129847,13019.131893730002,48.88776042000245,53379.596270400005 2025-07-10,06:44:09.000,191,10984110,13245,0,1752129848,13019.152102660002,48.89480955000181,53379.63819312001 2025-07-10,06:44:10.000,191,10984143,12965,0,1752129849,13019.138630039997,48.89480955000181,53379.60325752 2025-07-10,06:44:11.000,191,10984090,12805,0,1752129850,13019.152102660002,48.923006069999246,53379.631206 2025-07-10,06:44:12.000,191,10984154,12925,0,1752129851,13019.131893730002,48.88071129000309,53379.631206 2025-07-10,06:44:13.000,191,10984130,12925,0,1752129852,13019.158838969997,48.90185868000117,53379.62421888 2025-07-10,06:44:14.000,191,10984115,13205,0,1752129853,13019.165575279992,48.89480955000181,53379.645180240004 2025-07-10,06:44:15.000,191,10984152,12845,0,1752129854,13019.158838969997,48.91595693999989,53379.63819312001 2025-07-10,06:44:16.000,191,10984106,12965,0,1752129855,13019.192520520002,48.88071129000309,53379.666141600006 2025-07-10,06:44:17.000,191,10984124,12925,0,1752129856,13019.172311590002,48.90890781000053,53379.65915448001 2025-07-10,06:44:18.000,191,10984161,13285,0,1752129857,13019.192520520002,48.88776042000245,53379.631206 2025-07-10,06:44:19.000,191,10984138,12925,0,1752129858,13019.179047899997,48.88776042000245,53379.72203856 2025-07-10,06:44:20.000,191,10984164,13005,0,1752129859,13019.165575279992,48.88071129000309,53379.74998704 2025-07-10,06:44:21.000,191,10984163,12885,0,1752129860,13019.172311590002,48.88071129000309,53379.666141600006 2025-07-10,06:44:22.000,191,10984136,13085,0,1752129861,13019.172311590002,48.88776042000245,53379.715051440005 2025-07-10,06:44:23.000,191,10984160,12885,0,1752129862,13019.165575279992,48.923006069999246,53379.7010772 2025-07-10,06:44:24.000,191,10984148,12885,0,1752129863,13019.152102660002,48.930055199998606,53379.68011584 2025-07-10,06:44:25.000,191,10984087,12845,0,1752129864,13019.158838969997,48.923006069999246,53379.70806432001 2025-07-10,06:44:26.000,191,10984137,12925,0,1752129865,13019.165575279992,48.923006069999246,53379.645180240004 2025-07-10,06:44:27.000,191,10984160,12885,0,1752129866,13019.179047899997,48.930055199998606,53379.74998704 2025-07-10,06:44:28.000,191,10984156,12885,0,1752129867,13019.158838969997,48.90185868000117,53379.72203856 2025-07-10,06:44:29.000,191,10984136,12845,0,1752129868,13019.125157419992,48.88071129000309,53379.72203856 2025-07-10,06:44:30.000,191,10984163,13165,0,1752129869,13019.152102660002,48.91595693999989,53379.65915448001 2025-07-10,06:44:31.000,191,10984128,12925,0,1752129870,13019.152102660002,48.90185868000117,53379.65915448001 2025-07-10,06:44:32.000,191,10984135,13205,0,1752129871,13019.179047899997,48.89480955000181,53379.74299992 2025-07-10,06:44:33.000,191,10984181,12805,0,1752129872,13019.158838969997,48.91595693999989,53379.65915448001 2025-07-10,06:44:34.000,191,10984171,12885,0,1752129873,13019.138630039997,48.88776042000245,53379.645180240004 2025-07-10,06:44:35.000,191,10984140,12765,0,1752129874,13019.158838969997,48.90185868000117,53379.68011584 2025-07-10,06:44:36.000,191,10984131,13125,0,1752129875,13019.172311590002,48.89480955000181,53379.694090080004 2025-07-10,06:44:37.000,191,10984079,12765,0,1752129876,13019.104948489992,48.88071129000309,53379.694090080004 2025-07-10,06:44:38.000,191,10984170,13285,0,1752129877,13019.111684800002,48.88776042000245,53379.72203856 2025-07-10,06:44:39.000,191,10984164,12765,0,1752129878,13019.084739559992,48.90185868000117,53379.73601280001 2025-07-10,06:44:40.000,191,10984132,13165,0,1752129879,13019.131893730002,48.90185868000117,53379.79889688 2025-07-10,06:44:41.000,191,10984143,12765,0,1752129880,13019.118421109997,48.923006069999246,53379.78492264001 2025-07-10,06:44:42.000,191,10984200,12925,0,1752129881,13019.084739559992,48.91595693999989,53379.75697416001 2025-07-10,06:44:43.000,191,10984146,12805,0,1752129882,13019.104948489992,48.84546563999902,53379.74299992 2025-07-10,06:44:44.000,191,10984130,13005,0,1752129883,13019.118421109997,48.87366216000373,53379.812871120004 2025-07-10,06:44:45.000,191,10984131,13125,0,1752129884,13019.071266940002,48.85251476999838,53379.79190976 2025-07-10,06:44:46.000,191,10984115,12885,0,1752129885,13019.051058010002,48.88776042000245,53379.78492264001 2025-07-10,06:44:47.000,191,10984137,12925,0,1752129886,13019.078003249997,48.88071129000309,53379.7709484 2025-07-10,06:44:48.000,191,10984146,12765,0,1752129887,13019.098212179997,48.86661303000437,53379.79889688 2025-07-10,06:44:49.000,191,10984151,12685,0,1752129888,13019.024112769992,48.84546563999902,53379.75697416001 2025-07-10,06:44:50.000,191,10984151,13085,0,1752129889,13019.030849080002,48.84546563999902,53379.763961280005 2025-07-10,06:44:51.000,191,10984186,12885,0,1752129890,13018.983694909992,48.84546563999902,53379.78492264001 2025-07-10,06:44:52.000,191,10984118,12805,0,1752129891,13018.970222290001,48.83841650999966,53379.70806432001 2025-07-10,06:44:53.000,191,10984166,13005,0,1752129892,13018.956749669996,48.84546563999902,53379.70806432001 2025-07-10,06:44:54.000,191,10984139,12605,0,1752129893,13018.976958599997,48.8313673800003,53379.74998704 2025-07-10,06:44:55.000,191,10984075,12805,0,1752129894,13018.943277049992,48.810219990002224,53379.74998704 2025-07-10,06:44:56.000,191,10984097,12965,0,1752129895,13018.950013360001,48.8313673800003,53379.72203856 2025-07-10,06:44:57.000,191,10984120,12845,0,1752129896,13018.923068119992,48.8313673800003,53379.72902568 2025-07-10,06:44:58.000,191,10984142,12925,0,1752129897,13018.916331809996,48.78202347000479,53379.79190976 2025-07-10,06:44:59.000,191,10984118,13005,0,1752129898,13018.889386570001,48.810219990002224,53379.73601280001 2025-07-10,06:45:00.000,191,10984126,12845,0,1752129899,13018.862441329991,48.803170860002865,53379.75697416001 2025-07-10,06:45:01.000,191,10984151,12765,0,1752129900,13018.842232399991,48.78907260000415,53379.73601280001 2025-07-10,06:45:02.000,191,10984116,13085,0,1752129901,13018.822023469991,48.803170860002865,53379.715051440005 2025-07-10,06:45:03.000,191,10984186,12965,0,1752129902,13018.815287159996,48.810219990002224,53379.75697416001 2025-07-10,06:45:04.000,191,10984100,12885,0,1752129903,13018.801814539991,48.82431825000094,53379.715051440005 2025-07-10,06:45:05.000,191,10984184,12805,0,1752129904,13018.774869299996,48.78202347000479,53379.79190976 2025-07-10,06:45:06.000,191,10984168,13125,0,1752129905,13018.781605609991,48.77497433999815,53379.75697416001 2025-07-10,06:45:07.000,191,10984127,12885,0,1752129906,13018.76139667999,48.760876079999434,53379.763961280005 2025-07-10,06:45:08.000,191,10984098,12965,0,1752129907,13018.714242509996,48.753826950000075,53379.70806432001 2025-07-10,06:45:09.000,191,10984128,12885,0,1752129908,13018.72771513,48.73972869000136,53379.75697416001 2025-07-10,06:45:10.000,191,10984147,12725,0,1752129909,13018.72771513,48.71858130000328,53379.70806432001 2025-07-10,06:45:11.000,191,10984149,12925,0,1752129910,13018.714242509996,48.753826950000075,53379.75697416001 2025-07-10,06:45:12.000,191,10984130,12805,0,1752129911,13018.68056095999,48.732679560002,53379.72902568 2025-07-10,06:45:13.000,191,10984152,12765,0,1752129912,13018.673824649995,48.71858130000328,53379.73601280001 2025-07-10,06:45:14.000,191,10984145,12765,0,1752129913,13018.60646155,48.753826950000075,53379.694090080004 2025-07-10,06:45:15.000,191,10984170,12805,0,1752129914,13018.633406789995,48.732679560002,53379.72902568 2025-07-10,06:45:16.000,191,10984145,12925,0,1752129915,13018.60646155,48.72563043000264,53379.694090080004 2025-07-10,06:45:17.000,191,10984181,12845,0,1752129916,13018.56604369,48.72563043000264,53379.70806432001 2025-07-10,06:45:18.000,191,10984145,12925,0,1752129917,13018.55930737999,48.697433909997926,53379.72203856 2025-07-10,06:45:19.000,191,10984120,13085,0,1752129918,13018.57951630999,48.69038477999857,53379.74998704 2025-07-10,06:45:20.000,191,10984116,13005,0,1752129919,13018.5054169,48.67628651999985,53379.72203856 2025-07-10,06:45:21.000,191,10984139,13245,0,1752129920,13018.5054169,48.67628651999985,53379.68710296001 2025-07-10,06:45:22.000,191,10984136,12925,0,1752129921,13018.52562583,48.67628651999985,53379.694090080004 2025-07-10,06:45:23.000,191,10984121,13045,0,1752129922,13018.49868058999,48.66218826000113,53379.68710296001 2025-07-10,06:45:24.000,191,10984092,12965,0,1752129923,13018.5054169,48.633991740003694,53379.74998704 2025-07-10,06:45:25.000,191,10984109,12845,0,1752129924,13018.47847165999,48.626942610004335,53379.7010772 2025-07-10,06:45:26.000,191,10984145,13005,0,1752129925,13018.47847165999,48.64104087000305,53379.70806432001 2025-07-10,06:45:27.000,191,10984125,13125,0,1752129926,13018.42458118,48.626942610004335,53379.68011584 2025-07-10,06:45:28.000,191,10984102,13125,0,1752129927,13018.40437225,48.633991740003694,53379.72203856 2025-07-10,06:45:29.000,191,10984117,12845,0,1752129928,13018.39763593999,48.61284434999834,53379.70806432001 2025-07-10,06:45:30.000,191,10984137,12965,0,1752129929,13018.37742700999,48.6198934799977,53379.70806432001 2025-07-10,06:45:31.000,191,10984122,13045,0,1752129930,13018.350481769994,48.59874608999962,53379.645180240004 2025-07-10,06:45:32.000,191,10984107,12965,0,1752129931,13018.350481769994,48.69038477999857,53379.715051440005 2025-07-10,06:45:33.000,191,10984104,12765,0,1752129932,13018.296591289989,48.67628651999985,53379.65216736 2025-07-10,06:45:34.000,191,10984110,13285,0,1752129933,13018.289854979994,48.68333564999921,53379.67312872 2025-07-10,06:45:35.000,191,10984137,13245,0,1752129934,13018.276382359989,48.68333564999921,53379.65915448001 2025-07-10,06:45:36.000,191,10984110,13045,0,1752129935,13018.269646049994,48.67628651999985,53379.666141600006 2025-07-10,06:45:37.000,191,10984143,12965,0,1752129936,13018.242700809998,48.64104087000305,53379.596270400005 2025-07-10,06:45:38.000,191,10984088,13045,0,1752129937,13018.215755569989,48.65513913000177,53379.62421888 2025-07-10,06:45:39.000,191,10984168,12965,0,1752129938,13018.188810329993,48.66923739000049,53379.55434768 2025-07-10,06:45:40.000,191,10984142,12845,0,1752129939,13018.168601399993,48.64809000000241,53379.55434768 2025-07-10,06:45:41.000,191,10984124,13085,0,1752129940,13018.168601399993,48.64809000000241,53379.58229616 2025-07-10,06:45:42.000,191,10984092,12965,0,1752129941,13018.148392469993,48.69038477999857,53379.61024464 2025-07-10,06:45:43.000,191,10984127,12925,0,1752129942,13018.134919849988,48.65513913000177,53379.60325752 2025-07-10,06:45:44.000,191,10984123,12845,0,1752129943,13018.101238299998,48.633991740003694,53379.61024464 2025-07-10,06:45:45.000,191,10984120,12965,0,1752129944,13018.094501989988,48.67628651999985,53379.62421888 2025-07-10,06:45:46.000,191,10984118,13165,0,1752129945,13018.087765679993,48.64809000000241,53379.596270400005 2025-07-10,06:45:47.000,191,10984127,12845,0,1752129946,13018.081029369998,48.60579521999898,53379.57530904 2025-07-10,06:45:48.000,191,10984125,12925,0,1752129947,13018.033875200003,48.6198934799977,53379.55434768 2025-07-10,06:45:49.000,191,10984104,12925,0,1752129948,13018.020402579998,48.64104087000305,53379.61024464 2025-07-10,06:45:50.000,191,10984122,12725,0,1752129949,13017.986721029993,48.65513913000177,53379.56832192001 2025-07-10,06:45:51.000,191,10984080,12845,0,1752129950,13018.006929959993,48.64809000000241,53379.62421888 2025-07-10,06:45:52.000,191,10984133,12845,0,1752129951,13018.013666270002,48.66218826000113,53379.57530904 2025-07-10,06:45:53.000,191,10984113,12965,0,1752129952,13017.979984719997,48.66218826000113,53379.60325752 2025-07-10,06:45:54.000,191,10984149,12925,0,1752129953,13017.953039480002,48.626942610004335,53379.58928328001 2025-07-10,06:45:55.000,191,10984135,12805,0,1752129954,13017.932830550002,48.64809000000241,53379.5613348 2025-07-10,06:45:56.000,191,10984147,12765,0,1752129955,13017.932830550002,48.61284434999834,53379.55434768 2025-07-10,06:45:57.000,191,10984117,12925,0,1752129956,13017.932830550002,48.626942610004335,53379.596270400005 2025-07-10,06:45:58.000,191,10984121,12765,0,1752129957,13017.885676379992,48.6198934799977,53379.58928328001 2025-07-10,06:45:59.000,191,10984112,12965,0,1752129958,13017.878940069997,48.633991740003694,53379.596270400005 2025-07-10,06:46:00.000,191,10984072,12885,0,1752129959,13017.872203760002,48.64809000000241,53379.51242496 2025-07-10,06:46:01.000,191,10984096,12925,0,1752129960,13017.858731139997,48.68333564999921,53379.58229616 2025-07-10,06:46:02.000,191,10984149,12885,0,1752129961,13017.831785900002,48.6198934799977,53379.55434768 2025-07-10,06:46:03.000,191,10984081,12445,0,1752129962,13017.825049589992,48.626942610004335,53379.596270400005 2025-07-10,06:46:04.000,191,10984155,12725,0,1752129963,13017.804840659992,48.626942610004335,53379.57530904 2025-07-10,06:46:05.000,191,10984138,13085,0,1752129964,13017.777895419997,48.626942610004335,53379.54037344001 2025-07-10,06:46:06.000,191,10984115,12965,0,1752129965,13017.771159110001,48.626942610004335,53379.54037344001 2025-07-10,06:46:07.000,191,10984161,13005,0,1752129966,13017.777895419997,48.633991740003694,53379.53338632 2025-07-10,06:46:08.000,191,10984207,12885,0,1752129967,13017.724004939992,48.633991740003694,53379.547360560005 2025-07-10,06:46:09.000,191,10984142,12925,0,1752129968,13017.730741250001,48.6198934799977,53379.57530904 2025-07-10,06:46:10.000,191,10984130,12725,0,1752129969,13017.683587079991,48.61284434999834,53379.5613348 2025-07-10,06:46:11.000,191,10984119,12805,0,1752129970,13017.663378149991,48.64104087000305,53379.526399200004 2025-07-10,06:46:12.000,191,10984166,12845,0,1752129971,13017.649905530001,48.64104087000305,53379.547360560005 2025-07-10,06:46:13.000,191,10984099,12685,0,1752129972,13017.622960289991,48.66923739000049,53379.51242496 2025-07-10,06:46:14.000,191,10984125,12725,0,1752129973,13017.643169219991,48.64104087000305,53379.51242496 2025-07-10,06:46:15.000,191,10984113,12925,0,1752129974,13017.622960289991,48.626942610004335,53379.526399200004 2025-07-10,06:46:16.000,191,10984113,12925,0,1752129975,13017.602751359991,48.60579521999898,53379.526399200004 2025-07-10,06:46:17.000,191,10984081,12765,0,1752129976,13017.582542429991,48.59874608999962,53379.51941208001 2025-07-10,06:46:18.000,191,10984109,12965,0,1752129977,13017.56906981,48.67628651999985,53379.498450720006 2025-07-10,06:46:19.000,191,10984114,12965,0,1752129978,13017.575806119996,48.68333564999921,53379.526399200004 2025-07-10,06:46:20.000,191,10984092,12605,0,1752129979,13017.535388259996,48.66218826000113,53379.526399200004 2025-07-10,06:46:21.000,191,10984160,13045,0,1752129980,13017.52865195,48.67628651999985,53379.46351512 2025-07-10,06:46:22.000,191,10984134,13125,0,1752129981,13017.474761469995,48.67628651999985,53379.428579520005 2025-07-10,06:46:23.000,191,10984136,13125,0,1752129982,13017.474761469995,48.66218826000113,53379.50543784 2025-07-10,06:46:24.000,191,10984114,13005,0,1752129983,13017.494970399996,48.69038477999857,53379.46351512 2025-07-10,06:46:25.000,191,10984152,13165,0,1752129984,13017.454552539995,48.69038477999857,53379.48447648 2025-07-10,06:46:26.000,191,10984128,13165,0,1752129985,13017.48149777999,48.70448304000456,53379.498450720006 2025-07-10,06:46:27.000,191,10984128,12885,0,1752129986,13017.434343609995,48.68333564999921,53379.498450720006 2025-07-10,06:46:28.000,191,10984127,12805,0,1752129987,13017.414134679995,48.66218826000113,53379.51242496 2025-07-10,06:46:29.000,191,10984097,13005,0,1752129988,13017.40066205999,48.70448304000456,53379.53338632 2025-07-10,06:46:30.000,191,10984100,13005,0,1752129989,13017.414134679995,48.73972869000136,53379.51941208001 2025-07-10,06:46:31.000,191,10984116,12965,0,1752129990,13017.42087098999,48.71858130000328,53379.48447648 2025-07-10,06:46:32.000,191,10984134,13125,0,1752129991,13017.38045312999,48.73972869000136,53379.44255376 2025-07-10,06:46:33.000,191,10984104,13085,0,1752129992,13017.38045312999,48.73972869000136,53379.456528 2025-07-10,06:46:34.000,191,10984089,12645,0,1752129993,13017.38718944,48.746777820000716,53379.46351512 2025-07-10,06:46:35.000,191,10984142,12685,0,1752129994,13017.38045312999,48.73972869000136,53379.43556664 2025-07-10,06:46:36.000,191,10984056,13245,0,1752129995,13017.34677158,48.760876079999434,53379.44954088001 2025-07-10,06:46:37.000,191,10984116,12805,0,1752129996,13017.353507889995,48.753826950000075,53379.44255376 2025-07-10,06:46:38.000,191,10984100,12805,0,1752129997,13017.31982633999,48.746777820000716,53379.42159240001 2025-07-10,06:46:39.000,191,10984131,12885,0,1752129998,13017.36698051,48.78907260000415,53379.44255376 2025-07-10,06:46:40.000,191,10984144,13165,0,1752129999,13017.30635372,48.803170860002865,53379.40063104001 2025-07-10,06:46:41.000,191,10984134,12925,0,1752130000,13017.29961740999,48.78202347000479,53379.379669680005 2025-07-10,06:46:42.000,191,10984106,13045,0,1752130001,13017.292881099995,48.82431825000094,53379.39364392 2025-07-10,06:46:43.000,191,10984163,13045,0,1752130002,13017.252463239995,48.803170860002865,53379.37268256001 2025-07-10,06:46:44.000,191,10984113,12885,0,1752130003,13017.25919954999,48.803170860002865,53379.37268256001 2025-07-10,06:46:45.000,191,10984120,13125,0,1752130004,13017.212045379994,48.83841650999966,53379.39364392 2025-07-10,06:46:46.000,191,10984166,12845,0,1752130005,13017.18510014,48.87366216000373,53379.37268256001 2025-07-10,06:46:47.000,191,10984111,13125,0,1752130006,13017.191836449994,48.86661303000437,53379.39364392 2025-07-10,06:46:48.000,191,10984108,13005,0,1752130007,13017.212045379994,48.84546563999902,53379.40063104001 2025-07-10,06:46:49.000,191,10984161,12725,0,1752130008,13017.19857275999,48.87366216000373,53379.40761816 2025-07-10,06:46:50.000,191,10984153,12605,0,1752130009,13017.18510014,48.88071129000309,53379.37268256001 2025-07-10,06:46:51.000,191,10984157,13165,0,1752130010,13017.191836449994,48.90185868000117,53379.379669680005 2025-07-10,06:46:52.000,191,10984167,12885,0,1752130011,13017.20530907,48.90890781000053,53379.40761816 2025-07-10,06:46:53.000,191,10984096,13165,0,1752130012,13017.18510014,48.90890781000053,53379.379669680005 2025-07-10,06:46:54.000,191,10984109,12805,0,1752130013,13017.17836382999,48.91595693999989,53379.39364392 2025-07-10,06:46:55.000,191,10984200,13125,0,1752130014,13017.151418589994,48.91595693999989,53379.40063104001 2025-07-10,06:46:56.000,191,10984172,12965,0,1752130015,13017.151418589994,48.923006069999246,53379.43556664 2025-07-10,06:46:57.000,191,10984136,12925,0,1752130016,13017.104264419999,48.923006069999246,53379.34473408 2025-07-10,06:46:58.000,191,10984146,12805,0,1752130017,13017.124473349999,48.930055199998606,53379.358708320004 2025-07-10,06:46:59.000,191,10984124,12685,0,1752130018,13017.090791799994,48.937104329997965,53379.35172120001 2025-07-10,06:47:00.000,191,10984123,12805,0,1752130019,13017.077319179989,48.972349980002036,53379.35172120001 2025-07-10,06:47:01.000,191,10984102,12925,0,1752130020,13017.090791799994,48.9441534600046,53379.36569544 2025-07-10,06:47:02.000,191,10984150,12845,0,1752130021,13017.036901319989,48.937104329997965,53379.35172120001 2025-07-10,06:47:03.000,191,10984173,12965,0,1752130022,13017.057110249989,48.90890781000053,53379.358708320004 2025-07-10,06:47:04.000,191,10984128,12805,0,1752130023,13017.057110249989,48.972349980002036,53379.36569544 2025-07-10,06:47:05.000,191,10984154,12965,0,1752130024,13016.983010839998,48.972349980002036,53379.36569544 2025-07-10,06:47:06.000,191,10984116,12765,0,1752130025,13016.996483459989,48.979399110001395,53379.330759840006 2025-07-10,06:47:07.000,191,10984149,13245,0,1752130026,13017.016692389989,49.00054649999947,53379.35172120001 2025-07-10,06:47:08.000,191,10984180,13045,0,1752130027,13016.989747149993,48.979399110001395,53379.34473408 2025-07-10,06:47:09.000,191,10984132,12845,0,1752130028,13016.976274529989,48.986448240000755,53379.37268256001 2025-07-10,06:47:10.000,191,10984148,13045,0,1752130029,13016.942592979998,48.993497370000114,53379.358708320004 2025-07-10,06:47:11.000,191,10984122,12645,0,1752130030,13016.956065599989,49.028743020004185,53379.309798480004 2025-07-10,06:47:12.000,191,10984167,12965,0,1752130031,13016.929120359993,49.01464475999819,53379.3167856 2025-07-10,06:47:13.000,191,10984172,12885,0,1752130032,13016.868493569993,49.042841280002904,53379.32377272001 2025-07-10,06:47:14.000,191,10984124,12925,0,1752130033,13016.855020950003,49.00054649999947,53379.330759840006 2025-07-10,06:47:15.000,191,10984164,13085,0,1752130034,13016.861757259998,49.028743020004185,53379.30281136001 2025-07-10,06:47:16.000,191,10984202,13205,0,1752130035,13016.888702499993,49.01464475999819,53379.32377272001 2025-07-10,06:47:17.000,191,10984109,13045,0,1752130036,13016.848284639993,49.07103780000034,53379.27486288 2025-07-10,06:47:18.000,191,10984096,13005,0,1752130037,13016.821339399998,49.042841280002904,53379.26787576 2025-07-10,06:47:19.000,191,10984132,12885,0,1752130038,13016.821339399998,49.07103780000034,53379.211978800005 2025-07-10,06:47:20.000,191,10984120,13285,0,1752130039,13016.801130469998,49.05693954000162,53379.22595304 2025-07-10,06:47:21.000,191,10984167,12805,0,1752130040,13016.760712609997,49.10628345000441,53379.260888640005 2025-07-10,06:47:22.000,191,10984122,13125,0,1752130041,13016.780921539998,49.10628345000441,53379.28185000001 2025-07-10,06:47:23.000,191,10984114,12725,0,1752130042,13016.753976300002,49.11333258000377,53379.23992728 2025-07-10,06:47:24.000,191,10984135,13165,0,1752130043,13016.713558440002,49.155627359999926,53379.2469144 2025-07-10,06:47:25.000,191,10984123,13045,0,1752130044,13016.706822129992,49.14857823000057,53379.25390152001 2025-07-10,06:47:26.000,191,10984150,13125,0,1752130045,13016.700085819997,49.155627359999926,53379.20499168001 2025-07-10,06:47:27.000,191,10984160,12885,0,1752130046,13016.686613199992,49.155627359999926,53379.22595304 2025-07-10,06:47:28.000,191,10984148,12765,0,1752130047,13016.679876889997,49.176774749998,53379.23294016001 2025-07-10,06:47:29.000,191,10984103,12885,0,1752130048,13016.652931650002,49.176774749998,53379.211978800005 2025-07-10,06:47:30.000,191,10984131,12805,0,1752130049,13016.619250099997,49.190873010004,53379.23294016001 2025-07-10,06:47:31.000,191,10984167,13205,0,1752130050,13016.612513790002,49.190873010004,53379.211978800005 2025-07-10,06:47:32.000,191,10984186,13005,0,1752130051,13016.605777479992,49.176774749998,53379.1770432 2025-07-10,06:47:33.000,191,10984140,12885,0,1752130052,13016.558623309997,49.204971270002716,53379.18403032001 2025-07-10,06:47:34.000,191,10984138,12925,0,1752130053,13016.551887000001,49.190873010004,53379.13512048001 2025-07-10,06:47:35.000,191,10984176,12965,0,1752130054,13016.524941759992,49.162676489999285,53379.163068960006 2025-07-10,06:47:36.000,191,10984156,12725,0,1752130055,13016.497996519996,49.204971270002716,53379.1770432 2025-07-10,06:47:37.000,191,10984116,13005,0,1752130056,13016.464314969991,49.219069530001434,53379.13512048001 2025-07-10,06:47:38.000,191,10984090,12725,0,1752130057,13016.484523899991,49.19792214000336,53379.15608184001 2025-07-10,06:47:39.000,191,10984154,12605,0,1752130058,13016.437369729996,49.212020400002075,53379.17005608 2025-07-10,06:47:40.000,191,10984140,12925,0,1752130059,13016.444106039991,49.176774749998,53379.18403032001 2025-07-10,06:47:41.000,191,10984141,12925,0,1752130060,13016.396951869996,49.212020400002075,53379.13512048001 2025-07-10,06:47:42.000,191,10984145,13045,0,1752130061,13016.383479249991,49.204971270002716,53379.20499168001 2025-07-10,06:47:43.000,191,10984144,12965,0,1752130062,13016.363270319991,49.190873010004,53379.17005608 2025-07-10,06:47:44.000,191,10984144,12885,0,1752130063,13016.30937984,49.19792214000336,53379.17005608 2025-07-10,06:47:45.000,191,10984118,13125,0,1752130064,13016.30937984,49.204971270002716,53379.12813336 2025-07-10,06:47:46.000,191,10984106,13005,0,1752130065,13016.24875305,49.19792214000336,53379.142107600004 2025-07-10,06:47:47.000,191,10984129,12725,0,1752130066,13016.255489359995,49.19792214000336,53379.1770432 2025-07-10,06:47:48.000,191,10984140,12885,0,1752130067,13016.255489359995,49.204971270002716,53379.15608184001 2025-07-10,06:47:49.000,191,10984162,12765,0,1752130068,13016.20833519,49.19792214000336,53379.107171999996 2025-07-10,06:47:50.000,191,10984190,12965,0,1752130069,13016.18812626,49.204971270002716,53379.13512048001 2025-07-10,06:47:51.000,191,10984095,13245,0,1752130070,13016.16118101999,49.204971270002716,53379.07922352 2025-07-10,06:47:52.000,191,10984091,13005,0,1752130071,13016.1477084,49.190873010004,53379.12813336 2025-07-10,06:47:53.000,191,10984142,12845,0,1752130072,13016.12749947,49.176774749998,53379.10018488 2025-07-10,06:47:54.000,191,10984082,13285,0,1752130073,13016.073608989995,49.169725619998644,53379.05826216 2025-07-10,06:47:55.000,191,10984114,12925,0,1752130074,13016.04666375,49.176774749998,53379.0722364 2025-07-10,06:47:56.000,191,10984125,13085,0,1752130075,13016.03992743999,49.162676489999285,53379.093197760005 2025-07-10,06:47:57.000,191,10984145,13005,0,1752130076,13016.03992743999,49.19792214000336,53379.03730080001 2025-07-10,06:47:58.000,191,10984115,12925,0,1752130077,13015.99950957999,49.155627359999926,53379.02332656 2025-07-10,06:47:59.000,191,10984156,12805,0,1752130078,13015.95909171999,49.162676489999285,53379.044287920005 2025-07-10,06:48:00.000,191,10984099,12805,0,1752130079,13015.932146479994,49.162676489999285,53378.974416720004 2025-07-10,06:48:01.000,191,10984078,13085,0,1752130080,13015.91867385999,49.162676489999285,53378.98140384 2025-07-10,06:48:02.000,191,10984133,12845,0,1752130081,13015.89846492999,49.14152910000121,53379.05826216 2025-07-10,06:48:03.000,191,10984107,12925,0,1752130082,13015.864783379999,49.13447997000185,53379.0023652 2025-07-10,06:48:04.000,191,10984162,12925,0,1752130083,13015.817629209989,49.169725619998644,53378.98839096001 2025-07-10,06:48:05.000,191,10984151,12965,0,1752130084,13015.831101829994,49.14857823000057,53379.01633944001 2025-07-10,06:48:06.000,191,10984088,12965,0,1752130085,13015.804156589998,49.13447997000185,53379.00935232 2025-07-10,06:48:07.000,191,10984089,12965,0,1752130086,13015.736793489988,49.12743084000249,53379.03730080001 2025-07-10,06:48:08.000,191,10984078,12805,0,1752130087,13015.730057179993,49.12743084000249,53378.95345536 2025-07-10,06:48:09.000,191,10984145,12765,0,1752130088,13015.669430389993,49.14152910000121,53378.932494 2025-07-10,06:48:10.000,191,10984110,13245,0,1752130089,13015.649221459993,49.11333258000377,53378.89755840001 2025-07-10,06:48:11.000,191,10984064,12805,0,1752130090,13015.635748840003,49.12038171000313,53378.91153264 2025-07-10,06:48:12.000,191,10984130,12885,0,1752130091,13015.588594669993,49.12038171000313,53378.89755840001 2025-07-10,06:48:13.000,191,10984143,12925,0,1752130092,13015.588594669993,49.12743084000249,53378.925506880005 2025-07-10,06:48:14.000,191,10984099,12685,0,1752130093,13015.541440499997,49.11333258000377,53378.90454552 2025-07-10,06:48:15.000,191,10984182,12925,0,1752130094,13015.507758949992,49.12743084000249,53378.91153264 2025-07-10,06:48:16.000,191,10984105,13165,0,1752130095,13015.514495260002,49.12743084000249,53378.876597040005 2025-07-10,06:48:17.000,191,10984092,13125,0,1752130096,13015.460604779997,49.11333258000377,53378.925506880005 2025-07-10,06:48:18.000,191,10984136,12805,0,1752130097,13015.413450610002,49.09218518999842,53378.86960992001 2025-07-10,06:48:19.000,191,10984077,12925,0,1752130098,13015.386505369992,49.14857823000057,53378.827687200006 2025-07-10,06:48:20.000,191,10984100,12685,0,1752130099,13015.399977989997,49.155627359999926,53378.85563568 2025-07-10,06:48:21.000,191,10984115,12965,0,1752130100,13015.386505369992,49.14152910000121,53378.88358416 2025-07-10,06:48:22.000,191,10984136,12805,0,1752130101,13015.373032750002,49.12038171000313,53378.79973872001 2025-07-10,06:48:23.000,191,10984148,12965,0,1752130102,13015.339351199997,49.12743084000249,53378.79973872001 2025-07-10,06:48:24.000,191,10984138,13125,0,1752130103,13015.339351199997,49.12743084000249,53378.78576448 2025-07-10,06:48:25.000,191,10984139,13045,0,1752130104,13015.298933339996,49.13447997000185,53378.7927516 2025-07-10,06:48:26.000,191,10984180,12845,0,1752130105,13015.245042859991,49.12038171000313,53378.771790239996 2025-07-10,06:48:27.000,191,10984171,13005,0,1752130106,13015.251779170001,49.11333258000377,53378.771790239996 2025-07-10,06:48:28.000,191,10984141,13125,0,1752130107,13015.211361310001,49.14857823000057,53378.71589328 2025-07-10,06:48:29.000,191,10984107,12885,0,1752130108,13015.204624999991,49.12038171000313,53378.7228804 2025-07-10,06:48:30.000,191,10984132,12805,0,1752130109,13015.164207139991,49.13447997000185,53378.68095768001 2025-07-10,06:48:31.000,191,10984104,13005,0,1752130110,13015.143998209991,49.10628345000441,53378.69493192 2025-07-10,06:48:32.000,191,10984146,12845,0,1752130111,13015.143998209991,49.11333258000377,53378.70191904001 2025-07-10,06:48:33.000,191,10984137,12765,0,1752130112,13015.11031666,49.14152910000121,53378.659996320006 2025-07-10,06:48:34.000,191,10984116,13005,0,1752130113,13015.06316248999,49.12743084000249,53378.63204784001 2025-07-10,06:48:35.000,191,10984128,12885,0,1752130114,13015.04968987,49.12743084000249,53378.63204784001 2025-07-10,06:48:36.000,191,10984122,13205,0,1752130115,13015.04295355999,49.11333258000377,53378.67397056 2025-07-10,06:48:37.000,191,10984109,12965,0,1752130116,13015.016008319995,49.14152910000121,53378.68095768001 2025-07-10,06:48:38.000,191,10984097,12685,0,1752130117,13014.96211783999,49.11333258000377,53378.64602208 2025-07-10,06:48:39.000,191,10984101,12965,0,1752130118,13014.94190890999,49.12743084000249,53378.63204784001 2025-07-10,06:48:40.000,191,10984183,13005,0,1752130119,13014.955381529995,49.13447997000185,53378.65300920001 2025-07-10,06:48:41.000,191,10984099,12765,0,1752130120,13014.894754739995,49.10628345000441,53378.62506072 2025-07-10,06:48:42.000,191,10984133,12845,0,1752130121,13014.834127949995,49.13447997000185,53378.55518952 2025-07-10,06:48:43.000,191,10984143,12685,0,1752130122,13014.813919019995,49.11333258000377,53378.604099359996 2025-07-10,06:48:44.000,191,10984152,12965,0,1752130123,13014.793710089994,49.12743084000249,53378.56217664001 2025-07-10,06:48:45.000,191,10984138,12765,0,1752130124,13014.80044639999,49.12743084000249,53378.6180736 2025-07-10,06:48:46.000,191,10984093,12925,0,1752130125,13014.773501159994,49.162676489999285,53378.57615088 2025-07-10,06:48:47.000,191,10984150,12805,0,1752130126,13014.76676485,49.169725619998644,53378.52724104 2025-07-10,06:48:48.000,191,10984132,13085,0,1752130127,13014.76002853999,49.162676489999285,53378.56217664001 2025-07-10,06:48:49.000,191,10984111,12885,0,1752130128,13014.73981960999,49.19792214000336,53378.56217664001 2025-07-10,06:48:50.000,191,10984100,12845,0,1752130129,13014.73981960999,49.19792214000336,53378.51326680001 2025-07-10,06:48:51.000,191,10984127,13005,0,1752130130,13014.69940174999,49.212020400002075,53378.56916376 2025-07-10,06:48:52.000,191,10984151,13125,0,1752130131,13014.658983889989,49.219069530001434,53378.45736984 2025-07-10,06:48:53.000,191,10984153,12685,0,1752130132,13014.658983889989,49.169725619998644,53378.52025392 2025-07-10,06:48:54.000,191,10984197,13045,0,1752130133,13014.645511269999,49.204971270002716,53378.492305440006 2025-07-10,06:48:55.000,191,10984146,12965,0,1752130134,13014.591620789994,49.18382388000464,53378.46435696001 2025-07-10,06:48:56.000,191,10984173,12965,0,1752130135,13014.557939239989,49.169725619998644,53378.422434240005 2025-07-10,06:48:57.000,191,10984123,12965,0,1752130136,13014.537730309989,49.155627359999926,53378.436408479996 2025-07-10,06:48:58.000,191,10984159,13165,0,1752130137,13014.517521379988,49.19792214000336,53378.38749864 2025-07-10,06:48:59.000,191,10984118,12805,0,1752130138,13014.510785069993,49.19792214000336,53378.40147288 2025-07-10,06:49:00.000,191,10984133,13165,0,1752130139,13014.490576139993,49.190873010004,53378.38051152 2025-07-10,06:49:01.000,191,10984114,12925,0,1752130140,13014.477103519988,49.169725619998644,53378.324614560006 2025-07-10,06:49:02.000,191,10984106,12605,0,1752130141,13014.463630899998,49.18382388000464,53378.35955016 2025-07-10,06:49:03.000,191,10984124,13125,0,1752130142,13014.409740419993,49.190873010004,53378.38749864 2025-07-10,06:49:04.000,191,10984131,12845,0,1752130143,13014.436685659988,49.19792214000336,53378.3385888 2025-07-10,06:49:05.000,191,10984159,12605,0,1752130144,13014.436685659988,49.212020400002075,53378.28967896 2025-07-10,06:49:06.000,191,10984137,13205,0,1752130145,13014.409740419993,49.204971270002716,53378.28967896 2025-07-10,06:49:07.000,191,10984129,12885,0,1752130146,13014.389531489993,49.204971270002716,53378.31762744001 2025-07-10,06:49:08.000,191,10984118,12685,0,1752130147,13014.389531489993,49.176774749998,53378.28967896 2025-07-10,06:49:09.000,191,10984189,13125,0,1752130148,13014.376058870002,49.204971270002716,53378.28269184 2025-07-10,06:49:10.000,191,10984165,12685,0,1752130149,13014.376058870002,49.190873010004,53378.29666608001 2025-07-10,06:49:11.000,191,10984126,12885,0,1752130150,13014.349113629993,49.19792214000336,53378.29666608001 2025-07-10,06:49:12.000,191,10984148,12805,0,1752130151,13014.349113629993,49.23316779000015,53378.31064032 2025-07-10,06:49:13.000,191,10984119,13005,0,1752130152,13014.362586249998,49.219069530001434,53378.28967896 2025-07-10,06:49:14.000,191,10984130,13085,0,1752130153,13014.335641010002,49.22611866000079,53378.28967896 2025-07-10,06:49:15.000,191,10984133,13285,0,1752130154,13014.322168389997,49.219069530001434,53378.27570472001 2025-07-10,06:49:16.000,191,10984169,12605,0,1752130155,13014.322168389997,49.212020400002075,53378.24076912 2025-07-10,06:49:17.000,191,10984136,12685,0,1752130156,13014.301959459997,49.22611866000079,53378.21980776 2025-07-10,06:49:18.000,191,10984157,12725,0,1752130157,13014.295223150002,49.25431517999823,53378.24775624001 2025-07-10,06:49:19.000,191,10984166,12925,0,1752130158,13014.288486839992,49.2895608300023,53378.24076912 2025-07-10,06:49:20.000,191,10984146,12805,0,1752130159,13014.288486839992,49.28251170000294,53378.21980776 2025-07-10,06:49:21.000,191,10984136,12765,0,1752130160,13014.281750529997,49.31070822000038,53378.233782 2025-07-10,06:49:22.000,191,10984136,12765,0,1752130161,13014.261541599997,49.29660996000166,53378.233782 2025-07-10,06:49:23.000,191,10984140,13045,0,1752130162,13014.248068979992,49.2895608300023,53378.254743360005 2025-07-10,06:49:24.000,191,10984116,13165,0,1752130163,13014.288486839992,49.3248064799991,53378.21282064 2025-07-10,06:49:25.000,191,10984166,13125,0,1752130164,13014.248068979992,49.31775734999974,53378.21282064 2025-07-10,06:49:26.000,191,10984130,13005,0,1752130165,13014.268277909992,49.338904739997815,53378.17788504001 2025-07-10,06:49:27.000,191,10984181,12805,0,1752130166,13014.308695769992,49.3248064799991,53378.26173048 2025-07-10,06:49:28.000,191,10984141,12965,0,1752130167,13014.288486839992,49.338904739997815,53378.268717599996 2025-07-10,06:49:29.000,191,10984145,12965,0,1752130168,13014.295223150002,49.36005213000317,53378.21980776 2025-07-10,06:49:30.000,191,10984157,13125,0,1752130169,13014.268277909992,49.34595387000445,53378.24076912 2025-07-10,06:49:31.000,191,10984104,12885,0,1752130170,13014.254805290002,49.34595387000445,53378.19185928 2025-07-10,06:49:32.000,191,10984143,12965,0,1752130171,13014.281750529997,49.36710126000253,53378.21980776 2025-07-10,06:49:33.000,191,10984134,13005,0,1752130172,13014.241332669997,49.40939603999868,53378.205833520005 2025-07-10,06:49:34.000,191,10984127,12965,0,1752130173,13014.281750529997,49.37415039000189,53378.19185928 2025-07-10,06:49:35.000,191,10984123,12805,0,1752130174,13014.261541599997,49.36005213000317,53378.19884640001 2025-07-10,06:49:36.000,191,10984142,13085,0,1752130175,13014.268277909992,49.381199520001246,53378.19884640001 2025-07-10,06:49:37.000,191,10984191,12925,0,1752130176,13014.281750529997,49.41644516999804,53378.156923680006 2025-07-10,06:49:38.000,191,10984147,12925,0,1752130177,13014.248068979992,49.395297779999964,53378.18487216 2025-07-10,06:49:39.000,191,10984106,12885,0,1752130178,13014.261541599997,49.40234690999932,53378.17089792 2025-07-10,06:49:40.000,191,10984175,12885,0,1752130179,13014.214387430002,49.40234690999932,53378.156923680006 2025-07-10,06:49:41.000,191,10984111,12845,0,1752130180,13014.241332669997,49.41644516999804,53378.17788504001 2025-07-10,06:49:42.000,191,10984131,13045,0,1752130181,13014.275014220002,49.41644516999804,53378.19185928 2025-07-10,06:49:43.000,191,10984133,12605,0,1752130182,13014.241332669997,49.42349430000468,53378.12198808 2025-07-10,06:49:44.000,191,10984128,13125,0,1752130183,13014.268277909992,49.42349430000468,53378.26173048 2025-07-10,06:49:45.000,191,10984131,12845,0,1752130184,13014.227860049992,49.444641690002754,53378.17089792 2025-07-10,06:49:46.000,191,10984112,12885,0,1752130185,13014.221123739997,49.41644516999804,53378.14993656001 2025-07-10,06:49:47.000,191,10984167,12925,0,1752130186,13014.180705879997,49.430543430004036,53378.21282064 2025-07-10,06:49:48.000,191,10984143,13285,0,1752130187,13014.187442189992,49.437592560003395,53378.18487216 2025-07-10,06:49:49.000,191,10984092,12605,0,1752130188,13014.207651119992,49.430543430004036,53378.11500096 2025-07-10,06:49:50.000,191,10984123,12605,0,1752130189,13014.173969570002,49.444641690002754,53378.17788504001 2025-07-10,06:49:51.000,191,10984144,12645,0,1752130190,13014.167233259992,49.45169082000211,53378.135962320004 2025-07-10,06:49:52.000,191,10984143,13005,0,1752130191,13014.147024329992,49.444641690002754,53378.1639108 2025-07-10,06:49:53.000,191,10984141,13085,0,1752130192,13014.167233259992,49.444641690002754,53378.156923680006 2025-07-10,06:49:54.000,191,10984160,12845,0,1752130193,13014.140288019997,49.437592560003395,53378.135962320004 2025-07-10,06:49:55.000,191,10984127,12565,0,1752130194,13014.160496949997,49.437592560003395,53378.14294944 2025-07-10,06:49:56.000,191,10984160,12725,0,1752130195,13014.153760640002,49.47283821000019,53378.19884640001 2025-07-10,06:49:57.000,191,10984173,13005,0,1752130196,13014.147024329992,49.48693646999891,53378.156923680006 2025-07-10,06:49:58.000,191,10984123,12965,0,1752130197,13014.140288019997,49.46578908000083,53378.12897520001 2025-07-10,06:49:59.000,191,10984151,12805,0,1752130198,13014.147024329992,49.48693646999891,53378.17788504001 2025-07-10,06:50:00.000,191,10984145,12765,0,1752130199,13014.133551710001,49.46578908000083,53378.156923680006 2025-07-10,06:50:01.000,191,10984162,12965,0,1752130200,13014.153760640002,49.47988733999955,53378.17089792 2025-07-10,06:50:02.000,191,10984186,12885,0,1752130201,13014.167233259992,49.47988733999955,53378.22679488001 2025-07-10,06:50:03.000,191,10984152,12885,0,1752130202,13014.167233259992,49.49398559999827,53378.21282064 2025-07-10,06:50:04.000,191,10984127,12725,0,1752130203,13014.187442189992,49.47283821000019,53378.18487216 2025-07-10,06:50:05.000,191,10984136,12885,0,1752130204,13014.140288019997,49.45873995000147,53378.17089792 2025-07-10,06:50:06.000,191,10984123,12605,0,1752130205,13014.147024329992,49.47988733999955,53378.12897520001 2025-07-10,06:50:07.000,191,10984162,13285,0,1752130206,13014.160496949997,49.46578908000083,53378.17089792 2025-07-10,06:50:08.000,191,10984152,12965,0,1752130207,13014.140288019997,49.49398559999827,53378.101026719996 2025-07-10,06:50:09.000,191,10984088,12965,0,1752130208,13014.140288019997,49.47988733999955,53378.12198808 2025-07-10,06:50:10.000,191,10984096,12805,0,1752130209,13014.140288019997,49.46578908000083,53378.14294944 2025-07-10,06:50:11.000,191,10984150,12725,0,1752130210,13014.180705879997,49.47283821000019,53378.11500096 2025-07-10,06:50:12.000,191,10984100,13165,0,1752130211,13014.133551710001,49.444641690002754,53378.14294944 2025-07-10,06:50:13.000,191,10984136,13285,0,1752130212,13014.173969570002,49.444641690002754,53378.14294944 2025-07-10,06:50:14.000,191,10984099,12885,0,1752130213,13014.133551710001,49.45169082000211,53378.087052480005 2025-07-10,06:50:15.000,191,10984071,13085,0,1752130214,13014.140288019997,49.444641690002754,53378.12897520001 2025-07-10,06:50:16.000,191,10984133,12765,0,1752130215,13014.173969570002,49.45873995000147,53378.12198808 2025-07-10,06:50:17.000,191,10984103,13005,0,1752130216,13014.167233259992,49.46578908000083,53378.0940396 2025-07-10,06:50:18.000,191,10984086,12805,0,1752130217,13014.180705879997,49.47988733999955,53378.156923680006 2025-07-10,06:50:19.000,191,10984114,13045,0,1752130218,13014.180705879997,49.46578908000083,53378.12198808 2025-07-10,06:50:20.000,191,10984125,12965,0,1752130219,13014.180705879997,49.45169082000211,53378.0940396 2025-07-10,06:50:21.000,191,10984117,12805,0,1752130220,13014.187442189992,49.444641690002754,53378.156923680006 2025-07-10,06:50:22.000,191,10984098,12885,0,1752130221,13014.187442189992,49.45873995000147,53378.14294944 2025-07-10,06:50:23.000,191,10984097,13125,0,1752130222,13014.180705879997,49.444641690002754,53378.12198808 2025-07-10,06:50:24.000,191,10984086,12605,0,1752130223,13014.173969570002,49.45169082000211,53378.135962320004 2025-07-10,06:50:25.000,191,10984125,12765,0,1752130224,13014.160496949997,49.47988733999955,53378.14993656001 2025-07-10,06:50:26.000,191,10984092,13045,0,1752130225,13014.147024329992,49.444641690002754,53378.18487216 2025-07-10,06:50:27.000,191,10984127,12765,0,1752130226,13014.153760640002,49.45873995000147,53378.156923680006 2025-07-10,06:50:28.000,191,10984088,12925,0,1752130227,13014.140288019997,49.46578908000083,53378.19884640001 2025-07-10,06:50:29.000,191,10984088,12765,0,1752130228,13014.173969570002,49.48693646999891,53378.14993656001 2025-07-10,06:50:30.000,191,10984125,13205,0,1752130229,13014.147024329992,49.45873995000147,53378.14294944 2025-07-10,06:50:31.000,191,10984105,13005,0,1752130230,13014.140288019997,49.45169082000211,53378.17089792 2025-07-10,06:50:32.000,191,10984118,12885,0,1752130231,13014.153760640002,49.47283821000019,53378.12897520001 2025-07-10,06:50:33.000,191,10984128,12925,0,1752130232,13014.133551710001,49.46578908000083,53378.14294944 2025-07-10,06:50:34.000,191,10984111,12925,0,1752130233,13014.133551710001,49.46578908000083,53378.11500096 2025-07-10,06:50:35.000,191,10984140,12685,0,1752130234,13014.140288019997,49.47283821000019,53378.101026719996 2025-07-10,06:50:36.000,191,10984150,12885,0,1752130235,13014.140288019997,49.45169082000211,53378.14294944 2025-07-10,06:50:37.000,191,10984053,13285,0,1752130236,13014.120079089997,49.45873995000147,53378.01718128 2025-07-10,06:50:38.000,191,10984152,13085,0,1752130237,13014.140288019997,49.46578908000083,53378.101026719996 2025-07-10,06:50:39.000,191,10984115,12965,0,1752130238,13014.140288019997,49.45873995000147,53378.11500096 2025-07-10,06:50:40.000,191,10984078,13125,0,1752130239,13014.133551710001,49.444641690002754,53378.12198808 2025-07-10,06:50:41.000,191,10984079,12925,0,1752130240,13014.099870159996,49.46578908000083,53378.14294944 2025-07-10,06:50:42.000,191,10984142,12965,0,1752130241,13014.113342780001,49.46578908000083,53378.087052480005 2025-07-10,06:50:43.000,191,10984117,12605,0,1752130242,13014.099870159996,49.45873995000147,53378.101026719996 2025-07-10,06:50:44.000,191,10984073,12845,0,1752130243,13014.113342780001,49.45873995000147,53378.12897520001 2025-07-10,06:50:45.000,191,10984128,13005,0,1752130244,13014.086397539992,49.47283821000019,53378.101026719996 2025-07-10,06:50:46.000,191,10984086,12885,0,1752130245,13014.140288019997,49.45873995000147,53378.14993656001 2025-07-10,06:50:47.000,191,10984128,12965,0,1752130246,13014.079661229996,49.48693646999891,53378.11500096 2025-07-10,06:50:48.000,191,10984130,13045,0,1752130247,13014.086397539992,49.45169082000211,53378.11500096 2025-07-10,06:50:49.000,191,10984082,12885,0,1752130248,13014.079661229996,49.48693646999891,53378.12897520001 2025-07-10,06:50:50.000,191,10984081,12965,0,1752130249,13014.079661229996,49.45873995000147,53378.12198808 2025-07-10,06:50:51.000,191,10984139,12925,0,1752130250,13014.079661229996,49.47283821000019,53378.14294944 2025-07-10,06:50:52.000,191,10984092,12605,0,1752130251,13014.093133850001,49.45169082000211,53378.11500096 2025-07-10,06:50:53.000,191,10984117,12925,0,1752130252,13014.072924920001,49.49398559999827,53378.06609112 2025-07-10,06:50:54.000,191,10984123,12925,0,1752130253,13014.059452299996,49.49398559999827,53378.101026719996 2025-07-10,06:50:55.000,191,10984071,12845,0,1752130254,13014.072924920001,49.47988733999955,53378.101026719996 2025-07-10,06:50:56.000,191,10984112,12725,0,1752130255,13014.052715990001,49.48693646999891,53378.14294944 2025-07-10,06:50:57.000,191,10984107,12845,0,1752130256,13014.059452299996,49.45873995000147,53378.11500096 2025-07-10,06:50:58.000,191,10984115,12845,0,1752130257,13014.052715990001,49.45169082000211,53378.08006536001 2025-07-10,06:50:59.000,191,10984097,12885,0,1752130258,13014.072924920001,49.47283821000019,53378.087052480005 2025-07-10,06:51:00.000,191,10984097,13005,0,1752130259,13014.039243369996,49.48693646999891,53378.0940396 2025-07-10,06:51:01.000,191,10984162,13125,0,1752130260,13014.072924920001,49.47283821000019,53378.06609112 2025-07-10,06:51:02.000,191,10984120,13085,0,1752130261,13014.052715990001,49.48693646999891,53378.087052480005 2025-07-10,06:51:03.000,191,10984097,12605,0,1752130262,13014.086397539992,49.50808386000426,53378.06609112 2025-07-10,06:51:04.000,191,10984109,12765,0,1752130263,13014.072924920001,49.45169082000211,53378.01019416001 2025-07-10,06:51:05.000,191,10984110,13005,0,1752130264,13014.052715990001,49.50808386000426,53378.06609112 2025-07-10,06:51:06.000,191,10984090,12805,0,1752130265,13014.059452299996,49.51513299000362,53378.01718128 2025-07-10,06:51:07.000,191,10984148,13005,0,1752130266,13014.086397539992,49.5010347300049,53378.05211688 2025-07-10,06:51:08.000,191,10984141,12725,0,1752130267,13014.052715990001,49.52218212000298,53378.06609112 2025-07-10,06:51:09.000,191,10984137,12925,0,1752130268,13014.045979679991,49.52218212000298,53378.038142640005 2025-07-10,06:51:10.000,191,10984135,12605,0,1752130269,13014.066188609992,49.5010347300049,53378.0241684 2025-07-10,06:51:11.000,191,10984113,12885,0,1752130270,13014.079661229996,49.52218212000298,53378.04512976 2025-07-10,06:51:12.000,191,10984135,12845,0,1752130271,13014.066188609992,49.48693646999891,53378.08006536001 2025-07-10,06:51:13.000,191,10984107,12925,0,1752130272,13014.059452299996,49.5010347300049,53377.989232800006 2025-07-10,06:51:14.000,191,10984080,12925,0,1752130273,13014.113342780001,49.5010347300049,53377.989232800006 2025-07-10,06:51:15.000,191,10984097,12925,0,1752130274,13014.120079089997,49.47283821000019,53378.01718128 2025-07-10,06:51:16.000,191,10984120,12925,0,1752130275,13014.113342780001,49.45873995000147,53378.01019416001 2025-07-10,06:51:17.000,191,10984118,12885,0,1752130276,13014.106606469992,49.52218212000298,53378.04512976 2025-07-10,06:51:18.000,191,10984098,13045,0,1752130277,13014.106606469992,49.5010347300049,53378.03115552001 2025-07-10,06:51:19.000,191,10984137,13005,0,1752130278,13014.133551710001,49.52218212000298,53378.0241684 2025-07-10,06:51:20.000,191,10984122,12885,0,1752130279,13014.126815399992,49.48693646999891,53377.98224568001 2025-07-10,06:51:21.000,191,10984159,12645,0,1752130280,13014.147024329992,49.52218212000298,53378.00320704 2025-07-10,06:51:22.000,191,10984107,12685,0,1752130281,13014.153760640002,49.51513299000362,53378.0940396 2025-07-10,06:51:23.000,191,10984143,12925,0,1752130282,13014.187442189992,49.50808386000426,53378.08006536001 2025-07-10,06:51:24.000,191,10984151,12845,0,1752130283,13014.173969570002,49.5010347300049,53378.07307824 2025-07-10,06:51:25.000,191,10984121,12925,0,1752130284,13014.187442189992,49.52218212000298,53378.03115552001 2025-07-10,06:51:26.000,191,10984123,13005,0,1752130285,13014.194178500002,49.5010347300049,53378.08006536001 2025-07-10,06:51:27.000,191,10984095,13005,0,1752130286,13014.180705879997,49.48693646999891,53378.01718128 2025-07-10,06:51:28.000,191,10984152,13125,0,1752130287,13014.194178500002,49.51513299000362,53378.03115552001 2025-07-10,06:51:29.000,191,10984090,13045,0,1752130288,13014.234596360002,49.52218212000298,53378.01718128 2025-07-10,06:51:30.000,191,10984103,12965,0,1752130289,13014.207651119992,49.50808386000426,53378.04512976 2025-07-10,06:51:31.000,191,10984115,12845,0,1752130290,13014.200914809997,49.51513299000362,53378.05211688 2025-07-10,06:51:32.000,191,10984107,13005,0,1752130291,13014.254805290002,49.5362803800017,53378.05910400001 2025-07-10,06:51:33.000,191,10984117,13085,0,1752130292,13014.227860049992,49.5010347300049,53378.05211688 2025-07-10,06:51:34.000,191,10984131,13005,0,1752130293,13014.268277909992,49.55037864000042,53378.08006536001 2025-07-10,06:51:35.000,191,10984100,12845,0,1752130294,13014.261541599997,49.52923125000234,53378.08006536001 2025-07-10,06:51:36.000,191,10984128,12925,0,1752130295,13014.275014220002,49.52923125000234,53378.05910400001 2025-07-10,06:51:37.000,191,10984130,12965,0,1752130296,13014.281750529997,49.55742776999978,53378.101026719996 2025-07-10,06:51:38.000,191,10984127,12805,0,1752130297,13014.382795179998,49.564476899999136,53378.11500096 2025-07-10,06:51:39.000,191,10984085,12925,0,1752130298,13014.389531489993,49.54332951000106,53378.135962320004 2025-07-10,06:51:40.000,191,10984123,12965,0,1752130299,13014.389531489993,49.52923125000234,53378.07307824 2025-07-10,06:51:41.000,191,10984094,12925,0,1752130300,13014.396267800003,49.55742776999978,53378.0940396 2025-07-10,06:51:42.000,191,10984157,12965,0,1752130301,13014.382795179998,49.55742776999978,53378.03115552001 2025-07-10,06:51:43.000,191,10984139,12605,0,1752130302,13014.382795179998,49.55037864000042,53378.05910400001 2025-07-10,06:51:44.000,191,10984112,12725,0,1752130303,13014.429949349993,49.54332951000106,53378.07307824 2025-07-10,06:51:45.000,191,10984076,12845,0,1752130304,13014.429949349993,49.571526029998495,53378.12897520001 2025-07-10,06:51:46.000,191,10984113,12805,0,1752130305,13014.443421969998,49.578575159997854,53378.11500096 2025-07-10,06:51:47.000,191,10984142,12845,0,1752130306,13014.456894589988,49.564476899999136,53378.08006536001 2025-07-10,06:51:48.000,191,10984092,12925,0,1752130307,13014.470367209993,49.571526029998495,53378.05211688 2025-07-10,06:51:49.000,191,10984123,12765,0,1752130308,13014.510785069993,49.564476899999136,53378.04512976 2025-07-10,06:51:50.000,191,10984110,12925,0,1752130309,13014.497312449988,49.59972255000321,53378.05910400001 2025-07-10,06:51:51.000,191,10984108,13005,0,1752130310,13014.483839829998,49.564476899999136,53377.99621992 2025-07-10,06:51:52.000,191,10984126,12765,0,1752130311,13014.517521379988,49.578575159997854,53378.06609112 2025-07-10,06:51:53.000,191,10984124,13405,0,1752130312,13014.551202929993,49.564476899999136,53378.0940396 2025-07-10,06:51:54.000,191,10984098,13005,0,1752130313,13014.557939239989,49.606771680002566,53378.08006536001 2025-07-10,06:51:55.000,191,10984128,12765,0,1752130314,13014.584884479998,49.613820810001926,53378.11500096 2025-07-10,06:51:56.000,191,10984135,12965,0,1752130315,13014.605093409999,49.606771680002566,53378.0940396 2025-07-10,06:51:57.000,191,10984106,12925,0,1752130316,13014.591620789994,49.571526029998495,53378.087052480005 2025-07-10,06:51:58.000,191,10984143,12885,0,1752130317,13014.598357099989,49.613820810001926,53378.07307824 2025-07-10,06:51:59.000,191,10984110,12885,0,1752130318,13014.611829719994,49.59267342000385,53378.101026719996 2025-07-10,06:52:00.000,191,10984152,13085,0,1752130319,13014.625302339999,49.606771680002566,53378.101026719996 2025-07-10,06:52:01.000,191,10984150,12965,0,1752130320,13014.632038649994,49.627919070000644,53378.10801384001 2025-07-10,06:52:02.000,191,10984115,12805,0,1752130321,13014.645511269999,49.6349682,53378.12897520001 2025-07-10,06:52:03.000,191,10984090,12965,0,1752130322,13014.645511269999,49.59972255000321,53378.14294944 2025-07-10,06:52:04.000,191,10984123,13085,0,1752130323,13014.69940174999,49.59267342000385,53378.14993656001 2025-07-10,06:52:05.000,191,10984118,12685,0,1752130324,13014.67919281999,49.58562429000449,53378.12897520001 2025-07-10,06:52:06.000,191,10984120,13125,0,1752130325,13014.692665439994,49.59972255000321,53378.14993656001 2025-07-10,06:52:07.000,191,10984154,12765,0,1752130326,13014.645511269999,49.613820810001926,53378.10801384001 2025-07-10,06:52:08.000,191,10984144,12925,0,1752130327,13014.712874369994,49.613820810001926,53378.12198808 2025-07-10,06:52:09.000,191,10984152,12765,0,1752130328,13014.692665439994,49.59267342000385,53378.101026719996 2025-07-10,06:52:10.000,191,10984110,13085,0,1752130329,13014.71961067999,49.64201732999936,53378.12198808 2025-07-10,06:52:11.000,191,10984149,12805,0,1752130330,13014.706138059999,49.627919070000644,53378.1639108 2025-07-10,06:52:12.000,191,10984122,12805,0,1752130331,13014.73981960999,49.59972255000321,53378.14993656001 2025-07-10,06:52:13.000,191,10984127,13005,0,1752130332,13014.78023746999,49.627919070000644,53378.14294944 2025-07-10,06:52:14.000,191,10984110,12725,0,1752130333,13014.78023746999,49.613820810001926,53378.18487216 2025-07-10,06:52:15.000,191,10984127,13085,0,1752130334,13014.773501159994,49.620869940001285,53378.19884640001 2025-07-10,06:52:16.000,191,10984083,13205,0,1752130335,13014.78023746999,49.627919070000644,53378.205833520005 2025-07-10,06:52:17.000,191,10984130,12925,0,1752130336,13014.793710089994,49.613820810001926,53378.18487216 2025-07-10,06:52:18.000,191,10984137,12965,0,1752130337,13014.80044639999,49.65611558999808,53378.22679488001 2025-07-10,06:52:19.000,191,10984138,13085,0,1752130338,13014.834127949995,49.64201732999936,53378.135962320004 2025-07-10,06:52:20.000,191,10984101,12965,0,1752130339,13014.80044639999,49.69841037000151,53378.17788504001 2025-07-10,06:52:21.000,191,10984130,12965,0,1752130340,13014.82739164,49.68431211000279,53378.14294944 2025-07-10,06:52:22.000,191,10984092,12885,0,1752130341,13014.834127949995,49.670213850004075,53378.18487216 2025-07-10,06:52:23.000,191,10984124,12805,0,1752130342,13014.86107318999,49.65611558999808,53378.205833520005 2025-07-10,06:52:24.000,191,10984175,13125,0,1752130343,13014.834127949995,49.69136124000215,53378.19884640001 2025-07-10,06:52:25.000,191,10984134,13125,0,1752130344,13014.874545809995,49.69841037000151,53378.19185928 2025-07-10,06:52:26.000,191,10984157,12845,0,1752130345,13014.8678095,49.677262980003434,53378.18487216 2025-07-10,06:52:27.000,191,10984117,12885,0,1752130346,13014.874545809995,49.670213850004075,53378.26173048 2025-07-10,06:52:28.000,191,10984095,13005,0,1752130347,13014.94864522,49.65611558999808,53378.21980776 2025-07-10,06:52:29.000,191,10984192,12685,0,1752130348,13014.955381529995,49.69136124000215,53378.26173048 2025-07-10,06:52:30.000,191,10984143,12965,0,1752130349,13014.955381529995,49.69841037000151,53378.233782 2025-07-10,06:52:31.000,191,10984134,12965,0,1752130350,13014.955381529995,49.68431211000279,53378.21282064 2025-07-10,06:52:32.000,191,10984084,13005,0,1752130351,13014.975590459995,49.70545950000087,53378.26173048 2025-07-10,06:52:33.000,191,10984138,13245,0,1752130352,13014.98906308,49.71955775999959,53378.24775624001 2025-07-10,06:52:34.000,191,10984156,12965,0,1752130353,13015.00927201,49.740705149997666,53378.21282064 2025-07-10,06:52:35.000,191,10984163,12805,0,1752130354,13015.02948094,49.71955775999959,53378.19884640001 2025-07-10,06:52:36.000,191,10984160,12925,0,1752130355,13015.056426179995,49.72660688999895,53378.268717599996 2025-07-10,06:52:37.000,191,10984125,12725,0,1752130356,13015.04295355999,49.7477542800043,53378.254743360005 2025-07-10,06:52:38.000,191,10984113,13085,0,1752130357,13015.08337141999,49.72660688999895,53378.233782 2025-07-10,06:52:39.000,191,10984177,12965,0,1752130358,13015.09010773,49.76185254000302,53378.31762744001 2025-07-10,06:52:40.000,191,10984141,12925,0,1752130359,13015.12378927999,49.76185254000302,53378.29666608001 2025-07-10,06:52:41.000,191,10984123,13045,0,1752130360,13015.11031666,49.73365601999831,53378.254743360005 2025-07-10,06:52:42.000,191,10984129,13125,0,1752130361,13015.143998209991,49.75480341000366,53378.24775624001 2025-07-10,06:52:43.000,191,10984149,12845,0,1752130362,13015.164207139991,49.797098189999815,53378.33160168 2025-07-10,06:52:44.000,191,10984118,12685,0,1752130363,13015.17094345,49.790049060000456,53378.28269184 2025-07-10,06:52:45.000,191,10984118,13205,0,1752130364,13015.197888689996,49.797098189999815,53378.28269184 2025-07-10,06:52:46.000,191,10984149,13045,0,1752130365,13015.258515479996,49.81119644999853,53378.35256304 2025-07-10,06:52:47.000,191,10984142,12765,0,1752130366,13015.211361310001,49.804147319999174,53378.303653200004 2025-07-10,06:52:48.000,191,10984161,12765,0,1752130367,13015.251779170001,49.797098189999815,53378.303653200004 2025-07-10,06:52:49.000,191,10984134,12885,0,1752130368,13015.278724409996,49.81824557999789,53378.31064032 2025-07-10,06:52:50.000,191,10984132,13085,0,1752130369,13015.325878579992,49.846442100002605,53378.3385888 2025-07-10,06:52:51.000,191,10984142,13005,0,1752130370,13015.319142269997,49.8816877499994,53378.31064032 2025-07-10,06:52:52.000,191,10984133,12925,0,1752130371,13015.373032750002,49.853491230001964,53378.324614560006 2025-07-10,06:52:53.000,191,10984129,12845,0,1752130372,13015.352823820002,49.853491230001964,53378.38051152 2025-07-10,06:52:54.000,191,10984133,12805,0,1752130373,13015.386505369992,49.86054036000132,53378.36653728001 2025-07-10,06:52:55.000,191,10984149,12765,0,1752130374,13015.426923229992,49.83234384000389,53378.38749864 2025-07-10,06:52:56.000,191,10984131,13125,0,1752130375,13015.453868470002,49.853491230001964,53378.39448576001 2025-07-10,06:52:57.000,191,10984159,13125,0,1752130376,13015.467341089992,49.8816877499994,53378.34557592001 2025-07-10,06:52:58.000,191,10984162,13005,0,1752130377,13015.501022639997,49.846442100002605,53378.3385888 2025-07-10,06:52:59.000,191,10984132,13125,0,1752130378,13015.527967879993,49.846442100002605,53378.40846 2025-07-10,06:53:00.000,191,10984126,12845,0,1752130379,13015.501022639997,49.88873687999876,53378.40147288 2025-07-10,06:53:01.000,191,10984123,12845,0,1752130380,13015.548176809993,49.89578600999812,53378.40147288 2025-07-10,06:53:02.000,191,10984070,12885,0,1752130381,13015.548176809993,49.87463862000004,53378.35256304 2025-07-10,06:53:03.000,191,10984153,12685,0,1752130382,13015.588594669993,49.87463862000004,53378.40846 2025-07-10,06:53:04.000,191,10984143,12725,0,1752130383,13015.608803599993,49.89578600999812,53378.39448576001 2025-07-10,06:53:05.000,191,10984184,12805,0,1752130384,13015.629012529993,49.90988427000411,53378.41544712001 2025-07-10,06:53:06.000,191,10984195,12885,0,1752130385,13015.682903009998,49.92398253000283,53378.436408479996 2025-07-10,06:53:07.000,191,10984171,13005,0,1752130386,13015.716584559988,49.92398253000283,53378.46435696001 2025-07-10,06:53:08.000,191,10984136,12885,0,1752130387,13015.709848249993,49.90988427000411,53378.436408479996 2025-07-10,06:53:09.000,191,10984155,12885,0,1752130388,13015.723320869998,49.91693340000347,53378.46435696001 2025-07-10,06:53:10.000,191,10984113,12965,0,1752130389,13015.736793489988,49.90988427000411,53378.471344080004 2025-07-10,06:53:11.000,191,10984152,12685,0,1752130390,13015.770475039993,49.93103166000219,53378.492305440006 2025-07-10,06:53:12.000,191,10984149,12885,0,1752130391,13015.810892899994,49.92398253000283,53378.46435696001 2025-07-10,06:53:13.000,191,10984143,12965,0,1752130392,13015.831101829994,49.90988427000411,53378.50627968 2025-07-10,06:53:14.000,191,10984178,12845,0,1752130393,13015.864783379999,49.93808079000155,53378.492305440006 2025-07-10,06:53:15.000,191,10984160,13005,0,1752130394,13015.878255999989,49.93808079000155,53378.52724104 2025-07-10,06:53:16.000,191,10984107,12965,0,1752130395,13015.91867385999,49.966277309998986,53378.50627968 2025-07-10,06:53:17.000,191,10984133,12605,0,1752130396,13015.905201239999,49.93808079000155,53378.52025392 2025-07-10,06:53:18.000,191,10984183,12765,0,1752130397,13015.952355409994,49.95217905000027,53378.56916376 2025-07-10,06:53:19.000,191,10984109,13085,0,1752130398,13015.93888278999,49.980375569997705,53378.492305440006 2025-07-10,06:53:20.000,191,10984105,12805,0,1752130399,13015.96582803,49.94512992000091,53378.52724104 2025-07-10,06:53:21.000,191,10984168,13165,0,1752130400,13015.972564339994,49.95217905000027,53378.541215280005 2025-07-10,06:53:22.000,191,10984150,12845,0,1752130401,13015.98603696,49.93808079000155,53378.52025392 2025-07-10,06:53:23.000,191,10984102,13045,0,1752130402,13015.992773269994,49.92398253000283,53378.56217664001 2025-07-10,06:53:24.000,191,10984132,13005,0,1752130403,13016.06687268,49.95217905000027,53378.604099359996 2025-07-10,06:53:25.000,191,10984143,13045,0,1752130404,13016.06013636999,49.93103166000219,53378.604099359996 2025-07-10,06:53:26.000,191,10984170,12805,0,1752130405,13016.053400059995,49.94512992000091,53378.61108648001 2025-07-10,06:53:27.000,191,10984105,12605,0,1752130406,13016.073608989995,49.93103166000219,53378.62506072 2025-07-10,06:53:28.000,191,10984099,13125,0,1752130407,13016.08034529999,49.93808079000155,53378.604099359996 2025-07-10,06:53:29.000,191,10984102,12845,0,1752130408,13016.08034529999,49.95217905000027,53378.68095768001 2025-07-10,06:53:30.000,191,10984095,12965,0,1752130409,13016.10729054,49.93103166000219,53378.590125120005 2025-07-10,06:53:31.000,191,10984128,12925,0,1752130410,13016.12076315999,49.93103166000219,53378.659996320006 2025-07-10,06:53:32.000,191,10984116,12605,0,1752130411,13016.18138994999,49.94512992000091,53378.68095768001 2025-07-10,06:53:33.000,191,10984120,12925,0,1752130412,13016.14097208999,49.90988427000411,53378.64602208 2025-07-10,06:53:34.000,191,10984145,13005,0,1752130413,13016.1477084,49.92398253000283,53378.64602208 2025-07-10,06:53:35.000,191,10984128,12845,0,1752130414,13016.14097208999,49.92398253000283,53378.63204784001 2025-07-10,06:53:36.000,191,10984092,12885,0,1752130415,13016.174653639995,49.93808079000155,53378.68095768001 2025-07-10,06:53:37.000,191,10984151,12965,0,1752130416,13016.174653639995,49.95922817999963,53378.69493192 2025-07-10,06:53:38.000,191,10984114,12925,0,1752130417,13016.20159887999,49.95217905000027,53378.7228804 2025-07-10,06:53:39.000,191,10984127,12805,0,1752130418,13016.20833519,49.966277309998986,53378.65300920001 2025-07-10,06:53:40.000,191,10984182,13005,0,1752130419,13016.215071499995,49.966277309998986,53378.71589328 2025-07-10,06:53:41.000,191,10984130,12765,0,1752130420,13016.194862569995,49.980375569997705,53378.7228804 2025-07-10,06:53:42.000,191,10984112,13045,0,1752130421,13016.20833519,50.00152296000306,53378.7228804 2025-07-10,06:53:43.000,191,10984126,12685,0,1752130422,13016.22180780999,49.980375569997705,53378.71589328 2025-07-10,06:53:44.000,191,10984146,12765,0,1752130423,13016.235280429995,49.98742470000434,53378.73685464 2025-07-10,06:53:45.000,191,10984112,12925,0,1752130424,13016.235280429995,49.98742470000434,53378.771790239996 2025-07-10,06:53:46.000,191,10984097,12765,0,1752130425,13016.24875305,49.95922817999963,53378.75082888001 2025-07-10,06:53:47.000,191,10984124,12805,0,1752130426,13016.26222566999,49.980375569997705,53378.757816000005 2025-07-10,06:53:48.000,191,10984096,12925,0,1752130427,13016.24201673999,49.98742470000434,53378.77877736001 2025-07-10,06:53:49.000,191,10984126,12925,0,1752130428,13016.26896198,49.95217905000027,53378.78576448 2025-07-10,06:53:50.000,191,10984098,12765,0,1752130429,13016.30937984,49.980375569997705,53378.76480312 2025-07-10,06:53:51.000,191,10984102,13285,0,1752130430,13016.30937984,49.980375569997705,53378.78576448 2025-07-10,06:53:52.000,191,10984136,12965,0,1752130431,13016.356534009996,49.98742470000434,53378.757816000005 2025-07-10,06:53:53.000,191,10984103,12685,0,1752130432,13016.28917091,50.00857209000242,53378.74384176 2025-07-10,06:53:54.000,191,10984128,12765,0,1752130433,13016.28917091,50.022670350001135,53378.78576448 2025-07-10,06:53:55.000,191,10984134,12845,0,1752130434,13016.336325079996,49.980375569997705,53378.83467432 2025-07-10,06:53:56.000,191,10984125,13005,0,1752130435,13016.32285245999,50.00152296000306,53378.757816000005 2025-07-10,06:53:57.000,191,10984141,13045,0,1752130436,13016.3497977,50.029719480000495,53378.771790239996 2025-07-10,06:53:58.000,191,10984106,13045,0,1752130437,13016.376742939996,50.022670350001135,53378.771790239996 2025-07-10,06:53:59.000,191,10984144,12965,0,1752130438,13016.356534009996,50.036768609999854,53378.78576448 2025-07-10,06:54:00.000,191,10984098,12965,0,1752130439,13016.403688179991,50.036768609999854,53378.79973872001 2025-07-10,06:54:01.000,191,10984124,12805,0,1752130440,13016.403688179991,50.04381773999921,53378.76480312 2025-07-10,06:54:02.000,191,10984127,13045,0,1752130441,13016.450842350001,50.036768609999854,53378.81371296 2025-07-10,06:54:03.000,191,10984151,12805,0,1752130442,13016.417160799996,50.029719480000495,53378.7927516 2025-07-10,06:54:04.000,191,10984094,12885,0,1752130443,13016.423897109991,50.036768609999854,53378.83467432 2025-07-10,06:54:05.000,191,10984116,12685,0,1752130444,13016.423897109991,50.04381773999921,53378.757816000005 2025-07-10,06:54:06.000,191,10984131,13005,0,1752130445,13016.457578659996,50.022670350001135,53378.806725840004 2025-07-10,06:54:07.000,191,10984126,12925,0,1752130446,13016.464314969991,50.015621220001776,53378.7927516 2025-07-10,06:54:08.000,191,10984129,12805,0,1752130447,13016.524941759992,50.015621220001776,53378.84166144 2025-07-10,06:54:09.000,191,10984092,13005,0,1752130448,13016.518205449996,50.00152296000306,53378.84166144 2025-07-10,06:54:10.000,191,10984122,13125,0,1752130449,13016.558623309997,50.015621220001776,53378.85563568 2025-07-10,06:54:11.000,191,10984115,12885,0,1752130450,13016.545150689992,49.98742470000434,53378.83467432 2025-07-10,06:54:12.000,191,10984144,13165,0,1752130451,13016.545150689992,49.9944738300037,53378.82070008001 2025-07-10,06:54:13.000,191,10984087,12765,0,1752130452,13016.585568549992,50.015621220001776,53378.78576448 2025-07-10,06:54:14.000,191,10984146,12965,0,1752130453,13016.578832239997,49.973326439998345,53378.78576448 2025-07-10,06:54:15.000,191,10984081,12765,0,1752130454,13016.592304860002,50.00857209000242,53378.83467432 2025-07-10,06:54:16.000,191,10984126,12925,0,1752130455,13016.605777479992,50.00857209000242,53378.77877736001 2025-07-10,06:54:17.000,191,10984106,12645,0,1752130456,13016.612513790002,50.05791599999793,53378.78576448 2025-07-10,06:54:18.000,191,10984078,12845,0,1752130457,13016.632722720002,50.022670350001135,53378.806725840004 2025-07-10,06:54:19.000,191,10984104,12925,0,1752130458,13016.652931650002,49.980375569997705,53378.84864856001 2025-07-10,06:54:20.000,191,10984108,12725,0,1752130459,13016.659667959997,50.00152296000306,53378.91153264 2025-07-10,06:54:21.000,191,10984090,13045,0,1752130460,13016.693349510002,50.00857209000242,53378.8626228 2025-07-10,06:54:22.000,191,10984109,12925,0,1752130461,13016.706822129992,49.966277309998986,53378.86960992001 2025-07-10,06:54:23.000,191,10984113,13125,0,1752130462,13016.740503679997,49.98742470000434,53378.85563568 2025-07-10,06:54:24.000,191,10984103,13205,0,1752130463,13016.733767370002,49.9944738300037,53378.8626228 2025-07-10,06:54:25.000,191,10984096,12925,0,1752130464,13016.747239989993,49.973326439998345,53378.89755840001 2025-07-10,06:54:26.000,191,10984152,13045,0,1752130465,13016.807866779993,49.966277309998986,53378.995378080006 2025-07-10,06:54:27.000,191,10984073,13125,0,1752130466,13016.787657849993,49.98742470000434,53378.94646824001 2025-07-10,06:54:28.000,191,10984132,12485,0,1752130467,13016.841548329998,49.9944738300037,53378.91153264 2025-07-10,06:54:29.000,191,10984118,12885,0,1752130468,13016.848284639993,49.9944738300037,53378.925506880005 2025-07-10,06:54:30.000,191,10984141,13005,0,1752130469,13016.861757259998,49.95217905000027,53378.88358416 2025-07-10,06:54:31.000,191,10984121,12805,0,1752130470,13016.922384049998,49.94512992000091,53378.932494 2025-07-10,06:54:32.000,191,10984090,12725,0,1752130471,13016.902175119998,49.93808079000155,53378.925506880005 2025-07-10,06:54:33.000,191,10984107,12965,0,1752130472,13016.929120359993,49.95922817999963,53378.90454552 2025-07-10,06:54:34.000,191,10984108,12845,0,1752130473,13016.969538219993,49.973326439998345,53378.932494 2025-07-10,06:54:35.000,191,10984145,13205,0,1752130474,13016.969538219993,49.93808079000155,53378.91153264 2025-07-10,06:54:36.000,191,10984123,13165,0,1752130475,13016.949329289993,49.95922817999963,53378.89755840001 2025-07-10,06:54:37.000,191,10984152,12805,0,1752130476,13017.016692389989,49.95217905000027,53378.995378080006 2025-07-10,06:54:38.000,191,10984144,13285,0,1752130477,13017.043637629999,49.95217905000027,53378.974416720004 2025-07-10,06:54:39.000,191,10984170,12765,0,1752130478,13017.063846559999,49.966277309998986,53379.03031368 2025-07-10,06:54:40.000,191,10984126,12885,0,1752130479,13017.077319179989,49.92398253000283,53378.96742960001 2025-07-10,06:54:41.000,191,10984107,12765,0,1752130480,13017.070582869994,49.966277309998986,53378.98140384 2025-07-10,06:54:42.000,191,10984137,12965,0,1752130481,13017.090791799994,49.94512992000091,53379.03031368 2025-07-10,06:54:43.000,191,10984157,12805,0,1752130482,13017.151418589994,49.94512992000091,53378.995378080006 2025-07-10,06:54:44.000,191,10984115,12965,0,1752130483,13017.11773703999,49.92398253000283,53379.02332656 2025-07-10,06:54:45.000,191,10984123,13045,0,1752130484,13017.15815489999,49.91693340000347,53379.02332656 2025-07-10,06:54:46.000,191,10984122,12765,0,1752130485,13017.171627519994,49.902835140004754,53379.02332656 2025-07-10,06:54:47.000,191,10984162,12805,0,1752130486,13017.19857275999,49.90988427000411,53379.03031368 2025-07-10,06:54:48.000,191,10984124,12685,0,1752130487,13017.21878168999,49.8816877499994,53379.044287920005 2025-07-10,06:54:49.000,191,10984103,13045,0,1752130488,13017.212045379994,49.902835140004754,53379.0023652 2025-07-10,06:54:50.000,191,10984124,13125,0,1752130489,13017.191836449994,49.90988427000411,53379.02332656 2025-07-10,06:54:51.000,191,10984095,12805,0,1752130490,13017.19857275999,49.90988427000411,53379.00935232 2025-07-10,06:54:52.000,191,10984146,13125,0,1752130491,13017.24572693,49.91693340000347,53379.05127504 2025-07-10,06:54:53.000,191,10984135,13125,0,1752130492,13017.225518,49.91693340000347,53379.08621064001 2025-07-10,06:54:54.000,191,10984131,12885,0,1752130493,13017.191836449994,49.902835140004754,53379.044287920005 2025-07-10,06:54:55.000,191,10984145,12685,0,1752130494,13017.225518,49.94512992000091,53379.10018488 2025-07-10,06:54:56.000,191,10984081,12885,0,1752130495,13017.23899061999,49.902835140004754,53379.05826216 2025-07-10,06:54:57.000,191,10984188,12845,0,1752130496,13017.225518,49.92398253000283,53379.093197760005 2025-07-10,06:54:58.000,191,10984130,12685,0,1752130497,13017.25919954999,49.93103166000219,53379.07922352 2025-07-10,06:54:59.000,191,10984129,12965,0,1752130498,13017.232254309994,49.93808079000155,53379.05826216 2025-07-10,06:55:00.000,191,10984165,12845,0,1752130499,13017.24572693,49.91693340000347,53379.05826216 2025-07-10,06:55:01.000,191,10984117,12965,0,1752130500,13017.24572693,49.93103166000219,53379.08621064001 2025-07-10,06:55:02.000,191,10984119,12605,0,1752130501,13017.24572693,49.91693340000347,53379.107171999996 2025-07-10,06:55:03.000,191,10984115,13085,0,1752130502,13017.232254309994,49.93103166000219,53379.10018488 2025-07-10,06:55:04.000,191,10984182,12885,0,1752130503,13017.232254309994,49.92398253000283,53379.093197760005 2025-07-10,06:55:05.000,191,10984076,13045,0,1752130504,13017.21878168999,49.90988427000411,53379.11415912001 2025-07-10,06:55:06.000,191,10984122,12925,0,1752130505,13017.20530907,49.95217905000027,53379.044287920005 2025-07-10,06:55:07.000,191,10984139,12925,0,1752130506,13017.21878168999,49.93103166000219,53379.03730080001 2025-07-10,06:55:08.000,191,10984177,13045,0,1752130507,13017.19857275999,49.92398253000283,53379.08621064001 2025-07-10,06:55:09.000,191,10984107,12845,0,1752130508,13017.19857275999,49.93808079000155,53379.093197760005 2025-07-10,06:55:10.000,191,10984143,12685,0,1752130509,13017.19857275999,49.94512992000091,53379.044287920005 2025-07-10,06:55:11.000,191,10984127,12845,0,1752130510,13017.21878168999,49.93808079000155,53379.08621064001 2025-07-10,06:55:12.000,191,10984154,13085,0,1752130511,13017.225518,49.95217905000027,53379.02332656 2025-07-10,06:55:13.000,191,10984214,13045,0,1752130512,13017.232254309994,49.92398253000283,53379.044287920005 2025-07-10,06:55:14.000,191,10984138,13045,0,1752130513,13017.27940847999,49.94512992000091,53379.03730080001 2025-07-10,06:55:15.000,191,10984146,12925,0,1752130514,13017.272672169995,49.94512992000091,53379.10018488 2025-07-10,06:55:16.000,191,10984145,13085,0,1752130515,13017.313090029995,49.89578600999812,53379.05127504 2025-07-10,06:55:17.000,191,10984165,13005,0,1752130516,13017.32656265,49.93808079000155,53379.0722364 2025-07-10,06:55:18.000,191,10984197,12965,0,1752130517,13017.313090029995,49.94512992000091,53379.093197760005 2025-07-10,06:55:19.000,191,10984174,12765,0,1752130518,13017.313090029995,49.93103166000219,53379.07922352 2025-07-10,06:55:20.000,191,10984138,13005,0,1752130519,13017.292881099995,49.89578600999812,53379.10018488 2025-07-10,06:55:21.000,191,10984113,13125,0,1752130520,13017.29961740999,49.94512992000091,53379.0722364 2025-07-10,06:55:22.000,191,10984157,13125,0,1752130521,13017.31982633999,49.90988427000411,53379.10018488 2025-07-10,06:55:23.000,191,10984163,13005,0,1752130522,13017.34003526999,49.90988427000411,53379.11415912001 2025-07-10,06:55:24.000,191,10984161,12845,0,1752130523,13017.313090029995,49.89578600999812,53379.05127504 2025-07-10,06:55:25.000,191,10984142,12885,0,1752130524,13017.36698051,49.86758949000068,53379.107171999996 2025-07-10,06:55:26.000,191,10984124,13045,0,1752130525,13017.36024419999,49.89578600999812,53379.093197760005 2025-07-10,06:55:27.000,191,10984118,12765,0,1752130526,13017.38718944,49.89578600999812,53379.163068960006 2025-07-10,06:55:28.000,191,10984132,13245,0,1752130527,13017.36698051,49.90988427000411,53379.13512048001 2025-07-10,06:55:29.000,191,10984097,12965,0,1752130528,13017.38718944,49.902835140004754,53379.163068960006 2025-07-10,06:55:30.000,191,10984133,13165,0,1752130529,13017.38718944,49.902835140004754,53379.142107600004 2025-07-10,06:55:31.000,191,10984155,12925,0,1752130530,13017.38045312999,49.88873687999876,53379.17005608 2025-07-10,06:55:32.000,191,10984123,12925,0,1752130531,13017.34003526999,49.8816877499994,53379.08621064001 2025-07-10,06:55:33.000,191,10984150,12965,0,1752130532,13017.34677158,49.90988427000411,53379.12813336 2025-07-10,06:55:34.000,191,10984091,12925,0,1752130533,13017.393925749995,49.88873687999876,53379.10018488 2025-07-10,06:55:35.000,191,10984083,12725,0,1752130534,13017.36698051,49.86758949000068,53379.044287920005 2025-07-10,06:55:36.000,191,10984127,13005,0,1752130535,13017.393925749995,49.86758949000068,53379.107171999996 2025-07-10,06:55:37.000,191,10984129,12965,0,1752130536,13017.36024419999,49.846442100002605,53379.06524928001 2025-07-10,06:55:38.000,191,10984079,12845,0,1752130537,13017.373716819995,49.853491230001964,53379.06524928001 2025-07-10,06:55:39.000,191,10984134,12845,0,1752130538,13017.393925749995,49.86054036000132,53379.08621064001 2025-07-10,06:55:40.000,191,10984129,12765,0,1752130539,13017.38045312999,49.87463862000004,53379.08621064001 2025-07-10,06:55:41.000,191,10984175,12765,0,1752130540,13017.373716819995,49.853491230001964,53379.093197760005 2025-07-10,06:55:42.000,191,10984109,13165,0,1752130541,13017.393925749995,49.87463862000004,53379.0722364 2025-07-10,06:55:43.000,191,10984173,12765,0,1752130542,13017.40739837,49.8816877499994,53379.10018488 2025-07-10,06:55:44.000,191,10984129,12685,0,1752130543,13017.38718944,49.86758949000068,53379.11415912001 2025-07-10,06:55:45.000,191,10984132,12885,0,1752130544,13017.414134679995,49.853491230001964,53379.10018488 2025-07-10,06:55:46.000,191,10984155,13045,0,1752130545,13017.40739837,49.86054036000132,53379.10018488 2025-07-10,06:55:47.000,191,10984153,12765,0,1752130546,13017.40739837,49.853491230001964,53379.14909472 2025-07-10,06:55:48.000,191,10984158,12885,0,1752130547,13017.4276073,49.839392970003246,53379.12114624 2025-07-10,06:55:49.000,191,10984179,12885,0,1752130548,13017.434343609995,49.88873687999876,53379.10018488 2025-07-10,06:55:50.000,191,10984134,12885,0,1752130549,13017.46802516,49.86054036000132,53379.08621064001 2025-07-10,06:55:51.000,191,10984195,12965,0,1752130550,13017.46128884999,49.846442100002605,53379.14909472 2025-07-10,06:55:52.000,191,10984123,13085,0,1752130551,13017.48149777999,49.90988427000411,53379.11415912001 2025-07-10,06:55:53.000,191,10984113,13165,0,1752130552,13017.535388259996,49.89578600999812,53379.15608184001 2025-07-10,06:55:54.000,191,10984117,12885,0,1752130553,13017.494970399996,49.86758949000068,53379.142107600004 2025-07-10,06:55:55.000,191,10984120,12845,0,1752130554,13017.52191563999,49.86758949000068,53379.163068960006 2025-07-10,06:55:56.000,191,10984112,12765,0,1752130555,13017.555597189996,49.88873687999876,53379.14909472 2025-07-10,06:55:57.000,191,10984128,13005,0,1752130556,13017.56906981,49.86758949000068,53379.12813336 2025-07-10,06:55:58.000,191,10984109,12965,0,1752130557,13017.596015049996,49.86054036000132,53379.1770432 2025-07-10,06:55:59.000,191,10984126,13005,0,1752130558,13017.582542429991,49.839392970003246,53379.163068960006 2025-07-10,06:56:00.000,191,10984127,12925,0,1752130559,13017.616223979996,49.83234384000389,53379.18403032001 2025-07-10,06:56:01.000,191,10984152,12925,0,1752130560,13017.636432909996,49.82529471000453,53379.13512048001 2025-07-10,06:56:02.000,191,10984179,12765,0,1752130561,13017.643169219991,49.81824557999789,53379.142107600004 2025-07-10,06:56:03.000,191,10984097,12965,0,1752130562,13017.649905530001,49.839392970003246,53379.19101744 2025-07-10,06:56:04.000,191,10984157,12925,0,1752130563,13017.656641839996,49.81824557999789,53379.19101744 2025-07-10,06:56:05.000,191,10984117,13125,0,1752130564,13017.676850769996,49.83234384000389,53379.1770432 2025-07-10,06:56:06.000,191,10984144,12765,0,1752130565,13017.663378149991,49.804147319999174,53379.163068960006 2025-07-10,06:56:07.000,191,10984124,13005,0,1752130566,13017.703796009991,49.82529471000453,53379.21896592 2025-07-10,06:56:08.000,191,10984085,12645,0,1752130567,13017.670114460001,49.83234384000389,53379.19101744 2025-07-10,06:56:09.000,191,10984131,12805,0,1752130568,13017.703796009991,49.83234384000389,53379.19800456 2025-07-10,06:56:10.000,191,10984129,12765,0,1752130569,13017.676850769996,49.81119644999853,53379.25390152001 2025-07-10,06:56:11.000,191,10984134,13085,0,1752130570,13017.690323390001,49.82529471000453,53379.26787576 2025-07-10,06:56:12.000,191,10984191,13045,0,1752130571,13017.663378149991,49.82529471000453,53379.2469144 2025-07-10,06:56:13.000,191,10984101,13125,0,1752130572,13017.670114460001,49.77595080000174,53379.27486288 2025-07-10,06:56:14.000,191,10984117,12965,0,1752130573,13017.710532320001,49.797098189999815,53379.19800456 2025-07-10,06:56:15.000,191,10984117,12885,0,1752130574,13017.730741250001,49.797098189999815,53379.17005608 2025-07-10,06:56:16.000,191,10984105,13125,0,1752130575,13017.710532320001,49.804147319999174,53379.19800456 2025-07-10,06:56:17.000,191,10984105,12805,0,1752130576,13017.737477559996,49.75480341000366,53379.19800456 2025-07-10,06:56:18.000,191,10984142,12845,0,1752130577,13017.683587079991,49.76185254000302,53379.2469144 2025-07-10,06:56:19.000,191,10984142,12965,0,1752130578,13017.690323390001,49.740705149997666,53379.23992728 2025-07-10,06:56:20.000,191,10984101,12885,0,1752130579,13017.649905530001,49.7477542800043,53379.29582424 2025-07-10,06:56:21.000,191,10984133,12885,0,1752130580,13017.676850769996,49.75480341000366,53379.25390152001 2025-07-10,06:56:22.000,191,10984125,12925,0,1752130581,13017.649905530001,49.740705149997666,53379.26787576 2025-07-10,06:56:23.000,191,10984126,12805,0,1752130582,13017.616223979996,49.7477542800043,53379.27486288 2025-07-10,06:56:24.000,191,10984112,12725,0,1752130583,13017.663378149991,49.76185254000302,53379.260888640005 2025-07-10,06:56:25.000,191,10984141,12765,0,1752130584,13017.622960289991,49.73365601999831,53379.23992728 2025-07-10,06:56:26.000,191,10984152,12925,0,1752130585,13017.656641839996,49.7477542800043,53379.26787576 2025-07-10,06:56:27.000,191,10984147,12925,0,1752130586,13017.622960289991,49.75480341000366,53379.22595304 2025-07-10,06:56:28.000,191,10984095,13045,0,1752130587,13017.575806119996,49.71955775999959,53379.19800456 2025-07-10,06:56:29.000,191,10984091,13125,0,1752130588,13017.616223979996,49.71955775999959,53379.260888640005 2025-07-10,06:56:30.000,191,10984143,13005,0,1752130589,13017.602751359991,49.72660688999895,53379.20499168001 2025-07-10,06:56:31.000,191,10984124,13125,0,1752130590,13017.60948767,49.70545950000087,53379.21896592 2025-07-10,06:56:32.000,191,10984149,12885,0,1752130591,13017.616223979996,49.677262980003434,53379.211978800005 2025-07-10,06:56:33.000,191,10984082,12885,0,1752130592,13017.602751359991,49.69136124000215,53379.22595304 2025-07-10,06:56:34.000,191,10984089,12685,0,1752130593,13017.596015049996,49.71250863000023,53379.21896592 2025-07-10,06:56:35.000,191,10984090,12645,0,1752130594,13017.602751359991,49.68431211000279,53379.23294016001 2025-07-10,06:56:36.000,191,10984132,12845,0,1752130595,13017.60948767,49.71955775999959,53379.23294016001 2025-07-10,06:56:37.000,191,10984119,12845,0,1752130596,13017.602751359991,49.69136124000215,53379.2469144 2025-07-10,06:56:38.000,191,10984146,12845,0,1752130597,13017.616223979996,49.71250863000023,53379.23992728 2025-07-10,06:56:39.000,191,10984097,12965,0,1752130598,13017.602751359991,49.70545950000087,53379.21896592 2025-07-10,06:56:40.000,191,10984095,12885,0,1752130599,13017.6296966,49.73365601999831,53379.19800456 2025-07-10,06:56:41.000,191,10984094,13045,0,1752130600,13017.616223979996,49.70545950000087,53379.21896592 2025-07-10,06:56:42.000,191,10984119,12805,0,1752130601,13017.60948767,49.68431211000279,53379.27486288 2025-07-10,06:56:43.000,191,10984098,13045,0,1752130602,13017.602751359991,49.677262980003434,53379.2469144 2025-07-10,06:56:44.000,191,10984077,12925,0,1752130603,13017.622960289991,49.69841037000151,53379.22595304 2025-07-10,06:56:45.000,191,10984079,12885,0,1752130604,13017.649905530001,49.71250863000023,53379.211978800005 2025-07-10,06:56:46.000,191,10984113,12965,0,1752130605,13017.636432909996,49.68431211000279,53379.17005608 2025-07-10,06:56:47.000,191,10984128,12685,0,1752130606,13017.6296966,49.69841037000151,53379.22595304 2025-07-10,06:56:48.000,191,10984121,13005,0,1752130607,13017.616223979996,49.663164720004715,53379.21896592 2025-07-10,06:56:49.000,191,10984108,12885,0,1752130608,13017.649905530001,49.663164720004715,53379.211978800005 2025-07-10,06:56:50.000,191,10984114,13085,0,1752130609,13017.622960289991,49.71250863000023,53379.23294016001 2025-07-10,06:56:51.000,191,10984101,12965,0,1752130610,13017.622960289991,49.663164720004715,53379.211978800005 2025-07-10,06:56:52.000,191,10984101,12765,0,1752130611,13017.656641839996,49.64906645999872,53379.22595304 2025-07-10,06:56:53.000,191,10984084,12965,0,1752130612,13017.697059699996,49.65611558999808,53379.23992728 2025-07-10,06:56:54.000,191,10984124,12885,0,1752130613,13017.670114460001,49.620869940001285,53379.22595304 2025-07-10,06:56:55.000,191,10984086,12965,0,1752130614,13017.656641839996,49.64906645999872,53379.142107600004 2025-07-10,06:56:56.000,191,10984163,13045,0,1752130615,13017.649905530001,49.68431211000279,53379.211978800005 2025-07-10,06:56:57.000,191,10984120,12845,0,1752130616,13017.683587079991,49.65611558999808,53379.1770432 2025-07-10,06:56:58.000,191,10984131,13005,0,1752130617,13017.676850769996,49.64201732999936,53379.23992728 2025-07-10,06:56:59.000,191,10984093,13125,0,1752130618,13017.676850769996,49.64906645999872,53379.18403032001 2025-07-10,06:57:00.000,191,10984158,12925,0,1752130619,13017.690323390001,49.65611558999808,53379.211978800005 2025-07-10,06:57:01.000,191,10984112,12965,0,1752130620,13017.750950180001,49.64201732999936,53379.17005608 2025-07-10,06:57:02.000,191,10984156,12885,0,1752130621,13017.730741250001,49.6349682,53379.23294016001 2025-07-10,06:57:03.000,191,10984135,12885,0,1752130622,13017.697059699996,49.64201732999936,53379.23992728 2025-07-10,06:57:04.000,191,10984127,13005,0,1752130623,13017.744213869992,49.6349682,53379.211978800005 2025-07-10,06:57:05.000,191,10984098,13085,0,1752130624,13017.724004939992,49.663164720004715,53379.20499168001 2025-07-10,06:57:06.000,191,10984111,12885,0,1752130625,13017.717268629996,49.670213850004075,53379.19800456 2025-07-10,06:57:07.000,191,10984120,12685,0,1752130626,13017.710532320001,49.64906645999872,53379.211978800005 2025-07-10,06:57:08.000,191,10984113,12965,0,1752130627,13017.757686489997,49.64201732999936,53379.20499168001 2025-07-10,06:57:09.000,191,10984112,12685,0,1752130628,13017.771159110001,49.6349682,53379.18403032001 2025-07-10,06:57:10.000,191,10984157,13045,0,1752130629,13017.777895419997,49.663164720004715,53379.2469144 2025-07-10,06:57:11.000,191,10984160,12805,0,1752130630,13017.777895419997,49.663164720004715,53379.20499168001 2025-07-10,06:57:12.000,191,10984142,12925,0,1752130631,13017.784631729992,49.64201732999936,53379.19101744 2025-07-10,06:57:13.000,191,10984125,12965,0,1752130632,13017.804840659992,49.620869940001285,53379.21896592 2025-07-10,06:57:14.000,191,10984113,13045,0,1752130633,13017.784631729992,49.6349682,53379.211978800005 2025-07-10,06:57:15.000,191,10984103,12925,0,1752130634,13017.831785900002,49.613820810001926,53379.2469144 2025-07-10,06:57:16.000,191,10984146,12965,0,1752130635,13017.838522209997,49.627919070000644,53379.20499168001 2025-07-10,06:57:17.000,191,10984111,13085,0,1752130636,13017.845258519992,49.59267342000385,53379.20499168001 2025-07-10,06:57:18.000,191,10984091,13005,0,1752130637,13017.791368040002,49.59267342000385,53379.19800456 2025-07-10,06:57:19.000,191,10984087,12885,0,1752130638,13017.804840659992,49.59267342000385,53379.23294016001 2025-07-10,06:57:20.000,191,10984162,12845,0,1752130639,13017.845258519992,49.59972255000321,53379.19800456 2025-07-10,06:57:21.000,191,10984123,12885,0,1752130640,13017.845258519992,49.59972255000321,53379.26787576 2025-07-10,06:57:22.000,191,10984104,13005,0,1752130641,13017.845258519992,49.59972255000321,53379.25390152001 2025-07-10,06:57:23.000,191,10984142,12925,0,1752130642,13017.831785900002,49.606771680002566,53379.23294016001 2025-07-10,06:57:24.000,191,10984090,12925,0,1752130643,13017.845258519992,49.613820810001926,53379.26787576 2025-07-10,06:57:25.000,191,10984114,12925,0,1752130644,13017.845258519992,49.59267342000385,53379.29582424 2025-07-10,06:57:26.000,191,10984135,12925,0,1752130645,13017.818313279997,49.613820810001926,53379.23294016001 2025-07-10,06:57:27.000,191,10984154,12965,0,1752130646,13017.825049589992,49.58562429000449,53379.22595304 2025-07-10,06:57:28.000,191,10984098,12845,0,1752130647,13017.798104349997,49.613820810001926,53379.26787576 2025-07-10,06:57:29.000,191,10984108,12685,0,1752130648,13017.784631729992,49.606771680002566,53379.23992728 2025-07-10,06:57:30.000,191,10984122,13045,0,1752130649,13017.872203760002,49.59267342000385,53379.22595304 2025-07-10,06:57:31.000,191,10984122,13005,0,1752130650,13017.811576970002,49.564476899999136,53379.19101744 2025-07-10,06:57:32.000,191,10984121,12885,0,1752130651,13017.818313279997,49.58562429000449,53379.20499168001 2025-07-10,06:57:33.000,191,10984145,13125,0,1752130652,13017.838522209997,49.55037864000042,53379.260888640005 2025-07-10,06:57:34.000,191,10984078,12805,0,1752130653,13017.838522209997,49.571526029998495,53379.15608184001 2025-07-10,06:57:35.000,191,10984110,12805,0,1752130654,13017.804840659992,49.59972255000321,53379.20499168001 2025-07-10,06:57:36.000,191,10984130,12805,0,1752130655,13017.791368040002,49.571526029998495,53379.27486288 2025-07-10,06:57:37.000,191,10984130,12765,0,1752130656,13017.750950180001,49.564476899999136,53379.25390152001 2025-07-10,06:57:38.000,191,10984107,12645,0,1752130657,13017.744213869992,49.564476899999136,53379.163068960006 2025-07-10,06:57:39.000,191,10984157,12965,0,1752130658,13017.771159110001,49.5362803800017,53379.18403032001 2025-07-10,06:57:40.000,191,10984147,12765,0,1752130659,13017.764422799992,49.52218212000298,53379.260888640005 2025-07-10,06:57:41.000,191,10984148,12925,0,1752130660,13017.777895419997,49.5010347300049,53379.1770432 2025-07-10,06:57:42.000,191,10984129,12685,0,1752130661,13017.757686489997,49.5010347300049,53379.22595304 2025-07-10,06:57:43.000,191,10984144,13045,0,1752130662,13017.777895419997,49.52218212000298,53379.22595304 2025-07-10,06:57:44.000,191,10984154,12965,0,1752130663,13017.717268629996,49.51513299000362,53379.260888640005 2025-07-10,06:57:45.000,191,10984151,12765,0,1752130664,13017.764422799992,49.50808386000426,53379.21896592 2025-07-10,06:57:46.000,191,10984172,12925,0,1752130665,13017.784631729992,49.5010347300049,53379.26787576 2025-07-10,06:57:47.000,191,10984168,13085,0,1752130666,13017.771159110001,49.5010347300049,53379.21896592 2025-07-10,06:57:48.000,191,10984102,12605,0,1752130667,13017.777895419997,49.52218212000298,53379.32377272001 2025-07-10,06:57:49.000,191,10984148,12925,0,1752130668,13017.757686489997,49.51513299000362,53379.260888640005 2025-07-10,06:57:50.000,191,10984164,12965,0,1752130669,13017.717268629996,49.49398559999827,53379.20499168001 2025-07-10,06:57:51.000,191,10984104,13285,0,1752130670,13017.744213869992,49.52218212000298,53379.211978800005 2025-07-10,06:57:52.000,191,10984095,13165,0,1752130671,13017.724004939992,49.52923125000234,53379.22595304 2025-07-10,06:57:53.000,191,10984153,13045,0,1752130672,13017.724004939992,49.52218212000298,53379.2469144 2025-07-10,06:57:54.000,191,10984136,12965,0,1752130673,13017.750950180001,49.5362803800017,53379.2469144 2025-07-10,06:57:55.000,191,10984189,13085,0,1752130674,13017.771159110001,49.52218212000298,53379.28883712 2025-07-10,06:57:56.000,191,10984145,12925,0,1752130675,13017.737477559996,49.50808386000426,53379.211978800005 2025-07-10,06:57:57.000,191,10984185,12725,0,1752130676,13017.724004939992,49.5362803800017,53379.19800456 2025-07-10,06:57:58.000,191,10984176,12965,0,1752130677,13017.737477559996,49.564476899999136,53379.2469144 2025-07-10,06:57:59.000,191,10984160,12965,0,1752130678,13017.697059699996,49.5362803800017,53379.211978800005 2025-07-10,06:58:00.000,191,10984180,12605,0,1752130679,13017.737477559996,49.55742776999978,53379.26787576 2025-07-10,06:58:01.000,191,10984117,12845,0,1752130680,13017.670114460001,49.52218212000298,53379.260888640005 2025-07-10,06:58:02.000,191,10984133,13085,0,1752130681,13017.703796009991,49.50808386000426,53379.19800456 2025-07-10,06:58:03.000,191,10984156,13005,0,1752130682,13017.757686489997,49.5010347300049,53379.2469144 2025-07-10,06:58:04.000,191,10984124,13085,0,1752130683,13017.690323390001,49.55742776999978,53379.21896592 2025-07-10,06:58:05.000,191,10984098,12725,0,1752130684,13017.697059699996,49.55037864000042,53379.2469144 2025-07-10,06:58:06.000,191,10984104,13285,0,1752130685,13017.676850769996,49.52218212000298,53379.18403032001 2025-07-10,06:58:07.000,191,10984152,12765,0,1752130686,13017.710532320001,49.55742776999978,53379.17005608 2025-07-10,06:58:08.000,191,10984140,13085,0,1752130687,13017.670114460001,49.55037864000042,53379.211978800005 2025-07-10,06:58:09.000,191,10984115,12765,0,1752130688,13017.703796009991,49.55742776999978,53379.163068960006 2025-07-10,06:58:10.000,191,10984129,13045,0,1752130689,13017.683587079991,49.59267342000385,53379.1770432 2025-07-10,06:58:11.000,191,10984125,12725,0,1752130690,13017.710532320001,49.59972255000321,53379.23294016001 2025-07-10,06:58:12.000,191,10984150,13045,0,1752130691,13017.710532320001,49.606771680002566,53379.1770432 2025-07-10,06:58:13.000,191,10984177,13005,0,1752130692,13017.717268629996,49.627919070000644,53379.1770432 2025-07-10,06:58:14.000,191,10984156,12965,0,1752130693,13017.683587079991,49.59972255000321,53379.15608184001 2025-07-10,06:58:15.000,191,10984117,12805,0,1752130694,13017.656641839996,49.64201732999936,53379.163068960006 2025-07-10,06:58:16.000,191,10984129,12885,0,1752130695,13017.676850769996,49.64201732999936,53379.18403032001 2025-07-10,06:58:17.000,191,10984160,12765,0,1752130696,13017.670114460001,49.670213850004075,53379.142107600004 2025-07-10,06:58:18.000,191,10984137,12965,0,1752130697,13017.663378149991,49.68431211000279,53379.163068960006 2025-07-10,06:58:19.000,191,10984125,13045,0,1752130698,13017.676850769996,49.68431211000279,53379.142107600004 2025-07-10,06:58:20.000,191,10984124,12965,0,1752130699,13017.656641839996,49.68431211000279,53379.1770432 2025-07-10,06:58:21.000,191,10984136,13005,0,1752130700,13017.656641839996,49.68431211000279,53379.20499168001 2025-07-10,06:58:22.000,191,10984111,12885,0,1752130701,13017.636432909996,49.70545950000087,53379.12114624 2025-07-10,06:58:23.000,191,10984175,12805,0,1752130702,13017.616223979996,49.71955775999959,53379.12813336 2025-07-10,06:58:24.000,191,10984172,12925,0,1752130703,13017.6296966,49.71250863000023,53379.10018488 2025-07-10,06:58:25.000,191,10984134,12965,0,1752130704,13017.6296966,49.76185254000302,53379.107171999996 2025-07-10,06:58:26.000,191,10984130,13125,0,1752130705,13017.582542429991,49.75480341000366,53379.11415912001 2025-07-10,06:58:27.000,191,10984124,12925,0,1752130706,13017.622960289991,49.71955775999959,53379.14909472 2025-07-10,06:58:28.000,191,10984094,12885,0,1752130707,13017.6296966,49.740705149997666,53379.17005608 2025-07-10,06:58:29.000,191,10984103,12765,0,1752130708,13017.596015049996,49.7477542800043,53379.19800456 2025-07-10,06:58:30.000,191,10984135,12765,0,1752130709,13017.602751359991,49.76890167000238,53379.163068960006 2025-07-10,06:58:31.000,191,10984063,13125,0,1752130710,13017.582542429991,49.77595080000174,53379.142107600004 2025-07-10,06:58:32.000,191,10984125,13045,0,1752130711,13017.54886088,49.77595080000174,53379.17005608 2025-07-10,06:58:33.000,191,10984102,12925,0,1752130712,13017.58927874,49.797098189999815,53379.17005608 2025-07-10,06:58:34.000,191,10984104,12805,0,1752130713,13017.535388259996,49.7829999300011,53379.18403032001 2025-07-10,06:58:35.000,191,10984128,12885,0,1752130714,13017.54886088,49.790049060000456,53379.163068960006 2025-07-10,06:58:36.000,191,10984149,12805,0,1752130715,13017.555597189996,49.804147319999174,53379.19101744 2025-07-10,06:58:37.000,191,10984118,12885,0,1752130716,13017.54886088,49.82529471000453,53379.18403032001 2025-07-10,06:58:38.000,191,10984113,12965,0,1752130717,13017.555597189996,49.83234384000389,53379.1770432 2025-07-10,06:58:39.000,191,10984118,13045,0,1752130718,13017.515179329996,49.853491230001964,53379.142107600004 2025-07-10,06:58:40.000,191,10984151,12645,0,1752130719,13017.555597189996,49.839392970003246,53379.163068960006 2025-07-10,06:58:41.000,191,10984144,12845,0,1752130720,13017.54212456999,49.846442100002605,53379.19800456 2025-07-10,06:58:42.000,191,10984121,12685,0,1752130721,13017.515179329996,49.853491230001964,53379.211978800005 2025-07-10,06:58:43.000,191,10984082,12805,0,1752130722,13017.535388259996,49.86758949000068,53379.13512048001 2025-07-10,06:58:44.000,191,10984114,12965,0,1752130723,13017.50170670999,49.88873687999876,53379.13512048001 2025-07-10,06:58:45.000,191,10984139,13085,0,1752130724,13017.52191563999,49.87463862000004,53379.12114624 2025-07-10,06:58:46.000,191,10984135,12805,0,1752130725,13017.54886088,49.902835140004754,53379.11415912001 2025-07-10,06:58:47.000,191,10984122,12845,0,1752130726,13017.535388259996,49.89578600999812,53379.12813336 2025-07-10,06:58:48.000,191,10984114,12925,0,1752130727,13017.54212456999,49.93808079000155,53379.14909472 2025-07-10,06:58:49.000,191,10984117,12925,0,1752130728,13017.494970399996,49.91693340000347,53379.14909472 2025-07-10,06:58:50.000,191,10984133,13045,0,1752130729,13017.56906981,49.95217905000027,53379.163068960006 2025-07-10,06:58:51.000,191,10984142,12925,0,1752130730,13017.52865195,49.91693340000347,53379.142107600004 2025-07-10,06:58:52.000,191,10984143,12765,0,1752130731,13017.494970399996,49.95217905000027,53379.17005608 2025-07-10,06:58:53.000,191,10984138,13125,0,1752130732,13017.52191563999,49.966277309998986,53379.1770432 2025-07-10,06:58:54.000,191,10984125,12965,0,1752130733,13017.54886088,50.022670350001135,53379.15608184001 2025-07-10,06:58:55.000,191,10984075,12885,0,1752130734,13017.535388259996,49.973326439998345,53379.142107600004 2025-07-10,06:58:56.000,191,10984114,12925,0,1752130735,13017.515179329996,49.966277309998986,53379.093197760005 2025-07-10,06:58:57.000,191,10984115,12925,0,1752130736,13017.474761469995,50.00152296000306,53379.12114624 2025-07-10,06:58:58.000,191,10984127,12925,0,1752130737,13017.50170670999,49.966277309998986,53379.093197760005 2025-07-10,06:58:59.000,191,10984132,12805,0,1752130738,13017.494970399996,49.980375569997705,53379.107171999996 2025-07-10,06:59:00.000,191,10984168,12725,0,1752130739,13017.474761469995,50.00857209000242,53379.12813336 2025-07-10,06:59:01.000,191,10984086,12965,0,1752130740,13017.494970399996,50.022670350001135,53379.08621064001 2025-07-10,06:59:02.000,191,10984112,13005,0,1752130741,13017.50844302,50.015621220001776,53379.0722364 2025-07-10,06:59:03.000,191,10984179,12765,0,1752130742,13017.494970399996,50.029719480000495,53379.093197760005 2025-07-10,06:59:04.000,191,10984174,13045,0,1752130743,13017.48149777999,50.029719480000495,53379.15608184001 2025-07-10,06:59:05.000,191,10984115,12885,0,1752130744,13017.48149777999,50.05791599999793,53379.093197760005 2025-07-10,06:59:06.000,191,10984099,12965,0,1752130745,13017.515179329996,50.072014260003925,53379.08621064001 2025-07-10,06:59:07.000,191,10984146,13085,0,1752130746,13017.515179329996,50.05791599999793,53379.093197760005 2025-07-10,06:59:08.000,191,10984124,12965,0,1752130747,13017.48149777999,50.086112520002644,53379.12813336 2025-07-10,06:59:09.000,191,10984132,13285,0,1752130748,13017.52865195,50.086112520002644,53379.142107600004 2025-07-10,06:59:10.000,191,10984123,12605,0,1752130749,13017.50844302,50.10021078000136,53379.13512048001 2025-07-10,06:59:11.000,191,10984137,12765,0,1752130750,13017.535388259996,50.1284072999988,53379.11415912001 2025-07-10,06:59:12.000,191,10984099,13125,0,1752130751,13017.54886088,50.10021078000136,53379.13512048001 2025-07-10,06:59:13.000,191,10984153,12925,0,1752130752,13017.575806119996,50.12135816999944,53379.15608184001 2025-07-10,06:59:14.000,191,10984141,12885,0,1752130753,13017.56906981,50.093161650002,53379.12813336 2025-07-10,06:59:15.000,191,10984131,12965,0,1752130754,13017.555597189996,50.12135816999944,53379.19800456 2025-07-10,06:59:16.000,191,10984131,12845,0,1752130755,13017.562333499991,50.14250556000479,53379.142107600004 2025-07-10,06:59:17.000,191,10984159,12885,0,1752130756,13017.56906981,50.10725991000072,53379.12813336 2025-07-10,06:59:18.000,191,10984109,12845,0,1752130757,13017.602751359991,50.1284072999988,53379.1770432 2025-07-10,06:59:19.000,191,10984157,12645,0,1752130758,13017.649905530001,50.15660382000351,53379.15608184001 2025-07-10,06:59:20.000,191,10984160,12925,0,1752130759,13017.649905530001,50.14250556000479,53379.11415912001 2025-07-10,06:59:21.000,191,10984144,12965,0,1752130760,13017.656641839996,50.12135816999944,53379.14909472 2025-07-10,06:59:22.000,191,10984122,12925,0,1752130761,13017.649905530001,50.14250556000479,53379.12114624 2025-07-10,06:59:23.000,191,10984130,12885,0,1752130762,13017.703796009991,50.198898599999666,53379.142107600004 2025-07-10,06:59:24.000,191,10984137,13005,0,1752130763,13017.690323390001,50.198898599999666,53379.10018488 2025-07-10,06:59:25.000,191,10984136,12765,0,1752130764,13017.724004939992,50.17070208000223,53379.11415912001 2025-07-10,06:59:26.000,191,10984108,13125,0,1752130765,13017.724004939992,50.212996859998384,53379.08621064001 2025-07-10,06:59:27.000,191,10984128,13085,0,1752130766,13017.757686489997,50.18480034000095,53379.11415912001 2025-07-10,06:59:28.000,191,10984125,12645,0,1752130767,13017.710532320001,50.19184947000031,53379.107171999996 2025-07-10,06:59:29.000,191,10984140,12725,0,1752130768,13017.750950180001,50.198898599999666,53379.12114624 2025-07-10,06:59:30.000,191,10984113,13125,0,1752130769,13017.804840659992,50.22709512000438,53379.08621064001 2025-07-10,06:59:31.000,191,10984100,12725,0,1752130770,13017.811576970002,50.255291640001815,53379.19800456 2025-07-10,06:59:32.000,191,10984132,12805,0,1752130771,13017.818313279997,50.26938990000053,53379.14909472 2025-07-10,06:59:33.000,191,10984118,12965,0,1752130772,13017.845258519992,50.248242510002456,53379.1770432 2025-07-10,06:59:34.000,191,10984160,12765,0,1752130773,13017.872203760002,50.26938990000053,53379.14909472 2025-07-10,06:59:35.000,191,10984112,13045,0,1752130774,13017.905885309992,50.262340770001174,53379.1770432 2025-07-10,06:59:36.000,191,10984120,12765,0,1752130775,13017.905885309992,50.248242510002456,53379.12813336 2025-07-10,06:59:37.000,191,10984150,12885,0,1752130776,13017.953039480002,50.32578294000268,53379.18403032001 2025-07-10,06:59:38.000,191,10984182,13085,0,1752130777,13017.993457340002,50.23414425000374,53379.12114624 2025-07-10,06:59:39.000,191,10984149,12885,0,1752130778,13018.006929959993,50.26938990000053,53379.163068960006 2025-07-10,06:59:40.000,191,10984136,12765,0,1752130779,13018.027138889993,50.27643902999989,53379.18403032001 2025-07-10,06:59:41.000,191,10984145,12965,0,1752130780,13018.074293059988,50.26938990000053,53379.19101744 2025-07-10,06:59:42.000,191,10984131,12925,0,1752130781,13018.101238299998,50.262340770001174,53379.23294016001 2025-07-10,06:59:43.000,191,10984122,12765,0,1752130782,13018.128183539993,50.304635550004605,53379.21896592 2025-07-10,06:59:44.000,191,10984135,12965,0,1752130783,13018.141656159998,50.27643902999989,53379.19800456 2025-07-10,06:59:45.000,191,10984142,12885,0,1752130784,13018.175337709989,50.22709512000438,53379.19800456 2025-07-10,06:59:46.000,191,10984142,12765,0,1752130785,13018.148392469993,50.22709512000438,53379.1770432 2025-07-10,06:59:47.000,191,10984088,12965,0,1752130786,13018.168601399993,50.248242510002456,53379.18403032001 2025-07-10,06:59:48.000,191,10984130,13165,0,1752130787,13018.209019259994,50.22709512000438,53379.21896592 2025-07-10,06:59:49.000,191,10984143,12925,0,1752130788,13018.235964499989,50.198898599999666,53379.2469144 2025-07-10,06:59:50.000,191,10984143,13005,0,1752130789,13018.276382359989,50.18480034000095,53379.2469144 2025-07-10,06:59:51.000,191,10984164,12605,0,1752130790,13018.323536529999,50.14955469000415,53379.23992728 2025-07-10,06:59:52.000,191,10984120,12885,0,1752130791,13018.350481769994,50.14250556000479,53379.2469144 2025-07-10,06:59:53.000,191,10984114,12605,0,1752130792,13018.35721807999,50.14955469000415,53379.23992728 2025-07-10,06:59:54.000,191,10984117,12925,0,1752130793,13018.39763593999,50.13545642999816,53379.23992728 2025-07-10,06:59:55.000,191,10984139,13125,0,1752130794,13018.390899629994,50.093161650002,53379.28883712 2025-07-10,06:59:56.000,191,10984121,13045,0,1752130795,13018.431317489994,50.072014260003925,53379.25390152001 2025-07-10,06:59:57.000,191,10984132,12925,0,1752130796,13018.471735349995,50.10021078000136,53379.309798480004 2025-07-10,06:59:58.000,191,10984149,12925,0,1752130797,13018.451526419994,50.05791599999793,53379.28883712 2025-07-10,06:59:59.000,191,10984136,12845,0,1752130798,13018.491944279995,50.022670350001135,53379.3167856 2025-07-10,07:00:00.000,191,10984126,12925,0,1752130799,13018.47847165999,50.00857209000242,53379.33774696 2025-07-10,07:00:01.000,191,10984123,12965,0,1752130800,13018.45826272999,49.966277309998986,53379.32377272001 2025-07-10,07:00:02.000,191,10984102,12965,0,1752130801,13018.491944279995,49.93808079000155,53379.260888640005 2025-07-10,07:00:03.000,191,10984118,13085,0,1752130802,13018.491944279995,49.90988427000411,53379.28883712 2025-07-10,07:00:04.000,191,10984100,12765,0,1752130803,13018.46499904,49.902835140004754,53379.27486288 2025-07-10,07:00:05.000,191,10984133,13085,0,1752130804,13018.49868058999,49.89578600999812,53379.23992728 2025-07-10,07:00:06.000,191,10984163,12765,0,1752130805,13018.47847165999,49.83234384000389,53379.27486288 2025-07-10,07:00:07.000,191,10984115,12885,0,1752130806,13018.43805379999,49.804147319999174,53379.26787576 2025-07-10,07:00:08.000,191,10984159,13005,0,1752130807,13018.431317489994,49.76890167000238,53379.22595304 2025-07-10,07:00:09.000,191,10984094,12605,0,1752130808,13018.43805379999,49.740705149997666,53379.22595304 2025-07-10,07:00:10.000,191,10984140,13005,0,1752130809,13018.41784486999,49.71955775999959,53379.25390152001 2025-07-10,07:00:11.000,191,10984143,12725,0,1752130810,13018.363954389999,49.663164720004715,53379.23294016001 2025-07-10,07:00:12.000,191,10984152,12965,0,1752130811,13018.323536529999,49.677262980003434,53379.19101744 2025-07-10,07:00:13.000,191,10984165,13045,0,1752130812,13018.303327599999,49.663164720004715,53379.1770432 2025-07-10,07:00:14.000,191,10984114,12725,0,1752130813,13018.242700809998,49.65611558999808,53379.211978800005 2025-07-10,07:00:15.000,191,10984100,12685,0,1752130814,13018.209019259994,49.58562429000449,53379.17005608 2025-07-10,07:00:16.000,191,10984161,13125,0,1752130815,13018.202282949998,49.627919070000644,53379.27486288 2025-07-10,07:00:17.000,191,10984096,12645,0,1752130816,13018.094501989988,49.613820810001926,53379.142107600004 2025-07-10,07:00:18.000,191,10984073,12965,0,1752130817,13018.067556749993,49.59972255000321,53379.1770432 2025-07-10,07:00:19.000,191,10984124,12845,0,1752130818,13018.020402579998,49.606771680002566,53379.12813336 2025-07-10,07:00:20.000,191,10984078,12925,0,1752130819,13017.905885309992,49.578575159997854,53379.15608184001 2025-07-10,07:00:21.000,191,10984135,13005,0,1752130820,13017.838522209997,49.578575159997854,53379.12813336 2025-07-10,07:00:22.000,191,10984106,12925,0,1752130821,13017.784631729992,49.564476899999136,53379.10018488 2025-07-10,07:00:23.000,191,10984094,13165,0,1752130822,13017.737477559996,49.52923125000234,53379.107171999996 2025-07-10,07:00:24.000,191,10984101,13205,0,1752130823,13017.60948767,49.59267342000385,53379.093197760005 2025-07-10,07:00:25.000,191,10984101,12805,0,1752130824,13017.56906981,49.564476899999136,53379.07922352 2025-07-10,07:00:26.000,191,10984064,12845,0,1752130825,13017.48823409,49.59972255000321,53379.05826216 2025-07-10,07:00:27.000,191,10984065,12605,0,1752130826,13017.434343609995,49.64201732999936,53378.98140384 2025-07-10,07:00:28.000,191,10984120,12845,0,1752130827,13017.36698051,49.64201732999936,53379.00935232 2025-07-10,07:00:29.000,191,10984131,13205,0,1752130828,13017.29961740999,49.64906645999872,53378.932494 2025-07-10,07:00:30.000,191,10984110,12765,0,1752130829,13017.232254309994,49.677262980003434,53378.91851976001 2025-07-10,07:00:31.000,191,10984057,13005,0,1752130830,13017.164891209999,49.68431211000279,53378.96044248 2025-07-10,07:00:32.000,191,10984063,12965,0,1752130831,13017.084055489999,49.72660688999895,53378.89755840001 2025-07-10,07:00:33.000,191,10984066,12765,0,1752130832,13017.043637629999,49.740705149997666,53378.88358416 2025-07-10,07:00:34.000,191,10984114,13125,0,1752130833,13016.962801909998,49.7477542800043,53378.8626228 2025-07-10,07:00:35.000,191,10984165,12965,0,1752130834,13016.956065599989,49.77595080000174,53378.89755840001 2025-07-10,07:00:36.000,191,10984094,12765,0,1752130835,13016.902175119998,49.77595080000174,53378.827687200006 2025-07-10,07:00:37.000,191,10984128,13085,0,1752130836,13016.848284639993,49.790049060000456,53378.84864856001 2025-07-10,07:00:38.000,191,10984094,12885,0,1752130837,13016.807866779993,49.804147319999174,53378.84864856001 2025-07-10,07:00:39.000,191,10984104,12965,0,1752130838,13016.740503679997,49.81119644999853,53378.74384176 2025-07-10,07:00:40.000,191,10984135,12765,0,1752130839,13016.720294749997,49.82529471000453,53378.81371296 2025-07-10,07:00:41.000,191,10984091,12885,0,1752130840,13016.686613199992,49.853491230001964,53378.74384176 2025-07-10,07:00:42.000,191,10984128,12925,0,1752130841,13016.679876889997,49.846442100002605,53378.771790239996 2025-07-10,07:00:43.000,191,10984155,12925,0,1752130842,13016.646195339992,49.846442100002605,53378.76480312 2025-07-10,07:00:44.000,191,10984133,12925,0,1752130843,13016.605777479992,49.846442100002605,53378.708906160005 2025-07-10,07:00:45.000,191,10984105,12685,0,1752130844,13016.551887000001,49.83234384000389,53378.67397056 2025-07-10,07:00:46.000,191,10984188,12765,0,1752130845,13016.491260210001,49.846442100002605,53378.64602208 2025-07-10,07:00:47.000,191,10984144,13085,0,1752130846,13016.504732829992,49.853491230001964,53378.639034960004 2025-07-10,07:00:48.000,191,10984113,13005,0,1752130847,13016.471051280001,49.839392970003246,53378.61108648001 2025-07-10,07:00:49.000,191,10984114,12845,0,1752130848,13016.423897109991,49.846442100002605,53378.57615088 2025-07-10,07:00:50.000,191,10984124,13125,0,1752130849,13016.396951869996,49.86758949000068,53378.66698344 2025-07-10,07:00:51.000,191,10984145,13085,0,1752130850,13016.356534009996,49.839392970003246,53378.604099359996 2025-07-10,07:00:52.000,191,10984132,12765,0,1752130851,13016.34306138999,49.8816877499994,53378.6180736 2025-07-10,07:00:53.000,191,10984145,13165,0,1752130852,13016.336325079996,49.83234384000389,53378.604099359996 2025-07-10,07:00:54.000,191,10984102,13285,0,1752130853,13016.28243459999,49.87463862000004,53378.59711224 2025-07-10,07:00:55.000,191,10984100,12765,0,1752130854,13016.28243459999,49.8816877499994,53378.6180736 2025-07-10,07:00:56.000,191,10984133,13165,0,1752130855,13016.24201673999,49.902835140004754,53378.55518952 2025-07-10,07:00:57.000,191,10984117,12805,0,1752130856,13016.22180780999,49.88873687999876,53378.56217664001 2025-07-10,07:00:58.000,191,10984118,13045,0,1752130857,13016.16791733,49.92398253000283,53378.5482024 2025-07-10,07:00:59.000,191,10984128,13005,0,1752130858,13016.14097208999,49.92398253000283,53378.541215280005 2025-07-10,07:01:00.000,191,10984111,12965,0,1752130859,13016.053400059995,49.902835140004754,53378.53422816001 2025-07-10,07:01:01.000,191,10984166,12965,0,1752130860,13016.033191129995,49.93808079000155,53378.52025392 2025-07-10,07:01:02.000,191,10984091,12805,0,1752130861,13016.012982199994,49.973326439998345,53378.5482024 2025-07-10,07:01:03.000,191,10984127,12965,0,1752130862,13016.012982199994,49.9944738300037,53378.56217664001 2025-07-10,07:01:04.000,191,10984126,12845,0,1752130863,13015.925410169999,50.00857209000242,53378.5482024 2025-07-10,07:01:05.000,191,10984073,12845,0,1752130864,13015.945619099999,50.00152296000306,53378.56916376 2025-07-10,07:01:06.000,191,10984116,12885,0,1752130865,13015.925410169999,49.980375569997705,53378.58313800001 2025-07-10,07:01:07.000,191,10984160,12845,0,1752130866,13015.925410169999,50.015621220001776,53378.56217664001 2025-07-10,07:01:08.000,191,10984137,12925,0,1752130867,13015.884992309999,50.00857209000242,53378.55518952 2025-07-10,07:01:09.000,191,10984112,12885,0,1752130868,13015.858047069989,50.029719480000495,53378.55518952 2025-07-10,07:01:10.000,191,10984155,13005,0,1752130869,13015.851310759994,50.015621220001776,53378.57615088 2025-07-10,07:01:11.000,191,10984113,12885,0,1752130870,13015.871519689994,49.98742470000434,53378.541215280005 2025-07-10,07:01:12.000,191,10984105,12645,0,1752130871,13015.804156589998,50.015621220001776,53378.58313800001 2025-07-10,07:01:13.000,191,10984145,12965,0,1752130872,13015.810892899994,50.036768609999854,53378.56916376 2025-07-10,07:01:14.000,191,10984123,12845,0,1752130873,13015.804156589998,50.064965130004566,53378.5482024 2025-07-10,07:01:15.000,191,10984110,12925,0,1752130874,13015.783947659998,50.04381773999921,53378.590125120005 2025-07-10,07:01:16.000,191,10984083,12925,0,1752130875,13015.797420279989,50.072014260003925,53378.56916376 2025-07-10,07:01:17.000,191,10984130,12925,0,1752130876,13015.777211349989,50.086112520002644,53378.56916376 2025-07-10,07:01:18.000,191,10984132,12965,0,1752130877,13015.763738729998,50.05791599999793,53378.590125120005 2025-07-10,07:01:19.000,191,10984129,12965,0,1752130878,13015.743529799998,50.11430904000008,53378.61108648001 2025-07-10,07:01:20.000,191,10984082,12765,0,1752130879,13015.790683969994,50.11430904000008,53378.61108648001 2025-07-10,07:01:21.000,191,10984099,12965,0,1752130880,13015.804156589998,50.086112520002644,53378.63204784001 2025-07-10,07:01:22.000,191,10984118,12965,0,1752130881,13015.831101829994,50.10725991000072,53378.65300920001 2025-07-10,07:01:23.000,191,10984069,12925,0,1752130882,13015.824365519999,50.13545642999816,53378.6180736 2025-07-10,07:01:24.000,191,10984141,12965,0,1752130883,13015.878255999989,50.1284072999988,53378.66698344 2025-07-10,07:01:25.000,191,10984135,12885,0,1752130884,13015.911937549994,50.16365295000287,53378.66698344 2025-07-10,07:01:26.000,191,10984124,12965,0,1752130885,13015.925410169999,50.16365295000287,53378.708906160005 2025-07-10,07:01:27.000,191,10984135,13125,0,1752130886,13015.99950957999,50.13545642999816,53378.72986752001 2025-07-10,07:01:28.000,191,10984106,12885,0,1752130887,13015.99950957999,50.13545642999816,53378.71589328 2025-07-10,07:01:29.000,191,10984108,12725,0,1752130888,13016.04666375,50.17775121000159,53378.708906160005 2025-07-10,07:01:30.000,191,10984156,12965,0,1752130889,13016.10055422999,50.18480034000095,53378.76480312 2025-07-10,07:01:31.000,191,10984154,12805,0,1752130890,13016.10055422999,50.17070208000223,53378.82070008001 2025-07-10,07:01:32.000,191,10984139,13085,0,1752130891,13016.1477084,50.18480034000095,53378.83467432 2025-07-10,07:01:33.000,191,10984100,12925,0,1752130892,13016.18138994999,50.19184947000031,53378.8626228 2025-07-10,07:01:34.000,191,10984146,13205,0,1752130893,13016.24201673999,50.18480034000095,53378.8626228 2025-07-10,07:01:35.000,191,10984115,12885,0,1752130894,13016.26222566999,50.16365295000287,53378.876597040005 2025-07-10,07:01:36.000,191,10984156,12925,0,1752130895,13016.28243459999,50.14250556000479,53378.85563568 2025-07-10,07:01:37.000,191,10984144,13005,0,1752130896,13016.3497977,50.14955469000415,53378.86960992001 2025-07-10,07:01:38.000,191,10984141,12845,0,1752130897,13016.383479249991,50.14955469000415,53378.91851976001 2025-07-10,07:01:39.000,191,10984111,13285,0,1752130898,13016.396951869996,50.17775121000159,53378.91851976001 2025-07-10,07:01:40.000,191,10984140,12685,0,1752130899,13016.504732829992,50.12135816999944,53378.91851976001 2025-07-10,07:01:41.000,191,10984114,12885,0,1752130900,13016.511469140001,50.086112520002644,53378.91153264 2025-07-10,07:01:42.000,191,10984117,12885,0,1752130901,13016.565359619992,50.029719480000495,53378.96742960001 2025-07-10,07:01:43.000,191,10984144,12685,0,1752130902,13016.585568549992,50.015621220001776,53378.94646824001 2025-07-10,07:01:44.000,191,10984157,12885,0,1752130903,13016.625986409992,50.029719480000495,53378.98140384 2025-07-10,07:01:45.000,191,10984102,13165,0,1752130904,13016.639459029997,49.973326439998345,53378.98839096001 2025-07-10,07:01:46.000,191,10984109,13045,0,1752130905,13016.666404269992,49.95217905000027,53379.05127504 2025-07-10,07:01:47.000,191,10984132,13005,0,1752130906,13016.713558440002,49.93103166000219,53379.044287920005 2025-07-10,07:01:48.000,191,10984082,12765,0,1752130907,13016.706822129992,49.88873687999876,53378.98839096001 2025-07-10,07:01:49.000,191,10984162,12885,0,1752130908,13016.774185230002,49.87463862000004,53379.044287920005 2025-07-10,07:01:50.000,191,10984137,13125,0,1752130909,13016.807866779993,49.83234384000389,53379.0722364 2025-07-10,07:01:51.000,191,10984162,13085,0,1752130910,13016.841548329998,49.82529471000453,53379.07922352 2025-07-10,07:01:52.000,191,10984155,13085,0,1752130911,13016.868493569993,49.83234384000389,53379.03730080001 2025-07-10,07:01:53.000,191,10984120,12765,0,1752130912,13016.949329289993,49.797098189999815,53379.14909472 2025-07-10,07:01:54.000,191,10984121,12765,0,1752130913,13016.956065599989,49.75480341000366,53379.12114624 2025-07-10,07:01:55.000,191,10984114,12965,0,1752130914,13016.976274529989,49.73365601999831,53379.11415912001 2025-07-10,07:01:56.000,191,10984114,13165,0,1752130915,13017.036901319989,49.740705149997666,53379.163068960006 2025-07-10,07:01:57.000,191,10984133,12845,0,1752130916,13017.057110249989,49.71955775999959,53379.15608184001 2025-07-10,07:01:58.000,191,10984097,12965,0,1752130917,13017.077319179989,49.69841037000151,53379.1770432 2025-07-10,07:01:59.000,191,10984121,12965,0,1752130918,13017.13794596999,49.68431211000279,53379.18403032001 2025-07-10,07:02:00.000,191,10984125,12685,0,1752130919,13017.164891209999,49.677262980003434,53379.20499168001 2025-07-10,07:02:01.000,191,10984089,12805,0,1752130920,13017.21878168999,49.68431211000279,53379.20499168001 2025-07-10,07:02:02.000,191,10984137,12765,0,1752130921,13017.232254309994,49.663164720004715,53379.20499168001 2025-07-10,07:02:03.000,191,10984155,12765,0,1752130922,13017.28614479,49.65611558999808,53379.260888640005 2025-07-10,07:02:04.000,191,10984155,13005,0,1752130923,13017.31982633999,49.677262980003434,53379.22595304 2025-07-10,07:02:05.000,191,10984131,12605,0,1752130924,13017.30635372,49.65611558999808,53379.23294016001 2025-07-10,07:02:06.000,191,10984130,12805,0,1752130925,13017.393925749995,49.6349682,53379.2469144 2025-07-10,07:02:07.000,191,10984169,13005,0,1752130926,13017.434343609995,49.627919070000644,53379.211978800005 2025-07-10,07:02:08.000,191,10984175,13045,0,1752130927,13017.50170670999,49.578575159997854,53379.28185000001 2025-07-10,07:02:09.000,191,10984114,12885,0,1752130928,13017.562333499991,49.578575159997854,53379.28883712 2025-07-10,07:02:10.000,191,10984140,13045,0,1752130929,13017.602751359991,49.578575159997854,53379.25390152001 2025-07-10,07:02:11.000,191,10984129,12725,0,1752130930,13017.60948767,49.578575159997854,53379.260888640005 2025-07-10,07:02:12.000,191,10984128,12885,0,1752130931,13017.670114460001,49.564476899999136,53379.28883712 2025-07-10,07:02:13.000,191,10984136,12605,0,1752130932,13017.697059699996,49.51513299000362,53379.309798480004 2025-07-10,07:02:14.000,191,10984136,13085,0,1752130933,13017.784631729992,49.5010347300049,53379.35172120001 2025-07-10,07:02:15.000,191,10984159,13325,0,1752130934,13017.804840659992,49.45873995000147,53379.33774696 2025-07-10,07:02:16.000,191,10984159,12965,0,1752130935,13017.865467449992,49.444641690002754,53379.379669680005 2025-07-10,07:02:17.000,191,10984120,12845,0,1752130936,13017.899148999997,49.395297779999964,53379.330759840006 2025-07-10,07:02:18.000,191,10984143,12685,0,1752130937,13017.926094239992,49.36005213000317,53379.3866568 2025-07-10,07:02:19.000,191,10984172,13165,0,1752130938,13017.939566859997,49.34595387000445,53379.34473408 2025-07-10,07:02:20.000,191,10984150,13045,0,1752130939,13017.946303169992,49.29660996000166,53379.39364392 2025-07-10,07:02:21.000,191,10984120,12845,0,1752130940,13018.000193649998,49.24726604999887,53379.37268256001 2025-07-10,07:02:22.000,191,10984152,12845,0,1752130941,13018.020402579998,49.204971270002716,53379.358708320004 2025-07-10,07:02:23.000,191,10984176,13125,0,1752130942,13018.040611509998,49.169725619998644,53379.3866568 2025-07-10,07:02:24.000,191,10984124,13005,0,1752130943,13018.027138889993,49.12038171000313,53379.40063104001 2025-07-10,07:02:25.000,191,10984153,13005,0,1752130944,13018.027138889993,49.04989041000226,53379.36569544 2025-07-10,07:02:26.000,191,10984142,12965,0,1752130945,13018.033875200003,49.01464475999819,53379.358708320004 2025-07-10,07:02:27.000,191,10984155,12925,0,1752130946,13018.006929959993,48.91595693999989,53379.358708320004 2025-07-10,07:02:28.000,191,10984138,12845,0,1752130947,13017.973248410002,48.90890781000053,53379.3167856 2025-07-10,07:02:29.000,191,10984120,12725,0,1752130948,13017.979984719997,48.89480955000181,53379.29582424 2025-07-10,07:02:30.000,191,10984169,12845,0,1752130949,13017.939566859997,48.85251476999838,53379.32377272001 2025-07-10,07:02:31.000,191,10984149,13645,0,1752130950,13017.892412690002,48.76792520999879,53379.30281136001 2025-07-10,07:02:32.000,191,10984140,13045,0,1752130951,13017.798104349997,48.760876079999434,53379.28883712 2025-07-10,07:02:33.000,191,10984149,13285,0,1752130952,13017.771159110001,48.71858130000328,53379.27486288 2025-07-10,07:02:34.000,191,10984117,12885,0,1752130953,13017.744213869992,48.67628651999985,53379.2469144 2025-07-10,07:02:35.000,191,10984129,12805,0,1752130954,13017.676850769996,48.6198934799977,53379.23992728 2025-07-10,07:02:36.000,191,10984149,12965,0,1752130955,13017.643169219991,48.59169696000026,53379.20499168001 2025-07-10,07:02:37.000,191,10984148,12965,0,1752130956,13017.54886088,48.54940218000411,53379.19800456 2025-07-10,07:02:38.000,191,10984114,12805,0,1752130957,13017.494970399996,48.50005827000132,53379.211978800005 2025-07-10,07:02:39.000,191,10984160,12845,0,1752130958,13017.40066205999,48.44366522999917,53379.19800456 2025-07-10,07:02:40.000,191,10984181,13125,0,1752130959,13017.31982633999,48.42251784000109,53379.142107600004 2025-07-10,07:02:41.000,191,10984115,12525,0,1752130960,13017.232254309994,48.401370450003014,53379.12813336 2025-07-10,07:02:42.000,191,10984193,12605,0,1752130961,13017.15815489999,48.36612479999894,53379.10018488 2025-07-10,07:02:43.000,191,10984116,12925,0,1752130962,13017.063846559999,48.31678089000343,53379.03031368 2025-07-10,07:02:44.000,191,10984140,12925,0,1752130963,13017.003219769998,48.21809306999785,53379.01633944001 2025-07-10,07:02:45.000,191,10984139,12965,0,1752130964,13016.881966189998,48.23219133000384,53378.995378080006 2025-07-10,07:02:46.000,191,10984147,12605,0,1752130965,13016.794394160002,48.21104393999849,53378.91153264 2025-07-10,07:02:47.000,191,10984133,12805,0,1752130966,13016.693349510002,48.168749160002335,53378.91851976001 2025-07-10,07:02:48.000,191,10984160,12925,0,1752130967,13016.612513790002,48.126454379998904,53378.85563568 2025-07-10,07:02:49.000,191,10984165,12885,0,1752130968,13016.471051280001,48.07006134000403,53378.82070008001 2025-07-10,07:02:50.000,191,10984119,13045,0,1752130969,13016.356534009996,48.04186481999932,53378.7927516 2025-07-10,07:02:51.000,191,10984187,12845,0,1752130970,13016.295907219996,48.07006134000403,53378.75082888001 2025-07-10,07:02:52.000,191,10984091,12845,0,1752130971,13016.194862569995,48.0277665600006,53378.7228804 2025-07-10,07:02:53.000,191,10984173,12885,0,1752130972,13016.06687268,47.97137351999845,53378.69493192 2025-07-10,07:02:54.000,191,10984128,12965,0,1752130973,13015.93888278999,47.97842264999781,53378.590125120005 2025-07-10,07:02:55.000,191,10984151,12885,0,1752130974,13015.844574449999,48.01366830000188,53378.639034960004 2025-07-10,07:02:56.000,191,10984172,12885,0,1752130975,13015.743529799998,48.01366830000188,53378.56217664001 2025-07-10,07:02:57.000,191,10984114,12605,0,1752130976,13015.602067289998,48.00661917000252,53378.52724104 2025-07-10,07:02:58.000,191,10984137,13085,0,1752130977,13015.501022639997,48.01366830000188,53378.49929256 2025-07-10,07:02:59.000,191,10984172,12765,0,1752130978,13015.366296439992,48.0277665600006,53378.4783312 2025-07-10,07:03:00.000,191,10984112,13005,0,1752130979,13015.238306549996,48.05596307999804,53378.422434240005 2025-07-10,07:03:01.000,191,10984142,12965,0,1752130980,13015.184416069991,48.04186481999932,53378.41544712001 2025-07-10,07:03:02.000,191,10984163,12925,0,1752130981,13015.08337141999,48.05596307999804,53378.324614560006 2025-07-10,07:03:03.000,191,10984146,12845,0,1752130982,13015.00253569999,48.08415960000275,53378.3385888 2025-07-10,07:03:04.000,191,10984167,13005,0,1752130983,13014.88801843,48.08415960000275,53378.268717599996 2025-07-10,07:03:05.000,191,10984147,12965,0,1752130984,13014.80044639999,48.126454379998904,53378.24775624001 2025-07-10,07:03:06.000,191,10984104,13045,0,1752130985,13014.726346989999,48.161700030002976,53378.21282064 2025-07-10,07:03:07.000,191,10984169,12925,0,1752130986,13014.638774959989,48.18989655000041,53378.17089792 2025-07-10,07:03:08.000,191,10984173,12765,0,1752130987,13014.544466619998,48.2392404600032,53378.135962320004 2025-07-10,07:03:09.000,191,10984142,12965,0,1752130988,13014.456894589988,48.288584369998716,53378.12897520001 2025-07-10,07:03:10.000,191,10984169,12805,0,1752130989,13014.396267800003,48.352026540000224,53378.12198808 2025-07-10,07:03:11.000,191,10984148,13405,0,1752130990,13014.322168389997,48.36612479999894,53378.03115552001 2025-07-10,07:03:12.000,191,10984128,13125,0,1752130991,13014.275014220002,48.44366522999917,53377.989232800006 2025-07-10,07:03:13.000,191,10984123,12725,0,1752130992,13014.248068979992,48.45776348999789,53377.97525856 2025-07-10,07:03:14.000,191,10984141,12845,0,1752130993,13014.214387430002,48.47891088000324,53377.94032296001 2025-07-10,07:03:15.000,191,10984173,12725,0,1752130994,13014.140288019997,48.535303919998114,53377.90538736 2025-07-10,07:03:16.000,191,10984138,12805,0,1752130995,13014.093133850001,48.59169696000026,53377.919361600005 2025-07-10,07:03:17.000,191,10984120,12925,0,1752130996,13014.025770749991,48.626942610004335,53377.91237448001 2025-07-10,07:03:18.000,191,10984120,12765,0,1752130997,13014.005561819991,48.69038477999857,53377.90538736 2025-07-10,07:03:19.000,191,10984173,12725,0,1752130998,13014.019034439996,48.746777820000716,53377.85647752 2025-07-10,07:03:20.000,191,10984120,13285,0,1752130999,13014.019034439996,48.77497433999815,53377.82852904 2025-07-10,07:03:21.000,191,10984113,12925,0,1752131000,13013.992089200001,48.8313673800003,53377.8494904 2025-07-10,07:03:22.000,191,10984124,13125,0,1752131001,13013.992089200001,48.87366216000373,53377.86346464001 2025-07-10,07:03:23.000,191,10984117,12925,0,1752131002,13013.97188027,48.96530085000268,53377.82852904 2025-07-10,07:03:24.000,191,10984139,12805,0,1752131003,13013.978616579996,49.00759562999883,53377.80756768 2025-07-10,07:03:25.000,191,10984077,13005,0,1752131004,13013.978616579996,49.021693890004826,53377.821541920006 2025-07-10,07:03:26.000,191,10984145,13205,0,1752131005,13013.978616579996,49.12038171000313,53377.81455480001 2025-07-10,07:03:27.000,191,10984155,13045,0,1752131006,13013.985352889991,49.190873010004,53377.79359344001 2025-07-10,07:03:28.000,191,10984135,12725,0,1752131007,13014.025770749991,49.24021691999951,53377.79359344001 2025-07-10,07:03:29.000,191,10984142,13085,0,1752131008,13014.025770749991,49.261364310004865,53377.78660632 2025-07-10,07:03:30.000,191,10984133,12765,0,1752131009,13014.120079089997,49.3248064799991,53377.821541920006 2025-07-10,07:03:31.000,191,10984123,12765,0,1752131010,13014.133551710001,49.40939603999868,53377.81455480001 2025-07-10,07:03:32.000,191,10984076,12925,0,1752131011,13014.207651119992,49.430543430004036,53377.82852904 2025-07-10,07:03:33.000,191,10984170,13205,0,1752131012,13014.308695769992,49.49398559999827,53377.884426 2025-07-10,07:03:34.000,191,10984174,13205,0,1752131013,13014.335641010002,49.58562429000449,53377.89141312001 2025-07-10,07:03:35.000,191,10984097,12965,0,1752131014,13014.403004109998,49.59972255000321,53377.91237448001 2025-07-10,07:03:36.000,191,10984113,12845,0,1752131015,13014.450158279993,49.677262980003434,53377.884426 2025-07-10,07:03:37.000,191,10984118,12885,0,1752131016,13014.544466619998,49.73365601999831,53377.92634872 2025-07-10,07:03:38.000,191,10984088,12925,0,1752131017,13014.652247579994,49.790049060000456,53377.96128432001 2025-07-10,07:03:39.000,191,10984111,12965,0,1752131018,13014.73981960999,49.804147319999174,53377.94731008 2025-07-10,07:03:40.000,191,10984094,13045,0,1752131019,13014.813919019995,49.86054036000132,53377.933335839996 2025-07-10,07:03:41.000,191,10984076,12965,0,1752131020,13014.92843629,49.91693340000347,53378.00320704 2025-07-10,07:03:42.000,191,10984113,12885,0,1752131021,13015.00253569999,49.94512992000091,53378.03115552001 2025-07-10,07:03:43.000,191,10984060,12805,0,1752131022,13015.10358034999,50.00857209000242,53378.12198808 2025-07-10,07:03:44.000,191,10984081,12965,0,1752131023,13015.211361310001,50.04381773999921,53378.0940396 2025-07-10,07:03:45.000,191,10984122,13045,0,1752131024,13015.305669649992,50.079063390003284,53378.17089792 2025-07-10,07:03:46.000,191,10984122,12805,0,1752131025,13015.399977989997,50.14250556000479,53378.17089792 2025-07-10,07:03:47.000,191,10984127,12885,0,1752131026,13015.474077400002,50.15660382000351,53378.19185928 2025-07-10,07:03:48.000,191,10984111,12605,0,1752131027,13015.622276219998,50.19184947000031,53378.27570472001 2025-07-10,07:03:49.000,191,10984135,12965,0,1752131028,13015.689639319993,50.262340770001174,53378.31064032 2025-07-10,07:03:50.000,191,10984147,12645,0,1752131029,13015.817629209989,50.304635550004605,53378.38051152 2025-07-10,07:03:51.000,191,10984128,12765,0,1752131030,13015.91867385999,50.33283207000204,53378.40147288 2025-07-10,07:03:52.000,191,10984129,13165,0,1752131031,13016.033191129995,50.375126849998196,53378.45038272 2025-07-10,07:03:53.000,191,10984074,12965,0,1752131032,13016.12076315999,50.41037250000227,53378.471344080004 2025-07-10,07:03:54.000,191,10984114,12845,0,1752131033,13016.24201673999,50.45266727999842,53378.55518952 2025-07-10,07:03:55.000,191,10984086,13205,0,1752131034,13016.316116149996,50.473814670003776,53378.58313800001 2025-07-10,07:03:56.000,191,10984074,12965,0,1752131035,13016.417160799996,50.51610944999993,53378.59711224 2025-07-10,07:03:57.000,191,10984125,12925,0,1752131036,13016.477787589996,50.53725683999801,53378.61108648001 2025-07-10,07:03:58.000,191,10984115,13085,0,1752131037,13016.639459029997,50.52315857999929,53378.71589328 2025-07-10,07:03:59.000,191,10984107,12965,0,1752131038,13016.733767370002,50.54430597000464,53378.72986752001 2025-07-10,07:04:00.000,191,10984077,13005,0,1752131039,13016.828075709993,50.55840423000336,53378.77877736001 2025-07-10,07:04:01.000,191,10984097,13165,0,1752131040,13016.915647739988,50.55840423000336,53378.77877736001 2025-07-10,07:04:02.000,191,10984099,12965,0,1752131041,13016.983010839998,50.5866007500008,53378.827687200006 2025-07-10,07:04:03.000,191,10984123,13045,0,1752131042,13017.090791799994,50.62184640000487,53378.876597040005 2025-07-10,07:04:04.000,191,10984105,13085,0,1752131043,13017.15815489999,50.650042920002306,53378.91851976001 2025-07-10,07:04:05.000,191,10984090,13085,0,1752131044,13017.272672169995,50.67823943999974,53378.939481119996 2025-07-10,07:04:06.000,191,10984169,12885,0,1752131045,13017.353507889995,50.657092050001665,53379.00935232 2025-07-10,07:04:07.000,191,10984107,12925,0,1752131046,13017.414134679995,50.67823943999974,53379.05826216 2025-07-10,07:04:08.000,191,10984120,12925,0,1752131047,13017.46128884999,50.67823943999974,53379.06524928001 2025-07-10,07:04:09.000,191,10984066,12965,0,1752131048,13017.616223979996,50.67823943999974,53379.11415912001 2025-07-10,07:04:10.000,191,10984103,13005,0,1752131049,13017.643169219991,50.671190310000384,53379.12114624 2025-07-10,07:04:11.000,191,10984093,12725,0,1752131050,13017.750950180001,50.713485090003815,53379.20499168001 2025-07-10,07:04:12.000,191,10984107,13045,0,1752131051,13017.831785900002,50.72758335000253,53379.20499168001 2025-07-10,07:04:13.000,191,10984110,12885,0,1752131052,13017.872203760002,50.713485090003815,53379.2469144 2025-07-10,07:04:14.000,191,10984087,12845,0,1752131053,13017.932830550002,50.74873074000061,53379.26787576 2025-07-10,07:04:15.000,191,10984119,12845,0,1752131054,13017.979984719997,50.73463248000189,53379.260888640005 2025-07-10,07:04:16.000,191,10984090,13005,0,1752131055,13018.047347819993,50.74168161000125,53379.3167856 2025-07-10,07:04:17.000,191,10984136,12845,0,1752131056,13018.067556749993,50.706435960004455,53379.358708320004 2025-07-10,07:04:18.000,191,10984104,12925,0,1752131057,13018.168601399993,50.72758335000253,53379.36569544 2025-07-10,07:04:19.000,191,10984110,12805,0,1752131058,13018.215755569989,50.706435960004455,53379.39364392 2025-07-10,07:04:20.000,191,10984091,12925,0,1752131059,13018.310063909994,50.72758335000253,53379.428579520005 2025-07-10,07:04:21.000,191,10984133,12765,0,1752131060,13018.370690699994,50.73463248000189,53379.43556664 2025-07-10,07:04:22.000,191,10984114,12885,0,1752131061,13018.384163319999,50.72758335000253,53379.44255376 2025-07-10,07:04:23.000,191,10984118,12805,0,1752131062,13018.384163319999,50.713485090003815,53379.526399200004 2025-07-10,07:04:24.000,191,10984097,12885,0,1752131063,13018.44479011,50.706435960004455,53379.547360560005 2025-07-10,07:04:25.000,191,10984070,12805,0,1752131064,13018.5054169,50.69233769999846,53379.53338632 2025-07-10,07:04:26.000,191,10984136,13285,0,1752131065,13018.53909844999,50.671190310000384,53379.58229616 2025-07-10,07:04:27.000,191,10984112,12805,0,1752131066,13018.57951630999,50.64299379000295,53379.645180240004 2025-07-10,07:04:28.000,191,10984085,12965,0,1752131067,13018.56604369,50.607748139998876,53379.631206 2025-07-10,07:04:29.000,191,10984101,13085,0,1752131068,13018.62667048,50.57955162000144,53379.666141600006 2025-07-10,07:04:30.000,191,10984122,12965,0,1752131069,13018.60646155,50.59364988000016,53379.65915448001 2025-07-10,07:04:31.000,191,10984081,13005,0,1752131070,13018.694033579995,50.5866007500008,53379.666141600006 2025-07-10,07:04:32.000,191,10984090,12885,0,1752131071,13018.673824649995,50.551355100004,53379.645180240004 2025-07-10,07:04:33.000,191,10984105,12925,0,1752131072,13018.72771513,50.54430597000464,53379.7010772 2025-07-10,07:04:34.000,191,10984072,12965,0,1752131073,13018.734451439996,50.45971640999778,53379.715051440005 2025-07-10,07:04:35.000,191,10984104,12885,0,1752131074,13018.74118774999,50.424470760000986,53379.763961280005 2025-07-10,07:04:36.000,191,10984147,13125,0,1752131075,13018.74118774999,50.41742163000163,53379.74998704 2025-07-10,07:04:37.000,191,10984097,13165,0,1752131076,13018.76139667999,50.424470760000986,53379.74299992 2025-07-10,07:04:38.000,191,10984126,12885,0,1752131077,13018.76813299,50.34693033000076,53379.72203856 2025-07-10,07:04:39.000,191,10984070,13005,0,1752131078,13018.734451439996,50.311684680003964,53379.79190976 2025-07-10,07:04:40.000,191,10984094,12965,0,1752131079,13018.754660369996,50.29758641999797,53379.812871120004 2025-07-10,07:04:41.000,191,10984180,13125,0,1752131080,13018.754660369996,50.2411933800031,53379.882742320005 2025-07-10,07:04:42.000,191,10984080,12645,0,1752131081,13018.76813299,50.19184947000031,53379.79190976 2025-07-10,07:04:43.000,191,10984113,13285,0,1752131082,13018.734451439996,50.16365295000287,53379.80588400001 2025-07-10,07:04:44.000,191,10984095,12805,0,1752131083,13018.7075062,50.13545642999816,53379.75697416001 2025-07-10,07:04:45.000,191,10984135,12765,0,1752131084,13018.714242509996,50.064965130004566,53379.833832480006 2025-07-10,07:04:46.000,191,10984067,12805,0,1752131085,13018.68056095999,50.064965130004566,53379.79889688 2025-07-10,07:04:47.000,191,10984103,12925,0,1752131086,13018.673824649995,50.00152296000306,53379.80588400001 2025-07-10,07:04:48.000,191,10984123,12765,0,1752131087,13018.66035202999,49.98742470000434,53379.77793552 2025-07-10,07:04:49.000,191,10984127,13045,0,1752131088,13018.60646155,49.9944738300037,53379.812871120004 2025-07-10,07:04:50.000,191,10984088,13285,0,1752131089,13018.572779999995,49.92398253000283,53379.79889688 2025-07-10,07:04:51.000,191,10984108,12845,0,1752131090,13018.49868058999,49.902835140004754,53379.77793552 2025-07-10,07:04:52.000,191,10984098,13005,0,1752131091,13018.47847165999,49.86758949000068,53379.79190976 2025-07-10,07:04:53.000,191,10984134,12605,0,1752131092,13018.45826272999,49.853491230001964,53379.78492264001 2025-07-10,07:04:54.000,191,10984127,13085,0,1752131093,13018.45826272999,49.82529471000453,53379.74299992 2025-07-10,07:04:55.000,191,10984100,13045,0,1752131094,13018.363954389999,49.76890167000238,53379.7709484 2025-07-10,07:04:56.000,191,10984117,12765,0,1752131095,13018.303327599999,49.77595080000174,53379.73601280001 2025-07-10,07:04:57.000,191,10984094,13125,0,1752131096,13018.242700809998,49.76185254000302,53379.694090080004 2025-07-10,07:04:58.000,191,10984111,13165,0,1752131097,13018.209019259994,49.70545950000087,53379.7010772 2025-07-10,07:04:59.000,191,10984089,13045,0,1752131098,13018.161865089998,49.69841037000151,53379.68710296001 2025-07-10,07:05:00.000,191,10984078,12885,0,1752131099,13018.074293059988,49.64201732999936,53379.62421888 2025-07-10,07:05:01.000,191,10984133,13045,0,1752131100,13018.013666270002,49.613820810001926,53379.61024464 2025-07-10,07:05:02.000,191,10984104,13165,0,1752131101,13017.979984719997,49.59972255000321,53379.61024464 2025-07-10,07:05:03.000,191,10984094,13125,0,1752131102,13017.953039480002,49.59972255000321,53379.60325752 2025-07-10,07:05:04.000,191,10984084,13005,0,1752131103,13017.831785900002,49.55037864000042,53379.55434768 2025-07-10,07:05:05.000,191,10984105,12845,0,1752131104,13017.777895419997,49.54332951000106,53379.58229616 2025-07-10,07:05:06.000,191,10984081,12805,0,1752131105,13017.737477559996,49.5362803800017,53379.50543784 2025-07-10,07:05:07.000,191,10984080,12885,0,1752131106,13017.643169219991,49.52923125000234,53379.55434768 2025-07-10,07:05:08.000,191,10984073,12925,0,1752131107,13017.6296966,49.49398559999827,53379.596270400005 2025-07-10,07:05:09.000,191,10984087,13045,0,1752131108,13017.555597189996,49.45873995000147,53379.51941208001 2025-07-10,07:05:10.000,191,10984100,12845,0,1752131109,13017.50844302,49.437592560003395,53379.54037344001 2025-07-10,07:05:11.000,191,10984144,13005,0,1752131110,13017.44107991999,49.45169082000211,53379.46351512 2025-07-10,07:05:12.000,191,10984119,12845,0,1752131111,13017.373716819995,49.437592560003395,53379.43556664 2025-07-10,07:05:13.000,191,10984096,13045,0,1752131112,13017.36024419999,49.41644516999804,53379.46351512 2025-07-10,07:05:14.000,191,10984156,12925,0,1752131113,13017.30635372,49.40939603999868,53379.477489360004 2025-07-10,07:05:15.000,191,10984107,12885,0,1752131114,13017.23899061999,49.40939603999868,53379.44954088001 2025-07-10,07:05:16.000,191,10984150,13165,0,1752131115,13017.171627519994,49.388248650000605,53379.3866568 2025-07-10,07:05:17.000,191,10984091,13045,0,1752131116,13017.13794596999,49.40234690999932,53379.32377272001 2025-07-10,07:05:18.000,191,10984146,13005,0,1752131117,13017.084055489999,49.37415039000189,53379.330759840006 2025-07-10,07:05:19.000,191,10984083,13085,0,1752131118,13017.063846559999,49.40939603999868,53379.35172120001 2025-07-10,07:05:20.000,191,10984110,12965,0,1752131119,13017.009956079994,49.34595387000445,53379.309798480004 2025-07-10,07:05:21.000,191,10984162,12845,0,1752131120,13016.922384049998,49.40234690999932,53379.32377272001 2025-07-10,07:05:22.000,191,10984130,12765,0,1752131121,13016.881966189998,49.37415039000189,53379.28883712 2025-07-10,07:05:23.000,191,10984155,12685,0,1752131122,13016.875229879988,49.36710126000253,53379.26787576 2025-07-10,07:05:24.000,191,10984097,12885,0,1752131123,13016.855020950003,49.388248650000605,53379.26787576 2025-07-10,07:05:25.000,191,10984096,12885,0,1752131124,13016.814603090002,49.395297779999964,53379.23294016001 2025-07-10,07:05:26.000,191,10984093,12845,0,1752131125,13016.780921539998,49.40939603999868,53379.19101744 2025-07-10,07:05:27.000,191,10984096,12885,0,1752131126,13016.720294749997,49.388248650000605,53379.15608184001 2025-07-10,07:05:28.000,191,10984086,12845,0,1752131127,13016.706822129992,49.45873995000147,53379.13512048001 2025-07-10,07:05:29.000,191,10984080,13045,0,1752131128,13016.659667959997,49.437592560003395,53379.12813336 2025-07-10,07:05:30.000,191,10984092,12965,0,1752131129,13016.666404269992,49.444641690002754,53379.1770432 2025-07-10,07:05:31.000,191,10984082,12725,0,1752131130,13016.632722720002,49.46578908000083,53379.11415912001 2025-07-10,07:05:32.000,191,10984107,13045,0,1752131131,13016.612513790002,49.52218212000298,53379.12813336 2025-07-10,07:05:33.000,191,10984099,12885,0,1752131132,13016.599041169997,49.51513299000362,53379.093197760005 2025-07-10,07:05:34.000,191,10984067,13085,0,1752131133,13016.578832239997,49.571526029998495,53379.03031368 2025-07-10,07:05:35.000,191,10984078,12925,0,1752131134,13016.599041169997,49.58562429000449,53379.05127504 2025-07-10,07:05:36.000,191,10984119,12965,0,1752131135,13016.565359619992,49.64201732999936,53379.08621064001 2025-07-10,07:05:37.000,191,10984117,13165,0,1752131136,13016.572095930002,49.70545950000087,53379.0722364 2025-07-10,07:05:38.000,191,10984124,13085,0,1752131137,13016.565359619992,49.72660688999895,53379.05826216 2025-07-10,07:05:39.000,191,10984095,12845,0,1752131138,13016.538414379997,49.790049060000456,53379.03730080001 2025-07-10,07:05:40.000,191,10984074,12925,0,1752131139,13016.545150689992,49.81824557999789,53379.05826216 2025-07-10,07:05:41.000,191,10984097,12645,0,1752131140,13016.551887000001,49.86758949000068,53378.995378080006 2025-07-10,07:05:42.000,191,10984105,12765,0,1752131141,13016.612513790002,49.90988427000411,53379.044287920005 2025-07-10,07:05:43.000,191,10984081,12885,0,1752131142,13016.619250099997,49.95217905000027,53379.03730080001 2025-07-10,07:05:44.000,191,10984100,13045,0,1752131143,13016.632722720002,49.973326439998345,53378.96044248 2025-07-10,07:05:45.000,191,10984137,13005,0,1752131144,13016.659667959997,50.00857209000242,53379.01633944001 2025-07-10,07:05:46.000,191,10984102,12885,0,1752131145,13016.693349510002,50.05086686999857,53378.96742960001 2025-07-10,07:05:47.000,191,10984128,12845,0,1752131146,13016.740503679997,50.064965130004566,53379.07922352 2025-07-10,07:05:48.000,191,10984149,12845,0,1752131147,13016.740503679997,50.11430904000008,53379.00935232 2025-07-10,07:05:49.000,191,10984123,13245,0,1752131148,13016.780921539998,50.13545642999816,53379.06524928001 2025-07-10,07:05:50.000,191,10984083,12805,0,1752131149,13016.807866779993,50.17070208000223,53379.10018488 2025-07-10,07:05:51.000,191,10984095,12965,0,1752131150,13016.881966189998,50.18480034000095,53379.08621064001 2025-07-10,07:05:52.000,191,10984191,13125,0,1752131151,13016.908911429993,50.205947729999025,53379.07922352 2025-07-10,07:05:53.000,191,10984144,13085,0,1752131152,13016.915647739988,50.255291640001815,53379.093197760005 2025-07-10,07:05:54.000,191,10984127,13085,0,1752131153,13016.962801909998,50.26938990000053,53379.08621064001 2025-07-10,07:05:55.000,191,10984089,13045,0,1752131154,13017.003219769998,50.304635550004605,53379.08621064001 2025-07-10,07:05:56.000,191,10984116,12965,0,1752131155,13017.030165009994,50.304635550004605,53379.142107600004 2025-07-10,07:05:57.000,191,10984095,12965,0,1752131156,13017.077319179989,50.3398812000014,53379.17005608 2025-07-10,07:05:58.000,191,10984098,13005,0,1752131157,13017.097528109989,50.35397946000012,53379.21896592 2025-07-10,07:05:59.000,191,10984141,13005,0,1752131158,13017.164891209999,50.36102858999948,53379.1770432 2025-07-10,07:06:00.000,191,10984086,12965,0,1752131159,13017.19857275999,50.36807771999884,53379.18403032001 2025-07-10,07:06:01.000,191,10984131,12965,0,1752131160,13017.225518,50.424470760000986,53379.26787576 2025-07-10,07:06:02.000,191,10984152,12925,0,1752131161,13017.23899061999,50.424470760000986,53379.23992728 2025-07-10,07:06:03.000,191,10984127,12765,0,1752131162,13017.32656265,50.46676554000442,53379.28185000001 2025-07-10,07:06:04.000,191,10984131,13005,0,1752131163,13017.38045312999,50.44561814999906,53379.27486288 2025-07-10,07:06:05.000,191,10984124,12925,0,1752131164,13017.4276073,50.473814670003776,53379.25390152001 2025-07-10,07:06:06.000,191,10984126,12925,0,1752131165,13017.48149777999,50.480863800003135,53379.260888640005 2025-07-10,07:06:07.000,191,10984170,12805,0,1752131166,13017.50844302,50.50201119000121,53379.3167856 2025-07-10,07:06:08.000,191,10984115,12725,0,1752131167,13017.575806119996,50.51610944999993,53379.32377272001 2025-07-10,07:06:09.000,191,10984140,13005,0,1752131168,13017.643169219991,50.52315857999929,53379.28883712 2025-07-10,07:06:10.000,191,10984111,13045,0,1752131169,13017.676850769996,50.55840423000336,53379.3866568 2025-07-10,07:06:11.000,191,10984167,13005,0,1752131170,13017.750950180001,50.59364988000016,53379.36569544 2025-07-10,07:06:12.000,191,10984139,12845,0,1752131171,13017.757686489997,50.607748139998876,53379.40761816 2025-07-10,07:06:13.000,191,10984128,12965,0,1752131172,13017.825049589992,50.5866007500008,53379.41460528 2025-07-10,07:06:14.000,191,10984118,12725,0,1752131173,13017.905885309992,50.64299379000295,53379.39364392 2025-07-10,07:06:15.000,191,10984134,12965,0,1752131174,13017.932830550002,50.614797269998235,53379.46351512 2025-07-10,07:06:16.000,191,10984150,12725,0,1752131175,13017.946303169992,50.657092050001665,53379.48447648 2025-07-10,07:06:17.000,191,10984120,13005,0,1752131176,13018.013666270002,50.650042920002306,53379.44954088001 2025-07-10,07:06:18.000,191,10984136,12765,0,1752131177,13018.087765679993,50.62889553000423,53379.50543784 2025-07-10,07:06:19.000,191,10984123,12845,0,1752131178,13018.141656159998,50.650042920002306,53379.51941208001 2025-07-10,07:06:20.000,191,10984151,13125,0,1752131179,13018.209019259994,50.664141180001025,53379.5613348 2025-07-10,07:06:21.000,191,10984172,13045,0,1752131180,13018.289854979994,50.657092050001665,53379.58229616 2025-07-10,07:06:22.000,191,10984122,12885,0,1752131181,13018.350481769994,50.62184640000487,53379.596270400005 2025-07-10,07:06:23.000,191,10984169,13125,0,1752131182,13018.411108559994,50.600699009999516,53379.63819312001 2025-07-10,07:06:24.000,191,10984074,13045,0,1752131183,13018.44479011,50.5866007500008,53379.65216736 2025-07-10,07:06:25.000,191,10984119,12765,0,1752131184,13018.46499904,50.59364988000016,53379.631206 2025-07-10,07:06:26.000,191,10984148,12645,0,1752131185,13018.512153209995,50.57955162000144,53379.68011584 2025-07-10,07:06:27.000,191,10984116,13005,0,1752131186,13018.60646155,50.55840423000336,53379.7010772 2025-07-10,07:06:28.000,191,10984124,13165,0,1752131187,13018.64014309999,50.57250249000208,53379.68710296001 2025-07-10,07:06:29.000,191,10984125,12965,0,1752131188,13018.7075062,50.53020770999865,53379.694090080004 2025-07-10,07:06:30.000,191,10984133,13205,0,1752131189,13018.673824649995,50.51610944999993,53379.694090080004 2025-07-10,07:06:31.000,191,10984154,12925,0,1752131190,13018.734451439996,50.51610944999993,53379.694090080004 2025-07-10,07:06:32.000,191,10984100,12925,0,1752131191,13018.781605609991,50.50906032000057,53379.74998704 2025-07-10,07:06:33.000,191,10984126,12925,0,1752131192,13018.822023469991,50.46676554000442,53379.74299992 2025-07-10,07:06:34.000,191,10984068,12845,0,1752131193,13018.855705019996,50.473814670003776,53379.72203856 2025-07-10,07:06:35.000,191,10984135,12805,0,1752131194,13018.848968710001,50.431519890000345,53379.74998704 2025-07-10,07:06:36.000,191,10984138,12845,0,1752131195,13018.889386570001,50.473814670003776,53379.763961280005 2025-07-10,07:06:37.000,191,10984125,12965,0,1752131196,13018.943277049992,50.431519890000345,53379.74299992 2025-07-10,07:06:38.000,191,10984162,12885,0,1752131197,13018.976958599997,50.40332337000291,53379.78492264001 2025-07-10,07:06:39.000,191,10984102,12845,0,1752131198,13018.997167529997,50.424470760000986,53379.77793552 2025-07-10,07:06:40.000,191,10984151,12925,0,1752131199,13019.003903839992,50.39627424000355,53379.81985824 2025-07-10,07:06:41.000,191,10984123,12685,0,1752131200,13019.044321699992,50.38217598000483,53379.81985824 2025-07-10,07:06:42.000,191,10984141,13045,0,1752131201,13019.037585389997,50.36102858999948,53379.8408196 2025-07-10,07:06:43.000,191,10984113,12765,0,1752131202,13019.104948489992,50.424470760000986,53379.84780672 2025-07-10,07:06:44.000,191,10984122,13045,0,1752131203,13019.104948489992,50.38217598000483,53379.8408196 2025-07-10,07:06:45.000,191,10984133,12885,0,1752131204,13019.091475870002,50.40332337000291,53379.89671656 2025-07-10,07:06:46.000,191,10984161,13045,0,1752131205,13019.145366349992,50.38922511000419,53379.882742320005 2025-07-10,07:06:47.000,191,10984147,12965,0,1752131206,13019.172311590002,50.41742163000163,53379.84780672 2025-07-10,07:06:48.000,191,10984140,12765,0,1752131207,13019.185784209993,50.41037250000227,53379.861780960004 2025-07-10,07:06:49.000,191,10984126,12885,0,1752131208,13019.199256829997,50.41037250000227,53379.882742320005 2025-07-10,07:06:50.000,191,10984136,12965,0,1752131209,13019.179047899997,50.39627424000355,53379.87575520001 2025-07-10,07:06:51.000,191,10984128,13165,0,1752131210,13019.158838969997,50.38922511000419,53379.882742320005 2025-07-10,07:06:52.000,191,10984097,12645,0,1752131211,13019.192520520002,50.438569019999704,53379.84780672 2025-07-10,07:06:53.000,191,10984135,13085,0,1752131212,13019.219465759998,50.44561814999906,53379.9106908 2025-07-10,07:06:54.000,191,10984177,12965,0,1752131213,13019.219465759998,50.41037250000227,53379.90370368001 2025-07-10,07:06:55.000,191,10984156,12805,0,1752131214,13019.226202069993,50.39627424000355,53379.92466504001 2025-07-10,07:06:56.000,191,10984141,12925,0,1752131215,13019.205993139993,50.424470760000986,53379.92466504001 2025-07-10,07:06:57.000,191,10984130,12925,0,1752131216,13019.232938380002,50.431519890000345,53379.89671656 2025-07-10,07:06:58.000,191,10984116,12965,0,1752131217,13019.266619929993,50.431519890000345,53379.87575520001 2025-07-10,07:06:59.000,191,10984134,12965,0,1752131218,13019.205993139993,50.44561814999906,53379.882742320005 2025-07-10,07:07:00.000,191,10984150,12765,0,1752131219,13019.185784209993,50.438569019999704,53379.91767792 2025-07-10,07:07:01.000,191,10984127,13085,0,1752131220,13019.253147310003,50.45971640999778,53379.88972944 2025-07-10,07:07:02.000,191,10984099,12805,0,1752131221,13019.253147310003,50.46676554000442,53379.88972944 2025-07-10,07:07:03.000,191,10984171,13005,0,1752131222,13019.253147310003,50.480863800003135,53379.95960064 2025-07-10,07:07:04.000,191,10984129,13285,0,1752131223,13019.259883619998,50.487912930002494,53379.95261352001 2025-07-10,07:07:05.000,191,10984134,12645,0,1752131224,13019.266619929993,50.53725683999801,53379.931652160005 2025-07-10,07:07:06.000,191,10984095,13205,0,1752131225,13019.266619929993,50.53020770999865,53379.91767792 2025-07-10,07:07:07.000,191,10984129,12765,0,1752131226,13019.259883619998,50.53020770999865,53379.91767792 2025-07-10,07:07:08.000,191,10984104,12925,0,1752131227,13019.253147310003,50.53020770999865,53379.97357488001 2025-07-10,07:07:09.000,191,10984145,12965,0,1752131228,13019.246410999993,50.57250249000208,53379.882742320005 2025-07-10,07:07:10.000,191,10984130,12845,0,1752131229,13019.232938380002,50.57955162000144,53379.931652160005 2025-07-10,07:07:11.000,191,10984125,12765,0,1752131230,13019.239674689998,50.600699009999516,53379.980562000004 2025-07-10,07:07:12.000,191,10984098,12765,0,1752131231,13019.266619929993,50.63594466000359,53379.9456264 2025-07-10,07:07:13.000,191,10984162,13005,0,1752131232,13019.246410999993,50.607748139998876,53380.0154976 2025-07-10,07:07:14.000,191,10984075,12605,0,1752131233,13019.253147310003,50.650042920002306,53380.02248472001 2025-07-10,07:07:15.000,191,10984138,12925,0,1752131234,13019.253147310003,50.64299379000295,53380.029471840004 2025-07-10,07:07:16.000,191,10984077,12885,0,1752131235,13019.280092549998,50.706435960004455,53379.99453624001 2025-07-10,07:07:17.000,191,10984105,12645,0,1752131236,13019.280092549998,50.69938682999782,53379.98754912 2025-07-10,07:07:18.000,191,10984147,13165,0,1752131237,13019.293565169988,50.720534220003174,53380.02248472001 2025-07-10,07:07:19.000,191,10984114,12965,0,1752131238,13019.307037789993,50.77692725999805,53379.980562000004 2025-07-10,07:07:20.000,191,10984111,12965,0,1752131239,13019.280092549998,50.76987812999869,53379.980562000004 2025-07-10,07:07:21.000,191,10984158,13005,0,1752131240,13019.286828859993,50.78397639000468,53379.980562000004 2025-07-10,07:07:22.000,191,10984117,12765,0,1752131241,13019.280092549998,50.7980746500034,53379.98754912 2025-07-10,07:07:23.000,191,10984148,12965,0,1752131242,13019.266619929993,50.81217291000212,53380.05742032 2025-07-10,07:07:24.000,191,10984108,12925,0,1752131243,13019.293565169988,50.82627117000084,53380.050433200006 2025-07-10,07:07:25.000,191,10984120,12765,0,1752131244,13019.313774099988,50.82627117000084,53380.02248472001 2025-07-10,07:07:26.000,191,10984125,13165,0,1752131245,13019.320510409998,50.86151682000491,53380.02248472001 2025-07-10,07:07:27.000,191,10984126,12925,0,1752131246,13019.347455649993,50.85446768999827,53379.99453624001 2025-07-10,07:07:28.000,191,10984131,12765,0,1752131247,13019.333983029988,50.889713340002345,53380.04344608001 2025-07-10,07:07:29.000,191,10984091,13485,0,1752131248,13019.327246719993,50.93905724999786,53380.001523360006 2025-07-10,07:07:30.000,191,10984152,13085,0,1752131249,13019.387873509993,50.946106380004494,53380.050433200006 2025-07-10,07:07:31.000,191,10984206,12725,0,1752131250,13019.387873509993,50.96725377000257,53380.029471840004 2025-07-10,07:07:32.000,191,10984149,12885,0,1752131251,13019.455236609989,50.96020464000321,53380.03645896 2025-07-10,07:07:33.000,191,10984136,13005,0,1752131252,13019.408082439993,50.98840116000065,53380.09235592001 2025-07-10,07:07:34.000,191,10984133,13365,0,1752131253,13019.461972919999,50.95315551000385,53380.10633016 2025-07-10,07:07:35.000,191,10984152,13045,0,1752131254,13019.435027679989,51.009548549998726,53380.05742032 2025-07-10,07:07:36.000,191,10984103,13045,0,1752131255,13019.515863399989,51.03069594000408,53380.07838168 2025-07-10,07:07:37.000,191,10984134,13005,0,1752131256,13019.509127089994,51.03774507000344,53380.099343040005 2025-07-10,07:07:38.000,191,10984166,13045,0,1752131257,13019.522599709999,51.065941590000875,53380.11331728 2025-07-10,07:07:39.000,191,10984133,13045,0,1752131258,13019.509127089994,51.058892460001516,53380.10633016 2025-07-10,07:07:40.000,191,10984169,12765,0,1752131259,13019.522599709999,51.05184333000216,53380.11331728 2025-07-10,07:07:41.000,191,10984131,13045,0,1752131260,13019.603435429999,51.09413810999831,53380.14126576001 2025-07-10,07:07:42.000,191,10984171,13205,0,1752131261,13019.57649018999,51.108236370004306,53380.11331728 2025-07-10,07:07:43.000,191,10984157,12925,0,1752131262,13019.603435429999,51.080039849999594,53380.10633016 2025-07-10,07:07:44.000,191,10984108,12925,0,1752131263,13019.59669911999,51.10118723999767,53380.14126576001 2025-07-10,07:07:45.000,191,10984169,12925,0,1752131264,13019.61690804999,51.108236370004306,53380.14126576001 2025-07-10,07:07:46.000,191,10984137,12765,0,1752131265,13019.65732590999,51.13643289000174,53380.169214240006 2025-07-10,07:07:47.000,191,10984131,12925,0,1752131266,13019.68427115,51.15053115000046,53380.18318848 2025-07-10,07:07:48.000,191,10984146,12885,0,1752131267,13019.691007459995,51.12938376000238,53380.218124080006 2025-07-10,07:07:49.000,191,10984119,12725,0,1752131268,13019.70448008,51.15758027999982,53380.16222712001 2025-07-10,07:07:50.000,191,10984178,12605,0,1752131269,13019.711216389995,51.15758027999982,53380.17620136 2025-07-10,07:07:51.000,191,10984106,12765,0,1752131270,13019.771843179995,51.15053115000046,53380.2251112 2025-07-10,07:07:52.000,191,10984132,12925,0,1752131271,13019.792052109995,51.13643289000174,53380.2251112 2025-07-10,07:07:53.000,191,10984095,12765,0,1752131272,13019.812261039995,51.09413810999831,53380.28799528001 2025-07-10,07:07:54.000,191,10984155,13085,0,1752131273,13019.79878841999,51.12938376000238,53380.26004680001 2025-07-10,07:07:55.000,191,10984165,13045,0,1752131274,13019.76510687,51.108236370004306,53380.25305968 2025-07-10,07:07:56.000,191,10984125,12965,0,1752131275,13019.82573366,51.108236370004306,53380.26004680001 2025-07-10,07:07:57.000,191,10984175,12925,0,1752131276,13019.82573366,51.08708897999895,53380.28799528001 2025-07-10,07:07:58.000,191,10984177,12845,0,1752131277,13019.812261039995,51.09413810999831,53380.26004680001 2025-07-10,07:07:59.000,191,10984138,13205,0,1752131278,13019.83920627999,51.072990720000234,53380.30895664001 2025-07-10,07:08:00.000,191,10984129,13205,0,1752131279,13019.812261039995,51.05184333000216,53380.315943760004 2025-07-10,07:08:01.000,191,10984119,12965,0,1752131280,13019.81899734999,51.05184333000216,53380.23908544001 2025-07-10,07:08:02.000,191,10984142,13285,0,1752131281,13019.84594259,51.058892460001516,53380.32293088 2025-07-10,07:08:03.000,191,10984166,12965,0,1752131282,13019.82573366,51.058892460001516,53380.27402104 2025-07-10,07:08:04.000,191,10984101,12965,0,1752131283,13019.792052109995,51.016597679998085,53380.23908544001 2025-07-10,07:08:05.000,191,10984139,12965,0,1752131284,13019.792052109995,51.016597679998085,53380.28100816 2025-07-10,07:08:06.000,191,10984193,12685,0,1752131285,13019.76510687,51.009548549998726,53380.28799528001 2025-07-10,07:08:07.000,191,10984136,12765,0,1752131286,13019.76510687,50.98135203000129,53380.28100816 2025-07-10,07:08:08.000,191,10984170,13125,0,1752131287,13019.72468901,50.96725377000257,53380.27402104 2025-07-10,07:08:09.000,191,10984159,12885,0,1752131288,13019.71795269999,50.96020464000321,53380.28100816 2025-07-10,07:08:10.000,191,10984185,12725,0,1752131289,13019.670798529994,50.9320081199985,53380.27402104 2025-07-10,07:08:11.000,191,10984123,12765,0,1752131290,13019.650589599994,50.95315551000385,53380.2251112 2025-07-10,07:08:12.000,191,10984142,13285,0,1752131291,13019.630380669994,50.93905724999786,53380.26004680001 2025-07-10,07:08:13.000,191,10984126,12765,0,1752131292,13019.549544949994,50.90381160000106,53380.23209832 2025-07-10,07:08:14.000,191,10984135,12805,0,1752131293,13019.509127089994,50.90381160000106,53380.21113696001 2025-07-10,07:08:15.000,191,10984134,12765,0,1752131294,13019.461972919999,50.9320081199985,53380.20414984 2025-07-10,07:08:16.000,191,10984108,12725,0,1752131295,13019.441763989998,50.91790985999978,53380.25305968 2025-07-10,07:08:17.000,191,10984134,12925,0,1752131296,13019.387873509993,50.9320081199985,53380.23209832 2025-07-10,07:08:18.000,191,10984117,12845,0,1752131297,13019.387873509993,50.92495898999914,53380.25305968 2025-07-10,07:08:19.000,191,10984091,12765,0,1752131298,13019.347455649993,50.93905724999786,53380.20414984 2025-07-10,07:08:20.000,191,10984159,12965,0,1752131299,13019.293565169988,50.92495898999914,53380.197162720004 2025-07-10,07:08:21.000,191,10984062,12805,0,1752131300,13019.259883619998,50.9320081199985,53380.18318848 2025-07-10,07:08:22.000,191,10984163,12805,0,1752131301,13019.253147310003,50.99545029000001,53380.21113696001 2025-07-10,07:08:23.000,191,10984172,13245,0,1752131302,13019.219465759998,50.96020464000321,53380.169214240006 2025-07-10,07:08:24.000,191,10984153,12925,0,1752131303,13019.192520520002,50.96725377000257,53380.20414984 2025-07-10,07:08:25.000,191,10984178,12845,0,1752131304,13019.152102660002,50.98135203000129,53380.148252880004 2025-07-10,07:08:26.000,191,10984138,12805,0,1752131305,13019.138630039997,51.02364681000472,53380.17620136 2025-07-10,07:08:27.000,191,10984195,12845,0,1752131306,13019.111684800002,50.99545029000001,53380.197162720004 2025-07-10,07:08:28.000,191,10984190,12765,0,1752131307,13019.084739559992,51.00249941999937,53380.17620136 2025-07-10,07:08:29.000,191,10984125,12885,0,1752131308,13019.078003249997,50.98840116000065,53380.23209832 2025-07-10,07:08:30.000,191,10984094,12765,0,1752131309,13019.051058010002,51.00249941999937,53380.148252880004 2025-07-10,07:08:31.000,191,10984166,12845,0,1752131310,13019.024112769992,51.009548549998726,53380.17620136 2025-07-10,07:08:32.000,191,10984095,13285,0,1752131311,13019.024112769992,50.98135203000129,53380.169214240006 2025-07-10,07:08:33.000,191,10984153,13005,0,1752131312,13018.983694909992,50.98840116000065,53380.09235592001 2025-07-10,07:08:34.000,191,10984204,12765,0,1752131313,13019.010640150002,50.96725377000257,53380.09235592001 2025-07-10,07:08:35.000,191,10984104,12965,0,1752131314,13018.997167529997,50.95315551000385,53380.12030440001 2025-07-10,07:08:36.000,191,10984123,13005,0,1752131315,13018.970222290001,50.95315551000385,53380.07139456001 2025-07-10,07:08:37.000,191,10984136,13205,0,1752131316,13018.990431220001,50.946106380004494,53380.07838168 2025-07-10,07:08:38.000,191,10984134,12805,0,1752131317,13019.017376459997,50.91086073000042,53380.06440744 2025-07-10,07:08:39.000,191,10984114,12925,0,1752131318,13019.044321699992,50.90381160000106,53380.12729152 2025-07-10,07:08:40.000,191,10984168,12925,0,1752131319,13019.037585389997,50.889713340002345,53380.050433200006 2025-07-10,07:08:41.000,191,10984147,12645,0,1752131320,13018.990431220001,50.86151682000491,53380.07838168 2025-07-10,07:08:42.000,191,10984138,13125,0,1752131321,13019.044321699992,50.80512378000276,53380.12030440001 2025-07-10,07:08:43.000,191,10984178,12565,0,1752131322,13019.037585389997,50.77692725999805,53380.07139456001 2025-07-10,07:08:44.000,191,10984170,12845,0,1752131323,13019.064530629992,50.78397639000468,53380.04344608001 2025-07-10,07:08:45.000,191,10984137,13125,0,1752131324,13019.037585389997,50.74873074000061,53380.099343040005 2025-07-10,07:08:46.000,191,10984168,12765,0,1752131325,13019.010640150002,50.72758335000253,53380.06440744 2025-07-10,07:08:47.000,191,10984149,12925,0,1752131326,13019.037585389997,50.67823943999974,53380.04344608001 2025-07-10,07:08:48.000,191,10984191,12965,0,1752131327,13019.037585389997,50.69233769999846,53380.04344608001 2025-07-10,07:08:49.000,191,10984159,12685,0,1752131328,13018.963485979992,50.706435960004455,53380.02248472001 2025-07-10,07:08:50.000,191,10984133,13085,0,1752131329,13018.950013360001,50.67823943999974,53380.03645896 2025-07-10,07:08:51.000,191,10984126,12965,0,1752131330,13018.936540739996,50.63594466000359,53379.93863928 2025-07-10,07:08:52.000,191,10984119,13125,0,1752131331,13018.936540739996,50.59364988000016,53380.0154976 2025-07-10,07:08:53.000,191,10984190,12925,0,1752131332,13018.896122879996,50.59364988000016,53380.029471840004 2025-07-10,07:08:54.000,191,10984161,12885,0,1752131333,13018.869177640001,50.59364988000016,53380.09235592001 2025-07-10,07:08:55.000,191,10984147,12685,0,1752131334,13018.855705019996,50.55840423000336,53380.029471840004 2025-07-10,07:08:56.000,191,10984149,12925,0,1752131335,13018.822023469991,50.551355100004,53379.99453624001 2025-07-10,07:08:57.000,191,10984161,13005,0,1752131336,13018.78834192,50.487912930002494,53379.97357488001 2025-07-10,07:08:58.000,191,10984141,13045,0,1752131337,13018.774869299996,50.480863800003135,53379.95261352001 2025-07-10,07:08:59.000,191,10984123,12885,0,1752131338,13018.754660369996,50.49496206000185,53379.91767792 2025-07-10,07:09:00.000,191,10984147,13205,0,1752131339,13018.7075062,50.46676554000442,53379.91767792 2025-07-10,07:09:01.000,191,10984104,12805,0,1752131340,13018.66708834,50.45971640999778,53379.9106908 2025-07-10,07:09:02.000,191,10984103,12925,0,1752131341,13018.633406789995,50.45266727999842,53379.9106908 2025-07-10,07:09:03.000,191,10984127,12845,0,1752131342,13018.64687941,50.438569019999704,53379.90370368001 2025-07-10,07:09:04.000,191,10984106,13045,0,1752131343,13018.59972523999,50.431519890000345,53379.92466504001 2025-07-10,07:09:05.000,191,10984139,13285,0,1752131344,13018.592988929995,50.41037250000227,53379.88972944 2025-07-10,07:09:06.000,191,10984139,13125,0,1752131345,13018.552571069995,50.41037250000227,53379.91767792 2025-07-10,07:09:07.000,191,10984092,12765,0,1752131346,13018.52562583,50.36807771999884,53379.86876808 2025-07-10,07:09:08.000,191,10984114,12765,0,1752131347,13018.49868058999,50.375126849998196,53379.87575520001 2025-07-10,07:09:09.000,191,10984092,13005,0,1752131348,13018.512153209995,50.35397946000012,53379.8408196 2025-07-10,07:09:10.000,191,10984133,12885,0,1752131349,13018.48520797,50.38217598000483,53379.86876808 2025-07-10,07:09:11.000,191,10984071,13205,0,1752131350,13018.471735349995,50.35397946000012,53379.85479384001 2025-07-10,07:09:12.000,191,10984091,13005,0,1752131351,13018.431317489994,50.375126849998196,53379.85479384001 2025-07-10,07:09:13.000,191,10984120,13005,0,1752131352,13018.384163319999,50.304635550004605,53379.833832480006 2025-07-10,07:09:14.000,191,10984122,12845,0,1752131353,13018.370690699994,50.304635550004605,53379.86876808 2025-07-10,07:09:15.000,191,10984125,13045,0,1752131354,13018.31680021999,50.29053728999861,53379.82684536001 2025-07-10,07:09:16.000,191,10984083,13125,0,1752131355,13018.323536529999,50.31873381000332,53379.84780672 2025-07-10,07:09:17.000,191,10984098,12685,0,1752131356,13018.323536529999,50.31873381000332,53379.86876808 2025-07-10,07:09:18.000,191,10984139,12845,0,1752131357,13018.289854979994,50.29758641999797,53379.80588400001 2025-07-10,07:09:19.000,191,10984117,12885,0,1752131358,13018.269646049994,50.311684680003964,53379.812871120004 2025-07-10,07:09:20.000,191,10984060,12965,0,1752131359,13018.242700809998,50.29053728999861,53379.79190976 2025-07-10,07:09:21.000,191,10984140,12685,0,1752131360,13018.242700809998,50.26938990000053,53379.79190976 2025-07-10,07:09:22.000,191,10984091,13205,0,1752131361,13018.209019259994,50.29053728999861,53379.87575520001 2025-07-10,07:09:23.000,191,10984058,12965,0,1752131362,13018.209019259994,50.248242510002456,53379.79190976 2025-07-10,07:09:24.000,191,10984123,12805,0,1752131363,13018.195546639989,50.248242510002456,53379.78492264001 2025-07-10,07:09:25.000,191,10984069,12885,0,1752131364,13018.215755569989,50.248242510002456,53379.763961280005 2025-07-10,07:09:26.000,191,10984142,12925,0,1752131365,13018.175337709989,50.2411933800031,53379.81985824 2025-07-10,07:09:27.000,191,10984104,12885,0,1752131366,13018.141656159998,50.23414425000374,53379.74299992 2025-07-10,07:09:28.000,191,10984112,12925,0,1752131367,13018.155128779988,50.26938990000053,53379.763961280005 2025-07-10,07:09:29.000,191,10984083,13125,0,1752131368,13018.161865089998,50.255291640001815,53379.763961280005 2025-07-10,07:09:30.000,191,10984115,12845,0,1752131369,13018.148392469993,50.2411933800031,53379.75697416001 2025-07-10,07:09:31.000,191,10984129,12845,0,1752131370,13018.175337709989,50.23414425000374,53379.763961280005 2025-07-10,07:09:32.000,191,10984116,12925,0,1752131371,13018.161865089998,50.22709512000438,53379.74998704 2025-07-10,07:09:33.000,191,10984098,12765,0,1752131372,13018.148392469993,50.205947729999025,53379.73601280001 2025-07-10,07:09:34.000,191,10984112,12765,0,1752131373,13018.161865089998,50.262340770001174,53379.75697416001 2025-07-10,07:09:35.000,191,10984118,12765,0,1752131374,13018.148392469993,50.23414425000374,53379.7709484 2025-07-10,07:09:36.000,191,10984126,12805,0,1752131375,13018.128183539993,50.262340770001174,53379.74299992 2025-07-10,07:09:37.000,191,10984084,12925,0,1752131376,13018.141656159998,50.255291640001815,53379.74998704 2025-07-10,07:09:38.000,191,10984116,12725,0,1752131377,13018.155128779988,50.2411933800031,53379.68710296001 2025-07-10,07:09:39.000,191,10984085,12685,0,1752131378,13018.134919849988,50.248242510002456,53379.68011584 2025-07-10,07:09:40.000,191,10984090,13045,0,1752131379,13018.134919849988,50.22709512000438,53379.72902568 2025-07-10,07:09:41.000,191,10984130,12925,0,1752131380,13018.101238299998,50.262340770001174,53379.68710296001 2025-07-10,07:09:42.000,191,10984112,12845,0,1752131381,13018.128183539993,50.255291640001815,53379.79889688 2025-07-10,07:09:43.000,191,10984049,12885,0,1752131382,13018.148392469993,50.22709512000438,53379.75697416001 2025-07-10,07:09:44.000,191,10984096,12925,0,1752131383,13018.121447229998,50.248242510002456,53379.79889688 2025-07-10,07:09:45.000,191,10984157,12965,0,1752131384,13018.148392469993,50.255291640001815,53379.73601280001 2025-07-10,07:09:46.000,191,10984175,13245,0,1752131385,13018.168601399993,50.29758641999797,53379.79889688 2025-07-10,07:09:47.000,191,10984160,12685,0,1752131386,13018.155128779988,50.29053728999861,53379.7709484 2025-07-10,07:09:48.000,191,10984151,12845,0,1752131387,13018.202282949998,50.27643902999989,53379.8408196 2025-07-10,07:09:49.000,191,10984113,13005,0,1752131388,13018.182074019998,50.26938990000053,53379.70806432001 2025-07-10,07:09:50.000,191,10984122,12805,0,1752131389,13018.155128779988,50.29053728999861,53379.78492264001 2025-07-10,07:09:51.000,191,10984171,12805,0,1752131390,13018.161865089998,50.29758641999797,53379.7709484 2025-07-10,07:09:52.000,191,10984109,12845,0,1752131391,13018.182074019998,50.31873381000332,53379.74299992 2025-07-10,07:09:53.000,191,10984112,12765,0,1752131392,13018.168601399993,50.375126849998196,53379.74998704 2025-07-10,07:09:54.000,191,10984097,12925,0,1752131393,13018.182074019998,50.35397946000012,53379.79190976 2025-07-10,07:09:55.000,191,10984205,12885,0,1752131394,13018.175337709989,50.29758641999797,53379.77793552 2025-07-10,07:09:56.000,191,10984155,13005,0,1752131395,13018.222491879998,50.32578294000268,53379.763961280005 2025-07-10,07:09:57.000,191,10984090,13125,0,1752131396,13018.168601399993,50.3398812000014,53379.80588400001 2025-07-10,07:09:58.000,191,10984108,12845,0,1752131397,13018.188810329993,50.3398812000014,53379.79889688 2025-07-10,07:09:59.000,191,10984105,12885,0,1752131398,13018.222491879998,50.32578294000268,53379.8408196 2025-07-10,07:10:00.000,191,10984149,13045,0,1752131399,13018.202282949998,50.34693033000076,53379.8408196 2025-07-10,07:10:01.000,191,10984117,13045,0,1752131400,13018.209019259994,50.34693033000076,53379.82684536001 2025-07-10,07:10:02.000,191,10984101,13245,0,1752131401,13018.229228189994,50.35397946000012,53379.79889688 2025-07-10,07:10:03.000,191,10984139,12805,0,1752131402,13018.249437119994,50.34693033000076,53379.84780672 2025-07-10,07:10:04.000,191,10984145,12885,0,1752131403,13018.276382359989,50.3398812000014,53379.79889688 2025-07-10,07:10:05.000,191,10984101,12885,0,1752131404,13018.296591289989,50.38217598000483,53379.79889688 2025-07-10,07:10:06.000,191,10984098,13045,0,1752131405,13018.363954389999,50.38217598000483,53379.81985824 2025-07-10,07:10:07.000,191,10984127,12885,0,1752131406,13018.384163319999,50.36102858999948,53379.81985824 2025-07-10,07:10:08.000,191,10984135,12765,0,1752131407,13018.384163319999,50.32578294000268,53379.79889688 2025-07-10,07:10:09.000,191,10984099,13045,0,1752131408,13018.411108559994,50.31873381000332,53379.81985824 2025-07-10,07:10:10.000,191,10984126,13125,0,1752131409,13018.41784486999,50.33283207000204,53379.81985824 2025-07-10,07:10:11.000,191,10984140,13005,0,1752131410,13018.45826272999,50.33283207000204,53379.86876808 2025-07-10,07:10:12.000,191,10984127,12845,0,1752131411,13018.48520797,50.3398812000014,53379.812871120004 2025-07-10,07:10:13.000,191,10984071,13125,0,1752131412,13018.48520797,50.304635550004605,53379.812871120004 2025-07-10,07:10:14.000,191,10984130,12805,0,1752131413,13018.51888951999,50.304635550004605,53379.8408196 2025-07-10,07:10:15.000,191,10984093,13045,0,1752131414,13018.552571069995,50.32578294000268,53379.8408196 2025-07-10,07:10:16.000,191,10984092,12805,0,1752131415,13018.572779999995,50.33283207000204,53379.882742320005 2025-07-10,07:10:17.000,191,10984106,12925,0,1752131416,13018.57951630999,50.34693033000076,53379.84780672 2025-07-10,07:10:18.000,191,10984130,12925,0,1752131417,13018.592988929995,50.34693033000076,53379.91767792 2025-07-10,07:10:19.000,191,10984106,12965,0,1752131418,13018.59972523999,50.31873381000332,53379.87575520001 2025-07-10,07:10:20.000,191,10984171,13005,0,1752131419,13018.66035202999,50.311684680003964,53379.88972944 2025-07-10,07:10:21.000,191,10984099,12845,0,1752131420,13018.66035202999,50.311684680003964,53379.89671656 2025-07-10,07:10:22.000,191,10984103,12925,0,1752131421,13018.72771513,50.29758641999797,53379.88972944 2025-07-10,07:10:23.000,191,10984116,13085,0,1752131422,13018.70076988999,50.26938990000053,53379.91767792 2025-07-10,07:10:24.000,191,10984096,12925,0,1752131423,13018.774869299996,50.29758641999797,53379.87575520001 2025-07-10,07:10:25.000,191,10984122,12965,0,1752131424,13018.774869299996,50.29758641999797,53379.882742320005 2025-07-10,07:10:26.000,191,10984110,12925,0,1752131425,13018.842232399991,50.26938990000053,53379.931652160005 2025-07-10,07:10:27.000,191,10984052,12605,0,1752131426,13018.889386570001,50.255291640001815,53379.88972944 2025-07-10,07:10:28.000,191,10984094,13085,0,1752131427,13018.929804430001,50.29758641999797,53379.86876808 2025-07-10,07:10:29.000,191,10984119,13045,0,1752131428,13018.923068119992,50.29053728999861,53379.91767792 2025-07-10,07:10:30.000,191,10984164,12805,0,1752131429,13018.963485979992,50.28348815999925,53379.87575520001 2025-07-10,07:10:31.000,191,10984072,13165,0,1752131430,13018.997167529997,50.248242510002456,53379.9106908 2025-07-10,07:10:32.000,191,10984122,12725,0,1752131431,13019.017376459997,50.255291640001815,53379.88972944 2025-07-10,07:10:33.000,191,10984132,13125,0,1752131432,13019.057794319997,50.2411933800031,53379.9456264 2025-07-10,07:10:34.000,191,10984052,13005,0,1752131433,13019.064530629992,50.22004598999774,53379.9456264 2025-07-10,07:10:35.000,191,10984130,12805,0,1752131434,13019.104948489992,50.19184947000031,53379.9456264 2025-07-10,07:10:36.000,191,10984204,12765,0,1752131435,13019.145366349992,50.212996859998384,53379.93863928 2025-07-10,07:10:37.000,191,10984100,12725,0,1752131436,13019.185784209993,50.198898599999666,53379.9456264 2025-07-10,07:10:38.000,191,10984097,12885,0,1752131437,13019.219465759998,50.22004598999774,53379.97357488001 2025-07-10,07:10:39.000,191,10984103,13005,0,1752131438,13019.307037789993,50.198898599999666,53379.98754912 2025-07-10,07:10:40.000,191,10984129,13005,0,1752131439,13019.300301479998,50.17070208000223,53379.97357488001 2025-07-10,07:10:41.000,191,10984130,13125,0,1752131440,13019.340719339998,50.17070208000223,53379.9456264 2025-07-10,07:10:42.000,191,10984139,12685,0,1752131441,13019.374400889988,50.1284072999988,53379.96658776 2025-07-10,07:10:43.000,191,10984118,13085,0,1752131442,13019.367664579993,50.13545642999816,53380.02248472001 2025-07-10,07:10:44.000,191,10984094,12965,0,1752131443,13019.414818749989,50.15660382000351,53379.93863928 2025-07-10,07:10:45.000,191,10984094,12925,0,1752131444,13019.421555059998,50.16365295000287,53380.001523360006 2025-07-10,07:10:46.000,191,10984084,12845,0,1752131445,13019.461972919999,50.086112520002644,53379.98754912 2025-07-10,07:10:47.000,191,10984073,12885,0,1752131446,13019.448500299994,50.093161650002,53379.96658776 2025-07-10,07:10:48.000,191,10984113,13125,0,1752131447,13019.461972919999,50.079063390003284,53380.0154976 2025-07-10,07:10:49.000,191,10984084,12765,0,1752131448,13019.495654469989,50.04381773999921,53379.98754912 2025-07-10,07:10:50.000,191,10984102,13125,0,1752131449,13019.502390779999,50.022670350001135,53380.001523360006 2025-07-10,07:10:51.000,191,10984076,12965,0,1752131450,13019.509127089994,49.98742470000434,53380.04344608001 2025-07-10,07:10:52.000,191,10984098,13045,0,1752131451,13019.549544949994,50.029719480000495,53380.05742032 2025-07-10,07:10:53.000,191,10984129,13085,0,1752131452,13019.522599709999,50.015621220001776,53380.05742032 2025-07-10,07:10:54.000,191,10984115,12885,0,1752131453,13019.589962809994,49.95217905000027,53380.04344608001 2025-07-10,07:10:55.000,191,10984095,12965,0,1752131454,13019.589962809994,49.95922817999963,53380.05742032 2025-07-10,07:10:56.000,191,10984107,12845,0,1752131455,13019.57649018999,49.95217905000027,53380.09235592001 2025-07-10,07:10:57.000,191,10984123,13005,0,1752131456,13019.542808639999,49.94512992000091,53380.07139456001 2025-07-10,07:10:58.000,191,10984115,13045,0,1752131457,13019.542808639999,49.95217905000027,53380.06440744 2025-07-10,07:10:59.000,191,10984085,12805,0,1752131458,13019.569753879994,49.95922817999963,53380.05742032 2025-07-10,07:11:00.000,191,10984138,13125,0,1752131459,13019.57649018999,49.93808079000155,53380.04344608001 2025-07-10,07:11:01.000,191,10984108,12925,0,1752131460,13019.542808639999,49.95922817999963,53380.00851048 2025-07-10,07:11:02.000,191,10984124,13165,0,1752131461,13019.55628125999,49.92398253000283,53380.00851048 2025-07-10,07:11:03.000,191,10984134,13245,0,1752131462,13019.610171739994,49.91693340000347,53380.10633016 2025-07-10,07:11:04.000,191,10984128,12885,0,1752131463,13019.583226499999,49.92398253000283,53380.0154976 2025-07-10,07:11:05.000,191,10984132,12685,0,1752131464,13019.589962809994,49.94512992000091,53380.00851048 2025-07-10,07:11:06.000,191,10984116,12885,0,1752131465,13019.610171739994,49.92398253000283,53380.02248472001 2025-07-10,07:11:07.000,191,10984122,12845,0,1752131466,13019.61690804999,49.93103166000219,53379.96658776 2025-07-10,07:11:08.000,191,10984139,12965,0,1752131467,13019.62364436,49.966277309998986,53380.02248472001 2025-07-10,07:11:09.000,191,10984172,13045,0,1752131468,13019.650589599994,49.93808079000155,53380.050433200006 2025-07-10,07:11:10.000,191,10984111,13045,0,1752131469,13019.62364436,49.95217905000027,53379.97357488001 2025-07-10,07:11:11.000,191,10984098,12925,0,1752131470,13019.63711697999,49.966277309998986,53380.00851048 2025-07-10,07:11:12.000,191,10984144,12925,0,1752131471,13019.650589599994,49.980375569997705,53380.00851048 2025-07-10,07:11:13.000,191,10984166,12965,0,1752131472,13019.65732590999,49.966277309998986,53380.03645896 2025-07-10,07:11:14.000,191,10984137,13045,0,1752131473,13019.670798529994,49.9944738300037,53380.05742032 2025-07-10,07:11:15.000,191,10984129,12965,0,1752131474,13019.67753483999,50.05791599999793,53379.96658776 2025-07-10,07:11:16.000,191,10984111,12845,0,1752131475,13019.70448008,50.079063390003284,53380.02248472001 2025-07-10,07:11:17.000,191,10984098,12965,0,1752131476,13019.711216389995,50.079063390003284,53380.029471840004 2025-07-10,07:11:18.000,191,10984107,12925,0,1752131477,13019.72468901,50.079063390003284,53380.050433200006 2025-07-10,07:11:19.000,191,10984099,12805,0,1752131478,13019.74489794,50.086112520002644,53380.02248472001 2025-07-10,07:11:20.000,191,10984156,12845,0,1752131479,13019.7853158,50.10725991000072,53379.95261352001 2025-07-10,07:11:21.000,191,10984146,12725,0,1752131480,13019.79878841999,50.11430904000008,53380.001523360006 2025-07-10,07:11:22.000,191,10984112,12845,0,1752131481,13019.80552473,50.15660382000351,53380.029471840004 2025-07-10,07:11:23.000,191,10984121,13285,0,1752131482,13019.852678899995,50.16365295000287,53379.99453624001 2025-07-10,07:11:24.000,191,10984123,13125,0,1752131483,13019.893096759995,50.19184947000031,53380.029471840004 2025-07-10,07:11:25.000,191,10984105,12765,0,1752131484,13019.94698724,50.19184947000031,53380.04344608001 2025-07-10,07:11:26.000,191,10984123,13165,0,1752131485,13019.94698724,50.18480034000095,53380.050433200006 2025-07-10,07:11:27.000,191,10984173,12765,0,1752131486,13020.000877719991,50.17775121000159,53380.11331728 2025-07-10,07:11:28.000,191,10984110,12605,0,1752131487,13020.000877719991,50.17070208000223,53380.07139456001 2025-07-10,07:11:29.000,191,10984127,12685,0,1752131488,13020.034559269996,50.198898599999666,53380.11331728 2025-07-10,07:11:30.000,191,10984134,12765,0,1752131489,13020.095186059996,50.18480034000095,53380.099343040005 2025-07-10,07:11:31.000,191,10984120,12965,0,1752131490,13020.088449750001,50.19184947000031,53380.12729152 2025-07-10,07:11:32.000,191,10984131,12845,0,1752131491,13020.155812849996,50.17070208000223,53380.12729152 2025-07-10,07:11:33.000,191,10984144,12965,0,1752131492,13020.169285470001,50.16365295000287,53380.12729152 2025-07-10,07:11:34.000,191,10984133,12885,0,1752131493,13020.209703330002,50.13545642999816,53380.169214240006 2025-07-10,07:11:35.000,191,10984135,12845,0,1752131494,13020.236648569997,50.1284072999988,53380.197162720004 2025-07-10,07:11:36.000,191,10984144,12925,0,1752131495,13020.256857499997,50.10725991000072,53380.23209832 2025-07-10,07:11:37.000,191,10984106,13045,0,1752131496,13020.250121190002,50.10021078000136,53380.16222712001 2025-07-10,07:11:38.000,191,10984126,12965,0,1752131497,13020.290539050002,50.10725991000072,53380.23908544001 2025-07-10,07:11:39.000,191,10984113,12965,0,1752131498,13020.310747980002,50.072014260003925,53380.25305968 2025-07-10,07:11:40.000,191,10984123,12685,0,1752131499,13020.337693219997,50.086112520002644,53380.27402104 2025-07-10,07:11:41.000,191,10984097,12925,0,1752131500,13020.324220599992,50.064965130004566,53380.23209832 2025-07-10,07:11:42.000,191,10984116,12845,0,1752131501,13020.344429529992,50.05086686999857,53380.26004680001 2025-07-10,07:11:43.000,191,10984127,13085,0,1752131502,13020.398320009997,50.05086686999857,53380.267033920005 2025-07-10,07:11:44.000,191,10984154,12965,0,1752131503,13020.398320009997,50.04381773999921,53380.26004680001 2025-07-10,07:11:45.000,191,10984099,12805,0,1752131504,13020.452210490002,50.072014260003925,53380.27402104 2025-07-10,07:11:46.000,191,10984084,13045,0,1752131505,13020.479155729998,50.036768609999854,53380.25305968 2025-07-10,07:11:47.000,191,10984134,12765,0,1752131506,13020.492628350003,50.022670350001135,53380.28100816 2025-07-10,07:11:48.000,191,10984134,12765,0,1752131507,13020.492628350003,50.022670350001135,53380.35087936 2025-07-10,07:11:49.000,191,10984133,12965,0,1752131508,13020.519573589998,50.00152296000306,53380.315943760004 2025-07-10,07:11:50.000,191,10984072,13005,0,1752131509,13020.546518829993,50.00857209000242,53380.267033920005 2025-07-10,07:11:51.000,191,10984132,13125,0,1752131510,13020.573464069988,49.98742470000434,53380.30196952 2025-07-10,07:11:52.000,191,10984106,12805,0,1752131511,13020.573464069988,50.00152296000306,53380.336905120006 2025-07-10,07:11:53.000,191,10984152,12645,0,1752131512,13020.600409309998,50.015621220001776,53380.32293088 2025-07-10,07:11:54.000,191,10984103,13045,0,1752131513,13020.634090859989,50.00857209000242,53380.336905120006 2025-07-10,07:11:55.000,191,10984153,12805,0,1752131514,13020.640827169998,50.04381773999921,53380.35786648001 2025-07-10,07:11:56.000,191,10984121,12885,0,1752131515,13020.640827169998,50.04381773999921,53380.385814960006 2025-07-10,07:11:57.000,191,10984161,12965,0,1752131516,13020.694717649989,50.05791599999793,53380.37882784001 2025-07-10,07:11:58.000,191,10984107,12965,0,1752131517,13020.728399199994,50.072014260003925,53380.3997892 2025-07-10,07:11:59.000,191,10984115,12965,0,1752131518,13020.748608129994,50.1284072999988,53380.42075056 2025-07-10,07:12:00.000,191,10984136,12565,0,1752131519,13020.75534443999,50.13545642999816,53380.45568616001 2025-07-10,07:12:01.000,191,10984103,13045,0,1752131520,13020.802498609999,50.15660382000351,53380.40677632001 2025-07-10,07:12:02.000,191,10984152,12565,0,1752131521,13020.83618015999,50.16365295000287,53380.45568616001 2025-07-10,07:12:03.000,191,10984133,13285,0,1752131522,13020.87659801999,50.205947729999025,53380.42075056 2025-07-10,07:12:04.000,191,10984119,13085,0,1752131523,13020.910279569995,50.22709512000438,53380.44869904 2025-07-10,07:12:05.000,191,10984163,12885,0,1752131524,13020.92375219,50.22709512000438,53380.45568616001 2025-07-10,07:12:06.000,191,10984165,12885,0,1752131525,13020.991115289995,50.255291640001815,53380.46267328 2025-07-10,07:12:07.000,191,10984141,13005,0,1752131526,13020.99785159999,50.311684680003964,53380.41376344 2025-07-10,07:12:08.000,191,10984185,12685,0,1752131527,13021.031533149995,50.304635550004605,53380.49760888001 2025-07-10,07:12:09.000,191,10984077,13005,0,1752131528,13021.05847838999,50.29053728999861,53380.4696604 2025-07-10,07:12:10.000,191,10984138,13205,0,1752131529,13021.132577799995,50.29053728999861,53380.52555736001 2025-07-10,07:12:11.000,191,10984095,12925,0,1752131530,13021.15952303999,50.31873381000332,53380.57446720001 2025-07-10,07:12:12.000,191,10984113,12925,0,1752131531,13021.18646828,50.36807771999884,53380.56748008 2025-07-10,07:12:13.000,191,10984175,12965,0,1752131532,13021.220149829991,50.3398812000014,53380.56748008 2025-07-10,07:12:14.000,191,10984108,12965,0,1752131533,13021.260567689991,50.36807771999884,53380.56049296 2025-07-10,07:12:15.000,191,10984119,12845,0,1752131534,13021.314458169996,50.33283207000204,53380.58844144 2025-07-10,07:12:16.000,191,10984160,13045,0,1752131535,13021.354876029996,50.38217598000483,53380.57446720001 2025-07-10,07:12:17.000,191,10984112,12965,0,1752131536,13021.388557580001,50.36102858999948,53380.6094028 2025-07-10,07:12:18.000,191,10984126,12645,0,1752131537,13021.449184370002,50.3398812000014,53380.59542856001 2025-07-10,07:12:19.000,191,10984111,13005,0,1752131538,13021.516547469997,50.36807771999884,53380.679274 2025-07-10,07:12:20.000,191,10984132,12965,0,1752131539,13021.536756399997,50.38217598000483,53380.651325520004 2025-07-10,07:12:21.000,191,10984180,12805,0,1752131540,13021.590646880002,50.38217598000483,53380.64433840001 2025-07-10,07:12:22.000,191,10984149,12885,0,1752131541,13021.610855810002,50.36102858999948,53380.74215808001 2025-07-10,07:12:23.000,191,10984171,12845,0,1752131542,13021.671482600002,50.36102858999948,53380.71420960001 2025-07-10,07:12:24.000,191,10984140,13045,0,1752131543,13021.759054629998,50.38217598000483,53380.72818384 2025-07-10,07:12:25.000,191,10984175,13045,0,1752131544,13021.765790939993,50.375126849998196,53380.70722248 2025-07-10,07:12:26.000,191,10984118,12965,0,1752131545,13021.880308209998,50.38922511000419,53380.74215808001 2025-07-10,07:12:27.000,191,10984152,13205,0,1752131546,13021.907253449994,50.35397946000012,53380.77709368 2025-07-10,07:12:28.000,191,10984129,12965,0,1752131547,13021.934198689989,50.35397946000012,53380.79805504 2025-07-10,07:12:29.000,191,10984111,12605,0,1752131548,13021.97461654999,50.36102858999948,53380.79805504 2025-07-10,07:12:30.000,191,10984138,12925,0,1752131549,13022.028507029994,50.36102858999948,53380.80504216 2025-07-10,07:12:31.000,191,10984078,12605,0,1752131550,13022.09587012999,50.304635550004605,53380.839977760006 2025-07-10,07:12:32.000,191,10984126,13045,0,1752131551,13022.13628798999,50.31873381000332,53380.86093912001 2025-07-10,07:12:33.000,191,10984156,12885,0,1752131552,13022.190178469995,50.31873381000332,53380.839977760006 2025-07-10,07:12:34.000,191,10984120,13045,0,1752131553,13022.21712370999,50.304635550004605,53380.89587472 2025-07-10,07:12:35.000,191,10984133,12805,0,1752131554,13022.25754156999,50.27643902999989,53380.87491336 2025-07-10,07:12:36.000,191,10984160,12965,0,1752131555,13022.31816835999,50.26938990000053,53380.86093912001 2025-07-10,07:12:37.000,191,10984169,12725,0,1752131556,13022.372058839996,50.248242510002456,53380.90286184 2025-07-10,07:12:38.000,191,10984166,12725,0,1752131557,13022.42594932,50.205947729999025,53380.90984896001 2025-07-10,07:12:39.000,191,10984147,13045,0,1752131558,13022.419213009991,50.212996859998384,53380.91683608 2025-07-10,07:12:40.000,191,10984094,12725,0,1752131559,13022.439421939991,50.18480034000095,53380.91683608 2025-07-10,07:12:41.000,191,10984158,12845,0,1752131560,13022.473103489996,50.17775121000159,53381.007668640006 2025-07-10,07:12:42.000,191,10984151,12965,0,1752131561,13022.479839799991,50.17070208000223,53380.986707280004 2025-07-10,07:12:43.000,191,10984128,12965,0,1752131562,13022.526993970001,50.14955469000415,53380.97972016001 2025-07-10,07:12:44.000,191,10984167,12925,0,1752131563,13022.580884449992,50.10021078000136,53380.97972016001 2025-07-10,07:12:45.000,191,10984123,12885,0,1752131564,13022.594357069996,50.079063390003284,53380.986707280004 2025-07-10,07:12:46.000,191,10984071,12565,0,1752131565,13022.621302309992,50.05086686999857,53380.9936944 2025-07-10,07:12:47.000,191,10984173,12925,0,1752131566,13022.621302309992,50.00857209000242,53381.00068152001 2025-07-10,07:12:48.000,191,10984133,12925,0,1752131567,13022.641511239992,50.05086686999857,53381.02164288 2025-07-10,07:12:49.000,191,10984129,13005,0,1752131568,13022.675192789997,50.029719480000495,53381.035617120004 2025-07-10,07:12:50.000,191,10984178,12805,0,1752131569,13022.708874340002,50.00857209000242,53381.056578480006 2025-07-10,07:12:51.000,191,10984127,13005,0,1752131570,13022.742555889992,49.9944738300037,53381.09151408 2025-07-10,07:12:52.000,191,10984133,13125,0,1752131571,13022.735819579997,49.966277309998986,53381.09151408 2025-07-10,07:12:53.000,191,10984175,13085,0,1752131572,13022.749292200002,49.902835140004754,53381.035617120004 2025-07-10,07:12:54.000,191,10984131,13045,0,1752131573,13022.756028509997,49.94512992000091,53381.09151408 2025-07-10,07:12:55.000,191,10984173,12965,0,1752131574,13022.782973749992,49.93103166000219,53381.056578480006 2025-07-10,07:12:56.000,191,10984126,12965,0,1752131575,13022.782973749992,49.902835140004754,53381.09850120001 2025-07-10,07:12:57.000,191,10984149,12965,0,1752131576,13022.782973749992,49.87463862000004,53381.056578480006 2025-07-10,07:12:58.000,191,10984140,12805,0,1752131577,13022.816655299997,49.88873687999876,53381.07753984001 2025-07-10,07:12:59.000,191,10984135,12845,0,1752131578,13022.796446369997,49.87463862000004,53381.09151408 2025-07-10,07:13:00.000,191,10984104,13125,0,1752131579,13022.816655299997,49.81824557999789,53381.09850120001 2025-07-10,07:13:01.000,191,10984151,12645,0,1752131580,13022.809918990002,49.81824557999789,53381.11247544 2025-07-10,07:13:02.000,191,10984150,12805,0,1752131581,13022.823391609993,49.82529471000453,53381.09151408 2025-07-10,07:13:03.000,191,10984116,12565,0,1752131582,13022.823391609993,49.846442100002605,53381.07753984001 2025-07-10,07:13:04.000,191,10984175,12885,0,1752131583,13022.803182679992,49.81119644999853,53381.09850120001 2025-07-10,07:13:05.000,191,10984122,12925,0,1752131584,13022.796446369997,49.7829999300011,53381.04959136001 2025-07-10,07:13:06.000,191,10984142,12765,0,1752131585,13022.816655299997,49.81119644999853,53381.0635656 2025-07-10,07:13:07.000,191,10984159,12685,0,1752131586,13022.823391609993,49.76890167000238,53381.056578480006 2025-07-10,07:13:08.000,191,10984161,13045,0,1752131587,13022.796446369997,49.804147319999174,53381.0635656 2025-07-10,07:13:09.000,191,10984124,13005,0,1752131588,13022.809918990002,49.790049060000456,53381.056578480006 2025-07-10,07:13:10.000,191,10984128,12765,0,1752131589,13022.782973749992,49.790049060000456,53381.056578480006 2025-07-10,07:13:11.000,191,10984155,12925,0,1752131590,13022.776237439997,49.7477542800043,53381.056578480006 2025-07-10,07:13:12.000,191,10984143,12925,0,1752131591,13022.769501130002,49.7477542800043,53381.056578480006 2025-07-10,07:13:13.000,191,10984174,12885,0,1752131592,13022.776237439997,49.740705149997666,53381.105488320005 2025-07-10,07:13:14.000,191,10984200,13045,0,1752131593,13022.803182679992,49.76185254000302,53381.07753984001 2025-07-10,07:13:15.000,191,10984115,13005,0,1752131594,13022.762764819992,49.71955775999959,53381.056578480006 2025-07-10,07:13:16.000,191,10984149,12725,0,1752131595,13022.735819579997,49.69841037000151,53381.08452696 2025-07-10,07:13:17.000,191,10984115,12845,0,1752131596,13022.735819579997,49.69136124000215,53381.11247544 2025-07-10,07:13:18.000,191,10984160,12765,0,1752131597,13022.708874340002,49.71955775999959,53381.0635656 2025-07-10,07:13:19.000,191,10984150,12885,0,1752131598,13022.681929099992,49.71955775999959,53381.07055272 2025-07-10,07:13:20.000,191,10984192,13125,0,1752131599,13022.702138029992,49.69841037000151,53381.056578480006 2025-07-10,07:13:21.000,191,10984123,12725,0,1752131600,13022.688665410002,49.65611558999808,53381.035617120004 2025-07-10,07:13:22.000,191,10984136,12805,0,1752131601,13022.668456480002,49.64201732999936,53381.09151408 2025-07-10,07:13:23.000,191,10984198,12685,0,1752131602,13022.621302309992,49.620869940001285,53381.00068152001 2025-07-10,07:13:24.000,191,10984139,12885,0,1752131603,13022.607829690001,49.64201732999936,53381.02863000001 2025-07-10,07:13:25.000,191,10984150,12885,0,1752131604,13022.614565999997,49.620869940001285,53381.02863000001 2025-07-10,07:13:26.000,191,10984226,12925,0,1752131605,13022.601093379992,49.64201732999936,53381.02164288 2025-07-10,07:13:27.000,191,10984205,12965,0,1752131606,13022.574148139996,49.627919070000644,53381.02164288 2025-07-10,07:13:28.000,191,10984178,12925,0,1752131607,13022.567411830001,49.58562429000449,53381.02164288 2025-07-10,07:13:29.000,191,10984189,12885,0,1752131608,13022.540466589991,49.578575159997854,53381.01465576 2025-07-10,07:13:30.000,191,10984146,12885,0,1752131609,13022.553939209996,49.55037864000042,53380.986707280004 2025-07-10,07:13:31.000,191,10984147,13005,0,1752131610,13022.479839799991,49.5362803800017,53380.97972016001 2025-07-10,07:13:32.000,191,10984153,12925,0,1752131611,13022.500048729991,49.49398559999827,53380.937797440005 2025-07-10,07:13:33.000,191,10984147,12965,0,1752131612,13022.479839799991,49.46578908000083,53380.937797440005 2025-07-10,07:13:34.000,191,10984155,12765,0,1752131613,13022.46636718,49.48693646999891,53380.93081032001 2025-07-10,07:13:35.000,191,10984161,12805,0,1752131614,13022.42594932,49.46578908000083,53380.94478456 2025-07-10,07:13:36.000,191,10984117,12525,0,1752131615,13022.412476699996,49.437592560003395,53380.95177168 2025-07-10,07:13:37.000,191,10984148,13125,0,1752131616,13022.39900407999,49.40234690999932,53380.97273304 2025-07-10,07:13:38.000,191,10984175,12885,0,1752131617,13022.36532253,49.388248650000605,53380.90984896001 2025-07-10,07:13:39.000,191,10984123,12845,0,1752131618,13022.35858621999,49.36005213000317,53380.91683608 2025-07-10,07:13:40.000,191,10984127,13125,0,1752131619,13022.30469574,49.381199520001246,53380.88190048001 2025-07-10,07:13:41.000,191,10984157,13125,0,1752131620,13022.31816835999,49.36710126000253,53380.86093912001 2025-07-10,07:13:42.000,191,10984183,12765,0,1752131621,13022.311432049995,49.331855609998456,53380.82600352 2025-07-10,07:13:43.000,191,10984162,13165,0,1752131622,13022.24406895,49.30365909000102,53380.81202928001 2025-07-10,07:13:44.000,191,10984120,12565,0,1752131623,13022.271014189995,49.268413440004224,53380.82600352 2025-07-10,07:13:45.000,191,10984131,12845,0,1752131624,13022.22386002,49.25431517999823,53380.7840808 2025-07-10,07:13:46.000,191,10984192,12885,0,1752131625,13022.169969539995,49.24726604999887,53380.79106792001 2025-07-10,07:13:47.000,191,10984149,13085,0,1752131626,13022.12281537,49.22611866000079,53380.80504216 2025-07-10,07:13:48.000,191,10984168,12925,0,1752131627,13022.11607905999,49.18382388000464,53380.76311944001 2025-07-10,07:13:49.000,191,10984124,12685,0,1752131628,13022.04197965,49.212020400002075,53380.68626112 2025-07-10,07:13:50.000,191,10984129,13165,0,1752131629,13022.008298099994,49.176774749998,53380.74215808001 2025-07-10,07:13:51.000,191,10984164,13045,0,1752131630,13021.988089169994,49.14152910000121,53380.700235360004 2025-07-10,07:13:52.000,191,10984129,13085,0,1752131631,13021.988089169994,49.11333258000377,53380.69324824001 2025-07-10,07:13:53.000,191,10984145,12925,0,1752131632,13021.940934999999,49.13447997000185,53380.672286880006 2025-07-10,07:13:54.000,191,10984149,12965,0,1752131633,13021.920726069999,49.12743084000249,53380.65831264 2025-07-10,07:13:55.000,191,10984136,12805,0,1752131634,13021.880308209998,49.06398867000098,53380.63036416 2025-07-10,07:13:56.000,191,10984139,12925,0,1752131635,13021.880308209998,49.07103780000034,53380.56049296 2025-07-10,07:13:57.000,191,10984165,12845,0,1752131636,13021.853362969989,49.0780869299997,53380.63036416 2025-07-10,07:13:58.000,191,10984141,12925,0,1752131637,13021.839890349998,49.04989041000226,53380.532544480004 2025-07-10,07:13:59.000,191,10984155,12965,0,1752131638,13021.792736179988,49.021693890004826,53380.51857024 2025-07-10,07:14:00.000,191,10984103,12605,0,1752131639,13021.752318319988,49.028743020004185,53380.51158312 2025-07-10,07:14:01.000,191,10984198,12965,0,1752131640,13021.725373079993,49.00759562999883,53380.532544480004 2025-07-10,07:14:02.000,191,10984152,12725,0,1752131641,13021.711900460003,48.979399110001395,53380.483634640004 2025-07-10,07:14:03.000,191,10984164,12765,0,1752131642,13021.637801049998,49.00759562999883,53380.47664752001 2025-07-10,07:14:04.000,191,10984138,12565,0,1752131643,13021.631064740002,49.00759562999883,53380.4696604 2025-07-10,07:14:05.000,191,10984150,13005,0,1752131644,13021.604119499993,48.979399110001395,53380.483634640004 2025-07-10,07:14:06.000,191,10984126,12965,0,1752131645,13021.563701639992,49.00054649999947,53380.4696604 2025-07-10,07:14:07.000,191,10984128,12765,0,1752131646,13021.509811160002,48.993497370000114,53380.385814960006 2025-07-10,07:14:08.000,191,10984105,12885,0,1752131647,13021.462656989992,49.021693890004826,53380.39280208 2025-07-10,07:14:09.000,191,10984135,12845,0,1752131648,13021.516547469997,49.021693890004826,53380.42773768001 2025-07-10,07:14:10.000,191,10984133,13005,0,1752131649,13021.489602230002,48.993497370000114,53380.385814960006 2025-07-10,07:14:11.000,191,10984149,13005,0,1752131650,13021.455920679997,49.00054649999947,53380.42075056 2025-07-10,07:14:12.000,191,10984154,12805,0,1752131651,13021.428975440002,49.00054649999947,53380.434724800005 2025-07-10,07:14:13.000,191,10984116,12805,0,1752131652,13021.395293889997,48.979399110001395,53380.37184072 2025-07-10,07:14:14.000,191,10984122,12805,0,1752131653,13021.321194479991,48.96530085000268,53380.315943760004 2025-07-10,07:14:15.000,191,10984116,13005,0,1752131654,13021.348139720001,48.972349980002036,53380.35087936 2025-07-10,07:14:16.000,191,10984151,12925,0,1752131655,13021.300985549991,48.972349980002036,53380.34389224 2025-07-10,07:14:17.000,191,10984147,12925,0,1752131656,13021.300985549991,48.979399110001395,53380.315943760004 2025-07-10,07:14:18.000,191,10984109,13005,0,1752131657,13021.280776619991,48.986448240000755,53380.32293088 2025-07-10,07:14:19.000,191,10984128,12805,0,1752131658,13021.294249239996,48.979399110001395,53380.30895664001 2025-07-10,07:14:20.000,191,10984142,12965,0,1752131659,13021.220149829991,49.01464475999819,53380.27402104 2025-07-10,07:14:21.000,191,10984119,12965,0,1752131660,13021.20667721,49.00054649999947,53380.28799528001 2025-07-10,07:14:22.000,191,10984132,12605,0,1752131661,13021.152786729996,49.00759562999883,53380.26004680001 2025-07-10,07:14:23.000,191,10984117,12965,0,1752131662,13021.14605042,48.993497370000114,53380.23209832 2025-07-10,07:14:24.000,191,10984132,12605,0,1752131663,13021.132577799995,49.00759562999883,53380.20414984 2025-07-10,07:14:25.000,191,10984091,13005,0,1752131664,13021.09889624999,49.00054649999947,53380.267033920005 2025-07-10,07:14:26.000,191,10984195,12805,0,1752131665,13021.07868731999,48.993497370000114,53380.20414984 2025-07-10,07:14:27.000,191,10984127,12885,0,1752131666,13021.031533149995,48.95825172000332,53380.19017560001 2025-07-10,07:14:28.000,191,10984141,12925,0,1752131667,13021.02479684,48.95825172000332,53380.2251112 2025-07-10,07:14:29.000,191,10984106,12765,0,1752131668,13020.98437898,48.95825172000332,53380.16222712001 2025-07-10,07:14:30.000,191,10984126,12725,0,1752131669,13020.93722480999,48.930055199998606,53380.148252880004 2025-07-10,07:14:31.000,191,10984155,12925,0,1752131670,13020.92375219,48.937104329997965,53380.14126576001 2025-07-10,07:14:32.000,191,10984151,12845,0,1752131671,13020.890070639995,48.937104329997965,53380.12030440001 2025-07-10,07:14:33.000,191,10984167,13085,0,1752131672,13020.849652779994,48.96530085000268,53380.10633016 2025-07-10,07:14:34.000,191,10984179,12925,0,1752131673,13020.809234919994,48.95825172000332,53380.07838168 2025-07-10,07:14:35.000,191,10984162,12965,0,1752131674,13020.77555336999,48.972349980002036,53380.029471840004 2025-07-10,07:14:36.000,191,10984114,12845,0,1752131675,13020.714926579989,48.937104329997965,53380.06440744 2025-07-10,07:14:37.000,191,10984116,12885,0,1752131676,13020.674508719989,48.937104329997965,53380.06440744 2025-07-10,07:14:38.000,191,10984142,12685,0,1752131677,13020.654299789989,48.979399110001395,53380.029471840004 2025-07-10,07:14:39.000,191,10984102,12885,0,1752131678,13020.593672999988,48.96530085000268,53379.99453624001 2025-07-10,07:14:40.000,191,10984166,12765,0,1752131679,13020.573464069988,48.96530085000268,53380.029471840004 2025-07-10,07:14:41.000,191,10984132,12725,0,1752131680,13020.573464069988,48.972349980002036,53380.00851048 2025-07-10,07:14:42.000,191,10984160,12845,0,1752131681,13020.512837279988,48.986448240000755,53380.001523360006 2025-07-10,07:14:43.000,191,10984191,12805,0,1752131682,13020.506100969993,49.00759562999883,53379.96658776 2025-07-10,07:14:44.000,191,10984099,13045,0,1752131683,13020.479155729998,49.035792150003545,53379.97357488001 2025-07-10,07:14:45.000,191,10984175,13005,0,1752131684,13020.458946799998,49.01464475999819,53379.95960064 2025-07-10,07:14:46.000,191,10984143,12965,0,1752131685,13020.458946799998,49.042841280002904,53379.99453624001 2025-07-10,07:14:47.000,191,10984145,12605,0,1752131686,13020.445474179993,49.04989041000226,53379.9106908 2025-07-10,07:14:48.000,191,10984112,12805,0,1752131687,13020.438737869998,49.05693954000162,53379.95261352001 2025-07-10,07:14:49.000,191,10984141,12525,0,1752131688,13020.405056319993,49.04989041000226,53379.92466504001 2025-07-10,07:14:50.000,191,10984125,12925,0,1752131689,13020.425265249993,49.09218518999842,53379.91767792 2025-07-10,07:14:51.000,191,10984117,12925,0,1752131690,13020.405056319993,49.11333258000377,53379.88972944 2025-07-10,07:14:52.000,191,10984130,13045,0,1752131691,13020.405056319993,49.169725619998644,53379.90370368001 2025-07-10,07:14:53.000,191,10984127,12725,0,1752131692,13020.425265249993,49.219069530001434,53379.931652160005 2025-07-10,07:14:54.000,191,10984138,12645,0,1752131693,13020.438737869998,49.24726604999887,53379.88972944 2025-07-10,07:14:55.000,191,10984109,12685,0,1752131694,13020.452210490002,49.261364310004865,53379.9106908 2025-07-10,07:14:56.000,191,10984136,12765,0,1752131695,13020.418528939997,49.30365909000102,53379.88972944 2025-07-10,07:14:57.000,191,10984109,12965,0,1752131696,13020.445474179993,49.30365909000102,53379.85479384001 2025-07-10,07:14:58.000,191,10984141,12805,0,1752131697,13020.485892039993,49.34595387000445,53379.92466504001 2025-07-10,07:14:59.000,191,10984102,12885,0,1752131698,13020.533046209988,49.34595387000445,53379.91767792 2025-07-10,07:15:00.000,191,10984088,12925,0,1752131699,13020.559991449998,49.388248650000605,53379.92466504001 2025-07-10,07:15:01.000,191,10984102,12565,0,1752131700,13020.533046209988,49.37415039000189,53379.88972944 2025-07-10,07:15:02.000,191,10984089,12885,0,1752131701,13020.553255139988,49.437592560003395,53379.87575520001 2025-07-10,07:15:03.000,191,10984102,13125,0,1752131702,13020.580200379998,49.395297779999964,53379.89671656 2025-07-10,07:15:04.000,191,10984107,12765,0,1752131703,13020.607145619993,49.395297779999964,53379.98754912 2025-07-10,07:15:05.000,191,10984150,12965,0,1752131704,13020.640827169998,49.444641690002754,53379.9106908 2025-07-10,07:15:06.000,191,10984103,12965,0,1752131705,13020.667772409994,49.42349430000468,53379.96658776 2025-07-10,07:15:07.000,191,10984125,12885,0,1752131706,13020.701453959999,49.437592560003395,53379.9456264 2025-07-10,07:15:08.000,191,10984099,12925,0,1752131707,13020.708190269994,49.45169082000211,53379.97357488001 2025-07-10,07:15:09.000,191,10984108,13125,0,1752131708,13020.714926579989,49.47283821000019,53379.96658776 2025-07-10,07:15:10.000,191,10984138,13205,0,1752131709,13020.748608129994,49.444641690002754,53379.980562000004 2025-07-10,07:15:11.000,191,10984131,12765,0,1752131710,13020.802498609999,49.46578908000083,53380.050433200006 2025-07-10,07:15:12.000,191,10984094,13005,0,1752131711,13020.81597122999,49.47988733999955,53380.001523360006 2025-07-10,07:15:13.000,191,10984129,13205,0,1752131712,13020.81597122999,49.42349430000468,53380.05742032 2025-07-10,07:15:14.000,191,10984158,12845,0,1752131713,13020.8631254,49.444641690002754,53380.04344608001 2025-07-10,07:15:15.000,191,10984074,12605,0,1752131714,13020.849652779994,49.42349430000468,53379.98754912 2025-07-10,07:15:16.000,191,10984111,12845,0,1752131715,13020.87659801999,49.437592560003395,53380.00851048 2025-07-10,07:15:17.000,191,10984089,13205,0,1752131716,13020.849652779994,49.395297779999964,53379.99453624001 2025-07-10,07:15:18.000,191,10984136,13245,0,1752131717,13020.91701587999,49.37415039000189,53380.029471840004 2025-07-10,07:15:19.000,191,10984153,12925,0,1752131718,13020.930488499995,49.31070822000038,53380.029471840004 2025-07-10,07:15:20.000,191,10984097,12925,0,1752131719,13020.94396112,49.331855609998456,53380.07838168 2025-07-10,07:15:21.000,191,10984108,12725,0,1752131720,13020.89680694999,49.331855609998456,53379.99453624001 2025-07-10,07:15:22.000,191,10984092,13125,0,1752131721,13020.96417005,49.261364310004865,53380.04344608001 2025-07-10,07:15:23.000,191,10984137,12965,0,1752131722,13020.950697429995,49.23316779000015,53380.04344608001 2025-07-10,07:15:24.000,191,10984141,12805,0,1752131723,13020.970906359995,49.219069530001434,53380.0853688 2025-07-10,07:15:25.000,191,10984164,12765,0,1752131724,13020.99785159999,49.169725619998644,53380.0853688 2025-07-10,07:15:26.000,191,10984085,13045,0,1752131725,13020.95743373999,49.155627359999926,53380.0853688 2025-07-10,07:15:27.000,191,10984096,12805,0,1752131726,13020.96417005,49.13447997000185,53380.09235592001 2025-07-10,07:15:28.000,191,10984169,13045,0,1752131727,13020.92375219,49.07103780000034,53380.00851048 2025-07-10,07:15:29.000,191,10984141,12645,0,1752131728,13020.94396112,49.04989041000226,53380.07838168 2025-07-10,07:15:30.000,191,10984132,13045,0,1752131729,13020.94396112,49.05693954000162,53380.099343040005 2025-07-10,07:15:31.000,191,10984156,12885,0,1752131730,13020.950697429995,48.95825172000332,53380.0853688 2025-07-10,07:15:32.000,191,10984101,12925,0,1752131731,13020.88333433,48.930055199998606,53380.0853688 2025-07-10,07:15:33.000,191,10984058,12885,0,1752131732,13020.869861709994,48.90890781000053,53380.099343040005 2025-07-10,07:15:34.000,191,10984113,12725,0,1752131733,13020.809234919994,48.88071129000309,53380.07838168 2025-07-10,07:15:35.000,191,10984116,12605,0,1752131734,13020.802498609999,48.85251476999838,53380.06440744 2025-07-10,07:15:36.000,191,10984086,13045,0,1752131735,13020.782289679999,48.85251476999838,53380.10633016 2025-07-10,07:15:37.000,191,10984112,12845,0,1752131736,13020.735135509989,48.83841650999966,53380.11331728 2025-07-10,07:15:38.000,191,10984151,12885,0,1752131737,13020.674508719989,48.76792520999879,53380.09235592001 2025-07-10,07:15:39.000,191,10984106,13045,0,1752131738,13020.634090859989,48.76792520999879,53380.10633016 2025-07-10,07:15:40.000,191,10984116,13205,0,1752131739,13020.600409309998,48.746777820000716,53380.09235592001 2025-07-10,07:15:41.000,191,10984115,12925,0,1752131740,13020.559991449998,48.753826950000075,53380.06440744 2025-07-10,07:15:42.000,191,10984081,12965,0,1752131741,13020.472419420003,48.732679560002,53380.05742032 2025-07-10,07:15:43.000,191,10984075,13245,0,1752131742,13020.452210490002,48.760876079999434,53380.06440744 2025-07-10,07:15:44.000,191,10984134,12845,0,1752131743,13020.364638459992,48.72563043000264,53380.00851048 2025-07-10,07:15:45.000,191,10984142,12845,0,1752131744,13020.290539050002,48.746777820000716,53379.99453624001 2025-07-10,07:15:46.000,191,10984100,12765,0,1752131745,13020.236648569997,48.746777820000716,53379.99453624001 2025-07-10,07:15:47.000,191,10984145,12725,0,1752131746,13020.189494400001,48.72563043000264,53379.95960064 2025-07-10,07:15:48.000,191,10984127,13005,0,1752131747,13020.095186059996,48.77497433999815,53379.99453624001 2025-07-10,07:15:49.000,191,10984136,12925,0,1752131748,13020.00761403,48.78202347000479,53379.95261352001 2025-07-10,07:15:50.000,191,10984116,12965,0,1752131749,13019.98066878999,48.78202347000479,53379.9106908 2025-07-10,07:15:51.000,191,10984101,12605,0,1752131750,13019.89983306999,48.796121730003506,53379.91767792 2025-07-10,07:15:52.000,191,10984109,12925,0,1752131751,13019.82573366,48.803170860002865,53379.89671656 2025-07-10,07:15:53.000,191,10984131,13125,0,1752131752,13019.76510687,48.796121730003506,53379.90370368001 2025-07-10,07:15:54.000,191,10984113,13085,0,1752131753,13019.69774376999,48.8313673800003,53379.861780960004 2025-07-10,07:15:55.000,191,10984163,12845,0,1752131754,13019.62364436,48.810219990002224,53379.86876808 2025-07-10,07:15:56.000,191,10984087,12805,0,1752131755,13019.542808639999,48.81726912000158,53379.84780672 2025-07-10,07:15:57.000,191,10984100,12965,0,1752131756,13019.488918159994,48.81726912000158,53379.81985824 2025-07-10,07:15:58.000,191,10984090,12805,0,1752131757,13019.468709229994,48.85251476999838,53379.79190976 2025-07-10,07:15:59.000,191,10984100,12965,0,1752131758,13019.421555059998,48.88776042000245,53379.812871120004 2025-07-10,07:16:00.000,191,10984095,13045,0,1752131759,13019.381137199998,48.90890781000053,53379.75697416001 2025-07-10,07:16:01.000,191,10984070,13125,0,1752131760,13019.307037789993,48.91595693999989,53379.715051440005 2025-07-10,07:16:02.000,191,10984152,13005,0,1752131761,13019.239674689998,48.930055199998606,53379.72902568 2025-07-10,07:16:03.000,191,10984097,12805,0,1752131762,13019.179047899997,48.91595693999989,53379.7010772 2025-07-10,07:16:04.000,191,10984110,12925,0,1752131763,13019.138630039997,48.95120259000396,53379.70806432001 2025-07-10,07:16:05.000,191,10984124,12965,0,1752131764,13019.125157419992,49.00054649999947,53379.694090080004 2025-07-10,07:16:06.000,191,10984094,12925,0,1752131765,13019.084739559992,49.00054649999947,53379.65216736 2025-07-10,07:16:07.000,191,10984130,12765,0,1752131766,13019.030849080002,48.993497370000114,53379.61723176001 2025-07-10,07:16:08.000,191,10984101,12725,0,1752131767,13019.044321699992,49.06398867000098,53379.61723176001 2025-07-10,07:16:09.000,191,10984148,13045,0,1752131768,13018.997167529997,49.11333258000377,53379.61723176001 2025-07-10,07:16:10.000,191,10984155,12965,0,1752131769,13018.943277049992,49.14152910000121,53379.56832192001 2025-07-10,07:16:11.000,191,10984071,13085,0,1752131770,13018.936540739996,49.14152910000121,53379.61024464 2025-07-10,07:16:12.000,191,10984121,12845,0,1752131771,13018.909595500001,49.155627359999926,53379.62421888 2025-07-10,07:16:13.000,191,10984117,12925,0,1752131772,13018.896122879996,49.162676489999285,53379.5613348 2025-07-10,07:16:14.000,191,10984076,13005,0,1752131773,13018.882650259991,49.19792214000336,53379.56832192001 2025-07-10,07:16:15.000,191,10984124,12885,0,1752131774,13018.855705019996,49.190873010004,53379.547360560005 2025-07-10,07:16:16.000,191,10984116,12845,0,1752131775,13018.848968710001,49.23316779000015,53379.54037344001 2025-07-10,07:16:17.000,191,10984122,12805,0,1752131776,13018.869177640001,49.23316779000015,53379.54037344001 2025-07-10,07:16:18.000,191,10984136,13165,0,1752131777,13018.889386570001,49.268413440004224,53379.55434768 2025-07-10,07:16:19.000,191,10984124,13085,0,1752131778,13018.875913949996,49.268413440004224,53379.48447648 2025-07-10,07:16:20.000,191,10984130,13125,0,1752131779,13018.869177640001,49.268413440004224,53379.526399200004 2025-07-10,07:16:21.000,191,10984126,12925,0,1752131780,13018.862441329991,49.29660996000166,53379.498450720006 2025-07-10,07:16:22.000,191,10984106,13165,0,1752131781,13018.909595500001,49.2895608300023,53379.51941208001 2025-07-10,07:16:23.000,191,10984130,12925,0,1752131782,13018.889386570001,49.34595387000445,53379.48447648 2025-07-10,07:16:24.000,191,10984145,12925,0,1752131783,13018.848968710001,49.31775734999974,53379.44954088001 2025-07-10,07:16:25.000,191,10984106,12845,0,1752131784,13018.902859189991,49.31775734999974,53379.477489360004 2025-07-10,07:16:26.000,191,10984110,12765,0,1752131785,13018.916331809996,49.30365909000102,53379.48447648 2025-07-10,07:16:27.000,191,10984161,12885,0,1752131786,13018.923068119992,49.30365909000102,53379.51941208001 2025-07-10,07:16:28.000,191,10984187,13005,0,1752131787,13018.909595500001,49.31070822000038,53379.51941208001 2025-07-10,07:16:29.000,191,10984173,12605,0,1752131788,13018.963485979992,49.28251170000294,53379.477489360004 2025-07-10,07:16:30.000,191,10984129,12885,0,1752131789,13018.950013360001,49.268413440004224,53379.47050224001 2025-07-10,07:16:31.000,191,10984143,12885,0,1752131790,13018.909595500001,49.28251170000294,53379.49146360001 2025-07-10,07:16:32.000,191,10984134,12805,0,1752131791,13018.943277049992,49.2895608300023,53379.47050224001 2025-07-10,07:16:33.000,191,10984149,12965,0,1752131792,13018.923068119992,49.268413440004224,53379.46351512 2025-07-10,07:16:34.000,191,10984128,12805,0,1752131793,13018.923068119992,49.25431517999823,53379.47050224001 2025-07-10,07:16:35.000,191,10984139,12605,0,1752131794,13018.950013360001,49.212020400002075,53379.46351512 2025-07-10,07:16:36.000,191,10984128,12805,0,1752131795,13018.936540739996,49.22611866000079,53379.477489360004 2025-07-10,07:16:37.000,191,10984113,12765,0,1752131796,13018.889386570001,49.169725619998644,53379.477489360004 2025-07-10,07:16:38.000,191,10984130,13125,0,1752131797,13018.848968710001,49.13447997000185,53379.46351512 2025-07-10,07:16:39.000,191,10984138,12925,0,1752131798,13018.835496089996,49.12038171000313,53379.43556664 2025-07-10,07:16:40.000,191,10984121,13085,0,1752131799,13018.801814539991,49.11333258000377,53379.498450720006 2025-07-10,07:16:41.000,191,10984153,13045,0,1752131800,13018.74792406,49.0780869299997,53379.456528 2025-07-10,07:16:42.000,191,10984148,12965,0,1752131801,13018.714242509996,49.04989041000226,53379.40063104001 2025-07-10,07:16:43.000,191,10984128,12765,0,1752131802,13018.714242509996,49.04989041000226,53379.3866568 2025-07-10,07:16:44.000,191,10984121,12885,0,1752131803,13018.70076988999,49.021693890004826,53379.41460528 2025-07-10,07:16:45.000,191,10984158,12925,0,1752131804,13018.633406789995,48.9441534600046,53379.39364392 2025-07-10,07:16:46.000,191,10984166,13045,0,1752131805,13018.61993416999,48.96530085000268,53379.42159240001 2025-07-10,07:16:47.000,191,10984127,12885,0,1752131806,13018.56604369,48.937104329997965,53379.39364392 2025-07-10,07:16:48.000,191,10984109,12805,0,1752131807,13018.55930737999,48.96530085000268,53379.3866568 2025-07-10,07:16:49.000,191,10984166,12765,0,1752131808,13018.48520797,48.9441534600046,53379.34473408 2025-07-10,07:16:50.000,191,10984179,12765,0,1752131809,13018.37742700999,48.923006069999246,53379.330759840006 2025-07-10,07:16:51.000,191,10984112,12885,0,1752131810,13018.384163319999,48.87366216000373,53379.34473408 2025-07-10,07:16:52.000,191,10984097,13085,0,1752131811,13018.303327599999,48.85251476999838,53379.33774696 2025-07-10,07:16:53.000,191,10984097,12885,0,1752131812,13018.256173429989,48.85251476999838,53379.33774696 2025-07-10,07:16:54.000,191,10984161,12925,0,1752131813,13018.188810329993,48.84546563999902,53379.29582424 2025-07-10,07:16:55.000,191,10984138,12885,0,1752131814,13018.168601399993,48.84546563999902,53379.27486288 2025-07-10,07:16:56.000,191,10984121,12845,0,1752131815,13018.101238299998,48.81726912000158,53379.25390152001 2025-07-10,07:16:57.000,191,10984112,12885,0,1752131816,13018.040611509998,48.78907260000415,53379.22595304 2025-07-10,07:16:58.000,191,10984114,12965,0,1752131817,13018.027138889993,48.78907260000415,53379.20499168001 2025-07-10,07:16:59.000,191,10984136,12925,0,1752131818,13017.993457340002,48.753826950000075,53379.211978800005 2025-07-10,07:17:00.000,191,10984078,12925,0,1752131819,13017.932830550002,48.746777820000716,53379.19800456 2025-07-10,07:17:01.000,191,10984139,12965,0,1752131820,13017.905885309992,48.71153217000392,53379.18403032001 2025-07-10,07:17:02.000,191,10984173,12685,0,1752131821,13017.858731139997,48.69038477999857,53379.17005608 2025-07-10,07:17:03.000,191,10984110,13285,0,1752131822,13017.791368040002,48.66923739000049,53379.18403032001 2025-07-10,07:17:04.000,191,10984128,12925,0,1752131823,13017.757686489997,48.69038477999857,53379.1770432 2025-07-10,07:17:05.000,191,10984128,12805,0,1752131824,13017.757686489997,48.66923739000049,53379.17005608 2025-07-10,07:17:06.000,191,10984133,12885,0,1752131825,13017.697059699996,48.66923739000049,53379.17005608 2025-07-10,07:17:07.000,191,10984112,12885,0,1752131826,13017.663378149991,48.65513913000177,53379.10018488 2025-07-10,07:17:08.000,191,10984128,12885,0,1752131827,13017.636432909996,48.65513913000177,53379.07922352 2025-07-10,07:17:09.000,191,10984136,12765,0,1752131828,13017.596015049996,48.633991740003694,53379.03730080001 2025-07-10,07:17:10.000,191,10984157,12685,0,1752131829,13017.52191563999,48.6198934799977,53379.05826216 2025-07-10,07:17:11.000,191,10984130,12805,0,1752131830,13017.48823409,48.626942610004335,53379.044287920005 2025-07-10,07:17:12.000,191,10984137,12765,0,1752131831,13017.46128884999,48.60579521999898,53379.00935232 2025-07-10,07:17:13.000,191,10984171,12765,0,1752131832,13017.44107991999,48.66218826000113,53378.98839096001 2025-07-10,07:17:14.000,191,10984154,12965,0,1752131833,13017.36698051,48.626942610004335,53378.96742960001 2025-07-10,07:17:15.000,191,10984177,12805,0,1752131834,13017.353507889995,48.6198934799977,53378.96044248 2025-07-10,07:17:16.000,191,10984124,12925,0,1752131835,13017.333298959995,48.633991740003694,53378.932494 2025-07-10,07:17:17.000,191,10984095,12885,0,1752131836,13017.31982633999,48.633991740003694,53378.95345536 2025-07-10,07:17:18.000,191,10984138,13085,0,1752131837,13017.272672169995,48.626942610004335,53378.94646824001 2025-07-10,07:17:19.000,191,10984122,12925,0,1752131838,13017.25919954999,48.59169696000026,53378.98140384 2025-07-10,07:17:20.000,191,10984120,13125,0,1752131839,13017.23899061999,48.66218826000113,53378.939481119996 2025-07-10,07:17:21.000,191,10984206,12685,0,1752131840,13017.24572693,48.633991740003694,53378.939481119996 2025-07-10,07:17:22.000,191,10984175,12805,0,1752131841,13017.164891209999,48.65513913000177,53378.932494 2025-07-10,07:17:23.000,191,10984099,12965,0,1752131842,13017.15815489999,48.66218826000113,53378.89057128 2025-07-10,07:17:24.000,191,10984117,12685,0,1752131843,13017.144682279999,48.69038477999857,53378.89057128 2025-07-10,07:17:25.000,191,10984109,12765,0,1752131844,13017.111000729994,48.697433909997926,53378.8626228 2025-07-10,07:17:26.000,191,10984148,12965,0,1752131845,13017.11773703999,48.70448304000456,53378.8626228 2025-07-10,07:17:27.000,191,10984185,12845,0,1752131846,13017.036901319989,48.70448304000456,53378.85563568 2025-07-10,07:17:28.000,191,10984173,13005,0,1752131847,13017.016692389989,48.73972869000136,53378.85563568 2025-07-10,07:17:29.000,191,10984120,12765,0,1752131848,13017.003219769998,48.732679560002,53378.84166144 2025-07-10,07:17:30.000,191,10984160,13005,0,1752131849,13016.956065599989,48.746777820000716,53378.84166144 2025-07-10,07:17:31.000,191,10984156,12965,0,1752131850,13016.962801909998,48.796121730003506,53378.84166144 2025-07-10,07:17:32.000,191,10984138,13085,0,1752131851,13016.922384049998,48.753826950000075,53378.79973872001 2025-07-10,07:17:33.000,191,10984180,13125,0,1752131852,13016.881966189998,48.82431825000094,53378.83467432 2025-07-10,07:17:34.000,191,10984132,12805,0,1752131853,13016.855020950003,48.84546563999902,53378.8626228 2025-07-10,07:17:35.000,191,10984119,12765,0,1752131854,13016.828075709993,48.86661303000437,53378.7927516 2025-07-10,07:17:36.000,191,10984121,13005,0,1752131855,13016.774185230002,48.90185868000117,53378.7927516 2025-07-10,07:17:37.000,191,10984144,12845,0,1752131856,13016.774185230002,48.90890781000053,53378.78576448 2025-07-10,07:17:38.000,191,10984160,12885,0,1752131857,13016.727031059992,48.9441534600046,53378.78576448 2025-07-10,07:17:39.000,191,10984112,12965,0,1752131858,13016.740503679997,48.96530085000268,53378.757816000005 2025-07-10,07:17:40.000,191,10984139,13085,0,1752131859,13016.713558440002,48.95825172000332,53378.76480312 2025-07-10,07:17:41.000,191,10984145,12925,0,1752131860,13016.659667959997,48.993497370000114,53378.70191904001 2025-07-10,07:17:42.000,191,10984154,13085,0,1752131861,13016.646195339992,49.035792150003545,53378.7228804 2025-07-10,07:17:43.000,191,10984157,12845,0,1752131862,13016.652931650002,49.0780869299997,53378.75082888001 2025-07-10,07:17:44.000,191,10984120,12885,0,1752131863,13016.625986409992,49.06398867000098,53378.7228804 2025-07-10,07:17:45.000,191,10984133,13085,0,1752131864,13016.625986409992,49.11333258000377,53378.72986752001 2025-07-10,07:17:46.000,191,10984170,12885,0,1752131865,13016.652931650002,49.169725619998644,53378.69493192 2025-07-10,07:17:47.000,191,10984095,13205,0,1752131866,13016.673140580002,49.204971270002716,53378.70191904001 2025-07-10,07:17:48.000,191,10984166,12685,0,1752131867,13016.659667959997,49.23316779000015,53378.67397056 2025-07-10,07:17:49.000,191,10984107,12925,0,1752131868,13016.706822129992,49.28251170000294,53378.66698344 2025-07-10,07:17:50.000,191,10984177,12925,0,1752131869,13016.713558440002,49.35300300000381,53378.64602208 2025-07-10,07:17:51.000,191,10984150,12885,0,1752131870,13016.700085819997,49.35300300000381,53378.62506072 2025-07-10,07:17:52.000,191,10984129,13125,0,1752131871,13016.693349510002,49.41644516999804,53378.65300920001 2025-07-10,07:17:53.000,191,10984140,13085,0,1752131872,13016.727031059992,49.49398559999827,53378.65300920001 2025-07-10,07:17:54.000,191,10984179,12605,0,1752131873,13016.760712609997,49.55037864000042,53378.65300920001 2025-07-10,07:17:55.000,191,10984163,12765,0,1752131874,13016.807866779993,49.564476899999136,53378.69493192 2025-07-10,07:17:56.000,191,10984147,12925,0,1752131875,13016.814603090002,49.64201732999936,53378.67397056 2025-07-10,07:17:57.000,191,10984130,12765,0,1752131876,13016.855020950003,49.69136124000215,53378.68095768001 2025-07-10,07:17:58.000,191,10984137,13085,0,1752131877,13016.902175119998,49.71955775999959,53378.63204784001 2025-07-10,07:17:59.000,191,10984151,12805,0,1752131878,13016.983010839998,49.76890167000238,53378.64602208 2025-07-10,07:18:00.000,191,10984149,12525,0,1752131879,13017.003219769998,49.804147319999174,53378.70191904001 2025-07-10,07:18:01.000,191,10984149,13085,0,1752131880,13017.036901319989,49.839392970003246,53378.71589328 2025-07-10,07:18:02.000,191,10984162,12925,0,1752131881,13017.097528109989,49.8816877499994,53378.74384176 2025-07-10,07:18:03.000,191,10984162,12885,0,1752131882,13017.171627519994,49.92398253000283,53378.708906160005 2025-07-10,07:18:04.000,191,10984120,12885,0,1752131883,13017.24572693,49.87463862000004,53378.71589328 2025-07-10,07:18:05.000,191,10984090,12725,0,1752131884,13017.30635372,49.91693340000347,53378.76480312 2025-07-10,07:18:06.000,191,10984184,12805,0,1752131885,13017.36024419999,49.95922817999963,53378.76480312 2025-07-10,07:18:07.000,191,10984190,13085,0,1752131886,13017.38718944,49.93808079000155,53378.75082888001 2025-07-10,07:18:08.000,191,10984129,13005,0,1752131887,13017.434343609995,49.966277309998986,53378.7927516 2025-07-10,07:18:09.000,191,10984178,12925,0,1752131888,13017.535388259996,49.98742470000434,53378.827687200006 2025-07-10,07:18:10.000,191,10984131,12925,0,1752131889,13017.56906981,49.95922817999963,53378.8626228 2025-07-10,07:18:11.000,191,10984172,12805,0,1752131890,13017.60948767,49.98742470000434,53378.8626228 2025-07-10,07:18:12.000,191,10984127,12805,0,1752131891,13017.690323390001,50.036768609999854,53378.88358416 2025-07-10,07:18:13.000,191,10984172,13285,0,1752131892,13017.724004939992,50.05086686999857,53378.876597040005 2025-07-10,07:18:14.000,191,10984119,12845,0,1752131893,13017.771159110001,50.05086686999857,53378.939481119996 2025-07-10,07:18:15.000,191,10984132,12845,0,1752131894,13017.845258519992,50.072014260003925,53378.90454552 2025-07-10,07:18:16.000,191,10984131,13005,0,1752131895,13017.865467449992,50.10021078000136,53378.974416720004 2025-07-10,07:18:17.000,191,10984183,12805,0,1752131896,13017.872203760002,50.13545642999816,53378.98839096001 2025-07-10,07:18:18.000,191,10984141,13125,0,1752131897,13017.953039480002,50.14955469000415,53379.00935232 2025-07-10,07:18:19.000,191,10984161,13085,0,1752131898,13017.979984719997,50.1284072999988,53378.98140384 2025-07-10,07:18:20.000,191,10984176,12845,0,1752131899,13018.000193649998,50.14250556000479,53379.00935232 2025-07-10,07:18:21.000,191,10984148,12765,0,1752131900,13018.047347819993,50.14250556000479,53378.98140384 2025-07-10,07:18:22.000,191,10984133,12965,0,1752131901,13018.067556749993,50.15660382000351,53379.05127504 2025-07-10,07:18:23.000,191,10984194,12845,0,1752131902,13018.107974609993,50.18480034000095,53379.08621064001 2025-07-10,07:18:24.000,191,10984186,12965,0,1752131903,13018.107974609993,50.17070208000223,53379.0722364 2025-07-10,07:18:25.000,191,10984159,12805,0,1752131904,13018.141656159998,50.205947729999025,53379.107171999996 2025-07-10,07:18:26.000,191,10984172,12965,0,1752131905,13018.155128779988,50.212996859998384,53379.107171999996 2025-07-10,07:18:27.000,191,10984144,13045,0,1752131906,13018.155128779988,50.2411933800031,53379.12114624 2025-07-10,07:18:28.000,191,10984162,12885,0,1752131907,13018.195546639989,50.2411933800031,53379.12813336 2025-07-10,07:18:29.000,191,10984096,12885,0,1752131908,13018.202282949998,50.26938990000053,53379.17005608 2025-07-10,07:18:30.000,191,10984177,12805,0,1752131909,13018.195546639989,50.2411933800031,53379.14909472 2025-07-10,07:18:31.000,191,10984153,13085,0,1752131910,13018.202282949998,50.262340770001174,53379.211978800005 2025-07-10,07:18:32.000,191,10984194,12805,0,1752131911,13018.222491879998,50.2411933800031,53379.19101744 2025-07-10,07:18:33.000,191,10984137,12605,0,1752131912,13018.202282949998,50.23414425000374,53379.17005608 2025-07-10,07:18:34.000,191,10984178,13005,0,1752131913,13018.215755569989,50.2411933800031,53379.19101744 2025-07-10,07:18:35.000,191,10984146,12925,0,1752131914,13018.222491879998,50.212996859998384,53379.2469144 2025-07-10,07:18:36.000,191,10984203,13005,0,1752131915,13018.229228189994,50.2411933800031,53379.19800456 2025-07-10,07:18:37.000,191,10984123,12805,0,1752131916,13018.222491879998,50.205947729999025,53379.22595304 2025-07-10,07:18:38.000,191,10984162,12765,0,1752131917,13018.215755569989,50.2411933800031,53379.26787576 2025-07-10,07:18:39.000,191,10984182,12885,0,1752131918,13018.235964499989,50.23414425000374,53379.28185000001 2025-07-10,07:18:40.000,191,10984170,13125,0,1752131919,13018.195546639989,50.22004598999774,53379.23992728 2025-07-10,07:18:41.000,191,10984185,12685,0,1752131920,13018.209019259994,50.205947729999025,53379.25390152001 2025-07-10,07:18:42.000,191,10984167,12965,0,1752131921,13018.188810329993,50.17070208000223,53379.260888640005 2025-07-10,07:18:43.000,191,10984172,12925,0,1752131922,13018.229228189994,50.14955469000415,53379.34473408 2025-07-10,07:18:44.000,191,10984182,12925,0,1752131923,13018.209019259994,50.10725991000072,53379.260888640005 2025-07-10,07:18:45.000,191,10984179,13325,0,1752131924,13018.235964499989,50.093161650002,53379.28185000001 2025-07-10,07:18:46.000,191,10984149,12605,0,1752131925,13018.249437119994,50.11430904000008,53379.330759840006 2025-07-10,07:18:47.000,191,10984099,12765,0,1752131926,13018.269646049994,50.05791599999793,53379.309798480004 2025-07-10,07:18:48.000,191,10984184,13045,0,1752131927,13018.276382359989,50.05791599999793,53379.30281136001 2025-07-10,07:18:49.000,191,10984154,12765,0,1752131928,13018.269646049994,50.022670350001135,53379.32377272001 2025-07-10,07:18:50.000,191,10984152,13125,0,1752131929,13018.303327599999,49.973326439998345,53379.36569544 2025-07-10,07:18:51.000,191,10984186,12885,0,1752131930,13018.33700914999,49.980375569997705,53379.37268256001 2025-07-10,07:18:52.000,191,10984161,12885,0,1752131931,13018.411108559994,49.980375569997705,53379.428579520005 2025-07-10,07:18:53.000,191,10984154,12725,0,1752131932,13018.40437225,49.90988427000411,53379.39364392 2025-07-10,07:18:54.000,191,10984158,12885,0,1752131933,13018.41784486999,49.91693340000347,53379.428579520005 2025-07-10,07:18:55.000,191,10984164,12965,0,1752131934,13018.431317489994,49.846442100002605,53379.43556664 2025-07-10,07:18:56.000,191,10984163,12765,0,1752131935,13018.43805379999,49.83234384000389,53379.428579520005 2025-07-10,07:18:57.000,191,10984167,12885,0,1752131936,13018.45826272999,49.797098189999815,53379.47050224001 2025-07-10,07:18:58.000,191,10984198,12925,0,1752131937,13018.5054169,49.740705149997666,53379.46351512 2025-07-10,07:18:59.000,191,10984161,12805,0,1752131938,13018.5054169,49.71250863000023,53379.46351512 2025-07-10,07:19:00.000,191,10984155,13045,0,1752131939,13018.48520797,49.69136124000215,53379.498450720006 2025-07-10,07:19:01.000,191,10984158,12885,0,1752131940,13018.52562583,49.670213850004075,53379.55434768 2025-07-10,07:19:02.000,191,10984173,12965,0,1752131941,13018.512153209995,49.620869940001285,53379.526399200004 2025-07-10,07:19:03.000,191,10984176,13085,0,1752131942,13018.532362139995,49.564476899999136,53379.58229616 2025-07-10,07:19:04.000,191,10984154,12845,0,1752131943,13018.55930737999,49.5362803800017,53379.58928328001 2025-07-10,07:19:05.000,191,10984176,12805,0,1752131944,13018.54583476,49.48693646999891,53379.5613348 2025-07-10,07:19:06.000,191,10984172,12965,0,1752131945,13018.552571069995,49.46578908000083,53379.56832192001 2025-07-10,07:19:07.000,191,10984193,12965,0,1752131946,13018.54583476,49.42349430000468,53379.58928328001 2025-07-10,07:19:08.000,191,10984130,13165,0,1752131947,13018.48520797,49.40939603999868,53379.58229616 2025-07-10,07:19:09.000,191,10984182,12925,0,1752131948,13018.49868058999,49.40234690999932,53379.596270400005 2025-07-10,07:19:10.000,191,10984155,12925,0,1752131949,13018.48520797,49.35300300000381,53379.62421888 2025-07-10,07:19:11.000,191,10984104,13325,0,1752131950,13018.491944279995,49.331855609998456,53379.61024464 2025-07-10,07:19:12.000,191,10984171,13005,0,1752131951,13018.42458118,49.31070822000038,53379.62421888 2025-07-10,07:19:13.000,191,10984140,12885,0,1752131952,13018.451526419994,49.2895608300023,53379.666141600006 2025-07-10,07:19:14.000,191,10984099,13165,0,1752131953,13018.39763593999,49.29660996000166,53379.65216736 2025-07-10,07:19:15.000,191,10984135,12965,0,1752131954,13018.370690699994,49.261364310004865,53379.645180240004 2025-07-10,07:19:16.000,191,10984106,12845,0,1752131955,13018.363954389999,49.23316779000015,53379.62421888 2025-07-10,07:19:17.000,191,10984136,13125,0,1752131956,13018.310063909994,49.190873010004,53379.65216736 2025-07-10,07:19:18.000,191,10984154,12845,0,1752131957,13018.256173429989,49.155627359999926,53379.666141600006 2025-07-10,07:19:19.000,191,10984141,12685,0,1752131958,13018.229228189994,49.14152910000121,53379.62421888 2025-07-10,07:19:20.000,191,10984127,13045,0,1752131959,13018.229228189994,49.11333258000377,53379.63819312001 2025-07-10,07:19:21.000,191,10984127,12965,0,1752131960,13018.155128779988,49.09923431999778,53379.62421888 2025-07-10,07:19:22.000,191,10984134,12805,0,1752131961,13018.128183539993,49.04989041000226,53379.63819312001 2025-07-10,07:19:23.000,191,10984092,12885,0,1752131962,13018.121447229998,49.021693890004826,53379.645180240004 2025-07-10,07:19:24.000,191,10984166,12845,0,1752131963,13018.074293059988,49.00054649999947,53379.61723176001 2025-07-10,07:19:25.000,191,10984152,12845,0,1752131964,13018.060820439998,48.972349980002036,53379.61723176001 2025-07-10,07:19:26.000,191,10984104,12765,0,1752131965,13018.067556749993,48.923006069999246,53379.61024464 2025-07-10,07:19:27.000,191,10984152,12805,0,1752131966,13018.047347819993,48.89480955000181,53379.61024464 2025-07-10,07:19:28.000,191,10984115,12925,0,1752131967,13018.067556749993,48.83841650999966,53379.631206 2025-07-10,07:19:29.000,191,10984192,12885,0,1752131968,13018.047347819993,48.77497433999815,53379.596270400005 2025-07-10,07:19:30.000,191,10984110,12885,0,1752131969,13018.033875200003,48.732679560002,53379.62421888 2025-07-10,07:19:31.000,191,10984116,13085,0,1752131970,13018.000193649998,48.70448304000456,53379.61024464 2025-07-10,07:19:32.000,191,10984151,12605,0,1752131971,13018.013666270002,48.66218826000113,53379.596270400005 2025-07-10,07:19:33.000,191,10984054,12925,0,1752131972,13018.013666270002,48.633991740003694,53379.58229616 2025-07-10,07:19:34.000,191,10984092,12965,0,1752131973,13017.979984719997,48.577598700001545,53379.57530904 2025-07-10,07:19:35.000,191,10984105,13165,0,1752131974,13017.979984719997,48.584647830000904,53379.54037344001 2025-07-10,07:19:36.000,191,10984094,12885,0,1752131975,13017.946303169992,48.56350044000283,53379.55434768 2025-07-10,07:19:37.000,191,10984124,12885,0,1752131976,13017.986721029993,48.54940218000411,53379.56832192001 2025-07-10,07:19:38.000,191,10984115,12965,0,1752131977,13017.946303169992,48.4859600100026,53379.51242496 2025-07-10,07:19:39.000,191,10984054,12805,0,1752131978,13017.939566859997,48.50005827000132,53379.54037344001 2025-07-10,07:19:40.000,191,10984143,12805,0,1752131979,13017.939566859997,48.46481262000452,53379.51242496 2025-07-10,07:19:41.000,191,10984111,13165,0,1752131980,13017.973248410002,48.45776348999789,53379.53338632 2025-07-10,07:19:42.000,191,10984131,12685,0,1752131981,13017.953039480002,48.42251784000109,53379.547360560005 2025-07-10,07:19:43.000,191,10984108,12605,0,1752131982,13017.926094239992,48.40841958000237,53379.57530904 2025-07-10,07:19:44.000,191,10984067,12885,0,1752131983,13017.979984719997,48.352026540000224,53379.57530904 2025-07-10,07:19:45.000,191,10984088,12925,0,1752131984,13017.966512099993,48.387272190004296,53379.51941208001 2025-07-10,07:19:46.000,191,10984114,13085,0,1752131985,13017.966512099993,48.359075669999584,53379.54037344001 2025-07-10,07:19:47.000,191,10984135,12805,0,1752131986,13017.973248410002,48.3731739299983,53379.49146360001 2025-07-10,07:19:48.000,191,10984122,12885,0,1752131987,13017.993457340002,48.359075669999584,53379.48447648 2025-07-10,07:19:49.000,191,10984104,12925,0,1752131988,13017.946303169992,48.344977410000865,53379.48447648 2025-07-10,07:19:50.000,191,10984151,12885,0,1752131989,13018.000193649998,48.33087915000215,53379.51242496 2025-07-10,07:19:51.000,191,10984110,12885,0,1752131990,13017.979984719997,48.32383002000279,53379.51941208001 2025-07-10,07:19:52.000,191,10984129,13045,0,1752131991,13018.000193649998,48.30973176000407,53379.50543784 2025-07-10,07:19:53.000,191,10984118,12885,0,1752131992,13017.979984719997,48.28153523999936,53379.51941208001 2025-07-10,07:19:54.000,191,10984098,13085,0,1752131993,13017.986721029993,48.288584369998716,53379.49146360001 2025-07-10,07:19:55.000,191,10984187,12725,0,1752131994,13018.027138889993,48.24628959000256,53379.498450720006 2025-07-10,07:19:56.000,191,10984143,13045,0,1752131995,13018.013666270002,48.23219133000384,53379.48447648 2025-07-10,07:19:57.000,191,10984086,12805,0,1752131996,13018.006929959993,48.25333872000192,53379.51941208001 2025-07-10,07:19:58.000,191,10984094,12645,0,1752131997,13017.993457340002,48.25333872000192,53379.477489360004 2025-07-10,07:19:59.000,191,10984108,12805,0,1752131998,13018.027138889993,48.18989655000041,53379.44954088001 2025-07-10,07:20:00.000,191,10984149,12965,0,1752131999,13018.000193649998,48.21104393999849,53379.477489360004 2025-07-10,07:20:01.000,191,10984125,12605,0,1752132000,13017.993457340002,48.20399480999913,53379.42159240001 2025-07-10,07:20:02.000,191,10984125,13005,0,1752132001,13017.973248410002,48.18284742000105,53379.3866568 2025-07-10,07:20:03.000,191,10984138,13085,0,1752132002,13017.973248410002,48.18284742000105,53379.39364392 2025-07-10,07:20:04.000,191,10984119,12965,0,1752132003,13017.966512099993,48.161700030002976,53379.44954088001 2025-07-10,07:20:05.000,191,10984141,13125,0,1752132004,13017.966512099993,48.15465090000362,53379.44255376 2025-07-10,07:20:06.000,191,10984131,12925,0,1752132005,13017.966512099993,48.14760177000426,53379.44954088001 2025-07-10,07:20:07.000,191,10984137,13005,0,1752132006,13018.000193649998,48.14760177000426,53379.3866568 2025-07-10,07:20:08.000,191,10984122,12885,0,1752132007,13018.000193649998,48.15465090000362,53379.379669680005 2025-07-10,07:20:09.000,191,10984060,12805,0,1752132008,13018.013666270002,48.175798290001694,53379.33774696 2025-07-10,07:20:10.000,191,10984130,12805,0,1752132009,13017.986721029993,48.18989655000041,53379.33774696 2025-07-10,07:20:11.000,191,10984142,12965,0,1752132010,13017.993457340002,48.18284742000105,53379.28185000001 2025-07-10,07:20:12.000,191,10984112,12765,0,1752132011,13018.000193649998,48.15465090000362,53379.35172120001 2025-07-10,07:20:13.000,191,10984085,12965,0,1752132012,13018.027138889993,48.19694567999977,53379.309798480004 2025-07-10,07:20:14.000,191,10984093,12845,0,1752132013,13018.027138889993,48.2392404600032,53379.27486288 2025-07-10,07:20:15.000,191,10984085,13405,0,1752132014,13018.060820439998,48.23219133000384,53379.260888640005 2025-07-10,07:20:16.000,191,10984111,12925,0,1752132015,13018.094501989988,48.2392404600032,53379.28185000001 2025-07-10,07:20:17.000,191,10984136,12925,0,1752132016,13018.114710919988,48.2392404600032,53379.25390152001 2025-07-10,07:20:18.000,191,10984071,12885,0,1752132017,13018.101238299998,48.25333872000192,53379.19800456 2025-07-10,07:20:19.000,191,10984141,12925,0,1752132018,13018.094501989988,48.20399480999913,53379.23992728 2025-07-10,07:20:20.000,191,10984136,12925,0,1752132019,13018.128183539993,48.21104393999849,53379.21896592 2025-07-10,07:20:21.000,191,10984144,12925,0,1752132020,13018.148392469993,48.23219133000384,53379.21896592 2025-07-10,07:20:22.000,191,10984123,12925,0,1752132021,13018.175337709989,48.25333872000192,53379.20499168001 2025-07-10,07:20:23.000,191,10984113,13005,0,1752132022,13018.134919849988,48.2392404600032,53379.1770432 2025-07-10,07:20:24.000,191,10984076,12725,0,1752132023,13018.182074019998,48.19694567999977,53379.19101744 2025-07-10,07:20:25.000,191,10984078,12765,0,1752132024,13018.168601399993,48.21104393999849,53379.1770432 2025-07-10,07:20:26.000,191,10984100,12805,0,1752132025,13018.222491879998,48.20399480999913,53379.19800456 2025-07-10,07:20:27.000,191,10984112,12605,0,1752132026,13018.222491879998,48.23219133000384,53379.18403032001 2025-07-10,07:20:28.000,191,10984144,12965,0,1752132027,13018.215755569989,48.21104393999849,53379.1770432 2025-07-10,07:20:29.000,191,10984130,12965,0,1752132028,13018.222491879998,48.225142200004484,53379.15608184001 2025-07-10,07:20:30.000,191,10984145,12645,0,1752132029,13018.229228189994,48.18989655000041,53379.15608184001 2025-07-10,07:20:31.000,191,10984120,13165,0,1752132030,13018.175337709989,48.20399480999913,53379.163068960006 2025-07-10,07:20:32.000,191,10984159,13045,0,1752132031,13018.229228189994,48.19694567999977,53379.19101744 2025-07-10,07:20:33.000,191,10984125,13165,0,1752132032,13018.182074019998,48.19694567999977,53379.12813336 2025-07-10,07:20:34.000,191,10984135,12925,0,1752132033,13018.188810329993,48.168749160002335,53379.12114624 2025-07-10,07:20:35.000,191,10984130,12805,0,1752132034,13018.202282949998,48.161700030002976,53379.14909472 2025-07-10,07:20:36.000,191,10984062,12725,0,1752132035,13018.161865089998,48.14760177000426,53379.05826216 2025-07-10,07:20:37.000,191,10984128,12565,0,1752132036,13018.168601399993,48.1405526400049,53379.093197760005 2025-07-10,07:20:38.000,191,10984192,12885,0,1752132037,13018.168601399993,48.14760177000426,53379.05127504 2025-07-10,07:20:39.000,191,10984115,12925,0,1752132038,13018.161865089998,48.126454379998904,53379.0722364 2025-07-10,07:20:40.000,191,10984110,13005,0,1752132039,13018.141656159998,48.10530699000083,53379.00935232 2025-07-10,07:20:41.000,191,10984139,13085,0,1752132040,13018.101238299998,48.119405249999545,53379.01633944001 2025-07-10,07:20:42.000,191,10984149,12965,0,1752132041,13018.094501989988,48.112356120000186,53379.02332656 2025-07-10,07:20:43.000,191,10984104,13085,0,1752132042,13018.094501989988,48.112356120000186,53379.01633944001 2025-07-10,07:20:44.000,191,10984097,12925,0,1752132043,13018.087765679993,48.09825786000147,53379.01633944001 2025-07-10,07:20:45.000,191,10984170,12885,0,1752132044,13018.013666270002,48.08415960000275,53379.01633944001 2025-07-10,07:20:46.000,191,10984071,13085,0,1752132045,13017.993457340002,48.05596307999804,53378.98839096001 2025-07-10,07:20:47.000,191,10984164,13045,0,1752132046,13017.939566859997,48.08415960000275,53378.96044248 2025-07-10,07:20:48.000,191,10984091,12725,0,1752132047,13017.953039480002,48.04891394999868,53378.96044248 2025-07-10,07:20:49.000,191,10984145,12805,0,1752132048,13017.926094239992,48.05596307999804,53378.932494 2025-07-10,07:20:50.000,191,10984115,12885,0,1752132049,13017.905885309992,48.02071743000124,53378.89755840001 2025-07-10,07:20:51.000,191,10984115,13005,0,1752132050,13017.892412690002,48.04891394999868,53378.95345536 2025-07-10,07:20:52.000,191,10984133,12765,0,1752132051,13017.825049589992,48.04891394999868,53378.932494 2025-07-10,07:20:53.000,191,10984138,12765,0,1752132052,13017.804840659992,48.05596307999804,53378.91851976001 2025-07-10,07:20:54.000,191,10984110,12885,0,1752132053,13017.777895419997,48.04891394999868,53378.8626228 2025-07-10,07:20:55.000,191,10984154,12965,0,1752132054,13017.757686489997,48.05596307999804,53378.83467432 2025-07-10,07:20:56.000,191,10984148,12765,0,1752132055,13017.730741250001,48.08415960000275,53378.83467432 2025-07-10,07:20:57.000,191,10984102,12845,0,1752132056,13017.717268629996,48.112356120000186,53378.88358416 2025-07-10,07:20:58.000,191,10984119,12845,0,1752132057,13017.670114460001,48.07006134000403,53378.771790239996 2025-07-10,07:20:59.000,191,10984092,13045,0,1752132058,13017.656641839996,48.06301221000467,53378.806725840004 2025-07-10,07:21:00.000,191,10984141,13325,0,1752132059,13017.670114460001,48.07711047000339,53378.76480312 2025-07-10,07:21:01.000,191,10984122,12765,0,1752132060,13017.670114460001,48.09825786000147,53378.79973872001 2025-07-10,07:21:02.000,191,10984104,12685,0,1752132061,13017.622960289991,48.08415960000275,53378.771790239996 2025-07-10,07:21:03.000,191,10984050,13085,0,1752132062,13017.636432909996,48.119405249999545,53378.771790239996 2025-07-10,07:21:04.000,191,10984134,13125,0,1752132063,13017.60948767,48.119405249999545,53378.74384176 2025-07-10,07:21:05.000,191,10984128,13005,0,1752132064,13017.6296966,48.13350350999826,53378.771790239996 2025-07-10,07:21:06.000,191,10984091,12765,0,1752132065,13017.697059699996,48.14760177000426,53378.7927516 2025-07-10,07:21:07.000,191,10984139,13165,0,1752132066,13017.697059699996,48.119405249999545,53378.70191904001 2025-07-10,07:21:08.000,191,10984162,12605,0,1752132067,13017.676850769996,48.15465090000362,53378.73685464 2025-07-10,07:21:09.000,191,10984165,12805,0,1752132068,13017.676850769996,48.18284742000105,53378.76480312 2025-07-10,07:21:10.000,191,10984104,12765,0,1752132069,13017.710532320001,48.21104393999849,53378.72986752001 2025-07-10,07:21:11.000,191,10984111,12925,0,1752132070,13017.730741250001,48.21104393999849,53378.7228804 2025-07-10,07:21:12.000,191,10984107,12965,0,1752132071,13017.737477559996,48.21809306999785,53378.72986752001 2025-07-10,07:21:13.000,191,10984092,12965,0,1752132072,13017.730741250001,48.24628959000256,53378.71589328 2025-07-10,07:21:14.000,191,10984106,13045,0,1752132073,13017.750950180001,48.24628959000256,53378.74384176 2025-07-10,07:21:15.000,191,10984124,13205,0,1752132074,13017.771159110001,48.19694567999977,53378.71589328 2025-07-10,07:21:16.000,191,10984119,12885,0,1752132075,13017.777895419997,48.21104393999849,53378.6879448 2025-07-10,07:21:17.000,191,10984137,12685,0,1752132076,13017.764422799992,48.18989655000041,53378.6879448 2025-07-10,07:21:18.000,191,10984090,13085,0,1752132077,13017.791368040002,48.21104393999849,53378.69493192 2025-07-10,07:21:19.000,191,10984147,12685,0,1752132078,13017.818313279997,48.18989655000041,53378.67397056 2025-07-10,07:21:20.000,191,10984123,12965,0,1752132079,13017.851994830002,48.225142200004484,53378.68095768001 2025-07-10,07:21:21.000,191,10984174,12805,0,1752132080,13017.838522209997,48.23219133000384,53378.68095768001 2025-07-10,07:21:22.000,191,10984173,13005,0,1752132081,13017.818313279997,48.24628959000256,53378.68095768001 2025-07-10,07:21:23.000,191,10984083,12965,0,1752132082,13017.851994830002,48.26743698000064,53378.67397056 2025-07-10,07:21:24.000,191,10984128,12885,0,1752132083,13017.858731139997,48.28153523999936,53378.6879448 2025-07-10,07:21:25.000,191,10984164,13165,0,1752132084,13017.878940069997,48.26743698000064,53378.66698344 2025-07-10,07:21:26.000,191,10984089,12965,0,1752132085,13017.865467449992,48.337928280001506,53378.66698344 2025-07-10,07:21:27.000,191,10984133,12885,0,1752132086,13017.892412690002,48.30973176000407,53378.708906160005 2025-07-10,07:21:28.000,191,10984122,12885,0,1752132087,13017.905885309992,48.33087915000215,53378.70191904001 2025-07-10,07:21:29.000,191,10984120,12965,0,1752132088,13017.926094239992,48.31678089000343,53378.63204784001 2025-07-10,07:21:30.000,191,10984129,13125,0,1752132089,13017.885676379992,48.344977410000865,53378.68095768001 2025-07-10,07:21:31.000,191,10984151,12605,0,1752132090,13017.953039480002,48.33087915000215,53378.66698344 2025-07-10,07:21:32.000,191,10984147,12845,0,1752132091,13017.953039480002,48.30973176000407,53378.65300920001 2025-07-10,07:21:33.000,191,10984161,12845,0,1752132092,13017.979984719997,48.337928280001506,53378.66698344 2025-07-10,07:21:34.000,191,10984124,12925,0,1752132093,13018.027138889993,48.3731739299983,53378.69493192 2025-07-10,07:21:35.000,191,10984129,13165,0,1752132094,13018.033875200003,48.352026540000224,53378.68095768001 2025-07-10,07:21:36.000,191,10984151,12725,0,1752132095,13018.054084130003,48.337928280001506,53378.69493192 2025-07-10,07:21:37.000,191,10984136,12925,0,1752132096,13018.101238299998,48.32383002000279,53378.708906160005 2025-07-10,07:21:38.000,191,10984166,12965,0,1752132097,13018.047347819993,48.33087915000215,53378.67397056 2025-07-10,07:21:39.000,191,10984140,13125,0,1752132098,13018.101238299998,48.31678089000343,53378.67397056 2025-07-10,07:21:40.000,191,10984161,12685,0,1752132099,13018.094501989988,48.30973176000407,53378.68095768001 2025-07-10,07:21:41.000,191,10984145,12845,0,1752132100,13018.101238299998,48.33087915000215,53378.67397056 2025-07-10,07:21:42.000,191,10984145,12925,0,1752132101,13018.121447229998,48.337928280001506,53378.66698344 2025-07-10,07:21:43.000,191,10984127,12845,0,1752132102,13018.101238299998,48.31678089000343,53378.66698344 2025-07-10,07:21:44.000,191,10984123,12885,0,1752132103,13018.128183539993,48.33087915000215,53378.6879448 2025-07-10,07:21:45.000,191,10984123,12605,0,1752132104,13018.121447229998,48.337928280001506,53378.639034960004 2025-07-10,07:21:46.000,191,10984102,12725,0,1752132105,13018.094501989988,48.30973176000407,53378.67397056 2025-07-10,07:21:47.000,191,10984134,12925,0,1752132106,13018.114710919988,48.32383002000279,53378.68095768001 2025-07-10,07:21:48.000,191,10984112,13125,0,1752132107,13018.094501989988,48.31678089000343,53378.67397056 2025-07-10,07:21:49.000,191,10984167,12845,0,1752132108,13018.081029369998,48.288584369998716,53378.66698344 2025-07-10,07:21:50.000,191,10984120,12925,0,1752132109,13018.074293059988,48.32383002000279,53378.639034960004 2025-07-10,07:21:51.000,191,10984142,12845,0,1752132110,13018.067556749993,48.295633499998075,53378.659996320006 2025-07-10,07:21:52.000,191,10984138,12805,0,1752132111,13018.067556749993,48.30973176000407,53378.66698344 2025-07-10,07:21:53.000,191,10984150,12965,0,1752132112,13018.027138889993,48.31678089000343,53378.61108648001 2025-07-10,07:21:54.000,191,10984157,12845,0,1752132113,13018.040611509998,48.32383002000279,53378.63204784001 2025-07-10,07:21:55.000,191,10984129,12965,0,1752132114,13018.006929959993,48.30268263000471,53378.63204784001 2025-07-10,07:21:56.000,191,10984085,12685,0,1752132115,13017.973248410002,48.28153523999936,53378.59711224 2025-07-10,07:21:57.000,191,10984144,12885,0,1752132116,13017.953039480002,48.288584369998716,53378.64602208 2025-07-10,07:21:58.000,191,10984114,12925,0,1752132117,13017.912621620002,48.30973176000407,53378.659996320006 2025-07-10,07:21:59.000,191,10984157,12885,0,1752132118,13017.885676379992,48.30973176000407,53378.65300920001 2025-07-10,07:22:00.000,191,10984158,12765,0,1752132119,13017.892412690002,48.295633499998075,53378.639034960004 2025-07-10,07:22:01.000,191,10984124,12725,0,1752132120,13017.885676379992,48.33087915000215,53378.62506072 2025-07-10,07:22:02.000,191,10984171,12845,0,1752132121,13017.865467449992,48.295633499998075,53378.59711224 2025-07-10,07:22:03.000,191,10984116,12925,0,1752132122,13017.791368040002,48.295633499998075,53378.6180736 2025-07-10,07:22:04.000,191,10984085,12765,0,1752132123,13017.804840659992,48.32383002000279,53378.56916376 2025-07-10,07:22:05.000,191,10984192,12965,0,1752132124,13017.811576970002,48.31678089000343,53378.590125120005 2025-07-10,07:22:06.000,191,10984082,12725,0,1752132125,13017.784631729992,48.288584369998716,53378.55518952 2025-07-10,07:22:07.000,191,10984114,12765,0,1752132126,13017.771159110001,48.30973176000407,53378.56217664001 2025-07-10,07:22:08.000,191,10984150,13005,0,1752132127,13017.777895419997,48.28153523999936,53378.55518952 2025-07-10,07:22:09.000,191,10984146,12805,0,1752132128,13017.744213869992,48.27448611,53378.52025392 2025-07-10,07:22:10.000,191,10984164,13285,0,1752132129,13017.737477559996,48.27448611,53378.541215280005 2025-07-10,07:22:11.000,191,10984172,13205,0,1752132130,13017.724004939992,48.30973176000407,53378.52724104 2025-07-10,07:22:12.000,191,10984127,13125,0,1752132131,13017.703796009991,48.32383002000279,53378.52724104 2025-07-10,07:22:13.000,191,10984128,12925,0,1752132132,13017.744213869992,48.337928280001506,53378.52724104 2025-07-10,07:22:14.000,191,10984114,13005,0,1752132133,13017.730741250001,48.337928280001506,53378.48531832001 2025-07-10,07:22:15.000,191,10984166,13125,0,1752132134,13017.697059699996,48.394321320003655,53378.5482024 2025-07-10,07:22:16.000,191,10984156,13125,0,1752132135,13017.697059699996,48.3731739299983,53378.53422816001 2025-07-10,07:22:17.000,191,10984125,12845,0,1752132136,13017.717268629996,48.40841958000237,53378.492305440006 2025-07-10,07:22:18.000,191,10984137,13125,0,1752132137,13017.670114460001,48.41546871000173,53378.49929256 2025-07-10,07:22:19.000,191,10984155,12965,0,1752132138,13017.697059699996,48.45776348999789,53378.45736984 2025-07-10,07:22:20.000,191,10984153,13125,0,1752132139,13017.724004939992,48.45071435999853,53378.55518952 2025-07-10,07:22:21.000,191,10984149,12965,0,1752132140,13017.737477559996,48.50005827000132,53378.49929256 2025-07-10,07:22:22.000,191,10984172,12885,0,1752132141,13017.710532320001,48.521205659999396,53378.51326680001 2025-07-10,07:22:23.000,191,10984149,12925,0,1752132142,13017.730741250001,48.54235305000475,53378.55518952 2025-07-10,07:22:24.000,191,10984154,12925,0,1752132143,13017.703796009991,48.577598700001545,53378.49929256 2025-07-10,07:22:25.000,191,10984138,12605,0,1752132144,13017.717268629996,48.61284434999834,53378.50627968 2025-07-10,07:22:26.000,191,10984144,12765,0,1752132145,13017.750950180001,48.633991740003694,53378.51326680001 2025-07-10,07:22:27.000,191,10984149,12765,0,1752132146,13017.744213869992,48.67628651999985,53378.49929256 2025-07-10,07:22:28.000,191,10984150,13125,0,1752132147,13017.798104349997,48.66218826000113,53378.50627968 2025-07-10,07:22:29.000,191,10984117,13045,0,1752132148,13017.798104349997,48.69038477999857,53378.48531832001 2025-07-10,07:22:30.000,191,10984167,12965,0,1752132149,13017.838522209997,48.697433909997926,53378.53422816001 2025-07-10,07:22:31.000,191,10984150,12925,0,1752132150,13017.825049589992,48.71153217000392,53378.52724104 2025-07-10,07:22:32.000,191,10984195,13085,0,1752132151,13017.912621620002,48.760876079999434,53378.49929256 2025-07-10,07:22:33.000,191,10984114,13045,0,1752132152,13017.865467449992,48.746777820000716,53378.52025392 2025-07-10,07:22:34.000,191,10984101,12965,0,1752132153,13017.892412690002,48.78202347000479,53378.5482024 2025-07-10,07:22:35.000,191,10984147,12965,0,1752132154,13017.932830550002,48.81726912000158,53378.53422816001 2025-07-10,07:22:36.000,191,10984153,13285,0,1752132155,13017.979984719997,48.82431825000094,53378.541215280005 2025-07-10,07:22:37.000,191,10984121,12965,0,1752132156,13017.986721029993,48.85956389999774,53378.58313800001 2025-07-10,07:22:38.000,191,10984168,13085,0,1752132157,13018.006929959993,48.85956389999774,53378.61108648001 2025-07-10,07:22:39.000,191,10984178,12845,0,1752132158,13018.060820439998,48.87366216000373,53378.56916376 2025-07-10,07:22:40.000,191,10984107,13045,0,1752132159,13018.074293059988,48.8313673800003,53378.604099359996 2025-07-10,07:22:41.000,191,10984125,13125,0,1752132160,13018.094501989988,48.85956389999774,53378.6180736 2025-07-10,07:22:42.000,191,10984159,12805,0,1752132161,13018.087765679993,48.86661303000437,53378.62506072 2025-07-10,07:22:43.000,191,10984189,13085,0,1752132162,13018.047347819993,48.88071129000309,53378.63204784001 2025-07-10,07:22:44.000,191,10984114,13245,0,1752132163,13018.067556749993,48.86661303000437,53378.69493192 2025-07-10,07:22:45.000,191,10984107,13165,0,1752132164,13018.081029369998,48.87366216000373,53378.67397056 2025-07-10,07:22:46.000,191,10984145,13045,0,1752132165,13018.081029369998,48.84546563999902,53378.71589328 2025-07-10,07:22:47.000,191,10984137,12885,0,1752132166,13018.114710919988,48.88071129000309,53378.69493192 2025-07-10,07:22:48.000,191,10984147,12885,0,1752132167,13018.114710919988,48.85956389999774,53378.72986752001 2025-07-10,07:22:49.000,191,10984112,12885,0,1752132168,13018.128183539993,48.88071129000309,53378.72986752001 2025-07-10,07:22:50.000,191,10984167,12925,0,1752132169,13018.141656159998,48.88071129000309,53378.74384176 2025-07-10,07:22:51.000,191,10984151,12725,0,1752132170,13018.094501989988,48.90185868000117,53378.72986752001 2025-07-10,07:22:52.000,191,10984181,12885,0,1752132171,13018.107974609993,48.937104329997965,53378.75082888001 2025-07-10,07:22:53.000,191,10984151,12805,0,1752132172,13018.074293059988,48.937104329997965,53378.76480312 2025-07-10,07:22:54.000,191,10984162,13205,0,1752132173,13018.081029369998,48.923006069999246,53378.76480312 2025-07-10,07:22:55.000,191,10984128,12645,0,1752132174,13018.128183539993,48.937104329997965,53378.77877736001 2025-07-10,07:22:56.000,191,10984122,12765,0,1752132175,13018.114710919988,48.9441534600046,53378.7927516 2025-07-10,07:22:57.000,191,10984128,13085,0,1752132176,13018.128183539993,48.979399110001395,53378.806725840004 2025-07-10,07:22:58.000,191,10984139,12965,0,1752132177,13018.134919849988,49.00054649999947,53378.806725840004 2025-07-10,07:22:59.000,191,10984163,12965,0,1752132178,13018.128183539993,49.021693890004826,53378.827687200006 2025-07-10,07:23:00.000,191,10984140,12765,0,1752132179,13018.141656159998,49.00054649999947,53378.79973872001 2025-07-10,07:23:01.000,191,10984085,12925,0,1752132180,13018.161865089998,49.035792150003545,53378.757816000005 2025-07-10,07:23:02.000,191,10984149,12765,0,1752132181,13018.155128779988,49.06398867000098,53378.7927516 2025-07-10,07:23:03.000,191,10984202,13085,0,1752132182,13018.148392469993,49.09923431999778,53378.806725840004 2025-07-10,07:23:04.000,191,10984124,12845,0,1752132183,13018.161865089998,49.13447997000185,53378.806725840004 2025-07-10,07:23:05.000,191,10984116,12925,0,1752132184,13018.188810329993,49.11333258000377,53378.827687200006 2025-07-10,07:23:06.000,191,10984169,12685,0,1752132185,13018.195546639989,49.12038171000313,53378.84166144 2025-07-10,07:23:07.000,191,10984181,12965,0,1752132186,13018.222491879998,49.13447997000185,53378.8626228 2025-07-10,07:23:08.000,191,10984167,12845,0,1752132187,13018.249437119994,49.13447997000185,53378.86960992001 2025-07-10,07:23:09.000,191,10984123,13045,0,1752132188,13018.256173429989,49.14857823000057,53378.876597040005 2025-07-10,07:23:10.000,191,10984133,12965,0,1752132189,13018.283118669999,49.162676489999285,53378.89755840001 2025-07-10,07:23:11.000,191,10984127,12965,0,1752132190,13018.296591289989,49.12038171000313,53378.86960992001 2025-07-10,07:23:12.000,191,10984166,12765,0,1752132191,13018.33700914999,49.13447997000185,53378.932494 2025-07-10,07:23:13.000,191,10984126,12885,0,1752132192,13018.350481769994,49.12038171000313,53378.925506880005 2025-07-10,07:23:14.000,191,10984172,13005,0,1752132193,13018.370690699994,49.10628345000441,53378.91851976001 2025-07-10,07:23:15.000,191,10984181,12965,0,1752132194,13018.40437225,49.10628345000441,53378.932494 2025-07-10,07:23:16.000,191,10984188,12885,0,1752132195,13018.431317489994,49.0780869299997,53378.974416720004 2025-07-10,07:23:17.000,191,10984159,12685,0,1752132196,13018.5054169,49.042841280002904,53378.995378080006 2025-07-10,07:23:18.000,191,10984159,12805,0,1752132197,13018.49868058999,49.04989041000226,53378.995378080006 2025-07-10,07:23:19.000,191,10984154,13125,0,1752132198,13018.532362139995,49.0780869299997,53378.974416720004 2025-07-10,07:23:20.000,191,10984171,12925,0,1752132199,13018.592988929995,49.06398867000098,53379.00935232 2025-07-10,07:23:21.000,191,10984134,12685,0,1752132200,13018.59972523999,49.021693890004826,53379.03031368 2025-07-10,07:23:22.000,191,10984146,13045,0,1752132201,13018.59972523999,49.042841280002904,53379.03730080001 2025-07-10,07:23:23.000,191,10984115,12765,0,1752132202,13018.64014309999,49.035792150003545,53379.05826216 2025-07-10,07:23:24.000,191,10984120,12765,0,1752132203,13018.633406789995,49.06398867000098,53379.03730080001 2025-07-10,07:23:25.000,191,10984138,12965,0,1752132204,13018.7075062,49.01464475999819,53379.0722364 2025-07-10,07:23:26.000,191,10984138,13205,0,1752132205,13018.70076988999,49.028743020004185,53379.093197760005 2025-07-10,07:23:27.000,191,10984169,13045,0,1752132206,13018.76139667999,49.00759562999883,53379.07922352 2025-07-10,07:23:28.000,191,10984172,13005,0,1752132207,13018.74792406,49.01464475999819,53379.07922352 2025-07-10,07:23:29.000,191,10984164,12805,0,1752132208,13018.754660369996,49.035792150003545,53379.03730080001 2025-07-10,07:23:30.000,191,10984159,12805,0,1752132209,13018.774869299996,49.021693890004826,53379.05826216 2025-07-10,07:23:31.000,191,10984111,12685,0,1752132210,13018.815287159996,49.00759562999883,53379.093197760005 2025-07-10,07:23:32.000,191,10984156,13165,0,1752132211,13018.855705019996,48.993497370000114,53379.093197760005 2025-07-10,07:23:33.000,191,10984168,12805,0,1752132212,13018.882650259991,49.01464475999819,53379.093197760005 2025-07-10,07:23:34.000,191,10984218,12965,0,1752132213,13018.869177640001,49.04989041000226,53379.107171999996 2025-07-10,07:23:35.000,191,10984135,12685,0,1752132214,13018.923068119992,49.04989041000226,53379.093197760005 2025-07-10,07:23:36.000,191,10984148,12605,0,1752132215,13018.923068119992,49.021693890004826,53379.14909472 2025-07-10,07:23:37.000,191,10984192,13205,0,1752132216,13018.929804430001,49.042841280002904,53379.14909472 2025-07-10,07:23:38.000,191,10984191,13125,0,1752132217,13018.916331809996,49.028743020004185,53379.14909472 2025-07-10,07:23:39.000,191,10984166,12885,0,1752132218,13018.956749669996,49.028743020004185,53379.1770432 2025-07-10,07:23:40.000,191,10984159,12605,0,1752132219,13018.990431220001,49.01464475999819,53379.15608184001 2025-07-10,07:23:41.000,191,10984163,12765,0,1752132220,13018.997167529997,49.021693890004826,53379.23992728 2025-07-10,07:23:42.000,191,10984152,13165,0,1752132221,13019.017376459997,49.035792150003545,53379.25390152001 2025-07-10,07:23:43.000,191,10984121,13205,0,1752132222,13019.037585389997,49.01464475999819,53379.23992728 2025-07-10,07:23:44.000,191,10984183,12885,0,1752132223,13019.078003249997,49.042841280002904,53379.260888640005 2025-07-10,07:23:45.000,191,10984176,13005,0,1752132224,13019.037585389997,48.993497370000114,53379.2469144 2025-07-10,07:23:46.000,191,10984154,12605,0,1752132225,13019.091475870002,48.96530085000268,53379.27486288 2025-07-10,07:23:47.000,191,10984167,12805,0,1752132226,13019.131893730002,48.979399110001395,53379.309798480004 2025-07-10,07:23:48.000,191,10984161,12725,0,1752132227,13019.118421109997,48.972349980002036,53379.29582424 2025-07-10,07:23:49.000,191,10984129,12885,0,1752132228,13019.104948489992,48.95120259000396,53379.32377272001 2025-07-10,07:23:50.000,191,10984175,13165,0,1752132229,13019.158838969997,48.937104329997965,53379.35172120001 2025-07-10,07:23:51.000,191,10984129,12925,0,1752132230,13019.145366349992,48.923006069999246,53379.309798480004 2025-07-10,07:23:52.000,191,10984144,12885,0,1752132231,13019.138630039997,48.89480955000181,53379.309798480004 2025-07-10,07:23:53.000,191,10984160,13125,0,1752132232,13019.111684800002,48.85251476999838,53379.35172120001 2025-07-10,07:23:54.000,191,10984136,13005,0,1752132233,13019.172311590002,48.82431825000094,53379.33774696 2025-07-10,07:23:55.000,191,10984152,12765,0,1752132234,13019.152102660002,48.78907260000415,53379.33774696 2025-07-10,07:23:56.000,191,10984179,12765,0,1752132235,13019.145366349992,48.82431825000094,53379.32377272001 2025-07-10,07:23:57.000,191,10984132,12845,0,1752132236,13019.172311590002,48.810219990002224,53379.39364392 2025-07-10,07:23:58.000,191,10984155,12765,0,1752132237,13019.165575279992,48.796121730003506,53379.35172120001 2025-07-10,07:23:59.000,191,10984115,12925,0,1752132238,13019.152102660002,48.77497433999815,53379.3866568 2025-07-10,07:24:00.000,191,10984148,12965,0,1752132239,13019.145366349992,48.746777820000716,53379.456528 2025-07-10,07:24:01.000,191,10984159,13045,0,1752132240,13019.192520520002,48.72563043000264,53379.44954088001 2025-07-10,07:24:02.000,191,10984170,12805,0,1752132241,13019.165575279992,48.697433909997926,53379.42159240001 2025-07-10,07:24:03.000,191,10984131,12885,0,1752132242,13019.179047899997,48.66218826000113,53379.40761816 2025-07-10,07:24:04.000,191,10984140,12685,0,1752132243,13019.172311590002,48.66923739000049,53379.43556664 2025-07-10,07:24:05.000,191,10984125,12885,0,1752132244,13019.172311590002,48.633991740003694,53379.42159240001 2025-07-10,07:24:06.000,191,10984147,12685,0,1752132245,13019.145366349992,48.60579521999898,53379.379669680005 2025-07-10,07:24:07.000,191,10984135,12925,0,1752132246,13019.152102660002,48.55645131000347,53379.44954088001 2025-07-10,07:24:08.000,191,10984126,13125,0,1752132247,13019.131893730002,48.535303919998114,53379.42159240001 2025-07-10,07:24:09.000,191,10984140,12925,0,1752132248,13019.138630039997,48.47186175000388,53379.44954088001 2025-07-10,07:24:10.000,191,10984147,13125,0,1752132249,13019.138630039997,48.45071435999853,53379.43556664 2025-07-10,07:24:11.000,191,10984146,12765,0,1752132250,13019.064530629992,48.43661609999981,53379.41460528 2025-07-10,07:24:12.000,191,10984163,12845,0,1752132251,13019.057794319997,48.387272190004296,53379.40761816 2025-07-10,07:24:13.000,191,10984150,13125,0,1752132252,13019.044321699992,48.352026540000224,53379.428579520005 2025-07-10,07:24:14.000,191,10984140,12805,0,1752132253,13019.084739559992,48.352026540000224,53379.43556664 2025-07-10,07:24:15.000,191,10984170,12925,0,1752132254,13019.051058010002,48.32383002000279,53379.39364392 2025-07-10,07:24:16.000,191,10984148,12885,0,1752132255,13018.976958599997,48.337928280001506,53379.39364392 2025-07-10,07:24:17.000,191,10984107,12965,0,1752132256,13018.963485979992,48.352026540000224,53379.40761816 2025-07-10,07:24:18.000,191,10984118,12965,0,1752132257,13018.963485979992,48.344977410000865,53379.428579520005 2025-07-10,07:24:19.000,191,10984121,12725,0,1752132258,13018.956749669996,48.352026540000224,53379.36569544 2025-07-10,07:24:20.000,191,10984173,12885,0,1752132259,13018.896122879996,48.352026540000224,53379.3866568 2025-07-10,07:24:21.000,191,10984089,12685,0,1752132260,13018.882650259991,48.33087915000215,53379.40063104001 2025-07-10,07:24:22.000,191,10984095,13125,0,1752132261,13018.842232399991,48.337928280001506,53379.358708320004 2025-07-10,07:24:23.000,191,10984137,12685,0,1752132262,13018.822023469991,48.3731739299983,53379.40063104001 2025-07-10,07:24:24.000,191,10984164,12805,0,1752132263,13018.82875978,48.344977410000865,53379.32377272001 2025-07-10,07:24:25.000,191,10984169,12965,0,1752132264,13018.76813299,48.359075669999584,53379.37268256001 2025-07-10,07:24:26.000,191,10984108,12765,0,1752132265,13018.754660369996,48.387272190004296,53379.330759840006 2025-07-10,07:24:27.000,191,10984144,12605,0,1752132266,13018.72771513,48.394321320003655,53379.309798480004 2025-07-10,07:24:28.000,191,10984124,13005,0,1752132267,13018.68729727,48.42956697000045,53379.34473408 2025-07-10,07:24:29.000,191,10984150,12965,0,1752132268,13018.66708834,48.401370450003014,53379.330759840006 2025-07-10,07:24:30.000,191,10984134,12965,0,1752132269,13018.62667048,48.45071435999853,53379.32377272001 2025-07-10,07:24:31.000,191,10984157,12765,0,1752132270,13018.61993416999,48.47186175000388,53379.309798480004 2025-07-10,07:24:32.000,191,10984081,12885,0,1752132271,13018.62667048,48.46481262000452,53379.26787576 2025-07-10,07:24:33.000,191,10984144,12925,0,1752132272,13018.592988929995,48.46481262000452,53379.260888640005 2025-07-10,07:24:34.000,191,10984141,12885,0,1752132273,13018.592988929995,48.50710740000068,53379.26787576 2025-07-10,07:24:35.000,191,10984211,12925,0,1752132274,13018.56604369,48.51415653000004,53379.29582424 2025-07-10,07:24:36.000,191,10984108,12965,0,1752132275,13018.54583476,48.55645131000347,53379.2469144 2025-07-10,07:24:37.000,191,10984148,12765,0,1752132276,13018.53909844999,48.55645131000347,53379.163068960006 2025-07-10,07:24:38.000,191,10984171,12925,0,1752132277,13018.552571069995,48.54235305000475,53379.22595304 2025-07-10,07:24:39.000,191,10984133,12845,0,1752132278,13018.55930737999,48.584647830000904,53379.21896592 2025-07-10,07:24:40.000,191,10984165,13045,0,1752132279,13018.58625262,48.626942610004335,53379.21896592 2025-07-10,07:24:41.000,191,10984118,12925,0,1752132280,13018.532362139995,48.626942610004335,53379.20499168001 2025-07-10,07:24:42.000,191,10984107,12965,0,1752132281,13018.53909844999,48.66218826000113,53379.21896592 2025-07-10,07:24:43.000,191,10984161,12765,0,1752132282,13018.552571069995,48.64104087000305,53379.1770432 2025-07-10,07:24:44.000,191,10984117,12925,0,1752132283,13018.54583476,48.68333564999921,53379.19800456 2025-07-10,07:24:45.000,191,10984144,12885,0,1752132284,13018.532362139995,48.70448304000456,53379.20499168001 2025-07-10,07:24:46.000,191,10984161,12605,0,1752132285,13018.552571069995,48.71858130000328,53379.1770432 2025-07-10,07:24:47.000,191,10984191,13005,0,1752132286,13018.51888951999,48.72563043000264,53379.22595304 2025-07-10,07:24:48.000,191,10984155,12725,0,1752132287,13018.56604369,48.73972869000136,53379.21896592 2025-07-10,07:24:49.000,191,10984172,12565,0,1752132288,13018.53909844999,48.732679560002,53379.20499168001 2025-07-10,07:24:50.000,191,10984182,13245,0,1752132289,13018.512153209995,48.760876079999434,53379.20499168001 2025-07-10,07:24:51.000,191,10984141,12925,0,1752132290,13018.512153209995,48.78202347000479,53379.21896592 2025-07-10,07:24:52.000,191,10984156,13045,0,1752132291,13018.512153209995,48.796121730003506,53379.211978800005 2025-07-10,07:24:53.000,191,10984206,13205,0,1752132292,13018.491944279995,48.77497433999815,53379.20499168001 2025-07-10,07:24:54.000,191,10984138,12925,0,1752132293,13018.45826272999,48.78907260000415,53379.15608184001 2025-07-10,07:24:55.000,191,10984137,12845,0,1752132294,13018.43805379999,48.82431825000094,53379.142107600004 2025-07-10,07:24:56.000,191,10984143,12925,0,1752132295,13018.43805379999,48.83841650999966,53379.10018488 2025-07-10,07:24:57.000,191,10984168,12605,0,1752132296,13018.431317489994,48.84546563999902,53379.13512048001 2025-07-10,07:24:58.000,191,10984122,13085,0,1752132297,13018.43805379999,48.88776042000245,53379.17005608 2025-07-10,07:24:59.000,191,10984172,13005,0,1752132298,13018.431317489994,48.90890781000053,53379.12813336 2025-07-10,07:25:00.000,191,10984125,13085,0,1752132299,13018.431317489994,48.90890781000053,53379.1770432 2025-07-10,07:25:01.000,191,10984152,12805,0,1752132300,13018.39763593999,48.95120259000396,53379.15608184001 2025-07-10,07:25:02.000,191,10984172,12965,0,1752132301,13018.384163319999,48.930055199998606,53379.093197760005 2025-07-10,07:25:03.000,191,10984126,13045,0,1752132302,13018.384163319999,48.96530085000268,53379.10018488 2025-07-10,07:25:04.000,191,10984173,13045,0,1752132303,13018.370690699994,48.923006069999246,53379.093197760005 2025-07-10,07:25:05.000,191,10984178,12925,0,1752132304,13018.350481769994,48.993497370000114,53379.17005608 2025-07-10,07:25:06.000,191,10984150,12925,0,1752132305,13018.33700914999,49.01464475999819,53379.1770432 2025-07-10,07:25:07.000,191,10984129,12845,0,1752132306,13018.350481769994,48.972349980002036,53379.1770432 2025-07-10,07:25:08.000,191,10984171,13045,0,1752132307,13018.310063909994,48.96530085000268,53379.12813336 2025-07-10,07:25:09.000,191,10984108,12845,0,1752132308,13018.310063909994,49.00054649999947,53379.19101744 2025-07-10,07:25:10.000,191,10984172,13045,0,1752132309,13018.296591289989,49.01464475999819,53379.14909472 2025-07-10,07:25:11.000,191,10984186,12885,0,1752132310,13018.330272839994,49.042841280002904,53379.20499168001 2025-07-10,07:25:12.000,191,10984169,12925,0,1752132311,13018.350481769994,49.042841280002904,53379.15608184001 2025-07-10,07:25:13.000,191,10984227,13045,0,1752132312,13018.289854979994,49.09923431999778,53379.1770432 2025-07-10,07:25:14.000,191,10984201,12925,0,1752132313,13018.330272839994,49.0780869299997,53379.21896592 2025-07-10,07:25:15.000,191,10984153,12765,0,1752132314,13018.330272839994,49.0780869299997,53379.21896592 2025-07-10,07:25:16.000,191,10984151,12645,0,1752132315,13018.330272839994,49.0780869299997,53379.19800456 2025-07-10,07:25:17.000,191,10984202,12885,0,1752132316,13018.31680021999,49.155627359999926,53379.19101744 2025-07-10,07:25:18.000,191,10984174,13085,0,1752132317,13018.31680021999,49.162676489999285,53379.163068960006 2025-07-10,07:25:19.000,191,10984155,13085,0,1752132318,13018.31680021999,49.14857823000057,53379.211978800005 2025-07-10,07:25:20.000,191,10984145,13125,0,1752132319,13018.310063909994,49.155627359999926,53379.17005608 2025-07-10,07:25:21.000,191,10984158,13045,0,1752132320,13018.33700914999,49.176774749998,53379.1770432 2025-07-10,07:25:22.000,191,10984128,12685,0,1752132321,13018.343745459999,49.176774749998,53379.23992728 2025-07-10,07:25:23.000,191,10984171,12805,0,1752132322,13018.384163319999,49.19792214000336,53379.20499168001 2025-07-10,07:25:24.000,191,10984201,12925,0,1752132323,13018.411108559994,49.25431517999823,53379.23294016001 2025-07-10,07:25:25.000,191,10984195,12685,0,1752132324,13018.41784486999,49.261364310004865,53379.260888640005 2025-07-10,07:25:26.000,191,10984134,12765,0,1752132325,13018.390899629994,49.261364310004865,53379.22595304 2025-07-10,07:25:27.000,191,10984171,12885,0,1752132326,13018.39763593999,49.268413440004224,53379.23992728 2025-07-10,07:25:28.000,191,10984197,12805,0,1752132327,13018.431317489994,49.28251170000294,53379.23992728 2025-07-10,07:25:29.000,191,10984178,13125,0,1752132328,13018.42458118,49.30365909000102,53379.21896592 2025-07-10,07:25:30.000,191,10984152,13125,0,1752132329,13018.451526419994,49.3248064799991,53379.330759840006 2025-07-10,07:25:31.000,191,10984180,12845,0,1752132330,13018.45826272999,49.3248064799991,53379.260888640005 2025-07-10,07:25:32.000,191,10984165,12805,0,1752132331,13018.451526419994,49.31775734999974,53379.28883712 2025-07-10,07:25:33.000,191,10984179,13205,0,1752132332,13018.451526419994,49.34595387000445,53379.28185000001 2025-07-10,07:25:34.000,191,10984196,13085,0,1752132333,13018.45826272999,49.338904739997815,53379.30281136001 2025-07-10,07:25:35.000,191,10984197,13045,0,1752132334,13018.45826272999,49.338904739997815,53379.28185000001 2025-07-10,07:25:36.000,191,10984179,12925,0,1752132335,13018.45826272999,49.35300300000381,53379.30281136001 2025-07-10,07:25:37.000,191,10984197,12925,0,1752132336,13018.46499904,49.36005213000317,53379.34473408 2025-07-10,07:25:38.000,191,10984185,12885,0,1752132337,13018.471735349995,49.36710126000253,53379.32377272001 2025-07-10,07:25:39.000,191,10984155,12765,0,1752132338,13018.471735349995,49.37415039000189,53379.27486288 2025-07-10,07:25:40.000,191,10984146,12925,0,1752132339,13018.431317489994,49.381199520001246,53379.36569544 2025-07-10,07:25:41.000,191,10984125,12805,0,1752132340,13018.451526419994,49.36005213000317,53379.358708320004 2025-07-10,07:25:42.000,191,10984187,12925,0,1752132341,13018.431317489994,49.35300300000381,53379.3866568 2025-07-10,07:25:43.000,191,10984106,12685,0,1752132342,13018.41784486999,49.37415039000189,53379.40063104001 2025-07-10,07:25:44.000,191,10984163,13125,0,1752132343,13018.431317489994,49.36710126000253,53379.37268256001 2025-07-10,07:25:45.000,191,10984141,13085,0,1752132344,13018.411108559994,49.41644516999804,53379.32377272001 2025-07-10,07:25:46.000,191,10984175,12765,0,1752132345,13018.370690699994,49.35300300000381,53379.36569544 2025-07-10,07:25:47.000,191,10984214,13125,0,1752132346,13018.37742700999,49.36005213000317,53379.358708320004 2025-07-10,07:25:48.000,191,10984124,12765,0,1752132347,13018.390899629994,49.41644516999804,53379.36569544 2025-07-10,07:25:49.000,191,10984168,12885,0,1752132348,13018.370690699994,49.40234690999932,53379.309798480004 2025-07-10,07:25:50.000,191,10984157,12925,0,1752132349,13018.39763593999,49.430543430004036,53379.37268256001 2025-07-10,07:25:51.000,191,10984187,12885,0,1752132350,13018.43805379999,49.437592560003395,53379.358708320004 2025-07-10,07:25:52.000,191,10984131,13085,0,1752132351,13018.37742700999,49.41644516999804,53379.3866568 2025-07-10,07:25:53.000,191,10984185,13045,0,1752132352,13018.44479011,49.395297779999964,53379.379669680005 2025-07-10,07:25:54.000,191,10984133,13005,0,1752132353,13018.40437225,49.395297779999964,53379.379669680005 2025-07-10,07:25:55.000,191,10984100,12885,0,1752132354,13018.43805379999,49.37415039000189,53379.40063104001 2025-07-10,07:25:56.000,191,10984164,12885,0,1752132355,13018.42458118,49.395297779999964,53379.39364392 2025-07-10,07:25:57.000,191,10984154,12925,0,1752132356,13018.411108559994,49.36710126000253,53379.37268256001 2025-07-10,07:25:58.000,191,10984190,12925,0,1752132357,13018.390899629994,49.331855609998456,53379.34473408 2025-07-10,07:25:59.000,191,10984170,12925,0,1752132358,13018.431317489994,49.35300300000381,53379.358708320004 2025-07-10,07:26:00.000,191,10984113,12725,0,1752132359,13018.43805379999,49.338904739997815,53379.379669680005 2025-07-10,07:26:01.000,191,10984169,12805,0,1752132360,13018.43805379999,49.3248064799991,53379.37268256001 2025-07-10,07:26:02.000,191,10984135,12605,0,1752132361,13018.411108559994,49.31070822000038,53379.36569544 2025-07-10,07:26:03.000,191,10984152,13005,0,1752132362,13018.41784486999,49.31070822000038,53379.358708320004 2025-07-10,07:26:04.000,191,10984167,12765,0,1752132363,13018.390899629994,49.31775734999974,53379.358708320004 2025-07-10,07:26:05.000,191,10984184,13085,0,1752132364,13018.41784486999,49.31775734999974,53379.3866568 2025-07-10,07:26:06.000,191,10984132,12845,0,1752132365,13018.40437225,49.29660996000166,53379.3866568 2025-07-10,07:26:07.000,191,10984173,12765,0,1752132366,13018.39763593999,49.29660996000166,53379.35172120001 2025-07-10,07:26:08.000,191,10984147,12845,0,1752132367,13018.40437225,49.28251170000294,53379.39364392 2025-07-10,07:26:09.000,191,10984131,12925,0,1752132368,13018.41784486999,49.28251170000294,53379.40761816 2025-07-10,07:26:10.000,191,10984166,12805,0,1752132369,13018.411108559994,49.28251170000294,53379.40761816 2025-07-10,07:26:11.000,191,10984161,12845,0,1752132370,13018.40437225,49.31775734999974,53379.43556664 2025-07-10,07:26:12.000,191,10984181,12885,0,1752132371,13018.37742700999,49.30365909000102,53379.40761816 2025-07-10,07:26:13.000,191,10984168,12845,0,1752132372,13018.431317489994,49.29660996000166,53379.40761816 2025-07-10,07:26:14.000,191,10984176,12965,0,1752132373,13018.43805379999,49.31070822000038,53379.40761816 2025-07-10,07:26:15.000,191,10984169,13125,0,1752132374,13018.48520797,49.31070822000038,53379.428579520005 2025-07-10,07:26:16.000,191,10984145,12725,0,1752132375,13018.45826272999,49.31070822000038,53379.3866568 2025-07-10,07:26:17.000,191,10984134,12845,0,1752132376,13018.41784486999,49.338904739997815,53379.42159240001 2025-07-10,07:26:18.000,191,10984109,12885,0,1752132377,13018.451526419994,49.31775734999974,53379.42159240001 2025-07-10,07:26:19.000,191,10984149,12765,0,1752132378,13018.512153209995,49.3248064799991,53379.42159240001 2025-07-10,07:26:20.000,191,10984170,13045,0,1752132379,13018.471735349995,49.3248064799991,53379.43556664 2025-07-10,07:26:21.000,191,10984155,12965,0,1752132380,13018.46499904,49.3248064799991,53379.48447648 2025-07-10,07:26:22.000,191,10984159,13125,0,1752132381,13018.48520797,49.338904739997815,53379.47050224001 2025-07-10,07:26:23.000,191,10984136,12845,0,1752132382,13018.51888951999,49.34595387000445,53379.49146360001 2025-07-10,07:26:24.000,191,10984151,12845,0,1752132383,13018.5054169,49.37415039000189,53379.498450720006 2025-07-10,07:26:25.000,191,10984138,13045,0,1752132384,13018.491944279995,49.331855609998456,53379.456528 2025-07-10,07:26:26.000,191,10984105,12925,0,1752132385,13018.51888951999,49.381199520001246,53379.47050224001 2025-07-10,07:26:27.000,191,10984113,12885,0,1752132386,13018.48520797,49.40939603999868,53379.49146360001 2025-07-10,07:26:28.000,191,10984134,12765,0,1752132387,13018.512153209995,49.40234690999932,53379.48447648 2025-07-10,07:26:29.000,191,10984154,13005,0,1752132388,13018.532362139995,49.40939603999868,53379.526399200004 2025-07-10,07:26:30.000,191,10984170,12885,0,1752132389,13018.5054169,49.395297779999964,53379.498450720006 2025-07-10,07:26:31.000,191,10984145,12885,0,1752132390,13018.52562583,49.36710126000253,53379.44255376 2025-07-10,07:26:32.000,191,10984148,12965,0,1752132391,13018.532362139995,49.35300300000381,53379.49146360001 2025-07-10,07:26:33.000,191,10984171,13045,0,1752132392,13018.51888951999,49.36005213000317,53379.547360560005 2025-07-10,07:26:34.000,191,10984177,13285,0,1752132393,13018.51888951999,49.36710126000253,53379.53338632 2025-07-10,07:26:35.000,191,10984116,12965,0,1752132394,13018.532362139995,49.34595387000445,53379.54037344001 2025-07-10,07:26:36.000,191,10984151,13125,0,1752132395,13018.532362139995,49.36005213000317,53379.526399200004 2025-07-10,07:26:37.000,191,10984169,12685,0,1752132396,13018.46499904,49.388248650000605,53379.54037344001 2025-07-10,07:26:38.000,191,10984122,12765,0,1752132397,13018.471735349995,49.37415039000189,53379.526399200004 2025-07-10,07:26:39.000,191,10984101,12885,0,1752132398,13018.44479011,49.37415039000189,53379.50543784 2025-07-10,07:26:40.000,191,10984144,12885,0,1752132399,13018.44479011,49.35300300000381,53379.526399200004 2025-07-10,07:26:41.000,191,10984175,12885,0,1752132400,13018.451526419994,49.36710126000253,53379.50543784 2025-07-10,07:26:42.000,191,10984158,12805,0,1752132401,13018.471735349995,49.338904739997815,53379.51242496 2025-07-10,07:26:43.000,191,10984168,12645,0,1752132402,13018.46499904,49.34595387000445,53379.547360560005 2025-07-10,07:26:44.000,191,10984182,12965,0,1752132403,13018.44479011,49.331855609998456,53379.56832192001 2025-07-10,07:26:45.000,191,10984130,12645,0,1752132404,13018.43805379999,49.3248064799991,53379.51242496 2025-07-10,07:26:46.000,191,10984197,12765,0,1752132405,13018.40437225,49.331855609998456,53379.51242496 2025-07-10,07:26:47.000,191,10984159,12925,0,1752132406,13018.370690699994,49.2895608300023,53379.498450720006 2025-07-10,07:26:48.000,191,10984114,12965,0,1752132407,13018.40437225,49.31775734999974,53379.49146360001 2025-07-10,07:26:49.000,191,10984168,12925,0,1752132408,13018.431317489994,49.29660996000166,53379.48447648 2025-07-10,07:26:50.000,191,10984169,12925,0,1752132409,13018.431317489994,49.28251170000294,53379.50543784 2025-07-10,07:26:51.000,191,10984141,12725,0,1752132410,13018.40437225,49.27546257000358,53379.54037344001 2025-07-10,07:26:52.000,191,10984160,12765,0,1752132411,13018.384163319999,49.27546257000358,53379.51242496 2025-07-10,07:26:53.000,191,10984147,12765,0,1752132412,13018.343745459999,49.27546257000358,53379.51242496 2025-07-10,07:26:54.000,191,10984158,12965,0,1752132413,13018.310063909994,49.219069530001434,53379.50543784 2025-07-10,07:26:55.000,191,10984165,12885,0,1752132414,13018.310063909994,49.23316779000015,53379.49146360001 2025-07-10,07:26:56.000,191,10984163,13165,0,1752132415,13018.303327599999,49.23316779000015,53379.54037344001 2025-07-10,07:26:57.000,191,10984141,12725,0,1752132416,13018.262909739999,49.204971270002716,53379.47050224001 2025-07-10,07:26:58.000,191,10984152,12445,0,1752132417,13018.262909739999,49.22611866000079,53379.456528 2025-07-10,07:26:59.000,191,10984137,12925,0,1752132418,13018.229228189994,49.212020400002075,53379.44954088001 2025-07-10,07:27:00.000,191,10984147,12845,0,1752132419,13018.195546639989,49.212020400002075,53379.44255376 2025-07-10,07:27:01.000,191,10984146,12765,0,1752132420,13018.148392469993,49.19792214000336,53379.44954088001 2025-07-10,07:27:02.000,191,10984158,12965,0,1752132421,13018.148392469993,49.190873010004,53379.50543784 2025-07-10,07:27:03.000,191,10984145,12925,0,1752132422,13018.128183539993,49.212020400002075,53379.49146360001 2025-07-10,07:27:04.000,191,10984103,12845,0,1752132423,13018.101238299998,49.19792214000336,53379.456528 2025-07-10,07:27:05.000,191,10984114,13085,0,1752132424,13018.074293059988,49.219069530001434,53379.47050224001 2025-07-10,07:27:06.000,191,10984137,12645,0,1752132425,13018.087765679993,49.204971270002716,53379.456528 2025-07-10,07:27:07.000,191,10984144,12925,0,1752132426,13018.067556749993,49.23316779000015,53379.39364392 2025-07-10,07:27:08.000,191,10984167,13045,0,1752132427,13018.074293059988,49.19792214000336,53379.41460528 2025-07-10,07:27:09.000,191,10984150,13085,0,1752132428,13018.060820439998,49.22611866000079,53379.456528 2025-07-10,07:27:10.000,191,10984132,13005,0,1752132429,13018.040611509998,49.212020400002075,53379.428579520005 2025-07-10,07:27:11.000,191,10984141,12645,0,1752132430,13018.081029369998,49.261364310004865,53379.44255376 2025-07-10,07:27:12.000,191,10984135,12485,0,1752132431,13018.027138889993,49.27546257000358,53379.40761816 2025-07-10,07:27:13.000,191,10984142,13165,0,1752132432,13017.993457340002,49.28251170000294,53379.3866568 2025-07-10,07:27:14.000,191,10984150,12925,0,1752132433,13017.979984719997,49.28251170000294,53379.40761816 2025-07-10,07:27:15.000,191,10984125,13285,0,1752132434,13017.959775789997,49.28251170000294,53379.379669680005 2025-07-10,07:27:16.000,191,10984157,12965,0,1752132435,13017.959775789997,49.268413440004224,53379.32377272001 2025-07-10,07:27:17.000,191,10984190,13045,0,1752132436,13017.953039480002,49.2895608300023,53379.35172120001 2025-07-10,07:27:18.000,191,10984206,12805,0,1752132437,13017.932830550002,49.31070822000038,53379.3866568 2025-07-10,07:27:19.000,191,10984157,12965,0,1752132438,13017.892412690002,49.35300300000381,53379.330759840006 2025-07-10,07:27:20.000,191,10984164,12965,0,1752132439,13017.905885309992,49.36005213000317,53379.37268256001 2025-07-10,07:27:21.000,191,10984192,12725,0,1752132440,13017.939566859997,49.36710126000253,53379.37268256001 2025-07-10,07:27:22.000,191,10984164,13165,0,1752132441,13017.939566859997,49.36710126000253,53379.34473408 2025-07-10,07:27:23.000,191,10984135,12685,0,1752132442,13017.932830550002,49.34595387000445,53379.33774696 2025-07-10,07:27:24.000,191,10984189,12925,0,1752132443,13017.926094239992,49.338904739997815,53379.358708320004 2025-07-10,07:27:25.000,191,10984142,12845,0,1752132444,13017.946303169992,49.35300300000381,53379.34473408 2025-07-10,07:27:26.000,191,10984185,13005,0,1752132445,13017.946303169992,49.381199520001246,53379.34473408 2025-07-10,07:27:27.000,191,10984166,12845,0,1752132446,13017.926094239992,49.388248650000605,53379.30281136001 2025-07-10,07:27:28.000,191,10984139,12965,0,1752132447,13017.953039480002,49.40939603999868,53379.309798480004 2025-07-10,07:27:29.000,191,10984146,12725,0,1752132448,13017.979984719997,49.437592560003395,53379.34473408 2025-07-10,07:27:30.000,191,10984157,12605,0,1752132449,13018.000193649998,49.41644516999804,53379.330759840006 2025-07-10,07:27:31.000,191,10984154,12965,0,1752132450,13018.006929959993,49.45169082000211,53379.35172120001 2025-07-10,07:27:32.000,191,10984170,12845,0,1752132451,13017.993457340002,49.47283821000019,53379.33774696 2025-07-10,07:27:33.000,191,10984134,12765,0,1752132452,13018.000193649998,49.48693646999891,53379.32377272001 2025-07-10,07:27:34.000,191,10984156,12925,0,1752132453,13018.040611509998,49.49398559999827,53379.379669680005 2025-07-10,07:27:35.000,191,10984156,13085,0,1752132454,13018.013666270002,49.50808386000426,53379.358708320004 2025-07-10,07:27:36.000,191,10984152,12845,0,1752132455,13018.027138889993,49.52923125000234,53379.358708320004 2025-07-10,07:27:37.000,191,10984136,13125,0,1752132456,13018.033875200003,49.564476899999136,53379.41460528 2025-07-10,07:27:38.000,191,10984158,12605,0,1752132457,13018.040611509998,49.571526029998495,53379.37268256001 2025-07-10,07:27:39.000,191,10984159,12725,0,1752132458,13018.081029369998,49.620869940001285,53379.3866568 2025-07-10,07:27:40.000,191,10984199,13085,0,1752132459,13018.114710919988,49.620869940001285,53379.44954088001 2025-07-10,07:27:41.000,191,10984188,12965,0,1752132460,13018.141656159998,49.677262980003434,53379.39364392 2025-07-10,07:27:42.000,191,10984118,13125,0,1752132461,13018.141656159998,49.69841037000151,53379.40761816 2025-07-10,07:27:43.000,191,10984127,12685,0,1752132462,13018.188810329993,49.68431211000279,53379.3866568 2025-07-10,07:27:44.000,191,10984186,13125,0,1752132463,13018.168601399993,49.76185254000302,53379.40761816 2025-07-10,07:27:45.000,191,10984153,12765,0,1752132464,13018.202282949998,49.7477542800043,53379.40063104001 2025-07-10,07:27:46.000,191,10984157,12605,0,1752132465,13018.269646049994,49.75480341000366,53379.428579520005 2025-07-10,07:27:47.000,191,10984158,13085,0,1752132466,13018.276382359989,49.77595080000174,53379.50543784 2025-07-10,07:27:48.000,191,10984146,12965,0,1752132467,13018.262909739999,49.797098189999815,53379.428579520005 2025-07-10,07:27:49.000,191,10984156,12925,0,1752132468,13018.323536529999,49.83234384000389,53379.44954088001 2025-07-10,07:27:50.000,191,10984142,12925,0,1752132469,13018.370690699994,49.86758949000068,53379.526399200004 2025-07-10,07:27:51.000,191,10984166,13125,0,1752132470,13018.431317489994,49.86758949000068,53379.51242496 2025-07-10,07:27:52.000,191,10984118,12685,0,1752132471,13018.44479011,49.91693340000347,53379.58928328001 2025-07-10,07:27:53.000,191,10984156,12965,0,1752132472,13018.451526419994,49.93103166000219,53379.57530904 2025-07-10,07:27:54.000,191,10984142,12845,0,1752132473,13018.48520797,49.93808079000155,53379.60325752 2025-07-10,07:27:55.000,191,10984135,13045,0,1752132474,13018.53909844999,49.98742470000434,53379.60325752 2025-07-10,07:27:56.000,191,10984132,12605,0,1752132475,13018.592988929995,50.00152296000306,53379.61723176001 2025-07-10,07:27:57.000,191,10984145,13005,0,1752132476,13018.64687941,50.015621220001776,53379.645180240004 2025-07-10,07:27:58.000,191,10984150,12725,0,1752132477,13018.68056095999,50.029719480000495,53379.67312872 2025-07-10,07:27:59.000,191,10984173,13005,0,1752132478,13018.7075062,50.05086686999857,53379.7010772 2025-07-10,07:28:00.000,191,10984159,12965,0,1752132479,13018.754660369996,50.05791599999793,53379.7010772 2025-07-10,07:28:01.000,191,10984156,12725,0,1752132480,13018.848968710001,50.10021078000136,53379.715051440005 2025-07-10,07:28:02.000,191,10984150,12845,0,1752132481,13018.855705019996,50.10021078000136,53379.7010772 2025-07-10,07:28:03.000,191,10984130,12805,0,1752132482,13018.923068119992,50.14955469000415,53379.79190976 2025-07-10,07:28:04.000,191,10984123,12605,0,1752132483,13018.936540739996,50.12135816999944,53379.7709484 2025-07-10,07:28:05.000,191,10984143,12685,0,1752132484,13018.970222290001,50.17070208000223,53379.77793552 2025-07-10,07:28:06.000,191,10984126,12925,0,1752132485,13019.003903839992,50.15660382000351,53379.78492264001 2025-07-10,07:28:07.000,191,10984209,12965,0,1752132486,13019.044321699992,50.14250556000479,53379.8408196 2025-07-10,07:28:08.000,191,10984142,13085,0,1752132487,13019.098212179997,50.14955469000415,53379.90370368001 2025-07-10,07:28:09.000,191,10984145,13125,0,1752132488,13019.104948489992,50.14955469000415,53379.85479384001 2025-07-10,07:28:10.000,191,10984101,12845,0,1752132489,13019.152102660002,50.10725991000072,53379.95960064 2025-07-10,07:28:11.000,191,10984168,12925,0,1752132490,13019.192520520002,50.13545642999816,53379.96658776 2025-07-10,07:28:12.000,191,10984162,13125,0,1752132491,13019.226202069993,50.12135816999944,53379.980562000004 2025-07-10,07:28:13.000,191,10984110,12925,0,1752132492,13019.226202069993,50.11430904000008,53380.02248472001 2025-07-10,07:28:14.000,191,10984154,12925,0,1752132493,13019.253147310003,50.13545642999816,53379.98754912 2025-07-10,07:28:15.000,191,10984141,12725,0,1752132494,13019.273356240003,50.086112520002644,53380.0154976 2025-07-10,07:28:16.000,191,10984156,12685,0,1752132495,13019.280092549998,50.1284072999988,53380.0853688 2025-07-10,07:28:17.000,191,10984191,13205,0,1752132496,13019.340719339998,50.12135816999944,53380.0853688 2025-07-10,07:28:18.000,191,10984121,13045,0,1752132497,13019.340719339998,50.086112520002644,53380.10633016 2025-07-10,07:28:19.000,191,10984171,12885,0,1752132498,13019.374400889988,50.05086686999857,53380.10633016 2025-07-10,07:28:20.000,191,10984182,12765,0,1752132499,13019.381137199998,50.072014260003925,53380.14126576001 2025-07-10,07:28:21.000,191,10984132,12765,0,1752132500,13019.441763989998,50.079063390003284,53380.148252880004 2025-07-10,07:28:22.000,191,10984137,13205,0,1752132501,13019.408082439993,50.079063390003284,53380.15524 2025-07-10,07:28:23.000,191,10984129,12765,0,1752132502,13019.441763989998,50.079063390003284,53380.16222712001 2025-07-10,07:28:24.000,191,10984152,12805,0,1752132503,13019.461972919999,50.05086686999857,53380.19017560001 2025-07-10,07:28:25.000,191,10984138,12805,0,1752132504,13019.495654469989,50.04381773999921,53380.23908544001 2025-07-10,07:28:26.000,191,10984097,13045,0,1752132505,13019.509127089994,50.036768609999854,53380.218124080006 2025-07-10,07:28:27.000,191,10984172,12805,0,1752132506,13019.529336019994,50.022670350001135,53380.2251112 2025-07-10,07:28:28.000,191,10984184,13085,0,1752132507,13019.57649018999,49.9944738300037,53380.267033920005 2025-07-10,07:28:29.000,191,10984141,13165,0,1752132508,13019.59669911999,49.980375569997705,53380.32991800001 2025-07-10,07:28:30.000,191,10984141,12965,0,1752132509,13019.610171739994,49.973326439998345,53380.267033920005 2025-07-10,07:28:31.000,191,10984143,12765,0,1752132510,13019.603435429999,49.93808079000155,53380.34389224 2025-07-10,07:28:32.000,191,10984125,12765,0,1752132511,13019.569753879994,49.94512992000091,53380.27402104 2025-07-10,07:28:33.000,191,10984169,13005,0,1752132512,13019.603435429999,49.91693340000347,53380.364853600004 2025-07-10,07:28:34.000,191,10984159,12605,0,1752132513,13019.603435429999,49.93808079000155,53380.37882784001 2025-07-10,07:28:35.000,191,10984153,13325,0,1752132514,13019.66406222,49.91693340000347,53380.42075056 2025-07-10,07:28:36.000,191,10984143,12965,0,1752132515,13019.65732590999,49.92398253000283,53380.44171192 2025-07-10,07:28:37.000,191,10984139,12965,0,1752132516,13019.670798529994,49.95922817999963,53380.44869904 2025-07-10,07:28:38.000,191,10984135,12925,0,1752132517,13019.68427115,49.91693340000347,53380.45568616001 2025-07-10,07:28:39.000,191,10984134,13125,0,1752132518,13019.69774376999,49.966277309998986,53380.44171192 2025-07-10,07:28:40.000,191,10984156,12965,0,1752132519,13019.75837055999,49.902835140004754,53380.46267328 2025-07-10,07:28:41.000,191,10984148,12805,0,1752132520,13019.731425319995,49.902835140004754,53380.47664752001 2025-07-10,07:28:42.000,191,10984148,12805,0,1752132521,13019.75837055999,49.91693340000347,53380.434724800005 2025-07-10,07:28:43.000,191,10984126,12965,0,1752132522,13019.751634249995,49.91693340000347,53380.4696604 2025-07-10,07:28:44.000,191,10984144,12885,0,1752132523,13019.751634249995,49.89578600999812,53380.483634640004 2025-07-10,07:28:45.000,191,10984150,12965,0,1752132524,13019.7853158,49.90988427000411,53380.51158312 2025-07-10,07:28:46.000,191,10984140,12885,0,1752132525,13019.71795269999,49.902835140004754,53380.49062176 2025-07-10,07:28:47.000,191,10984199,12805,0,1752132526,13019.75837055999,49.91693340000347,53380.483634640004 2025-07-10,07:28:48.000,191,10984131,13125,0,1752132527,13019.771843179995,49.902835140004754,53380.51158312 2025-07-10,07:28:49.000,191,10984148,13125,0,1752132528,13019.74489794,49.89578600999812,53380.49062176 2025-07-10,07:28:50.000,191,10984148,12685,0,1752132529,13019.75837055999,49.90988427000411,53380.58145432 2025-07-10,07:28:51.000,191,10984143,12765,0,1752132530,13019.76510687,49.88873687999876,53380.5395316 2025-07-10,07:28:52.000,191,10984157,12805,0,1752132531,13019.76510687,49.91693340000347,53380.56049296 2025-07-10,07:28:53.000,191,10984109,13085,0,1752132532,13019.75837055999,49.92398253000283,53380.58145432 2025-07-10,07:28:54.000,191,10984107,12965,0,1752132533,13019.81899734999,49.91693340000347,53380.58145432 2025-07-10,07:28:55.000,191,10984112,13125,0,1752132534,13019.73816162999,49.91693340000347,53380.51158312 2025-07-10,07:28:56.000,191,10984148,13125,0,1752132535,13019.74489794,49.90988427000411,53380.58844144 2025-07-10,07:28:57.000,191,10984123,13285,0,1752132536,13019.751634249995,49.88873687999876,53380.602415680005 2025-07-10,07:28:58.000,191,10984174,13005,0,1752132537,13019.7853158,49.90988427000411,53380.602415680005 2025-07-10,07:28:59.000,191,10984131,12885,0,1752132538,13019.792052109995,49.88873687999876,53380.66529976001 2025-07-10,07:29:00.000,191,10984139,12965,0,1752132539,13019.812261039995,49.87463862000004,53380.61638992 2025-07-10,07:29:01.000,191,10984157,12925,0,1752132540,13019.82573366,49.87463862000004,53380.62337704001 2025-07-10,07:29:02.000,191,10984143,12805,0,1752132541,13019.81899734999,49.88873687999876,53380.58145432 2025-07-10,07:29:03.000,191,10984135,13165,0,1752132542,13019.82573366,49.902835140004754,53380.64433840001 2025-07-10,07:29:04.000,191,10984165,12965,0,1752132543,13019.84594259,49.86758949000068,53380.63036416 2025-07-10,07:29:05.000,191,10984126,13085,0,1752132544,13019.81899734999,49.86054036000132,53380.66529976001 2025-07-10,07:29:06.000,191,10984167,12845,0,1752132545,13019.832469969995,49.81824557999789,53380.65831264 2025-07-10,07:29:07.000,191,10984200,12805,0,1752132546,13019.86615152,49.83234384000389,53380.64433840001 2025-07-10,07:29:08.000,191,10984145,12845,0,1752132547,13019.872887829995,49.83234384000389,53380.651325520004 2025-07-10,07:29:09.000,191,10984157,12725,0,1752132548,13019.86615152,49.846442100002605,53380.63735128 2025-07-10,07:29:10.000,191,10984195,13205,0,1752132549,13019.88636045,49.76185254000302,53380.700235360004 2025-07-10,07:29:11.000,191,10984146,13045,0,1752132550,13019.88636045,49.76185254000302,53380.65831264 2025-07-10,07:29:12.000,191,10984155,12805,0,1752132551,13019.86615152,49.76185254000302,53380.65831264 2025-07-10,07:29:13.000,191,10984135,13165,0,1752132552,13019.86615152,49.72660688999895,53380.66529976001 2025-07-10,07:29:14.000,191,10984178,12765,0,1752132553,13019.87962413999,49.68431211000279,53380.72818384 2025-07-10,07:29:15.000,191,10984189,12805,0,1752132554,13019.92677831,49.69136124000215,53380.651325520004 2025-07-10,07:29:16.000,191,10984138,12885,0,1752132555,13019.89983306999,49.68431211000279,53380.72818384 2025-07-10,07:29:17.000,191,10984184,13085,0,1752132556,13019.90656938,49.65611558999808,53380.69324824001 2025-07-10,07:29:18.000,191,10984148,13005,0,1752132557,13019.89983306999,49.64201732999936,53380.70722248 2025-07-10,07:29:19.000,191,10984173,13005,0,1752132558,13019.90656938,49.6349682,53380.72818384 2025-07-10,07:29:20.000,191,10984154,12965,0,1752132559,13019.92004199999,49.606771680002566,53380.7840808 2025-07-10,07:29:21.000,191,10984182,13005,0,1752132560,13019.893096759995,49.58562429000449,53380.72818384 2025-07-10,07:29:22.000,191,10984145,12685,0,1752132561,13019.913305689995,49.571526029998495,53380.73517096 2025-07-10,07:29:23.000,191,10984161,12965,0,1752132562,13019.872887829995,49.52923125000234,53380.73517096 2025-07-10,07:29:24.000,191,10984066,12845,0,1752132563,13019.81899734999,49.45169082000211,53380.75613232 2025-07-10,07:29:25.000,191,10984148,12965,0,1752132564,13019.82573366,49.46578908000083,53380.700235360004 2025-07-10,07:29:26.000,191,10984181,12685,0,1752132565,13019.83920627999,49.437592560003395,53380.70722248 2025-07-10,07:29:27.000,191,10984147,13085,0,1752132566,13019.82573366,49.42349430000468,53380.700235360004 2025-07-10,07:29:28.000,191,10984162,12845,0,1752132567,13019.832469969995,49.41644516999804,53380.69324824001 2025-07-10,07:29:29.000,191,10984131,12845,0,1752132568,13019.79878841999,49.40234690999932,53380.70722248 2025-07-10,07:29:30.000,191,10984172,12605,0,1752132569,13019.72468901,49.36005213000317,53380.66529976001 2025-07-10,07:29:31.000,191,10984161,13125,0,1752132570,13019.69774376999,49.36710126000253,53380.63735128 2025-07-10,07:29:32.000,191,10984081,12925,0,1752132571,13019.70448008,49.3248064799991,53380.6094028 2025-07-10,07:29:33.000,191,10984063,12845,0,1752132572,13019.68427115,49.31070822000038,53380.63036416 2025-07-10,07:29:34.000,191,10984114,12805,0,1752132573,13019.670798529994,49.28251170000294,53380.602415680005 2025-07-10,07:29:35.000,191,10984132,13205,0,1752132574,13019.65732590999,49.261364310004865,53380.68626112 2025-07-10,07:29:36.000,191,10984193,12765,0,1752132575,13019.62364436,49.29660996000166,53380.59542856001 2025-07-10,07:29:37.000,191,10984173,13045,0,1752132576,13019.57649018999,49.268413440004224,53380.63036416 2025-07-10,07:29:38.000,191,10984143,12845,0,1752132577,13019.55628125999,49.24726604999887,53380.602415680005 2025-07-10,07:29:39.000,191,10984123,12725,0,1752132578,13019.583226499999,49.261364310004865,53380.532544480004 2025-07-10,07:29:40.000,191,10984165,13125,0,1752132579,13019.549544949994,49.212020400002075,53380.54651872001 2025-07-10,07:29:41.000,191,10984152,12965,0,1752132580,13019.502390779999,49.23316779000015,53380.56049296 2025-07-10,07:29:42.000,191,10984154,12885,0,1752132581,13019.488918159994,49.212020400002075,53380.56748008 2025-07-10,07:29:43.000,191,10984127,12885,0,1752132582,13019.475445539989,49.190873010004,53380.56049296 2025-07-10,07:29:44.000,191,10984135,12965,0,1752132583,13019.408082439993,49.169725619998644,53380.5395316 2025-07-10,07:29:45.000,191,10984136,12885,0,1752132584,13019.435027679989,49.169725619998644,53380.553505840006 2025-07-10,07:29:46.000,191,10984198,12925,0,1752132585,13019.360928269998,49.219069530001434,53380.49062176 2025-07-10,07:29:47.000,191,10984123,12845,0,1752132586,13019.354191959988,49.18382388000464,53380.54651872001 2025-07-10,07:29:48.000,191,10984151,12885,0,1752132587,13019.320510409998,49.19792214000336,53380.49760888001 2025-07-10,07:29:49.000,191,10984154,12765,0,1752132588,13019.313774099988,49.19792214000336,53380.504596000006 2025-07-10,07:29:50.000,191,10984165,13005,0,1752132589,13019.307037789993,49.19792214000336,53380.52555736001 2025-07-10,07:29:51.000,191,10984144,12965,0,1752132590,13019.286828859993,49.190873010004,53380.4696604 2025-07-10,07:29:52.000,191,10984128,12765,0,1752132591,13019.259883619998,49.19792214000336,53380.45568616001 2025-07-10,07:29:53.000,191,10984106,12925,0,1752132592,13019.226202069993,49.19792214000336,53380.44869904 2025-07-10,07:29:54.000,191,10984147,12805,0,1752132593,13019.219465759998,49.204971270002716,53380.46267328 2025-07-10,07:29:55.000,191,10984120,12685,0,1752132594,13019.205993139993,49.19792214000336,53380.40677632001 2025-07-10,07:29:56.000,191,10984163,12925,0,1752132595,13019.185784209993,49.23316779000015,53380.37882784001 2025-07-10,07:29:57.000,191,10984115,12965,0,1752132596,13019.179047899997,49.219069530001434,53380.3997892 2025-07-10,07:29:58.000,191,10984176,12645,0,1752132597,13019.158838969997,49.23316779000015,53380.3997892 2025-07-10,07:29:59.000,191,10984122,13165,0,1752132598,13019.111684800002,49.19792214000336,53380.37882784001 2025-07-10,07:30:00.000,191,10984130,12925,0,1752132599,13019.152102660002,49.24726604999887,53380.39280208 2025-07-10,07:30:01.000,191,10984150,12605,0,1752132600,13019.172311590002,49.24021691999951,53380.42075056 2025-07-10,07:30:02.000,191,10984160,13045,0,1752132601,13019.118421109997,49.261364310004865,53380.37184072 2025-07-10,07:30:03.000,191,10984124,12965,0,1752132602,13019.125157419992,49.28251170000294,53380.40677632001 2025-07-10,07:30:04.000,191,10984157,12805,0,1752132603,13019.104948489992,49.2895608300023,53380.35087936 2025-07-10,07:30:05.000,191,10984184,12805,0,1752132604,13019.091475870002,49.31070822000038,53380.34389224 2025-07-10,07:30:06.000,191,10984109,13285,0,1752132605,13019.131893730002,49.30365909000102,53380.34389224 2025-07-10,07:30:07.000,191,10984156,12845,0,1752132606,13019.131893730002,49.28251170000294,53380.32293088 2025-07-10,07:30:08.000,191,10984133,12885,0,1752132607,13019.091475870002,49.29660996000166,53380.32991800001 2025-07-10,07:30:09.000,191,10984115,13045,0,1752132608,13019.084739559992,49.331855609998456,53380.336905120006 2025-07-10,07:30:10.000,191,10984186,12925,0,1752132609,13019.078003249997,49.34595387000445,53380.336905120006 2025-07-10,07:30:11.000,191,10984144,12845,0,1752132610,13019.098212179997,49.34595387000445,53380.336905120006 2025-07-10,07:30:12.000,191,10984199,12765,0,1752132611,13019.125157419992,49.36005213000317,53380.34389224 2025-07-10,07:30:13.000,191,10984144,12885,0,1752132612,13019.118421109997,49.40939603999868,53380.30895664001 2025-07-10,07:30:14.000,191,10984160,13205,0,1752132613,13019.111684800002,49.40234690999932,53380.30196952 2025-07-10,07:30:15.000,191,10984147,12885,0,1752132614,13019.111684800002,49.430543430004036,53380.315943760004 2025-07-10,07:30:16.000,191,10984171,12965,0,1752132615,13019.158838969997,49.49398559999827,53380.32991800001 2025-07-10,07:30:17.000,191,10984165,13005,0,1752132616,13019.138630039997,49.50808386000426,53380.30895664001 2025-07-10,07:30:18.000,191,10984157,12845,0,1752132617,13019.152102660002,49.58562429000449,53380.315943760004 2025-07-10,07:30:19.000,191,10984159,13165,0,1752132618,13019.179047899997,49.59972255000321,53380.27402104 2025-07-10,07:30:20.000,191,10984161,13005,0,1752132619,13019.179047899997,49.613820810001926,53380.2949824 2025-07-10,07:30:21.000,191,10984178,12965,0,1752132620,13019.172311590002,49.6349682,53380.32991800001 2025-07-10,07:30:22.000,191,10984174,12885,0,1752132621,13019.226202069993,49.663164720004715,53380.2949824 2025-07-10,07:30:23.000,191,10984154,13205,0,1752132622,13019.246410999993,49.70545950000087,53380.30895664001 2025-07-10,07:30:24.000,191,10984165,12765,0,1752132623,13019.266619929993,49.71250863000023,53380.32991800001 2025-07-10,07:30:25.000,191,10984148,12765,0,1752132624,13019.327246719993,49.72660688999895,53380.364853600004 2025-07-10,07:30:26.000,191,10984147,12845,0,1752132625,13019.360928269998,49.72660688999895,53380.336905120006 2025-07-10,07:30:27.000,191,10984170,12925,0,1752132626,13019.360928269998,49.76890167000238,53380.35786648001 2025-07-10,07:30:28.000,191,10984164,13045,0,1752132627,13019.421555059998,49.853491230001964,53380.34389224 2025-07-10,07:30:29.000,191,10984185,12965,0,1752132628,13019.448500299994,49.86758949000068,53380.385814960006 2025-07-10,07:30:30.000,191,10984207,12765,0,1752132629,13019.515863399989,49.8816877499994,53380.385814960006 2025-07-10,07:30:31.000,191,10984149,12765,0,1752132630,13019.542808639999,49.92398253000283,53380.434724800005 2025-07-10,07:30:32.000,191,10984175,12965,0,1752132631,13019.603435429999,49.93103166000219,53380.45568616001 2025-07-10,07:30:33.000,191,10984176,12845,0,1752132632,13019.610171739994,49.95922817999963,53380.42773768001 2025-07-10,07:30:34.000,191,10984200,12845,0,1752132633,13019.670798529994,50.00857209000242,53380.44869904 2025-07-10,07:30:35.000,191,10984173,12845,0,1752132634,13019.731425319995,50.015621220001776,53380.46267328 2025-07-10,07:30:36.000,191,10984194,12965,0,1752132635,13019.7853158,50.036768609999854,53380.49062176 2025-07-10,07:30:37.000,191,10984120,13125,0,1752132636,13019.77857948999,50.072014260003925,53380.5395316 2025-07-10,07:30:38.000,191,10984163,13085,0,1752132637,13019.82573366,50.079063390003284,53380.51857024 2025-07-10,07:30:39.000,191,10984148,12725,0,1752132638,13019.893096759995,50.10725991000072,53380.56748008 2025-07-10,07:30:40.000,191,10984169,13205,0,1752132639,13019.85941520999,50.11430904000008,53380.58145432 2025-07-10,07:30:41.000,191,10984172,13005,0,1752132640,13019.92677831,50.17070208000223,53380.5395316 2025-07-10,07:30:42.000,191,10984174,12885,0,1752132641,13019.96719617,50.16365295000287,53380.58844144 2025-07-10,07:30:43.000,191,10984170,12845,0,1752132642,13020.02782296,50.17775121000159,53380.61638992 2025-07-10,07:30:44.000,191,10984168,12885,0,1752132643,13020.054768199996,50.22004598999774,53380.63036416 2025-07-10,07:30:45.000,191,10984175,12805,0,1752132644,13020.095186059996,50.205947729999025,53380.65831264 2025-07-10,07:30:46.000,191,10984191,12965,0,1752132645,13020.149076540001,50.23414425000374,53380.672286880006 2025-07-10,07:30:47.000,191,10984128,13005,0,1752132646,13020.169285470001,50.29758641999797,53380.672286880006 2025-07-10,07:30:48.000,191,10984134,12685,0,1752132647,13020.223175949992,50.29758641999797,53380.68626112 2025-07-10,07:30:49.000,191,10984146,12885,0,1752132648,13020.209703330002,50.27643902999989,53380.75613232 2025-07-10,07:30:50.000,191,10984188,13125,0,1752132649,13020.236648569997,50.33283207000204,53380.74215808001 2025-07-10,07:30:51.000,191,10984145,12845,0,1752132650,13020.297275359997,50.31873381000332,53380.679274 2025-07-10,07:30:52.000,191,10984128,13005,0,1752132651,13020.344429529992,50.32578294000268,53380.7491452 2025-07-10,07:30:53.000,191,10984189,12965,0,1752132652,13020.371374770002,50.28348815999925,53380.79805504 2025-07-10,07:30:54.000,191,10984101,12685,0,1752132653,13020.398320009997,50.32578294000268,53380.7840808 2025-07-10,07:30:55.000,191,10984166,13005,0,1752132654,13020.411792630002,50.32578294000268,53380.82600352 2025-07-10,07:30:56.000,191,10984162,12885,0,1752132655,13020.472419420003,50.33283207000204,53380.81202928001 2025-07-10,07:30:57.000,191,10984172,12805,0,1752132656,13020.506100969993,50.304635550004605,53380.867926240004 2025-07-10,07:30:58.000,191,10984165,13125,0,1752132657,13020.506100969993,50.29053728999861,53380.79805504 2025-07-10,07:30:59.000,191,10984182,12925,0,1752132658,13020.559991449998,50.34693033000076,53380.888887600006 2025-07-10,07:31:00.000,191,10984172,13165,0,1752132659,13020.526309899993,50.27643902999989,53380.88190048001 2025-07-10,07:31:01.000,191,10984166,12765,0,1752132660,13020.559991449998,50.29053728999861,53380.84696488 2025-07-10,07:31:02.000,191,10984127,12965,0,1752132661,13020.580200379998,50.28348815999925,53380.90286184 2025-07-10,07:31:03.000,191,10984124,12605,0,1752132662,13020.573464069988,50.248242510002456,53380.95177168 2025-07-10,07:31:04.000,191,10984133,12805,0,1752132663,13020.607145619993,50.304635550004605,53380.986707280004 2025-07-10,07:31:05.000,191,10984145,13005,0,1752132664,13020.600409309998,50.28348815999925,53380.95177168 2025-07-10,07:31:06.000,191,10984098,12845,0,1752132665,13020.613881929989,50.304635550004605,53381.007668640006 2025-07-10,07:31:07.000,191,10984149,13085,0,1752132666,13020.600409309998,50.29053728999861,53381.00068152001 2025-07-10,07:31:08.000,191,10984111,12605,0,1752132667,13020.580200379998,50.26938990000053,53380.986707280004 2025-07-10,07:31:09.000,191,10984172,12925,0,1752132668,13020.566727759993,50.262340770001174,53381.02863000001 2025-07-10,07:31:10.000,191,10984174,13125,0,1752132669,13020.573464069988,50.27643902999989,53381.02164288 2025-07-10,07:31:11.000,191,10984147,12805,0,1752132670,13020.580200379998,50.262340770001174,53381.035617120004 2025-07-10,07:31:12.000,191,10984161,12925,0,1752132671,13020.566727759993,50.28348815999925,53381.0635656 2025-07-10,07:31:13.000,191,10984178,12765,0,1752132672,13020.580200379998,50.311684680003964,53381.035617120004 2025-07-10,07:31:14.000,191,10984155,12605,0,1752132673,13020.580200379998,50.27643902999989,53381.04959136001 2025-07-10,07:31:15.000,191,10984137,12805,0,1752132674,13020.566727759993,50.29758641999797,53381.01465576 2025-07-10,07:31:16.000,191,10984189,12885,0,1752132675,13020.613881929989,50.29053728999861,53381.0635656 2025-07-10,07:31:17.000,191,10984112,13045,0,1752132676,13020.654299789989,50.29758641999797,53381.08452696 2025-07-10,07:31:18.000,191,10984152,12805,0,1752132677,13020.634090859989,50.26938990000053,53381.0635656 2025-07-10,07:31:19.000,191,10984132,13005,0,1752132678,13020.634090859989,50.304635550004605,53381.08452696 2025-07-10,07:31:20.000,191,10984178,12765,0,1752132679,13020.607145619993,50.26938990000053,53381.09151408 2025-07-10,07:31:21.000,191,10984137,12725,0,1752132680,13020.627354549993,50.26938990000053,53381.02164288 2025-07-10,07:31:22.000,191,10984183,12685,0,1752132681,13020.694717649989,50.27643902999989,53381.11247544 2025-07-10,07:31:23.000,191,10984137,12965,0,1752132682,13020.681245029999,50.26938990000053,53381.09151408 2025-07-10,07:31:24.000,191,10984136,13125,0,1752132683,13020.687981339994,50.27643902999989,53381.14042392 2025-07-10,07:31:25.000,191,10984118,12965,0,1752132684,13020.681245029999,50.262340770001174,53381.1334368 2025-07-10,07:31:26.000,191,10984188,13045,0,1752132685,13020.694717649989,50.28348815999925,53381.14042392 2025-07-10,07:31:27.000,191,10984159,13005,0,1752132686,13020.721662889999,50.27643902999989,53381.154398160004 2025-07-10,07:31:28.000,191,10984128,13005,0,1752132687,13020.735135509989,50.28348815999925,53381.16837240001 2025-07-10,07:31:29.000,191,10984101,12765,0,1752132688,13020.708190269994,50.262340770001174,53381.16138528 2025-07-10,07:31:30.000,191,10984152,12805,0,1752132689,13020.728399199994,50.26938990000053,53381.19632088001 2025-07-10,07:31:31.000,191,10984141,13285,0,1752132690,13020.735135509989,50.28348815999925,53381.224269360006 2025-07-10,07:31:32.000,191,10984150,12845,0,1752132691,13020.728399199994,50.248242510002456,53381.19632088001 2025-07-10,07:31:33.000,191,10984151,13045,0,1752132692,13020.721662889999,50.26938990000053,53381.24523072001 2025-07-10,07:31:34.000,191,10984115,12805,0,1752132693,13020.714926579989,50.29053728999861,53381.224269360006 2025-07-10,07:31:35.000,191,10984171,13245,0,1752132694,13020.714926579989,50.304635550004605,53381.21029512 2025-07-10,07:31:36.000,191,10984116,12845,0,1752132695,13020.714926579989,50.31873381000332,53381.23125648 2025-07-10,07:31:37.000,191,10984116,12845,0,1752132696,13020.714926579989,50.27643902999989,53381.273179200005 2025-07-10,07:31:38.000,191,10984133,13085,0,1752132697,13020.735135509989,50.3398812000014,53381.28016632 2025-07-10,07:31:39.000,191,10984145,12925,0,1752132698,13020.728399199994,50.304635550004605,53381.30112768 2025-07-10,07:31:40.000,191,10984180,12965,0,1752132699,13020.728399199994,50.31873381000332,53381.29414056001 2025-07-10,07:31:41.000,191,10984157,13085,0,1752132700,13020.735135509989,50.375126849998196,53381.25920496 2025-07-10,07:31:42.000,191,10984097,12965,0,1752132701,13020.721662889999,50.35397946000012,53381.32907616 2025-07-10,07:31:43.000,191,10984119,12885,0,1752132702,13020.762080749999,50.36102858999948,53381.343050400006 2025-07-10,07:31:44.000,191,10984128,13045,0,1752132703,13020.77555336999,50.35397946000012,53381.31510192001 2025-07-10,07:31:45.000,191,10984184,12845,0,1752132704,13020.75534443999,50.375126849998196,53381.322089040004 2025-07-10,07:31:46.000,191,10984170,12845,0,1752132705,13020.782289679999,50.36102858999948,53381.26619208001 2025-07-10,07:31:47.000,191,10984151,12725,0,1752132706,13020.789025989994,50.36807771999884,53381.35702464 2025-07-10,07:31:48.000,191,10984147,13125,0,1752132707,13020.82270754,50.36102858999948,53381.35702464 2025-07-10,07:31:49.000,191,10984133,12805,0,1752132708,13020.85638908999,50.40332337000291,53381.370998880004 2025-07-10,07:31:50.000,191,10984127,13125,0,1752132709,13020.90354326,50.41037250000227,53381.370998880004 2025-07-10,07:31:51.000,191,10984173,12845,0,1752132710,13020.869861709994,50.40332337000291,53381.39894736 2025-07-10,07:31:52.000,191,10984138,12765,0,1752132711,13020.88333433,50.36807771999884,53381.391960240006 2025-07-10,07:31:53.000,191,10984116,13005,0,1752132712,13020.90354326,50.38922511000419,53381.46881856 2025-07-10,07:31:54.000,191,10984160,12805,0,1752132713,13020.890070639995,50.38922511000419,53381.40593448 2025-07-10,07:31:55.000,191,10984182,12885,0,1752132714,13020.92375219,50.40332337000291,53381.41292160001 2025-07-10,07:31:56.000,191,10984137,12885,0,1752132715,13020.950697429995,50.424470760000986,53381.40593448 2025-07-10,07:31:57.000,191,10984102,13085,0,1752132716,13020.94396112,50.431519890000345,53381.46881856 2025-07-10,07:31:58.000,191,10984106,12765,0,1752132717,13020.93722480999,50.41037250000227,53381.46183144001 2025-07-10,07:31:59.000,191,10984118,12845,0,1752132718,13020.950697429995,50.424470760000986,53381.48279280001 2025-07-10,07:32:00.000,191,10984145,12845,0,1752132719,13020.92375219,50.431519890000345,53381.510741280006 2025-07-10,07:32:01.000,191,10984157,13005,0,1752132720,13020.950697429995,50.41037250000227,53381.510741280006 2025-07-10,07:32:02.000,191,10984136,13285,0,1752132721,13020.95743373999,50.41037250000227,53381.55266400001 2025-07-10,07:32:03.000,191,10984126,12845,0,1752132722,13020.94396112,50.38217598000483,53381.56663824 2025-07-10,07:32:04.000,191,10984137,12805,0,1752132723,13020.950697429995,50.39627424000355,53381.53170264001 2025-07-10,07:32:05.000,191,10984136,12725,0,1752132724,13020.950697429995,50.38922511000419,53381.52471552 2025-07-10,07:32:06.000,191,10984140,12965,0,1752132725,13020.93722480999,50.41037250000227,53381.559651120006 2025-07-10,07:32:07.000,191,10984112,13125,0,1752132726,13020.94396112,50.38922511000419,53381.54567688 2025-07-10,07:32:08.000,191,10984173,12925,0,1752132727,13020.96417005,50.431519890000345,53381.56663824 2025-07-10,07:32:09.000,191,10984129,12885,0,1752132728,13020.98437898,50.41037250000227,53381.57362536 2025-07-10,07:32:10.000,191,10984124,12965,0,1752132729,13021.011324219995,50.424470760000986,53381.559651120006 2025-07-10,07:32:11.000,191,10984094,12645,0,1752132730,13021.01806052999,50.41742163000163,53381.6225352 2025-07-10,07:32:12.000,191,10984204,13005,0,1752132731,13021.03826945999,50.41037250000227,53381.5875996 2025-07-10,07:32:13.000,191,10984163,13245,0,1752132732,13021.011324219995,50.38217598000483,53381.58061248001 2025-07-10,07:32:14.000,191,10984156,12805,0,1752132733,13021.071951009995,50.40332337000291,53381.538689760004 2025-07-10,07:32:15.000,191,10984166,12805,0,1752132734,13021.071951009995,50.38217598000483,53381.61554808 2025-07-10,07:32:16.000,191,10984124,12685,0,1752132735,13021.07868731999,50.35397946000012,53381.57362536 2025-07-10,07:32:17.000,191,10984134,12805,0,1752132736,13021.051742079995,50.34693033000076,53381.58061248001 2025-07-10,07:32:18.000,191,10984122,13165,0,1752132737,13021.07868731999,50.304635550004605,53381.6225352 2025-07-10,07:32:19.000,191,10984188,12605,0,1752132738,13021.092159939995,50.31873381000332,53381.63650944 2025-07-10,07:32:20.000,191,10984112,12965,0,1752132739,13021.07868731999,50.304635550004605,53381.58061248001 2025-07-10,07:32:21.000,191,10984146,12925,0,1752132740,13021.07868731999,50.29053728999861,53381.58061248001 2025-07-10,07:32:22.000,191,10984125,12685,0,1752132741,13021.112368869995,50.27643902999989,53381.608560960005 2025-07-10,07:32:23.000,191,10984131,12925,0,1752132742,13021.07868731999,50.248242510002456,53381.62952232001 2025-07-10,07:32:24.000,191,10984167,13005,0,1752132743,13021.05847838999,50.22004598999774,53381.61554808 2025-07-10,07:32:25.000,191,10984144,12845,0,1752132744,13021.03826945999,50.198898599999666,53381.58061248001 2025-07-10,07:32:26.000,191,10984131,12965,0,1752132745,13021.031533149995,50.17070208000223,53381.61554808 2025-07-10,07:32:27.000,191,10984065,12765,0,1752132746,13021.00458791,50.15660382000351,53381.608560960005 2025-07-10,07:32:28.000,191,10984149,13085,0,1752132747,13021.01806052999,50.13545642999816,53381.65048368001 2025-07-10,07:32:29.000,191,10984131,12845,0,1752132748,13020.95743373999,50.1284072999988,53381.60157384001 2025-07-10,07:32:30.000,191,10984112,12805,0,1752132749,13020.950697429995,50.10021078000136,53381.6225352 2025-07-10,07:32:31.000,191,10984125,12885,0,1752132750,13020.94396112,50.10725991000072,53381.57362536 2025-07-10,07:32:32.000,191,10984145,12645,0,1752132751,13020.930488499995,50.072014260003925,53381.6225352 2025-07-10,07:32:33.000,191,10984130,12965,0,1752132752,13020.890070639995,50.04381773999921,53381.58061248001 2025-07-10,07:32:34.000,191,10984177,12925,0,1752132753,13020.869861709994,50.036768609999854,53381.54567688 2025-07-10,07:32:35.000,191,10984165,12765,0,1752132754,13020.83618015999,50.029719480000495,53381.559651120006 2025-07-10,07:32:36.000,191,10984124,12965,0,1752132755,13020.789025989994,50.015621220001776,53381.55266400001 2025-07-10,07:32:37.000,191,10984156,12885,0,1752132756,13020.782289679999,49.980375569997705,53381.60157384001 2025-07-10,07:32:38.000,191,10984164,12885,0,1752132757,13020.741871819999,49.980375569997705,53381.57362536 2025-07-10,07:32:39.000,191,10984158,12805,0,1752132758,13020.687981339994,49.9944738300037,53381.559651120006 2025-07-10,07:32:40.000,191,10984147,12725,0,1752132759,13020.667772409994,49.95922817999963,53381.538689760004 2025-07-10,07:32:41.000,191,10984138,12605,0,1752132760,13020.654299789989,49.93103166000219,53381.559651120006 2025-07-10,07:32:42.000,191,10984178,13125,0,1752132761,13020.607145619993,49.902835140004754,53381.47580568 2025-07-10,07:32:43.000,191,10984158,12885,0,1752132762,13020.586936689993,49.8816877499994,53381.55266400001 2025-07-10,07:32:44.000,191,10984142,12765,0,1752132763,13020.546518829993,49.86758949000068,53381.50375416001 2025-07-10,07:32:45.000,191,10984127,13165,0,1752132764,13020.539782519998,49.83234384000389,53381.48279280001 2025-07-10,07:32:46.000,191,10984130,12925,0,1752132765,13020.499364659998,49.82529471000453,53381.48279280001 2025-07-10,07:32:47.000,191,10984119,13005,0,1752132766,13020.458946799998,49.797098189999815,53381.440870080005 2025-07-10,07:32:48.000,191,10984184,13205,0,1752132767,13020.438737869998,49.740705149997666,53381.41990872 2025-07-10,07:32:49.000,191,10984144,13005,0,1752132768,13020.438737869998,49.71955775999959,53381.42689584 2025-07-10,07:32:50.000,191,10984102,12685,0,1752132769,13020.378111079997,49.69841037000151,53381.370998880004 2025-07-10,07:32:51.000,191,10984145,12925,0,1752132770,13020.371374770002,49.71250863000023,53381.39894736 2025-07-10,07:32:52.000,191,10984161,12765,0,1752132771,13020.357902149997,49.677262980003434,53381.391960240006 2025-07-10,07:32:53.000,191,10984107,13285,0,1752132772,13020.337693219997,49.69841037000151,53381.40593448 2025-07-10,07:32:54.000,191,10984108,13005,0,1752132773,13020.337693219997,49.670213850004075,53381.35003752 2025-07-10,07:32:55.000,191,10984149,12965,0,1752132774,13020.310747980002,49.69841037000151,53381.343050400006 2025-07-10,07:32:56.000,191,10984160,12725,0,1752132775,13020.277066429997,49.69841037000151,53381.322089040004 2025-07-10,07:32:57.000,191,10984150,13325,0,1752132776,13020.263593809992,49.670213850004075,53381.35003752 2025-07-10,07:32:58.000,191,10984153,12805,0,1752132777,13020.250121190002,49.68431211000279,53381.3081148 2025-07-10,07:32:59.000,191,10984163,12885,0,1752132778,13020.256857499997,49.68431211000279,53381.29414056001 2025-07-10,07:33:00.000,191,10984111,12885,0,1752132779,13020.223175949992,49.70545950000087,53381.29414056001 2025-07-10,07:33:01.000,191,10984131,12845,0,1752132780,13020.236648569997,49.73365601999831,53381.28016632 2025-07-10,07:33:02.000,191,10984137,12965,0,1752132781,13020.236648569997,49.70545950000087,53381.25920496 2025-07-10,07:33:03.000,191,10984148,12885,0,1752132782,13020.229912260002,49.69841037000151,53381.28715344 2025-07-10,07:33:04.000,191,10984135,13285,0,1752132783,13020.216439639997,49.69841037000151,53381.26619208001 2025-07-10,07:33:05.000,191,10984117,13005,0,1752132784,13020.256857499997,49.677262980003434,53381.2382436 2025-07-10,07:33:06.000,191,10984116,12925,0,1752132785,13020.236648569997,49.740705149997666,53381.2382436 2025-07-10,07:33:07.000,191,10984155,12685,0,1752132786,13020.263593809992,49.740705149997666,53381.25221784 2025-07-10,07:33:08.000,191,10984138,12645,0,1752132787,13020.277066429997,49.73365601999831,53381.2382436 2025-07-10,07:33:09.000,191,10984139,13485,0,1752132788,13020.304011669992,49.740705149997666,53381.21029512 2025-07-10,07:33:10.000,191,10984143,13125,0,1752132789,13020.270330120002,49.740705149997666,53381.273179200005 2025-07-10,07:33:11.000,191,10984154,13205,0,1752132790,13020.277066429997,49.76890167000238,53381.21728224001 2025-07-10,07:33:12.000,191,10984101,13005,0,1752132791,13020.317484289997,49.797098189999815,53381.2382436 2025-07-10,07:33:13.000,191,10984138,13045,0,1752132792,13020.310747980002,49.82529471000453,53381.28016632 2025-07-10,07:33:14.000,191,10984162,13045,0,1752132793,13020.297275359997,49.804147319999174,53381.23125648 2025-07-10,07:33:15.000,191,10984144,13085,0,1752132794,13020.317484289997,49.804147319999174,53381.26619208001 2025-07-10,07:33:16.000,191,10984116,12965,0,1752132795,13020.344429529992,49.804147319999174,53381.28715344 2025-07-10,07:33:17.000,191,10984112,12605,0,1752132796,13020.357902149997,49.88873687999876,53381.25221784 2025-07-10,07:33:18.000,191,10984151,13085,0,1752132797,13020.378111079997,49.853491230001964,53381.273179200005 2025-07-10,07:33:19.000,191,10984159,12965,0,1752132798,13020.337693219997,49.8816877499994,53381.26619208001 2025-07-10,07:33:20.000,191,10984183,12805,0,1752132799,13020.324220599992,49.87463862000004,53381.25920496 2025-07-10,07:33:21.000,191,10984149,12805,0,1752132800,13020.357902149997,49.89578600999812,53381.2382436 2025-07-10,07:33:22.000,191,10984102,12845,0,1752132801,13020.324220599992,49.89578600999812,53381.2382436 2025-07-10,07:33:23.000,191,10984138,13245,0,1752132802,13020.371374770002,49.93808079000155,53381.3081148 2025-07-10,07:33:24.000,191,10984164,12805,0,1752132803,13020.398320009997,49.89578600999812,53381.273179200005 2025-07-10,07:33:25.000,191,10984166,12885,0,1752132804,13020.384847389993,49.8816877499994,53381.273179200005 2025-07-10,07:33:26.000,191,10984157,13045,0,1752132805,13020.391583700002,49.8816877499994,53381.2382436 2025-07-10,07:33:27.000,191,10984156,12965,0,1752132806,13020.378111079997,49.902835140004754,53381.21728224001 2025-07-10,07:33:28.000,191,10984146,12805,0,1752132807,13020.371374770002,49.92398253000283,53381.29414056001 2025-07-10,07:33:29.000,191,10984159,13325,0,1752132808,13020.364638459992,49.93103166000219,53381.19632088001 2025-07-10,07:33:30.000,191,10984152,12845,0,1752132809,13020.425265249993,49.86758949000068,53381.23125648 2025-07-10,07:33:31.000,191,10984164,12805,0,1752132810,13020.432001560002,49.92398253000283,53381.3081148 2025-07-10,07:33:32.000,191,10984170,12765,0,1752132811,13020.445474179993,49.90988427000411,53381.273179200005 2025-07-10,07:33:33.000,191,10984129,12525,0,1752132812,13020.458946799998,49.89578600999812,53381.21728224001 2025-07-10,07:33:34.000,191,10984163,13005,0,1752132813,13020.472419420003,49.902835140004754,53381.28016632 2025-07-10,07:33:35.000,191,10984136,13365,0,1752132814,13020.472419420003,49.86758949000068,53381.24523072001 2025-07-10,07:33:36.000,191,10984180,12805,0,1752132815,13020.485892039993,49.88873687999876,53381.322089040004 2025-07-10,07:33:37.000,191,10984171,12765,0,1752132816,13020.485892039993,49.88873687999876,53381.3081148 2025-07-10,07:33:38.000,191,10984121,12925,0,1752132817,13020.438737869998,49.81119644999853,53381.30112768 2025-07-10,07:33:39.000,191,10984156,13165,0,1752132818,13020.452210490002,49.797098189999815,53381.3081148 2025-07-10,07:33:40.000,191,10984164,12845,0,1752132819,13020.425265249993,49.846442100002605,53381.31510192001 2025-07-10,07:33:41.000,191,10984214,12845,0,1752132820,13020.438737869998,49.81119644999853,53381.30112768 2025-07-10,07:33:42.000,191,10984140,12605,0,1752132821,13020.432001560002,49.7477542800043,53381.31510192001 2025-07-10,07:33:43.000,191,10984144,12965,0,1752132822,13020.405056319993,49.73365601999831,53381.322089040004 2025-07-10,07:33:44.000,191,10984132,13205,0,1752132823,13020.432001560002,49.72660688999895,53381.28715344 2025-07-10,07:33:45.000,191,10984112,12925,0,1752132824,13020.344429529992,49.670213850004075,53381.2382436 2025-07-10,07:33:46.000,191,10984172,12885,0,1752132825,13020.304011669992,49.663164720004715,53381.28016632 2025-07-10,07:33:47.000,191,10984120,12925,0,1752132826,13020.270330120002,49.670213850004075,53381.28715344 2025-07-10,07:33:48.000,191,10984133,13205,0,1752132827,13020.263593809992,49.64201732999936,53381.30112768 2025-07-10,07:33:49.000,191,10984150,13125,0,1752132828,13020.216439639997,49.59972255000321,53381.28715344 2025-07-10,07:33:50.000,191,10984192,12845,0,1752132829,13020.216439639997,49.55037864000042,53381.28016632 2025-07-10,07:33:51.000,191,10984191,13285,0,1752132830,13020.202967019992,49.564476899999136,53381.29414056001 2025-07-10,07:33:52.000,191,10984140,12925,0,1752132831,13020.189494400001,49.54332951000106,53381.25920496 2025-07-10,07:33:53.000,191,10984128,12925,0,1752132832,13020.149076540001,49.5010347300049,53381.23125648 2025-07-10,07:33:54.000,191,10984188,12885,0,1752132833,13020.061504509991,49.49398559999827,53381.3081148 2025-07-10,07:33:55.000,191,10984137,12925,0,1752132834,13020.081713439991,49.48693646999891,53381.273179200005 2025-07-10,07:33:56.000,191,10984150,12925,0,1752132835,13020.041295579991,49.45169082000211,53381.25221784 2025-07-10,07:33:57.000,191,10984151,13125,0,1752132836,13020.02782296,49.41644516999804,53381.25920496 2025-07-10,07:33:58.000,191,10984155,12925,0,1752132837,13020.000877719991,49.42349430000468,53381.29414056001 2025-07-10,07:33:59.000,191,10984107,12765,0,1752132838,13019.973932479996,49.36005213000317,53381.29414056001 2025-07-10,07:34:00.000,191,10984168,13445,0,1752132839,13019.94025092999,49.37415039000189,53381.26619208001 2025-07-10,07:34:01.000,191,10984161,12805,0,1752132840,13019.88636045,49.34595387000445,53381.24523072001 2025-07-10,07:34:02.000,191,10984156,12765,0,1752132841,13019.87962413999,49.3248064799991,53381.23125648 2025-07-10,07:34:03.000,191,10984152,13045,0,1752132842,13019.852678899995,49.30365909000102,53381.25221784 2025-07-10,07:34:04.000,191,10984135,12725,0,1752132843,13019.83920627999,49.24021691999951,53381.18933376 2025-07-10,07:34:05.000,191,10984163,13005,0,1752132844,13019.81899734999,49.24726604999887,53381.21728224001 2025-07-10,07:34:06.000,191,10984072,13085,0,1752132845,13019.81899734999,49.219069530001434,53381.18933376 2025-07-10,07:34:07.000,191,10984134,12925,0,1752132846,13019.75837055999,49.212020400002075,53381.175359520006 2025-07-10,07:34:08.000,191,10984168,12925,0,1752132847,13019.731425319995,49.190873010004,53381.16837240001 2025-07-10,07:34:09.000,191,10984152,13085,0,1752132848,13019.670798529994,49.12743084000249,53381.14741104001 2025-07-10,07:34:10.000,191,10984139,12925,0,1752132849,13019.650589599994,49.14857823000057,53381.12644968001 2025-07-10,07:34:11.000,191,10984212,12845,0,1752132850,13019.66406222,49.14857823000057,53381.07753984001 2025-07-10,07:34:12.000,191,10984160,13085,0,1752132851,13019.603435429999,49.13447997000185,53381.16837240001 2025-07-10,07:34:13.000,191,10984181,12725,0,1752132852,13019.59669911999,49.13447997000185,53381.07753984001 2025-07-10,07:34:14.000,191,10984163,12845,0,1752132853,13019.563017569999,49.176774749998,53381.08452696 2025-07-10,07:34:15.000,191,10984149,12885,0,1752132854,13019.522599709999,49.12743084000249,53381.09850120001 2025-07-10,07:34:16.000,191,10984163,13125,0,1752132855,13019.428291369994,49.11333258000377,53381.07753984001 2025-07-10,07:34:17.000,191,10984154,12645,0,1752132856,13019.408082439993,49.12038171000313,53381.04959136001 2025-07-10,07:34:18.000,191,10984127,13005,0,1752132857,13019.387873509993,49.12038171000313,53381.056578480006 2025-07-10,07:34:19.000,191,10984161,13045,0,1752132858,13019.340719339998,49.12038171000313,53381.01465576 2025-07-10,07:34:20.000,191,10984145,12925,0,1752132859,13019.327246719993,49.09923431999778,53381.00068152001 2025-07-10,07:34:21.000,191,10984153,12765,0,1752132860,13019.300301479998,49.12743084000249,53381.01465576 2025-07-10,07:34:22.000,191,10984120,12765,0,1752132861,13019.293565169988,49.11333258000377,53381.007668640006 2025-07-10,07:34:23.000,191,10984161,12765,0,1752132862,13019.239674689998,49.08513605999906,53380.96574592 2025-07-10,07:34:24.000,191,10984160,12925,0,1752132863,13019.219465759998,49.12038171000313,53380.97273304 2025-07-10,07:34:25.000,191,10984169,13085,0,1752132864,13019.192520520002,49.12038171000313,53380.937797440005 2025-07-10,07:34:26.000,191,10984194,12965,0,1752132865,13019.179047899997,49.10628345000441,53381.007668640006 2025-07-10,07:34:27.000,191,10984123,12685,0,1752132866,13019.158838969997,49.06398867000098,53380.96574592 2025-07-10,07:34:28.000,191,10984154,12845,0,1752132867,13019.145366349992,49.09923431999778,53380.9238232 2025-07-10,07:34:29.000,191,10984146,13285,0,1752132868,13019.098212179997,49.11333258000377,53380.90286184 2025-07-10,07:34:30.000,191,10984179,13125,0,1752132869,13019.071266940002,49.10628345000441,53380.91683608 2025-07-10,07:34:31.000,191,10984092,12645,0,1752132870,13019.037585389997,49.06398867000098,53380.87491336 2025-07-10,07:34:32.000,191,10984144,12885,0,1752132871,13019.044321699992,49.04989041000226,53380.86093912001 2025-07-10,07:34:33.000,191,10984189,12685,0,1752132872,13019.003903839992,49.06398867000098,53380.87491336 2025-07-10,07:34:34.000,191,10984173,12565,0,1752132873,13018.983694909992,49.07103780000034,53380.89587472 2025-07-10,07:34:35.000,191,10984167,13125,0,1752132874,13019.044321699992,49.13447997000185,53380.86093912001 2025-07-10,07:34:36.000,191,10984134,12965,0,1752132875,13019.010640150002,49.12038171000313,53380.87491336 2025-07-10,07:34:37.000,191,10984171,12645,0,1752132876,13019.003903839992,49.12743084000249,53380.89587472 2025-07-10,07:34:38.000,191,10984180,13205,0,1752132877,13018.970222290001,49.12038171000313,53380.867926240004 2025-07-10,07:34:39.000,191,10984136,12845,0,1752132878,13018.963485979992,49.12743084000249,53380.87491336 2025-07-10,07:34:40.000,191,10984163,13005,0,1752132879,13018.936540739996,49.11333258000377,53380.88190048001 2025-07-10,07:34:41.000,191,10984139,12805,0,1752132880,13018.923068119992,49.11333258000377,53380.87491336 2025-07-10,07:34:42.000,191,10984213,13045,0,1752132881,13018.950013360001,49.09218518999842,53380.888887600006 2025-07-10,07:34:43.000,191,10984152,12965,0,1752132882,13018.923068119992,49.08513605999906,53380.88190048001 2025-07-10,07:34:44.000,191,10984208,13005,0,1752132883,13018.896122879996,49.09218518999842,53380.95177168 2025-07-10,07:34:45.000,191,10984189,13005,0,1752132884,13018.909595500001,49.0780869299997,53380.91683608 2025-07-10,07:34:46.000,191,10984128,13045,0,1752132885,13018.902859189991,49.10628345000441,53380.853952 2025-07-10,07:34:47.000,191,10984159,12885,0,1752132886,13018.869177640001,49.09218518999842,53380.88190048001 2025-07-10,07:34:48.000,191,10984183,12885,0,1752132887,13018.882650259991,49.06398867000098,53380.867926240004 2025-07-10,07:34:49.000,191,10984135,13125,0,1752132888,13018.875913949996,49.042841280002904,53380.839977760006 2025-07-10,07:34:50.000,191,10984185,12805,0,1752132889,13018.875913949996,49.09218518999842,53380.87491336 2025-07-10,07:34:51.000,191,10984187,13045,0,1752132890,13018.835496089996,49.09923431999778,53380.87491336 2025-07-10,07:34:52.000,191,10984206,12805,0,1752132891,13018.848968710001,49.09218518999842,53380.86093912001 2025-07-10,07:34:53.000,191,10984190,12925,0,1752132892,13018.848968710001,49.10628345000441,53380.83299064001 2025-07-10,07:34:54.000,191,10984208,12965,0,1752132893,13018.842232399991,49.11333258000377,53380.87491336 2025-07-10,07:34:55.000,191,10984197,12925,0,1752132894,13018.862441329991,49.11333258000377,53380.839977760006 2025-07-10,07:34:56.000,191,10984148,12685,0,1752132895,13018.869177640001,49.12038171000313,53380.82600352 2025-07-10,07:34:57.000,191,10984212,13205,0,1752132896,13018.842232399991,49.12743084000249,53380.853952 2025-07-10,07:34:58.000,191,10984153,13045,0,1752132897,13018.862441329991,49.162676489999285,53380.84696488 2025-07-10,07:34:59.000,191,10984210,12765,0,1752132898,13018.82875978,49.162676489999285,53380.88190048001 2025-07-10,07:35:00.000,191,10984189,12885,0,1752132899,13018.875913949996,49.155627359999926,53380.80504216 2025-07-10,07:35:01.000,191,10984124,13005,0,1752132900,13018.909595500001,49.176774749998,53380.867926240004 2025-07-10,07:35:02.000,191,10984188,12965,0,1752132901,13018.916331809996,49.13447997000185,53380.79805504 2025-07-10,07:35:03.000,191,10984183,12885,0,1752132902,13018.970222290001,49.18382388000464,53380.80504216 2025-07-10,07:35:04.000,191,10984186,13045,0,1752132903,13018.983694909992,49.162676489999285,53380.83299064001 2025-07-10,07:35:05.000,191,10984152,13005,0,1752132904,13018.983694909992,49.18382388000464,53380.86093912001 2025-07-10,07:35:06.000,191,10984197,12925,0,1752132905,13018.997167529997,49.14152910000121,53380.819016400004 2025-07-10,07:35:07.000,191,10984159,12765,0,1752132906,13018.990431220001,49.18382388000464,53380.839977760006 2025-07-10,07:35:08.000,191,10984181,13005,0,1752132907,13019.030849080002,49.169725619998644,53380.888887600006 2025-07-10,07:35:09.000,191,10984199,13085,0,1752132908,13019.017376459997,49.162676489999285,53380.839977760006 2025-07-10,07:35:10.000,191,10984190,12765,0,1752132909,13019.030849080002,49.176774749998,53380.84696488 2025-07-10,07:35:11.000,191,10984181,13005,0,1752132910,13019.098212179997,49.212020400002075,53380.84696488 2025-07-10,07:35:12.000,191,10984145,13125,0,1752132911,13019.091475870002,49.204971270002716,53380.867926240004 2025-07-10,07:35:13.000,191,10984175,12845,0,1752132912,13019.078003249997,49.219069530001434,53380.86093912001 2025-07-10,07:35:14.000,191,10984168,12925,0,1752132913,13019.131893730002,49.190873010004,53380.89587472 2025-07-10,07:35:15.000,191,10984171,13045,0,1752132914,13019.125157419992,49.24021691999951,53380.90286184 2025-07-10,07:35:16.000,191,10984129,12765,0,1752132915,13019.185784209993,49.24021691999951,53380.93081032001 2025-07-10,07:35:17.000,191,10984145,12685,0,1752132916,13019.212729450002,49.28251170000294,53380.9238232 2025-07-10,07:35:18.000,191,10984187,12925,0,1752132917,13019.219465759998,49.27546257000358,53380.93081032001 2025-07-10,07:35:19.000,191,10984195,12965,0,1752132918,13019.253147310003,49.268413440004224,53380.937797440005 2025-07-10,07:35:20.000,191,10984179,12845,0,1752132919,13019.246410999993,49.2895608300023,53380.93081032001 2025-07-10,07:35:21.000,191,10984169,12725,0,1752132920,13019.280092549998,49.2895608300023,53380.937797440005 2025-07-10,07:35:22.000,191,10984162,12885,0,1752132921,13019.313774099988,49.2895608300023,53381.02164288 2025-07-10,07:35:23.000,191,10984114,12765,0,1752132922,13019.327246719993,49.31070822000038,53381.00068152001 2025-07-10,07:35:24.000,191,10984190,12885,0,1752132923,13019.347455649993,49.338904739997815,53381.01465576 2025-07-10,07:35:25.000,191,10984137,12885,0,1752132924,13019.360928269998,49.35300300000381,53381.035617120004 2025-07-10,07:35:26.000,191,10984165,12845,0,1752132925,13019.374400889988,49.338904739997815,53381.02164288 2025-07-10,07:35:27.000,191,10984138,12965,0,1752132926,13019.401346129998,49.31070822000038,53381.02863000001 2025-07-10,07:35:28.000,191,10984199,13085,0,1752132927,13019.455236609989,49.30365909000102,53381.056578480006 2025-07-10,07:35:29.000,191,10984200,13005,0,1752132928,13019.495654469989,49.338904739997815,53381.04959136001 2025-07-10,07:35:30.000,191,10984152,12965,0,1752132929,13019.482181849999,49.36710126000253,53381.035617120004 2025-07-10,07:35:31.000,191,10984147,13085,0,1752132930,13019.482181849999,49.34595387000445,53381.07753984001 2025-07-10,07:35:32.000,191,10984193,12965,0,1752132931,13019.515863399989,49.34595387000445,53380.986707280004 2025-07-10,07:35:33.000,191,10984140,13005,0,1752132932,13019.549544949994,49.36005213000317,53381.01465576 2025-07-10,07:35:34.000,191,10984166,12845,0,1752132933,13019.589962809994,49.36005213000317,53381.07753984001 2025-07-10,07:35:35.000,191,10984131,12885,0,1752132934,13019.610171739994,49.31775734999974,53381.12644968001 2025-07-10,07:35:36.000,191,10984179,12765,0,1752132935,13019.62364436,49.331855609998456,53381.07753984001 2025-07-10,07:35:37.000,191,10984157,13005,0,1752132936,13019.63711697999,49.31070822000038,53381.09850120001 2025-07-10,07:35:38.000,191,10984152,13005,0,1752132937,13019.650589599994,49.3248064799991,53381.08452696 2025-07-10,07:35:39.000,191,10984116,13205,0,1752132938,13019.603435429999,49.3248064799991,53381.07753984001 2025-07-10,07:35:40.000,191,10984143,13005,0,1752132939,13019.630380669994,49.31775734999974,53381.09151408 2025-07-10,07:35:41.000,191,10984167,12925,0,1752132940,13019.630380669994,49.28251170000294,53381.1334368 2025-07-10,07:35:42.000,191,10984170,12845,0,1752132941,13019.61690804999,49.27546257000358,53381.12644968001 2025-07-10,07:35:43.000,191,10984138,12685,0,1752132942,13019.59669911999,49.28251170000294,53381.105488320005 2025-07-10,07:35:44.000,191,10984167,12845,0,1752132943,13019.53607232999,49.27546257000358,53381.09850120001 2025-07-10,07:35:45.000,191,10984185,12765,0,1752132944,13019.549544949994,49.24021691999951,53381.154398160004 2025-07-10,07:35:46.000,191,10984190,13285,0,1752132945,13019.509127089994,49.212020400002075,53381.14042392 2025-07-10,07:35:47.000,191,10984131,12845,0,1752132946,13019.502390779999,49.18382388000464,53381.14741104001 2025-07-10,07:35:48.000,191,10984145,12965,0,1752132947,13019.488918159994,49.18382388000464,53381.09850120001 2025-07-10,07:35:49.000,191,10984193,12845,0,1752132948,13019.482181849999,49.18382388000464,53381.14042392 2025-07-10,07:35:50.000,191,10984142,13085,0,1752132949,13019.448500299994,49.19792214000336,53381.11247544 2025-07-10,07:35:51.000,191,10984143,12965,0,1752132950,13019.448500299994,49.13447997000185,53381.1334368 2025-07-10,07:35:52.000,191,10984155,12925,0,1752132951,13019.441763989998,49.14152910000121,53381.16138528 2025-07-10,07:35:53.000,191,10984142,12685,0,1752132952,13019.414818749989,49.10628345000441,53381.154398160004 2025-07-10,07:35:54.000,191,10984150,12925,0,1752132953,13019.408082439993,49.13447997000185,53381.056578480006 2025-07-10,07:35:55.000,191,10984163,12965,0,1752132954,13019.394609819989,49.12743084000249,53381.11247544 2025-07-10,07:35:56.000,191,10984194,12965,0,1752132955,13019.360928269998,49.11333258000377,53381.09151408 2025-07-10,07:35:57.000,191,10984154,12805,0,1752132956,13019.347455649993,49.14152910000121,53381.11946256 2025-07-10,07:35:58.000,191,10984151,13005,0,1752132957,13019.340719339998,49.11333258000377,53381.11946256 2025-07-10,07:35:59.000,191,10984140,12805,0,1752132958,13019.347455649993,49.14857823000057,53381.11247544 2025-07-10,07:36:00.000,191,10984174,12925,0,1752132959,13019.266619929993,49.09923431999778,53381.00068152001 2025-07-10,07:36:01.000,191,10984133,13045,0,1752132960,13019.246410999993,49.12743084000249,53381.0635656 2025-07-10,07:36:02.000,191,10984149,12965,0,1752132961,13019.232938380002,49.155627359999926,53381.00068152001 2025-07-10,07:36:03.000,191,10984160,12965,0,1752132962,13019.205993139993,49.13447997000185,53381.04260424 2025-07-10,07:36:04.000,191,10984128,12885,0,1752132963,13019.192520520002,49.12743084000249,53381.04260424 2025-07-10,07:36:05.000,191,10984164,12965,0,1752132964,13019.165575279992,49.12743084000249,53380.97972016001 2025-07-10,07:36:06.000,191,10984165,12845,0,1752132965,13019.179047899997,49.13447997000185,53380.97972016001 2025-07-10,07:36:07.000,191,10984126,12845,0,1752132966,13019.125157419992,49.12038171000313,53380.95875880001 2025-07-10,07:36:08.000,191,10984146,13285,0,1752132967,13019.145366349992,49.162676489999285,53380.94478456 2025-07-10,07:36:09.000,191,10984147,12685,0,1752132968,13019.098212179997,49.155627359999926,53380.94478456 2025-07-10,07:36:10.000,191,10984145,13045,0,1752132969,13019.078003249997,49.176774749998,53380.91683608 2025-07-10,07:36:11.000,191,10984196,13365,0,1752132970,13019.057794319997,49.176774749998,53380.86093912001 2025-07-10,07:36:12.000,191,10984123,12965,0,1752132971,13019.017376459997,49.204971270002716,53380.95177168 2025-07-10,07:36:13.000,191,10984152,13005,0,1752132972,13018.990431220001,49.23316779000015,53380.89587472 2025-07-10,07:36:14.000,191,10984113,13165,0,1752132973,13018.976958599997,49.27546257000358,53380.86093912001 2025-07-10,07:36:15.000,191,10984136,12965,0,1752132974,13018.970222290001,49.2895608300023,53380.88190048001 2025-07-10,07:36:16.000,191,10984149,13005,0,1752132975,13018.916331809996,49.3248064799991,53380.90984896001 2025-07-10,07:36:17.000,191,10984111,12925,0,1752132976,13018.896122879996,49.3248064799991,53380.867926240004 2025-07-10,07:36:18.000,191,10984125,12925,0,1752132977,13018.862441329991,49.381199520001246,53380.86093912001 2025-07-10,07:36:19.000,191,10984076,12965,0,1752132978,13018.835496089996,49.40939603999868,53380.819016400004 2025-07-10,07:36:20.000,191,10984149,12925,0,1752132979,13018.862441329991,49.444641690002754,53380.87491336 2025-07-10,07:36:21.000,191,10984133,12965,0,1752132980,13018.822023469991,49.49398559999827,53380.7840808 2025-07-10,07:36:22.000,191,10984080,12725,0,1752132981,13018.80855085,49.54332951000106,53380.83299064001 2025-07-10,07:36:23.000,191,10984117,12685,0,1752132982,13018.822023469991,49.571526029998495,53380.867926240004 2025-07-10,07:36:24.000,191,10984114,12965,0,1752132983,13018.855705019996,49.59972255000321,53380.77709368 2025-07-10,07:36:25.000,191,10984118,13125,0,1752132984,13018.815287159996,49.627919070000644,53380.79106792001 2025-07-10,07:36:26.000,191,10984113,12885,0,1752132985,13018.835496089996,49.65611558999808,53380.7840808 2025-07-10,07:36:27.000,191,10984099,12845,0,1752132986,13018.815287159996,49.670213850004075,53380.76311944001 2025-07-10,07:36:28.000,191,10984096,12925,0,1752132987,13018.82875978,49.73365601999831,53380.7840808 2025-07-10,07:36:29.000,191,10984119,13245,0,1752132988,13018.875913949996,49.75480341000366,53380.7491452 2025-07-10,07:36:30.000,191,10984095,12645,0,1752132989,13018.875913949996,49.73365601999831,53380.7491452 2025-07-10,07:36:31.000,191,10984173,12765,0,1752132990,13018.875913949996,49.7477542800043,53380.7840808 2025-07-10,07:36:32.000,191,10984154,13085,0,1752132991,13018.896122879996,49.76890167000238,53380.79106792001 2025-07-10,07:36:33.000,191,10984179,12965,0,1752132992,13018.963485979992,49.81824557999789,53380.79805504 2025-07-10,07:36:34.000,191,10984100,12765,0,1752132993,13018.976958599997,49.804147319999174,53380.80504216 2025-07-10,07:36:35.000,191,10984162,12765,0,1752132994,13018.983694909992,49.804147319999174,53380.819016400004 2025-07-10,07:36:36.000,191,10984086,12965,0,1752132995,13018.990431220001,49.797098189999815,53380.867926240004 2025-07-10,07:36:37.000,191,10984133,12685,0,1752132996,13019.024112769992,49.81824557999789,53380.853952 2025-07-10,07:36:38.000,191,10984144,12685,0,1752132997,13019.024112769992,49.81824557999789,53380.79106792001 2025-07-10,07:36:39.000,191,10984129,12805,0,1752132998,13019.037585389997,49.853491230001964,53380.888887600006 2025-07-10,07:36:40.000,191,10984141,12765,0,1752132999,13019.010640150002,49.839392970003246,53380.86093912001 2025-07-10,07:36:41.000,191,10984145,13005,0,1752133000,13019.010640150002,49.83234384000389,53380.86093912001 2025-07-10,07:36:42.000,191,10984152,12845,0,1752133001,13018.990431220001,49.81824557999789,53380.82600352 2025-07-10,07:36:43.000,191,10984120,13205,0,1752133002,13019.037585389997,49.81119644999853,53380.87491336 2025-07-10,07:36:44.000,191,10984114,12885,0,1752133003,13019.024112769992,49.7829999300011,53380.83299064001 2025-07-10,07:36:45.000,191,10984157,12725,0,1752133004,13019.037585389997,49.82529471000453,53380.84696488 2025-07-10,07:36:46.000,191,10984121,12725,0,1752133005,13019.030849080002,49.82529471000453,53380.86093912001 2025-07-10,07:36:47.000,191,10984157,12765,0,1752133006,13019.037585389997,49.804147319999174,53380.84696488 2025-07-10,07:36:48.000,191,10984119,12725,0,1752133007,13019.037585389997,49.797098189999815,53380.87491336 2025-07-10,07:36:49.000,191,10984126,12805,0,1752133008,13019.051058010002,49.804147319999174,53380.89587472 2025-07-10,07:36:50.000,191,10984166,12965,0,1752133009,13019.030849080002,49.797098189999815,53380.93081032001 2025-07-10,07:36:51.000,191,10984145,12605,0,1752133010,13019.044321699992,49.81119644999853,53380.88190048001 2025-07-10,07:36:52.000,191,10984112,12845,0,1752133011,13019.071266940002,49.82529471000453,53380.87491336 2025-07-10,07:36:53.000,191,10984105,12845,0,1752133012,13019.078003249997,49.853491230001964,53380.867926240004 2025-07-10,07:36:54.000,191,10984174,12605,0,1752133013,13019.057794319997,49.82529471000453,53380.90286184 2025-07-10,07:36:55.000,191,10984149,12805,0,1752133014,13019.071266940002,49.839392970003246,53380.937797440005 2025-07-10,07:36:56.000,191,10984150,12925,0,1752133015,13019.098212179997,49.839392970003246,53380.91683608 2025-07-10,07:36:57.000,191,10984122,12885,0,1752133016,13019.098212179997,49.846442100002605,53380.86093912001 2025-07-10,07:36:58.000,191,10984151,13005,0,1752133017,13019.104948489992,49.853491230001964,53380.91683608 2025-07-10,07:36:59.000,191,10984169,12925,0,1752133018,13019.152102660002,49.839392970003246,53380.888887600006 2025-07-10,07:37:00.000,191,10984159,13245,0,1752133019,13019.158838969997,49.81119644999853,53380.94478456 2025-07-10,07:37:01.000,191,10984162,12925,0,1752133020,13019.172311590002,49.81119644999853,53380.91683608 2025-07-10,07:37:02.000,191,10984153,13045,0,1752133021,13019.158838969997,49.82529471000453,53380.88190048001 2025-07-10,07:37:03.000,191,10984138,12885,0,1752133022,13019.199256829997,49.83234384000389,53380.9238232 2025-07-10,07:37:04.000,191,10984121,12965,0,1752133023,13019.219465759998,49.804147319999174,53380.88190048001 2025-07-10,07:37:05.000,191,10984128,13045,0,1752133024,13019.205993139993,49.76890167000238,53380.97273304 2025-07-10,07:37:06.000,191,10984131,12925,0,1752133025,13019.226202069993,49.77595080000174,53380.95875880001 2025-07-10,07:37:07.000,191,10984132,12805,0,1752133026,13019.246410999993,49.790049060000456,53380.94478456 2025-07-10,07:37:08.000,191,10984120,12925,0,1752133027,13019.232938380002,49.804147319999174,53380.87491336 2025-07-10,07:37:09.000,191,10984105,12805,0,1752133028,13019.232938380002,49.7829999300011,53380.937797440005 2025-07-10,07:37:10.000,191,10984160,12845,0,1752133029,13019.253147310003,49.797098189999815,53380.89587472 2025-07-10,07:37:11.000,191,10984130,12885,0,1752133030,13019.246410999993,49.81824557999789,53380.89587472 2025-07-10,07:37:12.000,191,10984142,13125,0,1752133031,13019.212729450002,49.77595080000174,53380.9238232 2025-07-10,07:37:13.000,191,10984154,12725,0,1752133032,13019.273356240003,49.797098189999815,53380.90286184 2025-07-10,07:37:14.000,191,10984117,12885,0,1752133033,13019.286828859993,49.839392970003246,53380.9238232 2025-07-10,07:37:15.000,191,10984124,12925,0,1752133034,13019.333983029988,49.804147319999174,53380.97972016001 2025-07-10,07:37:16.000,191,10984125,12845,0,1752133035,13019.313774099988,49.83234384000389,53380.95875880001 2025-07-10,07:37:17.000,191,10984094,13085,0,1752133036,13019.327246719993,49.804147319999174,53380.95875880001 2025-07-10,07:37:18.000,191,10984147,13085,0,1752133037,13019.333983029988,49.82529471000453,53380.986707280004 2025-07-10,07:37:19.000,191,10984153,13085,0,1752133038,13019.313774099988,49.83234384000389,53380.95177168 2025-07-10,07:37:20.000,191,10984192,13045,0,1752133039,13019.333983029988,49.797098189999815,53381.02164288 2025-07-10,07:37:21.000,191,10984123,13125,0,1752133040,13019.333983029988,49.86054036000132,53380.94478456 2025-07-10,07:37:22.000,191,10984135,12925,0,1752133041,13019.333983029988,49.804147319999174,53380.97273304 2025-07-10,07:37:23.000,191,10984142,13285,0,1752133042,13019.313774099988,49.76890167000238,53380.96574592 2025-07-10,07:37:24.000,191,10984133,12845,0,1752133043,13019.300301479998,49.76185254000302,53380.95875880001 2025-07-10,07:37:25.000,191,10984133,12685,0,1752133044,13019.333983029988,49.77595080000174,53380.9936944 2025-07-10,07:37:26.000,191,10984178,12605,0,1752133045,13019.313774099988,49.72660688999895,53380.96574592 2025-07-10,07:37:27.000,191,10984124,12765,0,1752133046,13019.300301479998,49.70545950000087,53380.97273304 2025-07-10,07:37:28.000,191,10984160,12765,0,1752133047,13019.307037789993,49.72660688999895,53381.007668640006 2025-07-10,07:37:29.000,191,10984090,12765,0,1752133048,13019.327246719993,49.69136124000215,53380.986707280004 2025-07-10,07:37:30.000,191,10984152,12965,0,1752133049,13019.354191959988,49.64201732999936,53381.04260424 2025-07-10,07:37:31.000,191,10984161,12925,0,1752133050,13019.320510409998,49.64201732999936,53381.035617120004 2025-07-10,07:37:32.000,191,10984151,13005,0,1752133051,13019.307037789993,49.627919070000644,53380.96574592 2025-07-10,07:37:33.000,191,10984186,12525,0,1752133052,13019.307037789993,49.59972255000321,53381.02164288 2025-07-10,07:37:34.000,191,10984162,13245,0,1752133053,13019.340719339998,49.59972255000321,53380.9936944 2025-07-10,07:37:35.000,191,10984142,12685,0,1752133054,13019.347455649993,49.578575159997854,53381.035617120004 2025-07-10,07:37:36.000,191,10984163,12925,0,1752133055,13019.347455649993,49.55037864000042,53381.007668640006 2025-07-10,07:37:37.000,191,10984144,13165,0,1752133056,13019.333983029988,49.571526029998495,53381.035617120004 2025-07-10,07:37:38.000,191,10984155,13125,0,1752133057,13019.340719339998,49.571526029998495,53381.00068152001 2025-07-10,07:37:39.000,191,10984131,12805,0,1752133058,13019.333983029988,49.578575159997854,53381.02863000001 2025-07-10,07:37:40.000,191,10984130,12845,0,1752133059,13019.387873509993,49.58562429000449,53381.007668640006 2025-07-10,07:37:41.000,191,10984148,13005,0,1752133060,13019.367664579993,49.59267342000385,53381.04260424 2025-07-10,07:37:42.000,191,10984136,12805,0,1752133061,13019.428291369994,49.571526029998495,53381.0635656 2025-07-10,07:37:43.000,191,10984173,12925,0,1752133062,13019.394609819989,49.613820810001926,53381.00068152001 2025-07-10,07:37:44.000,191,10984144,12605,0,1752133063,13019.408082439993,49.59972255000321,53381.00068152001 2025-07-10,07:37:45.000,191,10984124,12645,0,1752133064,13019.408082439993,49.606771680002566,53380.96574592 2025-07-10,07:37:46.000,191,10984143,12885,0,1752133065,13019.387873509993,49.613820810001926,53381.04959136001 2025-07-10,07:37:47.000,191,10984160,12685,0,1752133066,13019.347455649993,49.613820810001926,53381.01465576 2025-07-10,07:37:48.000,191,10984138,12765,0,1752133067,13019.408082439993,49.613820810001926,53381.0635656 2025-07-10,07:37:49.000,191,10984188,12685,0,1752133068,13019.414818749989,49.6349682,53381.01465576 2025-07-10,07:37:50.000,191,10984166,12885,0,1752133069,13019.408082439993,49.6349682,53380.96574592 2025-07-10,07:37:51.000,191,10984112,12925,0,1752133070,13019.394609819989,49.606771680002566,53381.00068152001 2025-07-10,07:37:52.000,191,10984112,12885,0,1752133071,13019.408082439993,49.606771680002566,53380.95875880001 2025-07-10,07:37:53.000,191,10984141,12685,0,1752133072,13019.374400889988,49.620869940001285,53381.00068152001 2025-07-10,07:37:54.000,191,10984199,12925,0,1752133073,13019.381137199998,49.627919070000644,53380.9936944 2025-07-10,07:37:55.000,191,10984191,13445,0,1752133074,13019.333983029988,49.620869940001285,53380.96574592 2025-07-10,07:37:56.000,191,10984156,12845,0,1752133075,13019.360928269998,49.6349682,53380.97972016001 2025-07-10,07:37:57.000,191,10984148,13285,0,1752133076,13019.300301479998,49.64201732999936,53380.97273304 2025-07-10,07:37:58.000,191,10984174,12725,0,1752133077,13019.340719339998,49.670213850004075,53380.95875880001 2025-07-10,07:37:59.000,191,10984106,12925,0,1752133078,13019.300301479998,49.65611558999808,53380.986707280004 2025-07-10,07:38:00.000,191,10984141,12845,0,1752133079,13019.300301479998,49.69136124000215,53380.97273304 2025-07-10,07:38:01.000,191,10984157,12925,0,1752133080,13019.226202069993,49.740705149997666,53380.94478456 2025-07-10,07:38:02.000,191,10984141,12685,0,1752133081,13019.266619929993,49.73365601999831,53380.91683608 2025-07-10,07:38:03.000,191,10984188,12765,0,1752133082,13019.239674689998,49.72660688999895,53380.888887600006 2025-07-10,07:38:04.000,191,10984171,12605,0,1752133083,13019.266619929993,49.740705149997666,53380.87491336 2025-07-10,07:38:05.000,191,10984136,13165,0,1752133084,13019.212729450002,49.76890167000238,53380.90286184 2025-07-10,07:38:06.000,191,10984121,13125,0,1752133085,13019.226202069993,49.76890167000238,53380.95875880001 2025-07-10,07:38:07.000,191,10984149,13165,0,1752133086,13019.226202069993,49.7829999300011,53380.853952 2025-07-10,07:38:08.000,191,10984179,13085,0,1752133087,13019.286828859993,49.790049060000456,53380.91683608 2025-07-10,07:38:09.000,191,10984134,13085,0,1752133088,13019.259883619998,49.81119644999853,53380.89587472 2025-07-10,07:38:10.000,191,10984134,13165,0,1752133089,13019.266619929993,49.82529471000453,53380.87491336 2025-07-10,07:38:11.000,191,10984176,12845,0,1752133090,13019.286828859993,49.86054036000132,53380.853952 2025-07-10,07:38:12.000,191,10984159,13005,0,1752133091,13019.340719339998,49.82529471000453,53380.86093912001 2025-07-10,07:38:13.000,191,10984131,12765,0,1752133092,13019.333983029988,49.87463862000004,53380.853952 2025-07-10,07:38:14.000,191,10984132,12885,0,1752133093,13019.327246719993,49.90988427000411,53380.80504216 2025-07-10,07:38:15.000,191,10984133,12525,0,1752133094,13019.360928269998,49.91693340000347,53380.80504216 2025-07-10,07:38:16.000,191,10984157,13285,0,1752133095,13019.387873509993,49.94512992000091,53380.75613232 2025-07-10,07:38:17.000,191,10984108,13285,0,1752133096,13019.441763989998,49.95217905000027,53380.82600352 2025-07-10,07:38:18.000,191,10984187,12685,0,1752133097,13019.461972919999,50.00857209000242,53380.81202928001 2025-07-10,07:38:19.000,191,10984151,13085,0,1752133098,13019.448500299994,50.036768609999854,53380.819016400004 2025-07-10,07:38:20.000,191,10984122,13085,0,1752133099,13019.502390779999,50.064965130004566,53380.819016400004 2025-07-10,07:38:21.000,191,10984116,13125,0,1752133100,13019.549544949994,50.10725991000072,53380.839977760006 2025-07-10,07:38:22.000,191,10984153,13005,0,1752133101,13019.522599709999,50.10725991000072,53380.82600352 2025-07-10,07:38:23.000,191,10984126,12925,0,1752133102,13019.59669911999,50.14955469000415,53380.87491336 2025-07-10,07:38:24.000,191,10984129,12965,0,1752133103,13019.59669911999,50.212996859998384,53380.89587472 2025-07-10,07:38:25.000,191,10984154,12805,0,1752133104,13019.603435429999,50.2411933800031,53380.86093912001 2025-07-10,07:38:26.000,191,10984115,13125,0,1752133105,13019.62364436,50.23414425000374,53380.86093912001 2025-07-10,07:38:27.000,191,10984114,12765,0,1752133106,13019.62364436,50.27643902999989,53380.84696488 2025-07-10,07:38:28.000,191,10984108,12885,0,1752133107,13019.670798529994,50.29053728999861,53380.88190048001 2025-07-10,07:38:29.000,191,10984145,13285,0,1752133108,13019.73816162999,50.304635550004605,53380.91683608 2025-07-10,07:38:30.000,191,10984159,12845,0,1752133109,13019.75837055999,50.32578294000268,53380.9238232 2025-07-10,07:38:31.000,191,10984147,12965,0,1752133110,13019.76510687,50.33283207000204,53380.937797440005 2025-07-10,07:38:32.000,191,10984136,12725,0,1752133111,13019.80552473,50.36807771999884,53380.853952 2025-07-10,07:38:33.000,191,10984173,12845,0,1752133112,13019.83920627999,50.39627424000355,53380.89587472 2025-07-10,07:38:34.000,191,10984108,12685,0,1752133113,13019.872887829995,50.40332337000291,53380.91683608 2025-07-10,07:38:35.000,191,10984143,12965,0,1752133114,13019.89983306999,50.38922511000419,53380.853952 2025-07-10,07:38:36.000,191,10984147,12965,0,1752133115,13019.85941520999,50.40332337000291,53380.9238232 2025-07-10,07:38:37.000,191,10984166,12885,0,1752133116,13019.94025092999,50.375126849998196,53380.84696488 2025-07-10,07:38:38.000,191,10984166,13165,0,1752133117,13019.96719617,50.38217598000483,53380.90984896001 2025-07-10,07:38:39.000,191,10984139,12885,0,1752133118,13020.000877719991,50.36102858999948,53380.867926240004 2025-07-10,07:38:40.000,191,10984143,13125,0,1752133119,13020.04803189,50.36102858999948,53380.888887600006 2025-07-10,07:38:41.000,191,10984107,12885,0,1752133120,13020.068240820001,50.35397946000012,53380.91683608 2025-07-10,07:38:42.000,191,10984174,12925,0,1752133121,13020.122131299991,50.311684680003964,53380.88190048001 2025-07-10,07:38:43.000,191,10984138,12885,0,1752133122,13020.169285470001,50.31873381000332,53380.937797440005 2025-07-10,07:38:44.000,191,10984112,13005,0,1752133123,13020.135603919996,50.311684680003964,53380.89587472 2025-07-10,07:38:45.000,191,10984173,12845,0,1752133124,13020.135603919996,50.304635550004605,53380.90286184 2025-07-10,07:38:46.000,191,10984165,12685,0,1752133125,13020.142340229992,50.262340770001174,53380.90286184 2025-07-10,07:38:47.000,191,10984133,12925,0,1752133126,13020.142340229992,50.28348815999925,53380.888887600006 2025-07-10,07:38:48.000,191,10984155,12765,0,1752133127,13020.182758089992,50.26938990000053,53380.89587472 2025-07-10,07:38:49.000,191,10984151,12885,0,1752133128,13020.176021779997,50.2411933800031,53380.88190048001 2025-07-10,07:38:50.000,191,10984163,12845,0,1752133129,13020.182758089992,50.19184947000031,53380.81202928001 2025-07-10,07:38:51.000,191,10984172,12725,0,1752133130,13020.189494400001,50.18480034000095,53380.83299064001 2025-07-10,07:38:52.000,191,10984115,12765,0,1752133131,13020.223175949992,50.16365295000287,53380.853952 2025-07-10,07:38:53.000,191,10984136,12885,0,1752133132,13020.229912260002,50.15660382000351,53380.84696488 2025-07-10,07:38:54.000,191,10984150,12965,0,1752133133,13020.236648569997,50.10021078000136,53380.83299064001 2025-07-10,07:38:55.000,191,10984173,13285,0,1752133134,13020.223175949992,50.11430904000008,53380.7840808 2025-07-10,07:38:56.000,191,10984164,12965,0,1752133135,13020.223175949992,50.079063390003284,53380.83299064001 2025-07-10,07:38:57.000,191,10984173,13005,0,1752133136,13020.189494400001,50.086112520002644,53380.80504216 2025-07-10,07:38:58.000,191,10984125,12645,0,1752133137,13020.189494400001,50.036768609999854,53380.76311944001 2025-07-10,07:38:59.000,191,10984191,12925,0,1752133138,13020.196230709997,50.00152296000306,53380.79805504 2025-07-10,07:39:00.000,191,10984113,12765,0,1752133139,13020.236648569997,50.00152296000306,53380.84696488 2025-07-10,07:39:01.000,191,10984151,12725,0,1752133140,13020.169285470001,49.95922817999963,53380.83299064001 2025-07-10,07:39:02.000,191,10984147,12445,0,1752133141,13020.176021779997,49.973326439998345,53380.79805504 2025-07-10,07:39:03.000,191,10984179,12965,0,1752133142,13020.122131299991,49.98742470000434,53380.79106792001 2025-07-10,07:39:04.000,191,10984127,12765,0,1752133143,13020.088449750001,49.93103166000219,53380.72818384 2025-07-10,07:39:05.000,191,10984166,12965,0,1752133144,13020.074977129996,49.90988427000411,53380.76311944001 2025-07-10,07:39:06.000,191,10984153,12845,0,1752133145,13020.04803189,49.91693340000347,53380.73517096 2025-07-10,07:39:07.000,191,10984138,13085,0,1752133146,13019.94025092999,49.88873687999876,53380.66529976001 2025-07-10,07:39:08.000,191,10984169,12725,0,1752133147,13019.98066878999,49.86054036000132,53380.61638992 2025-07-10,07:39:09.000,191,10984139,12685,0,1752133148,13019.90656938,49.853491230001964,53380.62337704001 2025-07-10,07:39:10.000,191,10984179,12645,0,1752133149,13019.913305689995,49.86054036000132,53380.59542856001 2025-07-10,07:39:11.000,191,10984119,12805,0,1752133150,13019.85941520999,49.83234384000389,53380.61638992 2025-07-10,07:39:12.000,191,10984153,12765,0,1752133151,13019.832469969995,49.81824557999789,53380.62337704001 2025-07-10,07:39:13.000,191,10984168,12685,0,1752133152,13019.771843179995,49.7829999300011,53380.58844144 2025-07-10,07:39:14.000,191,10984137,12765,0,1752133153,13019.71795269999,49.76185254000302,53380.59542856001 2025-07-10,07:39:15.000,191,10984170,12965,0,1752133154,13019.691007459995,49.75480341000366,53380.56049296 2025-07-10,07:39:16.000,191,10984155,12805,0,1752133155,13019.64385329,49.7477542800043,53380.5395316 2025-07-10,07:39:17.000,191,10984175,12925,0,1752133156,13019.610171739994,49.72660688999895,53380.5395316 2025-07-10,07:39:18.000,191,10984128,12805,0,1752133157,13019.55628125999,49.71250863000023,53380.504596000006 2025-07-10,07:39:19.000,191,10984165,13125,0,1752133158,13019.549544949994,49.71955775999959,53380.44869904 2025-07-10,07:39:20.000,191,10984134,12965,0,1752133159,13019.468709229994,49.72660688999895,53380.37882784001 2025-07-10,07:39:21.000,191,10984176,12925,0,1752133160,13019.448500299994,49.70545950000087,53380.3997892 2025-07-10,07:39:22.000,191,10984159,12845,0,1752133161,13019.394609819989,49.68431211000279,53380.32991800001 2025-07-10,07:39:23.000,191,10984162,12725,0,1752133162,13019.360928269998,49.69841037000151,53380.336905120006 2025-07-10,07:39:24.000,191,10984186,12605,0,1752133163,13019.333983029988,49.69136124000215,53380.34389224 2025-07-10,07:39:25.000,191,10984134,12925,0,1752133164,13019.300301479998,49.663164720004715,53380.30895664001 2025-07-10,07:39:26.000,191,10984118,12805,0,1752133165,13019.280092549998,49.64906645999872,53380.28799528001 2025-07-10,07:39:27.000,191,10984146,12765,0,1752133166,13019.219465759998,49.68431211000279,53380.30196952 2025-07-10,07:39:28.000,191,10984111,12925,0,1752133167,13019.192520520002,49.670213850004075,53380.30895664001 2025-07-10,07:39:29.000,191,10984192,12925,0,1752133168,13019.192520520002,49.663164720004715,53380.28100816 2025-07-10,07:39:30.000,191,10984106,12885,0,1752133169,13019.158838969997,49.663164720004715,53380.26004680001 2025-07-10,07:39:31.000,191,10984120,12965,0,1752133170,13019.125157419992,49.68431211000279,53380.23209832 2025-07-10,07:39:32.000,191,10984126,12605,0,1752133171,13019.084739559992,49.65611558999808,53380.17620136 2025-07-10,07:39:33.000,191,10984146,13285,0,1752133172,13019.071266940002,49.68431211000279,53380.18318848 2025-07-10,07:39:34.000,191,10984163,13125,0,1752133173,13019.071266940002,49.69136124000215,53380.15524 2025-07-10,07:39:35.000,191,10984174,12845,0,1752133174,13019.098212179997,49.677262980003434,53380.099343040005 2025-07-10,07:39:36.000,191,10984140,12845,0,1752133175,13019.030849080002,49.70545950000087,53380.05742032 2025-07-10,07:39:37.000,191,10984156,13285,0,1752133176,13018.990431220001,49.69136124000215,53380.05742032 2025-07-10,07:39:38.000,191,10984161,12845,0,1752133177,13018.970222290001,49.69841037000151,53380.06440744 2025-07-10,07:39:39.000,191,10984141,13165,0,1752133178,13019.017376459997,49.70545950000087,53380.07139456001 2025-07-10,07:39:40.000,191,10984165,12845,0,1752133179,13019.024112769992,49.71250863000023,53380.04344608001 2025-07-10,07:39:41.000,191,10984145,12925,0,1752133180,13018.976958599997,49.75480341000366,53380.050433200006 2025-07-10,07:39:42.000,191,10984104,12925,0,1752133181,13018.990431220001,49.72660688999895,53380.02248472001 2025-07-10,07:39:43.000,191,10984135,13045,0,1752133182,13018.990431220001,49.77595080000174,53379.99453624001 2025-07-10,07:39:44.000,191,10984134,13365,0,1752133183,13018.956749669996,49.77595080000174,53379.99453624001 2025-07-10,07:39:45.000,191,10984120,12925,0,1752133184,13018.983694909992,49.740705149997666,53379.98754912 2025-07-10,07:39:46.000,191,10984145,12765,0,1752133185,13018.963485979992,49.75480341000366,53379.980562000004 2025-07-10,07:39:47.000,191,10984115,12645,0,1752133186,13018.956749669996,49.7829999300011,53379.95960064 2025-07-10,07:39:48.000,191,10984154,12725,0,1752133187,13018.929804430001,49.790049060000456,53379.92466504001 2025-07-10,07:39:49.000,191,10984116,13045,0,1752133188,13018.963485979992,49.790049060000456,53379.96658776 2025-07-10,07:39:50.000,191,10984155,12885,0,1752133189,13018.916331809996,49.804147319999174,53379.85479384001 2025-07-10,07:39:51.000,191,10984163,13045,0,1752133190,13018.923068119992,49.7829999300011,53379.9106908 2025-07-10,07:39:52.000,191,10984114,12885,0,1752133191,13018.916331809996,49.77595080000174,53379.92466504001 2025-07-10,07:39:53.000,191,10984121,12725,0,1752133192,13018.902859189991,49.7829999300011,53379.86876808 2025-07-10,07:39:54.000,191,10984132,12885,0,1752133193,13018.855705019996,49.82529471000453,53379.85479384001 2025-07-10,07:39:55.000,191,10984178,13045,0,1752133194,13018.896122879996,49.81824557999789,53379.8408196 2025-07-10,07:39:56.000,191,10984143,13005,0,1752133195,13018.855705019996,49.81119644999853,53379.81985824 2025-07-10,07:39:57.000,191,10984184,12885,0,1752133196,13018.855705019996,49.81824557999789,53379.82684536001 2025-07-10,07:39:58.000,191,10984124,13085,0,1752133197,13018.835496089996,49.77595080000174,53379.84780672 2025-07-10,07:39:59.000,191,10984133,12965,0,1752133198,13018.822023469991,49.839392970003246,53379.79889688 2025-07-10,07:40:00.000,191,10984155,12965,0,1752133199,13018.835496089996,49.790049060000456,53379.812871120004 2025-07-10,07:40:01.000,191,10984125,12885,0,1752133200,13018.822023469991,49.81119644999853,53379.80588400001 2025-07-10,07:40:02.000,191,10984131,12765,0,1752133201,13018.795078229996,49.790049060000456,53379.75697416001 2025-07-10,07:40:03.000,191,10984085,12885,0,1752133202,13018.774869299996,49.804147319999174,53379.72902568 2025-07-10,07:40:04.000,191,10984132,12805,0,1752133203,13018.76813299,49.81119644999853,53379.70806432001 2025-07-10,07:40:05.000,191,10984168,13085,0,1752133204,13018.754660369996,49.81824557999789,53379.68710296001 2025-07-10,07:40:06.000,191,10984100,12765,0,1752133205,13018.78834192,49.7829999300011,53379.68710296001 2025-07-10,07:40:07.000,191,10984149,12685,0,1752133206,13018.781605609991,49.797098189999815,53379.715051440005 2025-07-10,07:40:08.000,191,10984117,12685,0,1752133207,13018.801814539991,49.797098189999815,53379.694090080004 2025-07-10,07:40:09.000,191,10984154,12685,0,1752133208,13018.774869299996,49.77595080000174,53379.72203856 2025-07-10,07:40:10.000,191,10984143,12845,0,1752133209,13018.754660369996,49.77595080000174,53379.666141600006 2025-07-10,07:40:11.000,191,10984160,12885,0,1752133210,13018.76139667999,49.76890167000238,53379.645180240004 2025-07-10,07:40:12.000,191,10984112,12725,0,1752133211,13018.72097881999,49.76185254000302,53379.666141600006 2025-07-10,07:40:13.000,191,10984154,13045,0,1752133212,13018.754660369996,49.790049060000456,53379.61723176001 2025-07-10,07:40:14.000,191,10984182,12965,0,1752133213,13018.76139667999,49.790049060000456,53379.68011584 2025-07-10,07:40:15.000,191,10984133,12925,0,1752133214,13018.754660369996,49.81119644999853,53379.67312872 2025-07-10,07:40:16.000,191,10984161,13045,0,1752133215,13018.734451439996,49.7829999300011,53379.65216736 2025-07-10,07:40:17.000,191,10984138,12765,0,1752133216,13018.74118774999,49.76185254000302,53379.67312872 2025-07-10,07:40:18.000,191,10984145,12885,0,1752133217,13018.754660369996,49.7829999300011,53379.631206 2025-07-10,07:40:19.000,191,10984170,12965,0,1752133218,13018.74792406,49.7829999300011,53379.645180240004 2025-07-10,07:40:20.000,191,10984137,12845,0,1752133219,13018.734451439996,49.81119644999853,53379.5613348 2025-07-10,07:40:21.000,191,10984122,13285,0,1752133220,13018.74118774999,49.76890167000238,53379.61723176001 2025-07-10,07:40:22.000,191,10984168,12765,0,1752133221,13018.72097881999,49.797098189999815,53379.596270400005 2025-07-10,07:40:23.000,191,10984132,12965,0,1752133222,13018.74792406,49.804147319999174,53379.631206 2025-07-10,07:40:24.000,191,10984147,12845,0,1752133223,13018.72771513,49.83234384000389,53379.58928328001 2025-07-10,07:40:25.000,191,10984140,13005,0,1752133224,13018.754660369996,49.846442100002605,53379.56832192001 2025-07-10,07:40:26.000,191,10984165,12925,0,1752133225,13018.74118774999,49.86054036000132,53379.51941208001 2025-07-10,07:40:27.000,191,10984120,12845,0,1752133226,13018.74118774999,49.853491230001964,53379.54037344001 2025-07-10,07:40:28.000,191,10984149,12845,0,1752133227,13018.72771513,49.853491230001964,53379.53338632 2025-07-10,07:40:29.000,191,10984155,12805,0,1752133228,13018.714242509996,49.8816877499994,53379.477489360004 2025-07-10,07:40:30.000,191,10984136,12765,0,1752133229,13018.74118774999,49.88873687999876,53379.49146360001 2025-07-10,07:40:31.000,191,10984153,12965,0,1752133230,13018.76139667999,49.91693340000347,53379.49146360001 2025-07-10,07:40:32.000,191,10984144,12925,0,1752133231,13018.754660369996,49.902835140004754,53379.51242496 2025-07-10,07:40:33.000,191,10984142,13165,0,1752133232,13018.781605609991,49.87463862000004,53379.49146360001 2025-07-10,07:40:34.000,191,10984132,12765,0,1752133233,13018.815287159996,49.92398253000283,53379.54037344001 2025-07-10,07:40:35.000,191,10984186,12645,0,1752133234,13018.82875978,49.93103166000219,53379.51242496 2025-07-10,07:40:36.000,191,10984146,12965,0,1752133235,13018.80855085,49.94512992000091,53379.51941208001 2025-07-10,07:40:37.000,191,10984146,13005,0,1752133236,13018.889386570001,49.91693340000347,53379.51242496 2025-07-10,07:40:38.000,191,10984183,12685,0,1752133237,13018.875913949996,49.95922817999963,53379.51242496 2025-07-10,07:40:39.000,191,10984184,12965,0,1752133238,13018.889386570001,49.966277309998986,53379.55434768 2025-07-10,07:40:40.000,191,10984194,13085,0,1752133239,13018.916331809996,50.00857209000242,53379.50543784 2025-07-10,07:40:41.000,191,10984135,12965,0,1752133240,13018.936540739996,50.036768609999854,53379.49146360001 2025-07-10,07:40:42.000,191,10984142,12805,0,1752133241,13018.923068119992,50.036768609999854,53379.49146360001 2025-07-10,07:40:43.000,191,10984183,12965,0,1752133242,13018.916331809996,50.022670350001135,53379.51242496 2025-07-10,07:40:44.000,191,10984159,12925,0,1752133243,13018.950013360001,50.072014260003925,53379.547360560005 2025-07-10,07:40:45.000,191,10984185,12845,0,1752133244,13018.976958599997,50.04381773999921,53379.55434768 2025-07-10,07:40:46.000,191,10984152,12965,0,1752133245,13019.010640150002,50.05086686999857,53379.56832192001 2025-07-10,07:40:47.000,191,10984159,12725,0,1752133246,13018.983694909992,50.079063390003284,53379.55434768 2025-07-10,07:40:48.000,191,10984197,13245,0,1752133247,13019.010640150002,50.093161650002,53379.526399200004 2025-07-10,07:40:49.000,191,10984170,13245,0,1752133248,13019.044321699992,50.10021078000136,53379.526399200004 2025-07-10,07:40:50.000,191,10984158,13125,0,1752133249,13019.057794319997,50.12135816999944,53379.53338632 2025-07-10,07:40:51.000,191,10984179,12925,0,1752133250,13019.078003249997,50.11430904000008,53379.547360560005 2025-07-10,07:40:52.000,191,10984173,12565,0,1752133251,13019.078003249997,50.12135816999944,53379.53338632 2025-07-10,07:40:53.000,191,10984196,12965,0,1752133252,13019.071266940002,50.13545642999816,53379.526399200004 2025-07-10,07:40:54.000,191,10984116,12845,0,1752133253,13019.125157419992,50.11430904000008,53379.50543784 2025-07-10,07:40:55.000,191,10984132,12965,0,1752133254,13019.152102660002,50.10725991000072,53379.547360560005 2025-07-10,07:40:56.000,191,10984171,12765,0,1752133255,13019.138630039997,50.13545642999816,53379.58229616 2025-07-10,07:40:57.000,191,10984130,12645,0,1752133256,13019.165575279992,50.1284072999988,53379.526399200004 2025-07-10,07:40:58.000,191,10984175,12725,0,1752133257,13019.172311590002,50.12135816999944,53379.5613348 2025-07-10,07:40:59.000,191,10984135,13245,0,1752133258,13019.158838969997,50.1284072999988,53379.50543784 2025-07-10,07:41:00.000,191,10984161,12885,0,1752133259,13019.199256829997,50.15660382000351,53379.51941208001 2025-07-10,07:41:01.000,191,10984144,12925,0,1752133260,13019.179047899997,50.11430904000008,53379.526399200004 2025-07-10,07:41:02.000,191,10984146,12925,0,1752133261,13019.219465759998,50.1284072999988,53379.53338632 2025-07-10,07:41:03.000,191,10984157,12965,0,1752133262,13019.219465759998,50.15660382000351,53379.51242496 2025-07-10,07:41:04.000,191,10984146,12845,0,1752133263,13019.246410999993,50.15660382000351,53379.57530904 2025-07-10,07:41:05.000,191,10984149,12885,0,1752133264,13019.259883619998,50.17775121000159,53379.547360560005 2025-07-10,07:41:06.000,191,10984195,13005,0,1752133265,13019.246410999993,50.15660382000351,53379.5613348 2025-07-10,07:41:07.000,191,10984128,12885,0,1752133266,13019.246410999993,50.16365295000287,53379.547360560005 2025-07-10,07:41:08.000,191,10984152,12685,0,1752133267,13019.273356240003,50.17070208000223,53379.55434768 2025-07-10,07:41:09.000,191,10984118,12925,0,1752133268,13019.273356240003,50.17070208000223,53379.58229616 2025-07-10,07:41:10.000,191,10984143,13085,0,1752133269,13019.253147310003,50.22004598999774,53379.5613348 2025-07-10,07:41:11.000,191,10984160,13005,0,1752133270,13019.273356240003,50.18480034000095,53379.56832192001 2025-07-10,07:41:12.000,191,10984185,12685,0,1752133271,13019.286828859993,50.18480034000095,53379.57530904 2025-07-10,07:41:13.000,191,10984139,13005,0,1752133272,13019.266619929993,50.212996859998384,53379.56832192001 2025-07-10,07:41:14.000,191,10984118,12965,0,1752133273,13019.286828859993,50.23414425000374,53379.57530904 2025-07-10,07:41:15.000,191,10984200,12965,0,1752133274,13019.293565169988,50.23414425000374,53379.56832192001 2025-07-10,07:41:16.000,191,10984152,12925,0,1752133275,13019.307037789993,50.2411933800031,53379.60325752 2025-07-10,07:41:17.000,191,10984118,12685,0,1752133276,13019.320510409998,50.22709512000438,53379.60325752 2025-07-10,07:41:18.000,191,10984147,12685,0,1752133277,13019.266619929993,50.26938990000053,53379.56832192001 2025-07-10,07:41:19.000,191,10984140,12965,0,1752133278,13019.286828859993,50.2411933800031,53379.54037344001 2025-07-10,07:41:20.000,191,10984117,12845,0,1752133279,13019.300301479998,50.27643902999989,53379.631206 2025-07-10,07:41:21.000,191,10984178,12885,0,1752133280,13019.300301479998,50.27643902999989,53379.58928328001 2025-07-10,07:41:22.000,191,10984213,12925,0,1752133281,13019.293565169988,50.27643902999989,53379.61024464 2025-07-10,07:41:23.000,191,10984155,12965,0,1752133282,13019.259883619998,50.29053728999861,53379.51941208001 2025-07-10,07:41:24.000,191,10984164,12965,0,1752133283,13019.273356240003,50.304635550004605,53379.55434768 2025-07-10,07:41:25.000,191,10984165,12925,0,1752133284,13019.307037789993,50.36102858999948,53379.55434768 2025-07-10,07:41:26.000,191,10984137,12765,0,1752133285,13019.286828859993,50.34693033000076,53379.55434768 2025-07-10,07:41:27.000,191,10984154,12845,0,1752133286,13019.327246719993,50.36807771999884,53379.56832192001 2025-07-10,07:41:28.000,191,10984190,12885,0,1752133287,13019.293565169988,50.375126849998196,53379.547360560005 2025-07-10,07:41:29.000,191,10984109,12965,0,1752133288,13019.273356240003,50.38217598000483,53379.5613348 2025-07-10,07:41:30.000,191,10984194,12525,0,1752133289,13019.340719339998,50.35397946000012,53379.58229616 2025-07-10,07:41:31.000,191,10984154,13005,0,1752133290,13019.340719339998,50.375126849998196,53379.58928328001 2025-07-10,07:41:32.000,191,10984160,13005,0,1752133291,13019.333983029988,50.375126849998196,53379.55434768 2025-07-10,07:41:33.000,191,10984158,12685,0,1752133292,13019.313774099988,50.38217598000483,53379.51242496 2025-07-10,07:41:34.000,191,10984150,12845,0,1752133293,13019.333983029988,50.40332337000291,53379.58928328001 2025-07-10,07:41:35.000,191,10984171,12965,0,1752133294,13019.347455649993,50.40332337000291,53379.57530904 2025-07-10,07:41:36.000,191,10984095,12565,0,1752133295,13019.360928269998,50.438569019999704,53379.56832192001 2025-07-10,07:41:37.000,191,10984146,13085,0,1752133296,13019.367664579993,50.45266727999842,53379.58229616 2025-07-10,07:41:38.000,191,10984120,13045,0,1752133297,13019.367664579993,50.438569019999704,53379.61024464 2025-07-10,07:41:39.000,191,10984105,12845,0,1752133298,13019.408082439993,50.438569019999704,53379.58928328001 2025-07-10,07:41:40.000,191,10984120,12885,0,1752133299,13019.381137199998,50.438569019999704,53379.51242496 2025-07-10,07:41:41.000,191,10984158,12805,0,1752133300,13019.448500299994,50.45266727999842,53379.53338632 2025-07-10,07:41:42.000,191,10984176,12965,0,1752133301,13019.455236609989,50.480863800003135,53379.5613348 2025-07-10,07:41:43.000,191,10984112,12925,0,1752133302,13019.428291369994,50.480863800003135,53379.55434768 2025-07-10,07:41:44.000,191,10984182,12965,0,1752133303,13019.441763989998,50.487912930002494,53379.60325752 2025-07-10,07:41:45.000,191,10984141,13045,0,1752133304,13019.455236609989,50.50906032000057,53379.61723176001 2025-07-10,07:41:46.000,191,10984176,12925,0,1752133305,13019.441763989998,50.480863800003135,53379.55434768 2025-07-10,07:41:47.000,191,10984130,12965,0,1752133306,13019.468709229994,50.51610944999993,53379.62421888 2025-07-10,07:41:48.000,191,10984137,13245,0,1752133307,13019.461972919999,50.50201119000121,53379.596270400005 2025-07-10,07:41:49.000,191,10984143,13205,0,1752133308,13019.529336019994,50.49496206000185,53379.596270400005 2025-07-10,07:41:50.000,191,10984156,12925,0,1752133309,13019.482181849999,50.49496206000185,53379.58928328001 2025-07-10,07:41:51.000,191,10984140,13125,0,1752133310,13019.509127089994,50.49496206000185,53379.61024464 2025-07-10,07:41:52.000,191,10984173,12925,0,1752133311,13019.515863399989,50.52315857999929,53379.54037344001 2025-07-10,07:41:53.000,191,10984165,13085,0,1752133312,13019.509127089994,50.51610944999993,53379.631206 2025-07-10,07:41:54.000,191,10984124,12925,0,1752133313,13019.55628125999,50.52315857999929,53379.62421888 2025-07-10,07:41:55.000,191,10984145,13045,0,1752133314,13019.549544949994,50.52315857999929,53379.60325752 2025-07-10,07:41:56.000,191,10984141,13045,0,1752133315,13019.542808639999,50.53020770999865,53379.61723176001 2025-07-10,07:41:57.000,191,10984156,12925,0,1752133316,13019.515863399989,50.53725683999801,53379.61024464 2025-07-10,07:41:58.000,191,10984153,12885,0,1752133317,13019.569753879994,50.50906032000057,53379.65216736 2025-07-10,07:41:59.000,191,10984167,12845,0,1752133318,13019.542808639999,50.50906032000057,53379.65216736 2025-07-10,07:42:00.000,191,10984135,13085,0,1752133319,13019.549544949994,50.51610944999993,53379.596270400005 2025-07-10,07:42:01.000,191,10984128,13245,0,1752133320,13019.583226499999,50.53020770999865,53379.61723176001 2025-07-10,07:42:02.000,191,10984156,12925,0,1752133321,13019.583226499999,50.50201119000121,53379.65216736 2025-07-10,07:42:03.000,191,10984141,12885,0,1752133322,13019.542808639999,50.49496206000185,53379.631206 2025-07-10,07:42:04.000,191,10984167,12925,0,1752133323,13019.55628125999,50.49496206000185,53379.62421888 2025-07-10,07:42:05.000,191,10984152,12725,0,1752133324,13019.569753879994,50.50906032000057,53379.666141600006 2025-07-10,07:42:06.000,191,10984164,13125,0,1752133325,13019.53607232999,50.52315857999929,53379.67312872 2025-07-10,07:42:07.000,191,10984166,13005,0,1752133326,13019.569753879994,50.51610944999993,53379.65216736 2025-07-10,07:42:08.000,191,10984164,12805,0,1752133327,13019.569753879994,50.487912930002494,53379.666141600006 2025-07-10,07:42:09.000,191,10984137,12725,0,1752133328,13019.55628125999,50.49496206000185,53379.63819312001 2025-07-10,07:42:10.000,191,10984142,13085,0,1752133329,13019.549544949994,50.53725683999801,53379.715051440005 2025-07-10,07:42:11.000,191,10984123,13125,0,1752133330,13019.589962809994,50.51610944999993,53379.67312872 2025-07-10,07:42:12.000,191,10984134,12725,0,1752133331,13019.59669911999,50.49496206000185,53379.63819312001 2025-07-10,07:42:13.000,191,10984136,12845,0,1752133332,13019.569753879994,50.52315857999929,53379.694090080004 2025-07-10,07:42:14.000,191,10984144,13045,0,1752133333,13019.522599709999,50.50906032000057,53379.694090080004 2025-07-10,07:42:15.000,191,10984161,12885,0,1752133334,13019.57649018999,50.473814670003776,53379.694090080004 2025-07-10,07:42:16.000,191,10984115,12645,0,1752133335,13019.55628125999,50.473814670003776,53379.715051440005 2025-07-10,07:42:17.000,191,10984133,12925,0,1752133336,13019.549544949994,50.46676554000442,53379.68710296001 2025-07-10,07:42:18.000,191,10984171,12605,0,1752133337,13019.53607232999,50.45266727999842,53379.70806432001 2025-07-10,07:42:19.000,191,10984143,12965,0,1752133338,13019.542808639999,50.480863800003135,53379.72203856 2025-07-10,07:42:20.000,191,10984145,12845,0,1752133339,13019.515863399989,50.50906032000057,53379.65915448001 2025-07-10,07:42:21.000,191,10984132,12925,0,1752133340,13019.55628125999,50.52315857999929,53379.7010772 2025-07-10,07:42:22.000,191,10984102,13045,0,1752133341,13019.515863399989,50.473814670003776,53379.70806432001 2025-07-10,07:42:23.000,191,10984118,12885,0,1752133342,13019.549544949994,50.473814670003776,53379.694090080004 2025-07-10,07:42:24.000,191,10984155,12765,0,1752133343,13019.569753879994,50.487912930002494,53379.7010772 2025-07-10,07:42:25.000,191,10984145,12765,0,1752133344,13019.53607232999,50.49496206000185,53379.67312872 2025-07-10,07:42:26.000,191,10984124,12765,0,1752133345,13019.549544949994,50.46676554000442,53379.70806432001 2025-07-10,07:42:27.000,191,10984096,12965,0,1752133346,13019.542808639999,50.473814670003776,53379.763961280005 2025-07-10,07:42:28.000,191,10984100,12765,0,1752133347,13019.529336019994,50.45971640999778,53379.79190976 2025-07-10,07:42:29.000,191,10984162,13005,0,1752133348,13019.549544949994,50.45266727999842,53379.74998704 2025-07-10,07:42:30.000,191,10984154,13085,0,1752133349,13019.569753879994,50.45266727999842,53379.79889688 2025-07-10,07:42:31.000,191,10984119,13005,0,1752133350,13019.542808639999,50.438569019999704,53379.73601280001 2025-07-10,07:42:32.000,191,10984174,12805,0,1752133351,13019.57649018999,50.45266727999842,53379.74998704 2025-07-10,07:42:33.000,191,10984170,12765,0,1752133352,13019.53607232999,50.424470760000986,53379.72203856 2025-07-10,07:42:34.000,191,10984102,12885,0,1752133353,13019.563017569999,50.438569019999704,53379.77793552 2025-07-10,07:42:35.000,191,10984106,12925,0,1752133354,13019.53607232999,50.438569019999704,53379.72203856 2025-07-10,07:42:36.000,191,10984139,12765,0,1752133355,13019.542808639999,50.424470760000986,53379.74299992 2025-07-10,07:42:37.000,191,10984132,12845,0,1752133356,13019.61690804999,50.438569019999704,53379.74998704 2025-07-10,07:42:38.000,191,10984180,12805,0,1752133357,13019.57649018999,50.424470760000986,53379.72902568 2025-07-10,07:42:39.000,191,10984100,12925,0,1752133358,13019.630380669994,50.424470760000986,53379.84780672 2025-07-10,07:42:40.000,191,10984166,13045,0,1752133359,13019.610171739994,50.45971640999778,53379.861780960004 2025-07-10,07:42:41.000,191,10984111,12965,0,1752133360,13019.61690804999,50.45266727999842,53379.812871120004 2025-07-10,07:42:42.000,191,10984165,12725,0,1752133361,13019.62364436,50.424470760000986,53379.81985824 2025-07-10,07:42:43.000,191,10984155,12445,0,1752133362,13019.650589599994,50.46676554000442,53379.86876808 2025-07-10,07:42:44.000,191,10984167,12765,0,1752133363,13019.68427115,50.487912930002494,53379.87575520001 2025-07-10,07:42:45.000,191,10984196,13365,0,1752133364,13019.66406222,50.45971640999778,53379.90370368001 2025-07-10,07:42:46.000,191,10984162,12805,0,1752133365,13019.69774376999,50.487912930002494,53379.81985824 2025-07-10,07:42:47.000,191,10984173,12925,0,1752133366,13019.69774376999,50.487912930002494,53379.833832480006 2025-07-10,07:42:48.000,191,10984172,13045,0,1752133367,13019.751634249995,50.473814670003776,53379.8408196 2025-07-10,07:42:49.000,191,10984129,12885,0,1752133368,13019.75837055999,50.45971640999778,53379.93863928 2025-07-10,07:42:50.000,191,10984120,12925,0,1752133369,13019.7853158,50.45266727999842,53379.9106908 2025-07-10,07:42:51.000,191,10984150,13085,0,1752133370,13019.76510687,50.44561814999906,53379.92466504001 2025-07-10,07:42:52.000,191,10984154,12885,0,1752133371,13019.76510687,50.431519890000345,53379.96658776 2025-07-10,07:42:53.000,191,10984175,12925,0,1752133372,13019.80552473,50.41742163000163,53379.9106908 2025-07-10,07:42:54.000,191,10984169,13085,0,1752133373,13019.79878841999,50.424470760000986,53379.92466504001 2025-07-10,07:42:55.000,191,10984163,12885,0,1752133374,13019.832469969995,50.41742163000163,53379.931652160005 2025-07-10,07:42:56.000,191,10984128,13325,0,1752133375,13019.84594259,50.424470760000986,53379.931652160005 2025-07-10,07:42:57.000,191,10984143,12765,0,1752133376,13019.86615152,50.45971640999778,53380.0154976 2025-07-10,07:42:58.000,191,10984161,12805,0,1752133377,13019.85941520999,50.424470760000986,53379.98754912 2025-07-10,07:42:59.000,191,10984122,13045,0,1752133378,13019.82573366,50.431519890000345,53379.96658776 2025-07-10,07:43:00.000,191,10984156,12685,0,1752133379,13019.832469969995,50.45266727999842,53379.95960064 2025-07-10,07:43:01.000,191,10984156,12925,0,1752133380,13019.85941520999,50.424470760000986,53380.001523360006 2025-07-10,07:43:02.000,191,10984130,12965,0,1752133381,13019.86615152,50.41037250000227,53380.02248472001 2025-07-10,07:43:03.000,191,10984156,12685,0,1752133382,13019.872887829995,50.431519890000345,53380.00851048 2025-07-10,07:43:04.000,191,10984138,12965,0,1752133383,13019.872887829995,50.45266727999842,53380.029471840004 2025-07-10,07:43:05.000,191,10984129,12965,0,1752133384,13019.913305689995,50.438569019999704,53380.0154976 2025-07-10,07:43:06.000,191,10984145,12965,0,1752133385,13019.88636045,50.480863800003135,53380.050433200006 2025-07-10,07:43:07.000,191,10984142,12645,0,1752133386,13019.88636045,50.44561814999906,53380.001523360006 2025-07-10,07:43:08.000,191,10984154,12805,0,1752133387,13019.933514619996,50.431519890000345,53380.06440744 2025-07-10,07:43:09.000,191,10984147,13125,0,1752133388,13019.96719617,50.438569019999704,53380.0853688 2025-07-10,07:43:10.000,191,10984135,12965,0,1752133389,13019.953723549996,50.41742163000163,53380.06440744 2025-07-10,07:43:11.000,191,10984155,13045,0,1752133390,13019.953723549996,50.45266727999842,53380.029471840004 2025-07-10,07:43:12.000,191,10984119,12925,0,1752133391,13019.953723549996,50.45266727999842,53380.09235592001 2025-07-10,07:43:13.000,191,10984113,12925,0,1752133392,13019.953723549996,50.473814670003776,53380.0853688 2025-07-10,07:43:14.000,191,10984143,13045,0,1752133393,13019.96045985999,50.41742163000163,53380.09235592001 2025-07-10,07:43:15.000,191,10984158,12925,0,1752133394,13019.994141409996,50.41742163000163,53380.09235592001 2025-07-10,07:43:16.000,191,10984099,13125,0,1752133395,13019.994141409996,50.424470760000986,53380.10633016 2025-07-10,07:43:17.000,191,10984140,12605,0,1752133396,13020.00761403,50.41037250000227,53380.05742032 2025-07-10,07:43:18.000,191,10984130,12805,0,1752133397,13020.000877719991,50.431519890000345,53380.10633016 2025-07-10,07:43:19.000,191,10984139,12925,0,1752133398,13020.00761403,50.431519890000345,53380.099343040005 2025-07-10,07:43:20.000,191,10984153,12845,0,1752133399,13020.054768199996,50.40332337000291,53380.13427864 2025-07-10,07:43:21.000,191,10984107,12845,0,1752133400,13020.054768199996,50.431519890000345,53380.12729152 2025-07-10,07:43:22.000,191,10984132,13165,0,1752133401,13020.04803189,50.45971640999778,53380.16222712001 2025-07-10,07:43:23.000,191,10984145,13205,0,1752133402,13020.021086649991,50.46676554000442,53380.15524 2025-07-10,07:43:24.000,191,10984133,13005,0,1752133403,13020.021086649991,50.473814670003776,53380.15524 2025-07-10,07:43:25.000,191,10984163,13005,0,1752133404,13020.00761403,50.431519890000345,53380.16222712001 2025-07-10,07:43:26.000,191,10984151,12765,0,1752133405,13020.04803189,50.45266727999842,53380.14126576001 2025-07-10,07:43:27.000,191,10984124,13045,0,1752133406,13020.081713439991,50.45266727999842,53380.12729152 2025-07-10,07:43:28.000,191,10984156,12845,0,1752133407,13020.081713439991,50.438569019999704,53380.16222712001 2025-07-10,07:43:29.000,191,10984134,12765,0,1752133408,13020.061504509991,50.438569019999704,53380.15524 2025-07-10,07:43:30.000,191,10984112,12925,0,1752133409,13020.081713439991,50.41037250000227,53380.20414984 2025-07-10,07:43:31.000,191,10984152,13125,0,1752133410,13020.074977129996,50.438569019999704,53380.15524 2025-07-10,07:43:32.000,191,10984139,12885,0,1752133411,13020.081713439991,50.41742163000163,53380.197162720004 2025-07-10,07:43:33.000,191,10984182,12965,0,1752133412,13020.122131299991,50.46676554000442,53380.197162720004 2025-07-10,07:43:34.000,191,10984167,12925,0,1752133413,13020.135603919996,50.431519890000345,53380.23908544001 2025-07-10,07:43:35.000,191,10984170,13005,0,1752133414,13020.142340229992,50.438569019999704,53380.218124080006 2025-07-10,07:43:36.000,191,10984164,12965,0,1752133415,13020.135603919996,50.46676554000442,53380.23908544001 2025-07-10,07:43:37.000,191,10984130,12845,0,1752133416,13020.176021779997,50.480863800003135,53380.218124080006 2025-07-10,07:43:38.000,191,10984166,12885,0,1752133417,13020.176021779997,50.46676554000442,53380.21113696001 2025-07-10,07:43:39.000,191,10984159,12965,0,1752133418,13020.182758089992,50.480863800003135,53380.23209832 2025-07-10,07:43:40.000,191,10984143,12885,0,1752133419,13020.216439639997,50.46676554000442,53380.28799528001 2025-07-10,07:43:41.000,191,10984135,13125,0,1752133420,13020.243384879992,50.480863800003135,53380.26004680001 2025-07-10,07:43:42.000,191,10984138,12925,0,1752133421,13020.256857499997,50.480863800003135,53380.25305968 2025-07-10,07:43:43.000,191,10984155,12765,0,1752133422,13020.250121190002,50.487912930002494,53380.30196952 2025-07-10,07:43:44.000,191,10984184,12845,0,1752133423,13020.229912260002,50.49496206000185,53380.267033920005 2025-07-10,07:43:45.000,191,10984141,12845,0,1752133424,13020.216439639997,50.473814670003776,53380.24607256 2025-07-10,07:43:46.000,191,10984102,12965,0,1752133425,13020.243384879992,50.487912930002494,53380.27402104 2025-07-10,07:43:47.000,191,10984156,13125,0,1752133426,13020.290539050002,50.49496206000185,53380.28100816 2025-07-10,07:43:48.000,191,10984158,12885,0,1752133427,13020.277066429997,50.50201119000121,53380.34389224 2025-07-10,07:43:49.000,191,10984141,13005,0,1752133428,13020.310747980002,50.50201119000121,53380.315943760004 2025-07-10,07:43:50.000,191,10984140,13125,0,1752133429,13020.324220599992,50.487912930002494,53380.2949824 2025-07-10,07:43:51.000,191,10984138,12725,0,1752133430,13020.317484289997,50.53725683999801,53380.30895664001 2025-07-10,07:43:52.000,191,10984143,12885,0,1752133431,13020.324220599992,50.53725683999801,53380.315943760004 2025-07-10,07:43:53.000,191,10984174,12965,0,1752133432,13020.344429529992,50.480863800003135,53380.32293088 2025-07-10,07:43:54.000,191,10984137,12565,0,1752133433,13020.357902149997,50.51610944999993,53380.32991800001 2025-07-10,07:43:55.000,191,10984112,12805,0,1752133434,13020.384847389993,50.50201119000121,53380.32991800001 2025-07-10,07:43:56.000,191,10984151,12685,0,1752133435,13020.391583700002,50.51610944999993,53380.30895664001 2025-07-10,07:43:57.000,191,10984123,13005,0,1752133436,13020.378111079997,50.50906032000057,53380.35786648001 2025-07-10,07:43:58.000,191,10984149,13125,0,1752133437,13020.371374770002,50.51610944999993,53380.39280208 2025-07-10,07:43:59.000,191,10984158,12845,0,1752133438,13020.391583700002,50.480863800003135,53380.32293088 2025-07-10,07:44:00.000,191,10984144,12765,0,1752133439,13020.378111079997,50.51610944999993,53380.34389224 2025-07-10,07:44:01.000,191,10984159,12645,0,1752133440,13020.411792630002,50.53020770999865,53380.37882784001 2025-07-10,07:44:02.000,191,10984123,13085,0,1752133441,13020.418528939997,50.50906032000057,53380.39280208 2025-07-10,07:44:03.000,191,10984140,12965,0,1752133442,13020.438737869998,50.51610944999993,53380.35786648001 2025-07-10,07:44:04.000,191,10984115,12845,0,1752133443,13020.452210490002,50.50201119000121,53380.40677632001 2025-07-10,07:44:05.000,191,10984135,12965,0,1752133444,13020.485892039993,50.50201119000121,53380.364853600004 2025-07-10,07:44:06.000,191,10984144,12765,0,1752133445,13020.512837279988,50.473814670003776,53380.41376344 2025-07-10,07:44:07.000,191,10984155,12965,0,1752133446,13020.499364659998,50.50201119000121,53380.3997892 2025-07-10,07:44:08.000,191,10984154,12765,0,1752133447,13020.519573589998,50.46676554000442,53380.45568616001 2025-07-10,07:44:09.000,191,10984152,12805,0,1752133448,13020.485892039993,50.49496206000185,53380.434724800005 2025-07-10,07:44:10.000,191,10984124,12885,0,1752133449,13020.479155729998,50.50201119000121,53380.37882784001 2025-07-10,07:44:11.000,191,10984143,12685,0,1752133450,13020.465683109993,50.487912930002494,53380.42075056 2025-07-10,07:44:12.000,191,10984169,12845,0,1752133451,13020.485892039993,50.50201119000121,53380.3997892 2025-07-10,07:44:13.000,191,10984133,12605,0,1752133452,13020.499364659998,50.487912930002494,53380.49062176 2025-07-10,07:44:14.000,191,10984155,12845,0,1752133453,13020.465683109993,50.50201119000121,53380.45568616001 2025-07-10,07:44:15.000,191,10984125,12925,0,1752133454,13020.472419420003,50.473814670003776,53380.45568616001 2025-07-10,07:44:16.000,191,10984150,12885,0,1752133455,13020.458946799998,50.50201119000121,53380.44171192 2025-07-10,07:44:17.000,191,10984148,12885,0,1752133456,13020.479155729998,50.51610944999993,53380.46267328 2025-07-10,07:44:18.000,191,10984138,12605,0,1752133457,13020.445474179993,50.53725683999801,53380.46267328 2025-07-10,07:44:19.000,191,10984158,12805,0,1752133458,13020.479155729998,50.473814670003776,53380.44171192 2025-07-10,07:44:20.000,191,10984157,12805,0,1752133459,13020.465683109993,50.50201119000121,53380.4696604 2025-07-10,07:44:21.000,191,10984152,12925,0,1752133460,13020.479155729998,50.480863800003135,53380.42773768001 2025-07-10,07:44:22.000,191,10984136,12925,0,1752133461,13020.485892039993,50.50906032000057,53380.44171192 2025-07-10,07:44:23.000,191,10984136,13045,0,1752133462,13020.492628350003,50.49496206000185,53380.46267328 2025-07-10,07:44:24.000,191,10984163,13005,0,1752133463,13020.452210490002,50.46676554000442,53380.44869904 2025-07-10,07:44:25.000,191,10984100,13125,0,1752133464,13020.445474179993,50.45971640999778,53380.45568616001 2025-07-10,07:44:26.000,191,10984127,12885,0,1752133465,13020.445474179993,50.487912930002494,53380.49760888001 2025-07-10,07:44:27.000,191,10984129,13125,0,1752133466,13020.458946799998,50.49496206000185,53380.51857024 2025-07-10,07:44:28.000,191,10984160,12725,0,1752133467,13020.472419420003,50.480863800003135,53380.553505840006 2025-07-10,07:44:29.000,191,10984165,12965,0,1752133468,13020.432001560002,50.50201119000121,53380.553505840006 2025-07-10,07:44:30.000,191,10984148,12965,0,1752133469,13020.438737869998,50.480863800003135,53380.49062176 2025-07-10,07:44:31.000,191,10984093,13085,0,1752133470,13020.405056319993,50.480863800003135,53380.54651872001 2025-07-10,07:44:32.000,191,10984146,12885,0,1752133471,13020.411792630002,50.50906032000057,53380.5395316 2025-07-10,07:44:33.000,191,10984145,12925,0,1752133472,13020.418528939997,50.49496206000185,53380.56049296 2025-07-10,07:44:34.000,191,10984099,12685,0,1752133473,13020.378111079997,50.50906032000057,53380.504596000006 2025-07-10,07:44:35.000,191,10984164,12965,0,1752133474,13020.411792630002,50.50906032000057,53380.532544480004 2025-07-10,07:44:36.000,191,10984099,12845,0,1752133475,13020.384847389993,50.54430597000464,53380.51857024 2025-07-10,07:44:37.000,191,10984141,12725,0,1752133476,13020.418528939997,50.55840423000336,53380.56748008 2025-07-10,07:44:38.000,191,10984148,12605,0,1752133477,13020.364638459992,50.54430597000464,53380.6094028 2025-07-10,07:44:39.000,191,10984156,12925,0,1752133478,13020.364638459992,50.55840423000336,53380.54651872001 2025-07-10,07:44:40.000,191,10984131,12845,0,1752133479,13020.344429529992,50.55840423000336,53380.58844144 2025-07-10,07:44:41.000,191,10984137,12845,0,1752133480,13020.330956910002,50.5866007500008,53380.553505840006 2025-07-10,07:44:42.000,191,10984196,13165,0,1752133481,13020.304011669992,50.600699009999516,53380.56748008 2025-07-10,07:44:43.000,191,10984134,12845,0,1752133482,13020.297275359997,50.59364988000016,53380.532544480004 2025-07-10,07:44:44.000,191,10984127,13045,0,1752133483,13020.297275359997,50.62184640000487,53380.5395316 2025-07-10,07:44:45.000,191,10984149,13005,0,1752133484,13020.317484289997,50.59364988000016,53380.504596000006 2025-07-10,07:44:46.000,191,10984131,12765,0,1752133485,13020.297275359997,50.62889553000423,53380.49062176 2025-07-10,07:44:47.000,191,10984107,12605,0,1752133486,13020.297275359997,50.64299379000295,53380.553505840006 2025-07-10,07:44:48.000,191,10984142,12725,0,1752133487,13020.297275359997,50.62889553000423,53380.5395316 2025-07-10,07:44:49.000,191,10984123,12605,0,1752133488,13020.290539050002,50.657092050001665,53380.51857024 2025-07-10,07:44:50.000,191,10984158,13085,0,1752133489,13020.304011669992,50.657092050001665,53380.52555736001 2025-07-10,07:44:51.000,191,10984169,12765,0,1752133490,13020.290539050002,50.664141180001025,53380.47664752001 2025-07-10,07:44:52.000,191,10984168,12765,0,1752133491,13020.270330120002,50.706435960004455,53380.4696604 2025-07-10,07:44:53.000,191,10984201,12725,0,1752133492,13020.304011669992,50.67823943999974,53380.504596000006 2025-07-10,07:44:54.000,191,10984063,12845,0,1752133493,13020.283802739992,50.671190310000384,53380.4696604 2025-07-10,07:44:55.000,191,10984109,13285,0,1752133494,13020.256857499997,50.664141180001025,53380.504596000006 2025-07-10,07:44:56.000,191,10984129,12685,0,1752133495,13020.270330120002,50.69938682999782,53380.52555736001 2025-07-10,07:44:57.000,191,10984152,12845,0,1752133496,13020.263593809992,50.74168161000125,53380.52555736001 2025-07-10,07:44:58.000,191,10984143,12885,0,1752133497,13020.263593809992,50.72758335000253,53380.54651872001 2025-07-10,07:44:59.000,191,10984177,12925,0,1752133498,13020.209703330002,50.73463248000189,53380.553505840006 2025-07-10,07:45:00.000,191,10984156,13085,0,1752133499,13020.209703330002,50.74168161000125,53380.49062176 2025-07-10,07:45:01.000,191,10984101,13085,0,1752133500,13020.223175949992,50.74873074000061,53380.49760888001 2025-07-10,07:45:02.000,191,10984153,13005,0,1752133501,13020.202967019992,50.77692725999805,53380.504596000006 2025-07-10,07:45:03.000,191,10984095,12805,0,1752133502,13020.162549159992,50.81922204000148,53380.504596000006 2025-07-10,07:45:04.000,191,10984166,13005,0,1752133503,13020.149076540001,50.78397639000468,53380.44869904 2025-07-10,07:45:05.000,191,10984103,12925,0,1752133504,13020.189494400001,50.79102552000404,53380.5395316 2025-07-10,07:45:06.000,191,10984137,12605,0,1752133505,13020.202967019992,50.80512378000276,53380.51857024 2025-07-10,07:45:07.000,191,10984159,12925,0,1752133506,13020.149076540001,50.82627117000084,53380.51158312 2025-07-10,07:45:08.000,191,10984165,13205,0,1752133507,13020.155812849996,50.82627117000084,53380.51857024 2025-07-10,07:45:09.000,191,10984119,12805,0,1752133508,13020.155812849996,50.80512378000276,53380.49760888001 2025-07-10,07:45:10.000,191,10984145,12965,0,1752133509,13020.149076540001,50.833320300000196,53380.532544480004 2025-07-10,07:45:11.000,191,10984141,12965,0,1752133510,13020.149076540001,50.840369429999555,53380.49760888001 2025-07-10,07:45:12.000,191,10984182,12965,0,1752133511,13020.115394989996,50.81922204000148,53380.49760888001 2025-07-10,07:45:13.000,191,10984175,12685,0,1752133512,13020.115394989996,50.80512378000276,53380.49760888001 2025-07-10,07:45:14.000,191,10984128,12805,0,1752133513,13020.095186059996,50.7980746500034,53380.44171192 2025-07-10,07:45:15.000,191,10984210,13125,0,1752133514,13020.074977129996,50.840369429999555,53380.46267328 2025-07-10,07:45:16.000,191,10984129,12925,0,1752133515,13020.101922369991,50.847418559998914,53380.504596000006 2025-07-10,07:45:17.000,191,10984169,12925,0,1752133516,13020.108658680001,50.85446768999827,53380.51857024 2025-07-10,07:45:18.000,191,10984116,12845,0,1752133517,13020.128867610001,50.833320300000196,53380.49062176 2025-07-10,07:45:19.000,191,10984151,12645,0,1752133518,13020.101922369991,50.833320300000196,53380.434724800005 2025-07-10,07:45:20.000,191,10984128,12965,0,1752133519,13020.095186059996,50.81217291000212,53380.41376344 2025-07-10,07:45:21.000,191,10984128,12605,0,1752133520,13020.108658680001,50.85446768999827,53380.4696604 2025-07-10,07:45:22.000,191,10984138,12725,0,1752133521,13020.108658680001,50.87561508000363,53380.434724800005 2025-07-10,07:45:23.000,191,10984153,12965,0,1752133522,13020.149076540001,50.86151682000491,53380.45568616001 2025-07-10,07:45:24.000,191,10984138,12885,0,1752133523,13020.108658680001,50.833320300000196,53380.46267328 2025-07-10,07:45:25.000,191,10984128,12805,0,1752133524,13020.108658680001,50.86856595000427,53380.44869904 2025-07-10,07:45:26.000,191,10984177,12965,0,1752133525,13020.101922369991,50.840369429999555,53380.45568616001 2025-07-10,07:45:27.000,191,10984166,12725,0,1752133526,13020.108658680001,50.85446768999827,53380.44869904 2025-07-10,07:45:28.000,191,10984137,12725,0,1752133527,13020.142340229992,50.85446768999827,53380.44171192 2025-07-10,07:45:29.000,191,10984167,12765,0,1752133528,13020.115394989996,50.847418559998914,53380.45568616001 2025-07-10,07:45:30.000,191,10984168,12885,0,1752133529,13020.142340229992,50.847418559998914,53380.47664752001 2025-07-10,07:45:31.000,191,10984147,12645,0,1752133530,13020.149076540001,50.847418559998914,53380.4696604 2025-07-10,07:45:32.000,191,10984163,13245,0,1752133531,13020.122131299991,50.86856595000427,53380.44171192 2025-07-10,07:45:33.000,191,10984188,12725,0,1752133532,13020.101922369991,50.86151682000491,53380.52555736001 2025-07-10,07:45:34.000,191,10984119,12805,0,1752133533,13020.169285470001,50.86856595000427,53380.46267328 2025-07-10,07:45:35.000,191,10984122,12765,0,1752133534,13020.135603919996,50.847418559998914,53380.47664752001 2025-07-10,07:45:36.000,191,10984180,12885,0,1752133535,13020.149076540001,50.86856595000427,53380.49760888001 2025-07-10,07:45:37.000,191,10984208,12925,0,1752133536,13020.169285470001,50.90381160000106,53380.47664752001 2025-07-10,07:45:38.000,191,10984120,12805,0,1752133537,13020.196230709997,50.87561508000363,53380.504596000006 2025-07-10,07:45:39.000,191,10984155,12605,0,1752133538,13020.189494400001,50.87561508000363,53380.45568616001 2025-07-10,07:45:40.000,191,10984178,12845,0,1752133539,13020.202967019992,50.882664210002986,53380.51857024 2025-07-10,07:45:41.000,191,10984133,13005,0,1752133540,13020.196230709997,50.882664210002986,53380.51158312 2025-07-10,07:45:42.000,191,10984184,12965,0,1752133541,13020.202967019992,50.87561508000363,53380.4696604 2025-07-10,07:45:43.000,191,10984170,12885,0,1752133542,13020.223175949992,50.87561508000363,53380.45568616001 2025-07-10,07:45:44.000,191,10984168,12605,0,1752133543,13020.250121190002,50.91086073000042,53380.49760888001 2025-07-10,07:45:45.000,191,10984125,13045,0,1752133544,13020.243384879992,50.882664210002986,53380.434724800005 2025-07-10,07:45:46.000,191,10984119,12965,0,1752133545,13020.243384879992,50.882664210002986,53380.532544480004 2025-07-10,07:45:47.000,191,10984136,13005,0,1752133546,13020.250121190002,50.92495898999914,53380.504596000006 2025-07-10,07:45:48.000,191,10984150,12685,0,1752133547,13020.223175949992,50.90381160000106,53380.504596000006 2025-07-10,07:45:49.000,191,10984185,12885,0,1752133548,13020.229912260002,50.946106380004494,53380.51857024 2025-07-10,07:45:50.000,191,10984172,12925,0,1752133549,13020.229912260002,50.896762470001704,53380.54651872001 2025-07-10,07:45:51.000,191,10984177,12965,0,1752133550,13020.209703330002,50.889713340002345,53380.483634640004 2025-07-10,07:45:52.000,191,10984237,12965,0,1752133551,13020.229912260002,50.91790985999978,53380.49062176 2025-07-10,07:45:53.000,191,10984161,12965,0,1752133552,13020.243384879992,50.90381160000106,53380.532544480004 2025-07-10,07:45:54.000,191,10984157,12725,0,1752133553,13020.229912260002,50.91790985999978,53380.52555736001 2025-07-10,07:45:55.000,191,10984155,12885,0,1752133554,13020.243384879992,50.91086073000042,53380.51158312 2025-07-10,07:45:56.000,191,10984152,13085,0,1752133555,13020.263593809992,50.90381160000106,53380.49760888001 2025-07-10,07:45:57.000,191,10984192,13125,0,1752133556,13020.216439639997,50.91790985999978,53380.532544480004 2025-07-10,07:45:58.000,191,10984184,12965,0,1752133557,13020.216439639997,50.9320081199985,53380.5395316 2025-07-10,07:45:59.000,191,10984154,12685,0,1752133558,13020.182758089992,50.946106380004494,53380.483634640004 2025-07-10,07:46:00.000,191,10984135,12805,0,1752133559,13020.209703330002,50.92495898999914,53380.51158312 2025-07-10,07:46:01.000,191,10984208,12645,0,1752133560,13020.202967019992,50.93905724999786,53380.504596000006 2025-07-10,07:46:02.000,191,10984192,13125,0,1752133561,13020.202967019992,50.946106380004494,53380.532544480004 2025-07-10,07:46:03.000,191,10984161,12765,0,1752133562,13020.223175949992,50.91086073000042,53380.49760888001 2025-07-10,07:46:04.000,191,10984188,12885,0,1752133563,13020.189494400001,50.96020464000321,53380.532544480004 2025-07-10,07:46:05.000,191,10984171,12565,0,1752133564,13020.216439639997,50.92495898999914,53380.49062176 2025-07-10,07:46:06.000,191,10984165,12925,0,1752133565,13020.243384879992,50.91086073000042,53380.504596000006 2025-07-10,07:46:07.000,191,10984164,13045,0,1752133566,13020.223175949992,50.946106380004494,53380.52555736001 2025-07-10,07:46:08.000,191,10984159,12685,0,1752133567,13020.216439639997,50.96020464000321,53380.504596000006 2025-07-10,07:46:09.000,191,10984166,12725,0,1752133568,13020.189494400001,50.95315551000385,53380.46267328 2025-07-10,07:46:10.000,191,10984130,12765,0,1752133569,13020.216439639997,50.93905724999786,53380.504596000006 2025-07-10,07:46:11.000,191,10984158,13005,0,1752133570,13020.209703330002,50.95315551000385,53380.49760888001 2025-07-10,07:46:12.000,191,10984139,12845,0,1752133571,13020.209703330002,50.98135203000129,53380.49062176 2025-07-10,07:46:13.000,191,10984149,12965,0,1752133572,13020.169285470001,50.96725377000257,53380.44171192 2025-07-10,07:46:14.000,191,10984168,13365,0,1752133573,13020.182758089992,50.96725377000257,53380.47664752001 2025-07-10,07:46:15.000,191,10984119,13085,0,1752133574,13020.209703330002,50.96725377000257,53380.51857024 2025-07-10,07:46:16.000,191,10984160,12925,0,1752133575,13020.216439639997,50.96725377000257,53380.44171192 2025-07-10,07:46:17.000,191,10984135,12805,0,1752133576,13020.196230709997,50.98135203000129,53380.47664752001 2025-07-10,07:46:18.000,191,10984137,13085,0,1752133577,13020.216439639997,50.98135203000129,53380.51158312 2025-07-10,07:46:19.000,191,10984113,13085,0,1752133578,13020.202967019992,51.00249941999937,53380.483634640004 2025-07-10,07:46:20.000,191,10984163,12845,0,1752133579,13020.202967019992,50.98840116000065,53380.4696604 2025-07-10,07:46:21.000,191,10984151,12805,0,1752133580,13020.209703330002,50.97430290000193,53380.49760888001 2025-07-10,07:46:22.000,191,10984115,13125,0,1752133581,13020.176021779997,50.96020464000321,53380.45568616001 2025-07-10,07:46:23.000,191,10984105,12845,0,1752133582,13020.176021779997,50.96725377000257,53380.4696604 2025-07-10,07:46:24.000,191,10984169,13165,0,1752133583,13020.176021779997,50.99545029000001,53380.483634640004 2025-07-10,07:46:25.000,191,10984134,12885,0,1752133584,13020.182758089992,50.97430290000193,53380.49760888001 2025-07-10,07:46:26.000,191,10984135,13005,0,1752133585,13020.162549159992,50.98840116000065,53380.49062176 2025-07-10,07:46:27.000,191,10984118,12805,0,1752133586,13020.182758089992,50.96725377000257,53380.483634640004 2025-07-10,07:46:28.000,191,10984150,12765,0,1752133587,13020.196230709997,50.97430290000193,53380.434724800005 2025-07-10,07:46:29.000,191,10984149,12805,0,1752133588,13020.209703330002,50.99545029000001,53380.504596000006 2025-07-10,07:46:30.000,191,10984114,13045,0,1752133589,13020.189494400001,51.009548549998726,53380.49062176 2025-07-10,07:46:31.000,191,10984155,12685,0,1752133590,13020.176021779997,51.02364681000472,53380.39280208 2025-07-10,07:46:32.000,191,10984111,12805,0,1752133591,13020.155812849996,50.96725377000257,53380.47664752001 2025-07-10,07:46:33.000,191,10984127,13005,0,1752133592,13020.176021779997,50.98135203000129,53380.42075056 2025-07-10,07:46:34.000,191,10984132,12885,0,1752133593,13020.202967019992,50.99545029000001,53380.41376344 2025-07-10,07:46:35.000,191,10984113,12565,0,1752133594,13020.162549159992,51.00249941999937,53380.434724800005 2025-07-10,07:46:36.000,191,10984160,12805,0,1752133595,13020.182758089992,51.00249941999937,53380.40677632001 2025-07-10,07:46:37.000,191,10984160,12845,0,1752133596,13020.182758089992,51.016597679998085,53380.434724800005 2025-07-10,07:46:38.000,191,10984149,12925,0,1752133597,13020.149076540001,50.98840116000065,53380.42773768001 2025-07-10,07:46:39.000,191,10984112,12645,0,1752133598,13020.162549159992,51.00249941999937,53380.4696604 2025-07-10,07:46:40.000,191,10984125,13245,0,1752133599,13020.162549159992,51.02364681000472,53380.44869904 2025-07-10,07:46:41.000,191,10984125,13205,0,1752133600,13020.149076540001,51.02364681000472,53380.41376344 2025-07-10,07:46:42.000,191,10984102,12805,0,1752133601,13020.189494400001,51.00249941999937,53380.44171192 2025-07-10,07:46:43.000,191,10984159,13125,0,1752133602,13020.182758089992,51.03774507000344,53380.44171192 2025-07-10,07:46:44.000,191,10984104,13005,0,1752133603,13020.189494400001,51.03774507000344,53380.37882784001 2025-07-10,07:46:45.000,191,10984125,12485,0,1752133604,13020.202967019992,51.05184333000216,53380.41376344 2025-07-10,07:46:46.000,191,10984128,12925,0,1752133605,13020.182758089992,51.065941590000875,53380.44171192 2025-07-10,07:46:47.000,191,10984171,12925,0,1752133606,13020.169285470001,51.058892460001516,53380.37882784001 2025-07-10,07:46:48.000,191,10984111,12845,0,1752133607,13020.176021779997,51.058892460001516,53380.42075056 2025-07-10,07:46:49.000,191,10984142,13165,0,1752133608,13020.182758089992,51.065941590000875,53380.385814960006 2025-07-10,07:46:50.000,191,10984077,13125,0,1752133609,13020.209703330002,51.10118723999767,53380.39280208 2025-07-10,07:46:51.000,191,10984148,12965,0,1752133610,13020.209703330002,51.09413810999831,53380.39280208 2025-07-10,07:46:52.000,191,10984106,12845,0,1752133611,13020.189494400001,51.115285500003665,53380.35786648001 2025-07-10,07:46:53.000,191,10984110,12925,0,1752133612,13020.209703330002,51.09413810999831,53380.3997892 2025-07-10,07:46:54.000,191,10984163,12925,0,1752133613,13020.209703330002,51.15053115000046,53380.42773768001 2025-07-10,07:46:55.000,191,10984145,12805,0,1752133614,13020.223175949992,51.115285500003665,53380.434724800005 2025-07-10,07:46:56.000,191,10984151,12805,0,1752133615,13020.216439639997,51.13643289000174,53380.4696604 2025-07-10,07:46:57.000,191,10984140,12885,0,1752133616,13020.236648569997,51.15758027999982,53380.44869904 2025-07-10,07:46:58.000,191,10984092,12965,0,1752133617,13020.216439639997,51.13643289000174,53380.434724800005 2025-07-10,07:46:59.000,191,10984152,12765,0,1752133618,13020.236648569997,51.15758027999982,53380.4696604 2025-07-10,07:47:00.000,191,10984108,13245,0,1752133619,13020.270330120002,51.16462940999918,53380.4696604 2025-07-10,07:47:01.000,191,10984129,12885,0,1752133620,13020.263593809992,51.15758027999982,53380.4696604 2025-07-10,07:47:02.000,191,10984113,12965,0,1752133621,13020.283802739992,51.1787276699979,53380.45568616001 2025-07-10,07:47:03.000,191,10984155,12765,0,1752133622,13020.324220599992,51.20692419000261,53380.45568616001 2025-07-10,07:47:04.000,191,10984143,12685,0,1752133623,13020.277066429997,51.1787276699979,53380.434724800005 2025-07-10,07:47:05.000,191,10984117,12925,0,1752133624,13020.304011669992,51.19282593000389,53380.42773768001 2025-07-10,07:47:06.000,191,10984103,12925,0,1752133625,13020.304011669992,51.21397332000197,53380.42773768001 2025-07-10,07:47:07.000,191,10984167,12965,0,1752133626,13020.330956910002,51.23512071000005,53380.42075056 2025-07-10,07:47:08.000,191,10984135,13285,0,1752133627,13020.330956910002,51.242169839999406,53380.44171192 2025-07-10,07:47:09.000,191,10984128,12765,0,1752133628,13020.330956910002,51.242169839999406,53380.3997892 2025-07-10,07:47:10.000,191,10984164,12885,0,1752133629,13020.357902149997,51.26331723000476,53380.40677632001 2025-07-10,07:47:11.000,191,10984135,12965,0,1752133630,13020.351165840002,51.26331723000476,53380.44171192 2025-07-10,07:47:12.000,191,10984158,12925,0,1752133631,13020.337693219997,51.26331723000476,53380.45568616001 2025-07-10,07:47:13.000,191,10984172,12805,0,1752133632,13020.324220599992,51.28446462000284,53380.44171192 2025-07-10,07:47:14.000,191,10984142,12925,0,1752133633,13020.391583700002,51.298562880001555,53380.3997892 2025-07-10,07:47:15.000,191,10984132,12925,0,1752133634,13020.405056319993,51.28446462000284,53380.4696604 2025-07-10,07:47:16.000,191,10984135,12725,0,1752133635,13020.391583700002,51.305612010000914,53380.4696604 2025-07-10,07:47:17.000,191,10984139,13045,0,1752133636,13020.405056319993,51.31971026999963,53380.41376344 2025-07-10,07:47:18.000,191,10984128,12885,0,1752133637,13020.405056319993,51.31971026999963,53380.44171192 2025-07-10,07:47:19.000,191,10984125,12765,0,1752133638,13020.432001560002,51.298562880001555,53380.42773768001 2025-07-10,07:47:20.000,191,10984121,13125,0,1752133639,13020.398320009997,51.354955920003704,53380.44869904 2025-07-10,07:47:21.000,191,10984129,12685,0,1752133640,13020.418528939997,51.305612010000914,53380.49062176 2025-07-10,07:47:22.000,191,10984129,12765,0,1752133641,13020.425265249993,51.305612010000914,53380.47664752001 2025-07-10,07:47:23.000,191,10984164,12805,0,1752133642,13020.438737869998,51.31971026999963,53380.44869904 2025-07-10,07:47:24.000,191,10984130,12925,0,1752133643,13020.452210490002,51.32675939999899,53380.46267328 2025-07-10,07:47:25.000,191,10984137,12765,0,1752133644,13020.432001560002,51.33380852999835,53380.47664752001 2025-07-10,07:47:26.000,191,10984119,13045,0,1752133645,13020.465683109993,51.34085765999771,53380.46267328 2025-07-10,07:47:27.000,191,10984135,12805,0,1752133646,13020.499364659998,51.347906790004345,53380.49062176 2025-07-10,07:47:28.000,191,10984137,12965,0,1752133647,13020.546518829993,51.31971026999963,53380.4696604 2025-07-10,07:47:29.000,191,10984195,12645,0,1752133648,13020.526309899993,51.34085765999771,53380.51158312 2025-07-10,07:47:30.000,191,10984130,12765,0,1752133649,13020.526309899993,51.36905418000242,53380.504596000006 2025-07-10,07:47:31.000,191,10984173,13085,0,1752133650,13020.586936689993,51.33380852999835,53380.504596000006 2025-07-10,07:47:32.000,191,10984159,12845,0,1752133651,13020.526309899993,51.354955920003704,53380.44171192 2025-07-10,07:47:33.000,191,10984125,12965,0,1752133652,13020.519573589998,51.37610331000178,53380.52555736001 2025-07-10,07:47:34.000,191,10984121,12885,0,1752133653,13020.553255139988,51.36905418000242,53380.52555736001 2025-07-10,07:47:35.000,191,10984163,12685,0,1752133654,13020.512837279988,51.38315244000114,53380.51857024 2025-07-10,07:47:36.000,191,10984157,13205,0,1752133655,13020.553255139988,51.39725069999986,53380.504596000006 2025-07-10,07:47:37.000,191,10984082,12605,0,1752133656,13020.566727759993,51.36905418000242,53380.56748008 2025-07-10,07:47:38.000,191,10984115,12605,0,1752133657,13020.593672999988,51.37610331000178,53380.58145432 2025-07-10,07:47:39.000,191,10984140,12725,0,1752133658,13020.613881929989,51.36200505000306,53380.5395316 2025-07-10,07:47:40.000,191,10984128,12525,0,1752133659,13020.620618239998,51.3902015700005,53380.56049296 2025-07-10,07:47:41.000,191,10984146,12925,0,1752133660,13020.593672999988,51.36200505000306,53380.5395316 2025-07-10,07:47:42.000,191,10984135,12965,0,1752133661,13020.593672999988,51.36905418000242,53380.553505840006 2025-07-10,07:47:43.000,191,10984147,12925,0,1752133662,13020.600409309998,51.3902015700005,53380.57446720001 2025-07-10,07:47:44.000,191,10984130,12845,0,1752133663,13020.600409309998,51.38315244000114,53380.54651872001 2025-07-10,07:47:45.000,191,10984153,13125,0,1752133664,13020.613881929989,51.37610331000178,53380.6094028 2025-07-10,07:47:46.000,191,10984116,12885,0,1752133665,13020.654299789989,51.41134895999858,53380.49062176 2025-07-10,07:47:47.000,191,10984129,12925,0,1752133666,13020.620618239998,51.39725069999986,53380.54651872001 2025-07-10,07:47:48.000,191,10984148,12685,0,1752133667,13020.640827169998,51.43249635000393,53380.56748008 2025-07-10,07:47:49.000,191,10984174,12885,0,1752133668,13020.600409309998,51.39725069999986,53380.59542856001 2025-07-10,07:47:50.000,191,10984119,13005,0,1752133669,13020.654299789989,51.42544722000457,53380.52555736001 2025-07-10,07:47:51.000,191,10984124,12885,0,1752133670,13020.694717649989,51.36200505000306,53380.58145432 2025-07-10,07:47:52.000,191,10984150,12765,0,1752133671,13020.634090859989,51.36905418000242,53380.602415680005 2025-07-10,07:47:53.000,191,10984155,13005,0,1752133672,13020.674508719989,51.37610331000178,53380.63036416 2025-07-10,07:47:54.000,191,10984163,13125,0,1752133673,13020.661036099998,51.40429982999922,53380.63036416 2025-07-10,07:47:55.000,191,10984135,12885,0,1752133674,13020.694717649989,51.42544722000457,53380.63735128 2025-07-10,07:47:56.000,191,10984146,13125,0,1752133675,13020.701453959999,51.42544722000457,53380.651325520004 2025-07-10,07:47:57.000,191,10984125,12925,0,1752133676,13020.714926579989,51.41134895999858,53380.651325520004 2025-07-10,07:47:58.000,191,10984146,12965,0,1752133677,13020.735135509989,51.42544722000457,53380.62337704001 2025-07-10,07:47:59.000,191,10984131,13045,0,1752133678,13020.714926579989,51.43954548000329,53380.64433840001 2025-07-10,07:48:00.000,191,10984156,12805,0,1752133679,13020.708190269994,51.43249635000393,53380.63036416 2025-07-10,07:48:01.000,191,10984132,12885,0,1752133680,13020.728399199994,51.40429982999922,53380.672286880006 2025-07-10,07:48:02.000,191,10984186,13125,0,1752133681,13020.728399199994,51.42544722000457,53380.672286880006 2025-07-10,07:48:03.000,191,10984118,12725,0,1752133682,13020.748608129994,51.418398089997936,53380.68626112 2025-07-10,07:48:04.000,191,10984135,12965,0,1752133683,13020.714926579989,51.41134895999858,53380.64433840001 2025-07-10,07:48:05.000,191,10984123,12925,0,1752133684,13020.735135509989,51.41134895999858,53380.68626112 2025-07-10,07:48:06.000,191,10984147,13205,0,1752133685,13020.77555336999,51.36200505000306,53380.651325520004 2025-07-10,07:48:07.000,191,10984138,12885,0,1752133686,13020.728399199994,51.39725069999986,53380.63735128 2025-07-10,07:48:08.000,191,10984142,12925,0,1752133687,13020.741871819999,51.354955920003704,53380.65831264 2025-07-10,07:48:09.000,191,10984127,12765,0,1752133688,13020.741871819999,51.3902015700005,53380.65831264 2025-07-10,07:48:10.000,191,10984099,12765,0,1752133689,13020.762080749999,51.36200505000306,53380.700235360004 2025-07-10,07:48:11.000,191,10984096,12845,0,1752133690,13020.741871819999,51.354955920003704,53380.672286880006 2025-07-10,07:48:12.000,191,10984121,13045,0,1752133691,13020.741871819999,51.36905418000242,53380.62337704001 2025-07-10,07:48:13.000,191,10984142,12885,0,1752133692,13020.735135509989,51.38315244000114,53380.679274 2025-07-10,07:48:14.000,191,10984113,12845,0,1752133693,13020.714926579989,51.36905418000242,53380.64433840001 2025-07-10,07:48:15.000,191,10984113,12925,0,1752133694,13020.721662889999,51.354955920003704,53380.63735128 2025-07-10,07:48:16.000,191,10984135,12965,0,1752133695,13020.714926579989,51.37610331000178,53380.66529976001 2025-07-10,07:48:17.000,191,10984144,12965,0,1752133696,13020.708190269994,51.36200505000306,53380.651325520004 2025-07-10,07:48:18.000,191,10984099,12845,0,1752133697,13020.701453959999,51.37610331000178,53380.69324824001 2025-07-10,07:48:19.000,191,10984137,12765,0,1752133698,13020.708190269994,51.3902015700005,53380.69324824001 2025-07-10,07:48:20.000,191,10984126,12925,0,1752133699,13020.714926579989,51.38315244000114,53380.672286880006 2025-07-10,07:48:21.000,191,10984147,12885,0,1752133700,13020.721662889999,51.38315244000114,53380.65831264 2025-07-10,07:48:22.000,191,10984155,13045,0,1752133701,13020.721662889999,51.37610331000178,53380.700235360004 2025-07-10,07:48:23.000,191,10984140,13125,0,1752133702,13020.768817059994,51.347906790004345,53380.66529976001 2025-07-10,07:48:24.000,191,10984136,13005,0,1752133703,13020.741871819999,51.38315244000114,53380.70722248 2025-07-10,07:48:25.000,191,10984121,12685,0,1752133704,13020.748608129994,51.39725069999986,53380.73517096 2025-07-10,07:48:26.000,191,10984138,13085,0,1752133705,13020.741871819999,51.3902015700005,53380.7491452 2025-07-10,07:48:27.000,191,10984116,12725,0,1752133706,13020.75534443999,51.38315244000114,53380.72818384 2025-07-10,07:48:28.000,191,10984121,12925,0,1752133707,13020.762080749999,51.37610331000178,53380.69324824001 2025-07-10,07:48:29.000,191,10984127,12965,0,1752133708,13020.768817059994,51.33380852999835,53380.75613232 2025-07-10,07:48:30.000,191,10984097,12885,0,1752133709,13020.768817059994,51.36200505000306,53380.70722248 2025-07-10,07:48:31.000,191,10984165,12685,0,1752133710,13020.77555336999,51.34085765999771,53380.721196720006 2025-07-10,07:48:32.000,191,10984134,12565,0,1752133711,13020.741871819999,51.36905418000242,53380.679274 2025-07-10,07:48:33.000,191,10984107,12925,0,1752133712,13020.75534443999,51.34085765999771,53380.72818384 2025-07-10,07:48:34.000,191,10984162,12765,0,1752133713,13020.75534443999,51.36200505000306,53380.68626112 2025-07-10,07:48:35.000,191,10984136,12805,0,1752133714,13020.77555336999,51.31971026999963,53380.70722248 2025-07-10,07:48:36.000,191,10984159,12965,0,1752133715,13020.741871819999,51.31971026999963,53380.679274 2025-07-10,07:48:37.000,191,10984105,12685,0,1752133716,13020.768817059994,51.347906790004345,53380.71420960001 2025-07-10,07:48:38.000,191,10984107,12965,0,1752133717,13020.735135509989,51.32675939999899,53380.69324824001 2025-07-10,07:48:39.000,191,10984173,12765,0,1752133718,13020.735135509989,51.31971026999963,53380.77709368 2025-07-10,07:48:40.000,191,10984135,12925,0,1752133719,13020.762080749999,51.298562880001555,53380.7491452 2025-07-10,07:48:41.000,191,10984118,13005,0,1752133720,13020.748608129994,51.305612010000914,53380.7840808 2025-07-10,07:48:42.000,191,10984132,12925,0,1752133721,13020.75534443999,51.305612010000914,53380.7840808 2025-07-10,07:48:43.000,191,10984157,12965,0,1752133722,13020.748608129994,51.31266114000027,53380.79106792001 2025-07-10,07:48:44.000,191,10984144,12645,0,1752133723,13020.728399199994,51.298562880001555,53380.75613232 2025-07-10,07:48:45.000,191,10984121,13125,0,1752133724,13020.741871819999,51.28446462000284,53380.721196720006 2025-07-10,07:48:46.000,191,10984141,12965,0,1752133725,13020.735135509989,51.298562880001555,53380.72818384 2025-07-10,07:48:47.000,191,10984122,13005,0,1752133726,13020.721662889999,51.28446462000284,53380.74215808001 2025-07-10,07:48:48.000,191,10984112,12845,0,1752133727,13020.728399199994,51.298562880001555,53380.721196720006 2025-07-10,07:48:49.000,191,10984157,12965,0,1752133728,13020.687981339994,51.291513750002196,53380.74215808001 2025-07-10,07:48:50.000,191,10984129,13005,0,1752133729,13020.708190269994,51.256268099998124,53380.72818384 2025-07-10,07:48:51.000,191,10984170,12925,0,1752133730,13020.714926579989,51.27036636000412,53380.68626112 2025-07-10,07:48:52.000,191,10984172,13165,0,1752133731,13020.701453959999,51.27036636000412,53380.7491452 2025-07-10,07:48:53.000,191,10984168,13005,0,1752133732,13020.694717649989,51.27741549000348,53380.71420960001 2025-07-10,07:48:54.000,191,10984149,13005,0,1752133733,13020.721662889999,51.256268099998124,53380.75613232 2025-07-10,07:48:55.000,191,10984128,12845,0,1752133734,13020.694717649989,51.27036636000412,53380.71420960001 2025-07-10,07:48:56.000,191,10984166,12645,0,1752133735,13020.701453959999,51.256268099998124,53380.79106792001 2025-07-10,07:48:57.000,191,10984145,12965,0,1752133736,13020.708190269994,51.27741549000348,53380.7491452 2025-07-10,07:48:58.000,191,10984137,12965,0,1752133737,13020.714926579989,51.291513750002196,53380.770106560005 2025-07-10,07:48:59.000,191,10984160,12805,0,1752133738,13020.708190269994,51.27741549000348,53380.770106560005 2025-07-10,07:49:00.000,191,10984140,12965,0,1752133739,13020.721662889999,51.26331723000476,53380.79106792001 2025-07-10,07:49:01.000,191,10984140,12965,0,1752133740,13020.701453959999,51.27036636000412,53380.74215808001 2025-07-10,07:49:02.000,191,10984138,12885,0,1752133741,13020.741871819999,51.26331723000476,53380.7491452 2025-07-10,07:49:03.000,191,10984133,12765,0,1752133742,13020.735135509989,51.256268099998124,53380.72818384 2025-07-10,07:49:04.000,191,10984115,13125,0,1752133743,13020.748608129994,51.22102245000133,53380.770106560005 2025-07-10,07:49:05.000,191,10984163,12845,0,1752133744,13020.721662889999,51.242169839999406,53380.7491452 2025-07-10,07:49:06.000,191,10984151,12885,0,1752133745,13020.694717649989,51.22102245000133,53380.721196720006 2025-07-10,07:49:07.000,191,10984179,12925,0,1752133746,13020.687981339994,51.23512071000005,53380.72818384 2025-07-10,07:49:08.000,191,10984163,13085,0,1752133747,13020.708190269994,51.22102245000133,53380.7491452 2025-07-10,07:49:09.000,191,10984102,12685,0,1752133748,13020.721662889999,51.26331723000476,53380.79106792001 2025-07-10,07:49:10.000,191,10984146,12885,0,1752133749,13020.728399199994,51.23512071000005,53380.77709368 2025-07-10,07:49:11.000,191,10984118,12845,0,1752133750,13020.741871819999,51.22102245000133,53380.77709368 2025-07-10,07:49:12.000,191,10984117,13005,0,1752133751,13020.708190269994,51.22807158000069,53380.77709368 2025-07-10,07:49:13.000,191,10984129,12965,0,1752133752,13020.721662889999,51.20692419000261,53380.80504216 2025-07-10,07:49:14.000,191,10984163,12965,0,1752133753,13020.708190269994,51.19987506000325,53380.77709368 2025-07-10,07:49:15.000,191,10984164,12725,0,1752133754,13020.701453959999,51.19987506000325,53380.7840808 2025-07-10,07:49:16.000,191,10984168,12965,0,1752133755,13020.714926579989,51.19987506000325,53380.74215808001 2025-07-10,07:49:17.000,191,10984125,13085,0,1752133756,13020.694717649989,51.19987506000325,53380.721196720006 2025-07-10,07:49:18.000,191,10984164,12965,0,1752133757,13020.714926579989,51.16462940999918,53380.79106792001 2025-07-10,07:49:19.000,191,10984127,12685,0,1752133758,13020.708190269994,51.15758027999982,53380.76311944001 2025-07-10,07:49:20.000,191,10984128,12965,0,1752133759,13020.735135509989,51.1434820200011,53380.7840808 2025-07-10,07:49:21.000,191,10984146,13245,0,1752133760,13020.735135509989,51.17167853999854,53380.79805504 2025-07-10,07:49:22.000,191,10984163,12685,0,1752133761,13020.708190269994,51.1434820200011,53380.819016400004 2025-07-10,07:49:23.000,191,10984175,12765,0,1752133762,13020.687981339994,51.15758027999982,53380.7491452 2025-07-10,07:49:24.000,191,10984151,13245,0,1752133763,13020.687981339994,51.10118723999767,53380.770106560005 2025-07-10,07:49:25.000,191,10984200,13085,0,1752133764,13020.714926579989,51.12938376000238,53380.74215808001 2025-07-10,07:49:26.000,191,10984147,13285,0,1752133765,13020.735135509989,51.122334630003024,53380.75613232 2025-07-10,07:49:27.000,191,10984186,12965,0,1752133766,13020.728399199994,51.108236370004306,53380.76311944001 2025-07-10,07:49:28.000,191,10984136,12725,0,1752133767,13020.708190269994,51.08708897999895,53380.79805504 2025-07-10,07:49:29.000,191,10984143,12765,0,1752133768,13020.735135509989,51.1434820200011,53380.75613232 2025-07-10,07:49:30.000,191,10984131,12925,0,1752133769,13020.721662889999,51.1434820200011,53380.770106560005 2025-07-10,07:49:31.000,191,10984173,12845,0,1752133770,13020.735135509989,51.15758027999982,53380.770106560005 2025-07-10,07:49:32.000,191,10984116,12925,0,1752133771,13020.728399199994,51.10118723999767,53380.75613232 2025-07-10,07:49:33.000,191,10984178,12685,0,1752133772,13020.748608129994,51.080039849999594,53380.79106792001 2025-07-10,07:49:34.000,191,10984121,13045,0,1752133773,13020.735135509989,51.080039849999594,53380.77709368 2025-07-10,07:49:35.000,191,10984168,12885,0,1752133774,13020.741871819999,51.08708897999895,53380.75613232 2025-07-10,07:49:36.000,191,10984147,13285,0,1752133775,13020.782289679999,51.10118723999767,53380.79805504 2025-07-10,07:49:37.000,191,10984142,12925,0,1752133776,13020.762080749999,51.080039849999594,53380.79106792001 2025-07-10,07:49:38.000,191,10984119,13085,0,1752133777,13020.782289679999,51.080039849999594,53380.79805504 2025-07-10,07:49:39.000,191,10984146,13125,0,1752133778,13020.802498609999,51.080039849999594,53380.819016400004 2025-07-10,07:49:40.000,191,10984123,12525,0,1752133779,13020.81597122999,51.0447942000028,53380.80504216 2025-07-10,07:49:41.000,191,10984162,12925,0,1752133780,13020.809234919994,51.03774507000344,53380.81202928001 2025-07-10,07:49:42.000,191,10984165,12725,0,1752133781,13020.809234919994,51.0447942000028,53380.80504216 2025-07-10,07:49:43.000,191,10984146,12845,0,1752133782,13020.81597122999,51.03069594000408,53380.77709368 2025-07-10,07:49:44.000,191,10984182,13005,0,1752133783,13020.79576229999,51.0447942000028,53380.72818384 2025-07-10,07:49:45.000,191,10984165,12765,0,1752133784,13020.79576229999,51.00249941999937,53380.80504216 2025-07-10,07:49:46.000,191,10984187,12965,0,1752133785,13020.82270754,50.99545029000001,53380.819016400004 2025-07-10,07:49:47.000,191,10984121,12765,0,1752133786,13020.82270754,51.00249941999937,53380.75613232 2025-07-10,07:49:48.000,191,10984162,12925,0,1752133787,13020.81597122999,50.97430290000193,53380.76311944001 2025-07-10,07:49:49.000,191,10984184,13085,0,1752133788,13020.809234919994,50.98135203000129,53380.770106560005 2025-07-10,07:49:50.000,191,10984167,13045,0,1752133789,13020.829443849994,50.946106380004494,53380.79805504 2025-07-10,07:49:51.000,191,10984120,13125,0,1752133790,13020.789025989994,50.97430290000193,53380.819016400004 2025-07-10,07:49:52.000,191,10984171,12605,0,1752133791,13020.829443849994,50.95315551000385,53380.839977760006 2025-07-10,07:49:53.000,191,10984174,12605,0,1752133792,13020.79576229999,50.97430290000193,53380.80504216 2025-07-10,07:49:54.000,191,10984162,12805,0,1752133793,13020.782289679999,50.95315551000385,53380.80504216 2025-07-10,07:49:55.000,191,10984176,12765,0,1752133794,13020.79576229999,50.95315551000385,53380.76311944001 2025-07-10,07:49:56.000,191,10984182,12885,0,1752133795,13020.802498609999,50.946106380004494,53380.74215808001 2025-07-10,07:49:57.000,191,10984152,13165,0,1752133796,13020.782289679999,50.95315551000385,53380.79805504 2025-07-10,07:49:58.000,191,10984140,12725,0,1752133797,13020.809234919994,50.96020464000321,53380.81202928001 2025-07-10,07:49:59.000,191,10984152,12965,0,1752133798,13020.809234919994,50.9320081199985,53380.77709368 2025-07-10,07:50:00.000,191,10984138,12805,0,1752133799,13020.789025989994,50.95315551000385,53380.77709368 2025-07-10,07:50:01.000,191,10984157,13085,0,1752133800,13020.768817059994,50.9320081199985,53380.75613232 2025-07-10,07:50:02.000,191,10984201,12765,0,1752133801,13020.75534443999,50.9320081199985,53380.7840808 2025-07-10,07:50:03.000,191,10984142,13125,0,1752133802,13020.741871819999,50.92495898999914,53380.74215808001 2025-07-10,07:50:04.000,191,10984166,12885,0,1752133803,13020.782289679999,50.889713340002345,53380.77709368 2025-07-10,07:50:05.000,191,10984174,13045,0,1752133804,13020.748608129994,50.86856595000427,53380.77709368 2025-07-10,07:50:06.000,191,10984130,13045,0,1752133805,13020.768817059994,50.889713340002345,53380.76311944001 2025-07-10,07:50:07.000,191,10984162,12965,0,1752133806,13020.77555336999,50.882664210002986,53380.7491452 2025-07-10,07:50:08.000,191,10984121,13045,0,1752133807,13020.77555336999,50.882664210002986,53380.71420960001 2025-07-10,07:50:09.000,191,10984149,13045,0,1752133808,13020.802498609999,50.833320300000196,53380.79106792001 2025-07-10,07:50:10.000,191,10984227,12965,0,1752133809,13020.802498609999,50.86151682000491,53380.80504216 2025-07-10,07:50:11.000,191,10984208,12765,0,1752133810,13020.81597122999,50.81922204000148,53380.75613232 2025-07-10,07:50:12.000,191,10984154,12925,0,1752133811,13020.809234919994,50.79102552000404,53380.82600352 2025-07-10,07:50:13.000,191,10984189,12845,0,1752133812,13020.81597122999,50.78397639000468,53380.7840808 2025-07-10,07:50:14.000,191,10984186,12765,0,1752133813,13020.82270754,50.78397639000468,53380.83299064001 2025-07-10,07:50:15.000,191,10984197,13005,0,1752133814,13020.79576229999,50.80512378000276,53380.79106792001 2025-07-10,07:50:16.000,191,10984175,12805,0,1752133815,13020.782289679999,50.75577986999997,53380.82600352 2025-07-10,07:50:17.000,191,10984181,12885,0,1752133816,13020.77555336999,50.79102552000404,53380.82600352 2025-07-10,07:50:18.000,191,10984170,13125,0,1752133817,13020.79576229999,50.78397639000468,53380.853952 2025-07-10,07:50:19.000,191,10984175,12605,0,1752133818,13020.79576229999,50.81217291000212,53380.839977760006 2025-07-10,07:50:20.000,191,10984162,13005,0,1752133819,13020.802498609999,50.74873074000061,53380.84696488 2025-07-10,07:50:21.000,191,10984214,13005,0,1752133820,13020.802498609999,50.78397639000468,53380.819016400004 2025-07-10,07:50:22.000,191,10984235,12725,0,1752133821,13020.81597122999,50.77692725999805,53380.81202928001 2025-07-10,07:50:23.000,191,10984162,13085,0,1752133822,13020.79576229999,50.76282899999933,53380.853952 2025-07-10,07:50:24.000,191,10984177,13205,0,1752133823,13020.802498609999,50.78397639000468,53380.79805504 2025-07-10,07:50:25.000,191,10984172,12805,0,1752133824,13020.741871819999,50.80512378000276,53380.819016400004 2025-07-10,07:50:26.000,191,10984138,12845,0,1752133825,13020.75534443999,50.76282899999933,53380.770106560005 2025-07-10,07:50:27.000,191,10984170,13085,0,1752133826,13020.768817059994,50.78397639000468,53380.77709368 2025-07-10,07:50:28.000,191,10984152,13005,0,1752133827,13020.768817059994,50.76282899999933,53380.77709368 2025-07-10,07:50:29.000,191,10984136,13205,0,1752133828,13020.741871819999,50.78397639000468,53380.7491452 2025-07-10,07:50:30.000,191,10984180,12845,0,1752133829,13020.79576229999,50.75577986999997,53380.77709368 2025-07-10,07:50:31.000,191,10984143,12925,0,1752133830,13020.768817059994,50.74168161000125,53380.7840808 2025-07-10,07:50:32.000,191,10984137,12845,0,1752133831,13020.79576229999,50.713485090003815,53380.7491452 2025-07-10,07:50:33.000,191,10984166,13085,0,1752133832,13020.75534443999,50.6852885699991,53380.76311944001 2025-07-10,07:50:34.000,191,10984166,12765,0,1752133833,13020.789025989994,50.72758335000253,53380.77709368 2025-07-10,07:50:35.000,191,10984161,12805,0,1752133834,13020.82270754,50.72758335000253,53380.76311944001 2025-07-10,07:50:36.000,191,10984154,12885,0,1752133835,13020.82270754,50.720534220003174,53380.79805504 2025-07-10,07:50:37.000,191,10984179,12965,0,1752133836,13020.79576229999,50.706435960004455,53380.82600352 2025-07-10,07:50:38.000,191,10984169,12765,0,1752133837,13020.77555336999,50.720534220003174,53380.75613232 2025-07-10,07:50:39.000,191,10984130,13005,0,1752133838,13020.77555336999,50.706435960004455,53380.70722248 2025-07-10,07:50:40.000,191,10984185,12845,0,1752133839,13020.768817059994,50.69233769999846,53380.77709368 2025-07-10,07:50:41.000,191,10984200,13085,0,1752133840,13020.741871819999,50.6852885699991,53380.721196720006 2025-07-10,07:50:42.000,191,10984181,13205,0,1752133841,13020.768817059994,50.6852885699991,53380.721196720006 2025-07-10,07:50:43.000,191,10984112,12965,0,1752133842,13020.782289679999,50.706435960004455,53380.721196720006 2025-07-10,07:50:44.000,191,10984152,12725,0,1752133843,13020.741871819999,50.706435960004455,53380.74215808001 2025-07-10,07:50:45.000,191,10984134,12685,0,1752133844,13020.768817059994,50.6852885699991,53380.72818384 2025-07-10,07:50:46.000,191,10984140,12765,0,1752133845,13020.741871819999,50.657092050001665,53380.75613232 2025-07-10,07:50:47.000,191,10984178,12925,0,1752133846,13020.728399199994,50.671190310000384,53380.74215808001 2025-07-10,07:50:48.000,191,10984143,12765,0,1752133847,13020.714926579989,50.657092050001665,53380.7840808 2025-07-10,07:50:49.000,191,10984141,12965,0,1752133848,13020.75534443999,50.657092050001665,53380.770106560005 2025-07-10,07:50:50.000,191,10984165,12805,0,1752133849,13020.748608129994,50.69233769999846,53380.79106792001 2025-07-10,07:50:51.000,191,10984138,12805,0,1752133850,13020.75534443999,50.64299379000295,53380.81202928001 2025-07-10,07:50:52.000,191,10984146,12925,0,1752133851,13020.721662889999,50.63594466000359,53380.84696488 2025-07-10,07:50:53.000,191,10984183,13125,0,1752133852,13020.714926579989,50.650042920002306,53380.7840808 2025-07-10,07:50:54.000,191,10984193,12765,0,1752133853,13020.735135509989,50.62184640000487,53380.76311944001 2025-07-10,07:50:55.000,191,10984133,12645,0,1752133854,13020.741871819999,50.62889553000423,53380.7491452 2025-07-10,07:50:56.000,191,10984137,12965,0,1752133855,13020.721662889999,50.62184640000487,53380.770106560005 2025-07-10,07:50:57.000,191,10984163,12845,0,1752133856,13020.741871819999,50.63594466000359,53380.79805504 2025-07-10,07:50:58.000,191,10984161,12965,0,1752133857,13020.735135509989,50.62889553000423,53380.770106560005 2025-07-10,07:50:59.000,191,10984188,12845,0,1752133858,13020.728399199994,50.64299379000295,53380.76311944001 2025-07-10,07:51:00.000,191,10984165,13285,0,1752133859,13020.694717649989,50.57955162000144,53380.72818384 2025-07-10,07:51:01.000,191,10984115,12805,0,1752133860,13020.714926579989,50.607748139998876,53380.75613232 2025-07-10,07:51:02.000,191,10984164,12925,0,1752133861,13020.694717649989,50.59364988000016,53380.73517096 2025-07-10,07:51:03.000,191,10984096,13045,0,1752133862,13020.694717649989,50.62889553000423,53380.75613232 2025-07-10,07:51:04.000,191,10984112,13085,0,1752133863,13020.708190269994,50.600699009999516,53380.82600352 2025-07-10,07:51:05.000,191,10984112,12805,0,1752133864,13020.701453959999,50.600699009999516,53380.81202928001 2025-07-10,07:51:06.000,191,10984122,12765,0,1752133865,13020.728399199994,50.5866007500008,53380.7491452 2025-07-10,07:51:07.000,191,10984152,13005,0,1752133866,13020.687981339994,50.600699009999516,53380.76311944001 2025-07-10,07:51:08.000,191,10984125,12965,0,1752133867,13020.661036099998,50.57250249000208,53380.7840808 2025-07-10,07:51:09.000,191,10984117,12965,0,1752133868,13020.667772409994,50.54430597000464,53380.79106792001 2025-07-10,07:51:10.000,191,10984191,12765,0,1752133869,13020.661036099998,50.54430597000464,53380.81202928001 2025-07-10,07:51:11.000,191,10984085,12565,0,1752133870,13020.654299789989,50.53725683999801,53380.76311944001 2025-07-10,07:51:12.000,191,10984134,12925,0,1752133871,13020.661036099998,50.54430597000464,53380.76311944001 2025-07-10,07:51:13.000,191,10984139,12965,0,1752133872,13020.600409309998,50.551355100004,53380.79805504 2025-07-10,07:51:14.000,191,10984098,12765,0,1752133873,13020.681245029999,50.55840423000336,53380.770106560005 2025-07-10,07:51:15.000,191,10984128,12845,0,1752133874,13020.640827169998,50.55840423000336,53380.7491452 2025-07-10,07:51:16.000,191,10984079,12845,0,1752133875,13020.687981339994,50.57250249000208,53380.80504216 2025-07-10,07:51:17.000,191,10984157,12965,0,1752133876,13020.654299789989,50.53725683999801,53380.74215808001 2025-07-10,07:51:18.000,191,10984158,13045,0,1752133877,13020.654299789989,50.57250249000208,53380.80504216 2025-07-10,07:51:19.000,191,10984111,13045,0,1752133878,13020.634090859989,50.55840423000336,53380.76311944001 2025-07-10,07:51:20.000,191,10984099,12925,0,1752133879,13020.627354549993,50.54430597000464,53380.79106792001 2025-07-10,07:51:21.000,191,10984134,12605,0,1752133880,13020.661036099998,50.56545336000272,53380.77709368 2025-07-10,07:51:22.000,191,10984146,12925,0,1752133881,13020.661036099998,50.56545336000272,53380.770106560005 2025-07-10,07:51:23.000,191,10984121,12965,0,1752133882,13020.647563479994,50.57250249000208,53380.76311944001 2025-07-10,07:51:24.000,191,10984135,12765,0,1752133883,13020.667772409994,50.56545336000272,53380.7491452 2025-07-10,07:51:25.000,191,10984125,12725,0,1752133884,13020.654299789989,50.551355100004,53380.74215808001 2025-07-10,07:51:26.000,191,10984163,12925,0,1752133885,13020.674508719989,50.57250249000208,53380.79106792001 2025-07-10,07:51:27.000,191,10984159,13005,0,1752133886,13020.613881929989,50.55840423000336,53380.7491452 2025-07-10,07:51:28.000,191,10984105,12925,0,1752133887,13020.667772409994,50.51610944999993,53380.81202928001 2025-07-10,07:51:29.000,191,10984112,12885,0,1752133888,13020.647563479994,50.53020770999865,53380.819016400004 2025-07-10,07:51:30.000,191,10984131,12685,0,1752133889,13020.640827169998,50.551355100004,53380.76311944001 2025-07-10,07:51:31.000,191,10984161,13125,0,1752133890,13020.681245029999,50.52315857999929,53380.7840808 2025-07-10,07:51:32.000,191,10984132,12765,0,1752133891,13020.661036099998,50.49496206000185,53380.77709368 2025-07-10,07:51:33.000,191,10984112,13085,0,1752133892,13020.661036099998,50.50906032000057,53380.77709368 2025-07-10,07:51:34.000,191,10984121,12885,0,1752133893,13020.674508719989,50.473814670003776,53380.80504216 2025-07-10,07:51:35.000,191,10984131,12805,0,1752133894,13020.667772409994,50.50906032000057,53380.81202928001 2025-07-10,07:51:36.000,191,10984131,12965,0,1752133895,13020.647563479994,50.49496206000185,53380.81202928001 2025-07-10,07:51:37.000,191,10984108,12965,0,1752133896,13020.640827169998,50.51610944999993,53380.81202928001 2025-07-10,07:51:38.000,191,10984138,12845,0,1752133897,13020.620618239998,50.55840423000336,53380.770106560005 2025-07-10,07:51:39.000,191,10984132,12845,0,1752133898,13020.640827169998,50.50906032000057,53380.7840808 2025-07-10,07:51:40.000,191,10984082,12925,0,1752133899,13020.580200379998,50.487912930002494,53380.770106560005 2025-07-10,07:51:41.000,191,10984148,12925,0,1752133900,13020.593672999988,50.49496206000185,53380.81202928001 2025-07-10,07:51:42.000,191,10984113,12965,0,1752133901,13020.559991449998,50.50906032000057,53380.79106792001 2025-07-10,07:51:43.000,191,10984104,12965,0,1752133902,13020.580200379998,50.487912930002494,53380.76311944001 2025-07-10,07:51:44.000,191,10984115,12885,0,1752133903,13020.593672999988,50.50201119000121,53380.7840808 2025-07-10,07:51:45.000,191,10984116,12765,0,1752133904,13020.559991449998,50.45971640999778,53380.81202928001 2025-07-10,07:51:46.000,191,10984105,12925,0,1752133905,13020.586936689993,50.50906032000057,53380.81202928001 2025-07-10,07:51:47.000,191,10984148,13005,0,1752133906,13020.573464069988,50.45266727999842,53380.81202928001 2025-07-10,07:51:48.000,191,10984131,12645,0,1752133907,13020.593672999988,50.487912930002494,53380.80504216 2025-07-10,07:51:49.000,191,10984148,12885,0,1752133908,13020.593672999988,50.45971640999778,53380.75613232 2025-07-10,07:51:50.000,191,10984145,12965,0,1752133909,13020.600409309998,50.45971640999778,53380.76311944001 2025-07-10,07:51:51.000,191,10984094,12605,0,1752133910,13020.593672999988,50.438569019999704,53380.770106560005 2025-07-10,07:51:52.000,191,10984136,12965,0,1752133911,13020.586936689993,50.40332337000291,53380.770106560005 2025-07-10,07:51:53.000,191,10984110,13005,0,1752133912,13020.607145619993,50.431519890000345,53380.79805504 2025-07-10,07:51:54.000,191,10984152,13045,0,1752133913,13020.620618239998,50.424470760000986,53380.76311944001 2025-07-10,07:51:55.000,191,10984120,12685,0,1752133914,13020.613881929989,50.431519890000345,53380.77709368 2025-07-10,07:51:56.000,191,10984111,12765,0,1752133915,13020.553255139988,50.40332337000291,53380.76311944001 2025-07-10,07:51:57.000,191,10984127,12845,0,1752133916,13020.586936689993,50.41742163000163,53380.76311944001 2025-07-10,07:51:58.000,191,10984137,12605,0,1752133917,13020.573464069988,50.424470760000986,53380.75613232 2025-07-10,07:51:59.000,191,10984116,12845,0,1752133918,13020.586936689993,50.424470760000986,53380.79805504 2025-07-10,07:52:00.000,191,10984142,13125,0,1752133919,13020.580200379998,50.39627424000355,53380.679274 2025-07-10,07:52:01.000,191,10984122,12925,0,1752133920,13020.580200379998,50.41742163000163,53380.72818384 2025-07-10,07:52:02.000,191,10984131,12685,0,1752133921,13020.512837279988,50.41037250000227,53380.66529976001 2025-07-10,07:52:03.000,191,10984105,12885,0,1752133922,13020.533046209988,50.375126849998196,53380.73517096 2025-07-10,07:52:04.000,191,10984144,12605,0,1752133923,13020.546518829993,50.41037250000227,53380.71420960001 2025-07-10,07:52:05.000,191,10984120,12965,0,1752133924,13020.519573589998,50.438569019999704,53380.7491452 2025-07-10,07:52:06.000,191,10984116,13165,0,1752133925,13020.559991449998,50.39627424000355,53380.700235360004 2025-07-10,07:52:07.000,191,10984106,12485,0,1752133926,13020.559991449998,50.40332337000291,53380.68626112 2025-07-10,07:52:08.000,191,10984116,12725,0,1752133927,13020.512837279988,50.39627424000355,53380.700235360004 2025-07-10,07:52:09.000,191,10984148,12965,0,1752133928,13020.539782519998,50.375126849998196,53380.672286880006 2025-07-10,07:52:10.000,191,10984148,12965,0,1752133929,13020.553255139988,50.41742163000163,53380.700235360004 2025-07-10,07:52:11.000,191,10984145,12805,0,1752133930,13020.512837279988,50.431519890000345,53380.66529976001 2025-07-10,07:52:12.000,191,10984129,12965,0,1752133931,13020.526309899993,50.45266727999842,53380.721196720006 2025-07-10,07:52:13.000,191,10984127,12765,0,1752133932,13020.512837279988,50.44561814999906,53380.679274 2025-07-10,07:52:14.000,191,10984168,12845,0,1752133933,13020.526309899993,50.431519890000345,53380.71420960001 2025-07-10,07:52:15.000,191,10984175,12965,0,1752133934,13020.546518829993,50.41037250000227,53380.679274 2025-07-10,07:52:16.000,191,10984098,12925,0,1752133935,13020.566727759993,50.45266727999842,53380.76311944001 2025-07-10,07:52:17.000,191,10984131,12685,0,1752133936,13020.526309899993,50.40332337000291,53380.770106560005 2025-07-10,07:52:18.000,191,10984093,12845,0,1752133937,13020.559991449998,50.41037250000227,53380.71420960001 2025-07-10,07:52:19.000,191,10984151,13285,0,1752133938,13020.553255139988,50.431519890000345,53380.75613232 2025-07-10,07:52:20.000,191,10984143,12765,0,1752133939,13020.553255139988,50.39627424000355,53380.75613232 2025-07-10,07:52:21.000,191,10984155,12925,0,1752133940,13020.546518829993,50.431519890000345,53380.74215808001 2025-07-10,07:52:22.000,191,10984142,12605,0,1752133941,13020.586936689993,50.41037250000227,53380.7840808 2025-07-10,07:52:23.000,191,10984119,12765,0,1752133942,13020.573464069988,50.41742163000163,53380.75613232 2025-07-10,07:52:24.000,191,10984110,12885,0,1752133943,13020.566727759993,50.375126849998196,53380.7491452 2025-07-10,07:52:25.000,191,10984139,13045,0,1752133944,13020.573464069988,50.40332337000291,53380.72818384 2025-07-10,07:52:26.000,191,10984107,12965,0,1752133945,13020.586936689993,50.38922511000419,53380.75613232 2025-07-10,07:52:27.000,191,10984114,12685,0,1752133946,13020.580200379998,50.41037250000227,53380.73517096 2025-07-10,07:52:28.000,191,10984113,12965,0,1752133947,13020.566727759993,50.41742163000163,53380.66529976001 2025-07-10,07:52:29.000,191,10984138,13005,0,1752133948,13020.559991449998,50.40332337000291,53380.721196720006 2025-07-10,07:52:30.000,191,10984110,13205,0,1752133949,13020.553255139988,50.38217598000483,53380.76311944001 2025-07-10,07:52:31.000,191,10984158,12925,0,1752133950,13020.566727759993,50.38922511000419,53380.700235360004 2025-07-10,07:52:32.000,191,10984160,12925,0,1752133951,13020.559991449998,50.38922511000419,53380.70722248 2025-07-10,07:52:33.000,191,10984125,12925,0,1752133952,13020.586936689993,50.39627424000355,53380.68626112 2025-07-10,07:52:34.000,191,10984101,13005,0,1752133953,13020.526309899993,50.40332337000291,53380.72818384 2025-07-10,07:52:35.000,191,10984134,13205,0,1752133954,13020.546518829993,50.40332337000291,53380.72818384 2025-07-10,07:52:36.000,191,10984113,12805,0,1752133955,13020.586936689993,50.39627424000355,53380.75613232 2025-07-10,07:52:37.000,191,10984120,12845,0,1752133956,13020.593672999988,50.38217598000483,53380.71420960001 2025-07-10,07:52:38.000,191,10984092,13005,0,1752133957,13020.593672999988,50.38217598000483,53380.74215808001 2025-07-10,07:52:39.000,191,10984121,12805,0,1752133958,13020.613881929989,50.375126849998196,53380.76311944001 2025-07-10,07:52:40.000,191,10984145,12525,0,1752133959,13020.607145619993,50.35397946000012,53380.721196720006 2025-07-10,07:52:41.000,191,10984124,12965,0,1752133960,13020.586936689993,50.36102858999948,53380.79805504 2025-07-10,07:52:42.000,191,10984162,12925,0,1752133961,13020.613881929989,50.35397946000012,53380.7840808 2025-07-10,07:52:43.000,191,10984153,12845,0,1752133962,13020.593672999988,50.35397946000012,53380.721196720006 2025-07-10,07:52:44.000,191,10984093,12925,0,1752133963,13020.593672999988,50.34693033000076,53380.70722248 2025-07-10,07:52:45.000,191,10984139,12885,0,1752133964,13020.620618239998,50.36102858999948,53380.721196720006 2025-07-10,07:52:46.000,191,10984180,12965,0,1752133965,13020.600409309998,50.375126849998196,53380.76311944001 2025-07-10,07:52:47.000,191,10984144,12925,0,1752133966,13020.620618239998,50.36102858999948,53380.70722248 2025-07-10,07:52:48.000,191,10984073,12885,0,1752133967,13020.586936689993,50.36102858999948,53380.69324824001 2025-07-10,07:52:49.000,191,10984156,12965,0,1752133968,13020.607145619993,50.38217598000483,53380.700235360004 2025-07-10,07:52:50.000,191,10984169,12845,0,1752133969,13020.593672999988,50.36102858999948,53380.770106560005 2025-07-10,07:52:51.000,191,10984102,13165,0,1752133970,13020.613881929989,50.38217598000483,53380.7491452 2025-07-10,07:52:52.000,191,10984128,12965,0,1752133971,13020.613881929989,50.35397946000012,53380.75613232 2025-07-10,07:52:53.000,191,10984145,12805,0,1752133972,13020.640827169998,50.3398812000014,53380.770106560005 2025-07-10,07:52:54.000,191,10984143,12925,0,1752133973,13020.600409309998,50.3398812000014,53380.76311944001 2025-07-10,07:52:55.000,191,10984135,12965,0,1752133974,13020.600409309998,50.36807771999884,53380.73517096 2025-07-10,07:52:56.000,191,10984134,12605,0,1752133975,13020.620618239998,50.375126849998196,53380.721196720006 2025-07-10,07:52:57.000,191,10984117,12885,0,1752133976,13020.593672999988,50.34693033000076,53380.70722248 2025-07-10,07:52:58.000,191,10984097,12885,0,1752133977,13020.620618239998,50.33283207000204,53380.679274 2025-07-10,07:52:59.000,191,10984140,12885,0,1752133978,13020.627354549993,50.3398812000014,53380.679274 2025-07-10,07:53:00.000,191,10984104,12885,0,1752133979,13020.647563479994,50.34693033000076,53380.69324824001 2025-07-10,07:53:01.000,191,10984159,12965,0,1752133980,13020.620618239998,50.32578294000268,53380.700235360004 2025-07-10,07:53:02.000,191,10984106,12885,0,1752133981,13020.586936689993,50.33283207000204,53380.65831264 2025-07-10,07:53:03.000,191,10984143,12925,0,1752133982,13020.640827169998,50.32578294000268,53380.66529976001 2025-07-10,07:53:04.000,191,10984136,12965,0,1752133983,13020.627354549993,50.29053728999861,53380.71420960001 2025-07-10,07:53:05.000,191,10984171,12845,0,1752133984,13020.593672999988,50.29758641999797,53380.721196720006 2025-07-10,07:53:06.000,191,10984114,12805,0,1752133985,13020.627354549993,50.304635550004605,53380.721196720006 2025-07-10,07:53:07.000,191,10984144,13005,0,1752133986,13020.600409309998,50.27643902999989,53380.71420960001 2025-07-10,07:53:08.000,191,10984149,12885,0,1752133987,13020.607145619993,50.304635550004605,53380.672286880006 2025-07-10,07:53:09.000,191,10984147,12805,0,1752133988,13020.613881929989,50.304635550004605,53380.70722248 2025-07-10,07:53:10.000,191,10984121,13045,0,1752133989,13020.620618239998,50.31873381000332,53380.679274 2025-07-10,07:53:11.000,191,10984144,12925,0,1752133990,13020.600409309998,50.29758641999797,53380.672286880006 2025-07-10,07:53:12.000,191,10984128,12805,0,1752133991,13020.580200379998,50.304635550004605,53380.679274 2025-07-10,07:53:13.000,191,10984128,12965,0,1752133992,13020.600409309998,50.29053728999861,53380.69324824001 2025-07-10,07:53:14.000,191,10984166,12925,0,1752133993,13020.634090859989,50.311684680003964,53380.69324824001 2025-07-10,07:53:15.000,191,10984133,12925,0,1752133994,13020.600409309998,50.304635550004605,53380.69324824001 2025-07-10,07:53:16.000,191,10984167,13005,0,1752133995,13020.607145619993,50.29053728999861,53380.69324824001 2025-07-10,07:53:17.000,191,10984107,12805,0,1752133996,13020.607145619993,50.29053728999861,53380.700235360004 2025-07-10,07:53:18.000,191,10984157,12765,0,1752133997,13020.559991449998,50.28348815999925,53380.70722248 2025-07-10,07:53:19.000,191,10984137,12845,0,1752133998,13020.620618239998,50.311684680003964,53380.69324824001 2025-07-10,07:53:20.000,191,10984165,13005,0,1752133999,13020.586936689993,50.304635550004605,53380.651325520004 2025-07-10,07:53:21.000,191,10984148,12965,0,1752134000,13020.607145619993,50.29758641999797,53380.651325520004 2025-07-10,07:53:22.000,191,10984112,13085,0,1752134001,13020.553255139988,50.29053728999861,53380.63735128 2025-07-10,07:53:23.000,191,10984065,12845,0,1752134002,13020.586936689993,50.304635550004605,53380.679274 2025-07-10,07:53:24.000,191,10984135,12885,0,1752134003,13020.580200379998,50.304635550004605,53380.64433840001 2025-07-10,07:53:25.000,191,10984087,13005,0,1752134004,13020.580200379998,50.32578294000268,53380.62337704001 2025-07-10,07:53:26.000,191,10984141,12685,0,1752134005,13020.586936689993,50.304635550004605,53380.69324824001 2025-07-10,07:53:27.000,191,10984108,13205,0,1752134006,13020.600409309998,50.311684680003964,53380.66529976001 2025-07-10,07:53:28.000,191,10984103,12765,0,1752134007,13020.607145619993,50.28348815999925,53380.679274 2025-07-10,07:53:29.000,191,10984149,12805,0,1752134008,13020.607145619993,50.28348815999925,53380.65831264 2025-07-10,07:53:30.000,191,10984113,12845,0,1752134009,13020.573464069988,50.27643902999989,53380.63036416 2025-07-10,07:53:31.000,191,10984103,12685,0,1752134010,13020.566727759993,50.26938990000053,53380.65831264 2025-07-10,07:53:32.000,191,10984100,12925,0,1752134011,13020.553255139988,50.28348815999925,53380.64433840001 2025-07-10,07:53:33.000,191,10984141,13085,0,1752134012,13020.566727759993,50.262340770001174,53380.62337704001 2025-07-10,07:53:34.000,191,10984139,12925,0,1752134013,13020.559991449998,50.29053728999861,53380.63735128 2025-07-10,07:53:35.000,191,10984147,12925,0,1752134014,13020.573464069988,50.262340770001174,53380.65831264 2025-07-10,07:53:36.000,191,10984135,12965,0,1752134015,13020.553255139988,50.255291640001815,53380.672286880006 2025-07-10,07:53:37.000,191,10984107,12845,0,1752134016,13020.593672999988,50.26938990000053,53380.64433840001 2025-07-10,07:53:38.000,191,10984092,12885,0,1752134017,13020.559991449998,50.31873381000332,53380.69324824001 2025-07-10,07:53:39.000,191,10984131,12805,0,1752134018,13020.559991449998,50.27643902999989,53380.65831264 2025-07-10,07:53:40.000,191,10984108,13005,0,1752134019,13020.566727759993,50.29053728999861,53380.672286880006 2025-07-10,07:53:41.000,191,10984121,12765,0,1752134020,13020.573464069988,50.255291640001815,53380.651325520004 2025-07-10,07:53:42.000,191,10984130,13045,0,1752134021,13020.553255139988,50.28348815999925,53380.68626112 2025-07-10,07:53:43.000,191,10984137,12845,0,1752134022,13020.573464069988,50.27643902999989,53380.66529976001 2025-07-10,07:53:44.000,191,10984136,12605,0,1752134023,13020.573464069988,50.248242510002456,53380.672286880006 2025-07-10,07:53:45.000,191,10984172,12805,0,1752134024,13020.559991449998,50.29053728999861,53380.672286880006 2025-07-10,07:53:46.000,191,10984149,12965,0,1752134025,13020.533046209988,50.28348815999925,53380.68626112 2025-07-10,07:53:47.000,191,10984149,12845,0,1752134026,13020.526309899993,50.27643902999989,53380.63735128 2025-07-10,07:53:48.000,191,10984168,12765,0,1752134027,13020.539782519998,50.29758641999797,53380.68626112 2025-07-10,07:53:49.000,191,10984107,12965,0,1752134028,13020.512837279988,50.26938990000053,53380.63735128 2025-07-10,07:53:50.000,191,10984143,13085,0,1752134029,13020.533046209988,50.304635550004605,53380.63735128 2025-07-10,07:53:51.000,191,10984134,13005,0,1752134030,13020.539782519998,50.304635550004605,53380.65831264 2025-07-10,07:53:52.000,191,10984094,12565,0,1752134031,13020.506100969993,50.29758641999797,53380.64433840001 2025-07-10,07:53:53.000,191,10984166,12925,0,1752134032,13020.506100969993,50.304635550004605,53380.63036416 2025-07-10,07:53:54.000,191,10984142,12805,0,1752134033,13020.546518829993,50.304635550004605,53380.651325520004 2025-07-10,07:53:55.000,191,10984139,12765,0,1752134034,13020.499364659998,50.29758641999797,53380.65831264 2025-07-10,07:53:56.000,191,10984156,12645,0,1752134035,13020.492628350003,50.29053728999861,53380.63036416 2025-07-10,07:53:57.000,191,10984162,12965,0,1752134036,13020.499364659998,50.29758641999797,53380.59542856001 2025-07-10,07:53:58.000,191,10984140,12965,0,1752134037,13020.499364659998,50.29758641999797,53380.61638992 2025-07-10,07:53:59.000,191,10984163,12965,0,1752134038,13020.512837279988,50.248242510002456,53380.63036416 2025-07-10,07:54:00.000,191,10984157,12885,0,1752134039,13020.512837279988,50.26938990000053,53380.602415680005 2025-07-10,07:54:01.000,191,10984162,12725,0,1752134040,13020.472419420003,50.248242510002456,53380.672286880006 2025-07-10,07:54:02.000,191,10984119,12965,0,1752134041,13020.472419420003,50.28348815999925,53380.62337704001 2025-07-10,07:54:03.000,191,10984115,12845,0,1752134042,13020.472419420003,50.29758641999797,53380.602415680005 2025-07-10,07:54:04.000,191,10984125,12805,0,1752134043,13020.458946799998,50.26938990000053,53380.679274 2025-07-10,07:54:05.000,191,10984175,12965,0,1752134044,13020.452210490002,50.26938990000053,53380.6094028 2025-07-10,07:54:06.000,191,10984144,12965,0,1752134045,13020.492628350003,50.262340770001174,53380.602415680005 2025-07-10,07:54:07.000,191,10984151,13165,0,1752134046,13020.445474179993,50.28348815999925,53380.6094028 2025-07-10,07:54:08.000,191,10984103,12925,0,1752134047,13020.458946799998,50.29053728999861,53380.62337704001 2025-07-10,07:54:09.000,191,10984121,12925,0,1752134048,13020.452210490002,50.26938990000053,53380.59542856001 2025-07-10,07:54:10.000,191,10984168,12925,0,1752134049,13020.445474179993,50.26938990000053,53380.63036416 2025-07-10,07:54:11.000,191,10984131,12725,0,1752134050,13020.445474179993,50.255291640001815,53380.59542856001 2025-07-10,07:54:12.000,191,10984112,13125,0,1752134051,13020.418528939997,50.26938990000053,53380.54651872001 2025-07-10,07:54:13.000,191,10984123,13005,0,1752134052,13020.432001560002,50.29053728999861,53380.6094028 2025-07-10,07:54:14.000,191,10984180,13205,0,1752134053,13020.452210490002,50.29053728999861,53380.602415680005 2025-07-10,07:54:15.000,191,10984117,12525,0,1752134054,13020.398320009997,50.28348815999925,53380.61638992 2025-07-10,07:54:16.000,191,10984124,12925,0,1752134055,13020.398320009997,50.29053728999861,53380.62337704001 2025-07-10,07:54:17.000,191,10984152,13085,0,1752134056,13020.438737869998,50.311684680003964,53380.59542856001 2025-07-10,07:54:18.000,191,10984126,12885,0,1752134057,13020.418528939997,50.311684680003964,53380.64433840001 2025-07-10,07:54:19.000,191,10984174,13045,0,1752134058,13020.384847389993,50.27643902999989,53380.62337704001 2025-07-10,07:54:20.000,191,10984106,12845,0,1752134059,13020.391583700002,50.29758641999797,53380.58844144 2025-07-10,07:54:21.000,191,10984185,12445,0,1752134060,13020.425265249993,50.304635550004605,53380.602415680005 2025-07-10,07:54:22.000,191,10984181,12765,0,1752134061,13020.391583700002,50.29053728999861,53380.61638992 2025-07-10,07:54:23.000,191,10984141,12725,0,1752134062,13020.398320009997,50.27643902999989,53380.63036416 2025-07-10,07:54:24.000,191,10984161,13085,0,1752134063,13020.411792630002,50.28348815999925,53380.602415680005 2025-07-10,07:54:25.000,191,10984157,12885,0,1752134064,13020.445474179993,50.262340770001174,53380.6094028 2025-07-10,07:54:26.000,191,10984126,12765,0,1752134065,13020.411792630002,50.248242510002456,53380.61638992 2025-07-10,07:54:27.000,191,10984167,12805,0,1752134066,13020.398320009997,50.31873381000332,53380.59542856001 2025-07-10,07:54:28.000,191,10984186,12765,0,1752134067,13020.384847389993,50.26938990000053,53380.57446720001 2025-07-10,07:54:29.000,191,10984190,12925,0,1752134068,13020.398320009997,50.26938990000053,53380.58145432 2025-07-10,07:54:30.000,191,10984171,12885,0,1752134069,13020.378111079997,50.26938990000053,53380.52555736001 2025-07-10,07:54:31.000,191,10984131,12925,0,1752134070,13020.384847389993,50.26938990000053,53380.5395316 2025-07-10,07:54:32.000,191,10984137,13005,0,1752134071,13020.384847389993,50.22709512000438,53380.56748008 2025-07-10,07:54:33.000,191,10984128,12725,0,1752134072,13020.432001560002,50.255291640001815,53380.51158312 2025-07-10,07:54:34.000,191,10984159,12965,0,1752134073,13020.425265249993,50.26938990000053,53380.54651872001 2025-07-10,07:54:35.000,191,10984145,12925,0,1752134074,13020.418528939997,50.23414425000374,53380.56748008 2025-07-10,07:54:36.000,191,10984145,12965,0,1752134075,13020.411792630002,50.212996859998384,53380.5395316 2025-07-10,07:54:37.000,191,10984162,13125,0,1752134076,13020.398320009997,50.255291640001815,53380.61638992 2025-07-10,07:54:38.000,191,10984106,13085,0,1752134077,13020.391583700002,50.212996859998384,53380.6094028 2025-07-10,07:54:39.000,191,10984127,12965,0,1752134078,13020.418528939997,50.262340770001174,53380.58145432 2025-07-10,07:54:40.000,191,10984105,12845,0,1752134079,13020.411792630002,50.26938990000053,53380.57446720001 2025-07-10,07:54:41.000,191,10984140,12805,0,1752134080,13020.405056319993,50.28348815999925,53380.5395316 2025-07-10,07:54:42.000,191,10984162,12965,0,1752134081,13020.418528939997,50.23414425000374,53380.532544480004 2025-07-10,07:54:43.000,191,10984149,12845,0,1752134082,13020.398320009997,50.26938990000053,53380.58844144 2025-07-10,07:54:44.000,191,10984171,13005,0,1752134083,13020.405056319993,50.26938990000053,53380.504596000006 2025-07-10,07:54:45.000,191,10984112,13205,0,1752134084,13020.445474179993,50.255291640001815,53380.58145432 2025-07-10,07:54:46.000,191,10984114,12965,0,1752134085,13020.425265249993,50.26938990000053,53380.553505840006 2025-07-10,07:54:47.000,191,10984160,12885,0,1752134086,13020.405056319993,50.26938990000053,53380.56049296 2025-07-10,07:54:48.000,191,10984124,13005,0,1752134087,13020.445474179993,50.255291640001815,53380.504596000006 2025-07-10,07:54:49.000,191,10984165,12965,0,1752134088,13020.411792630002,50.2411933800031,53380.49062176 2025-07-10,07:54:50.000,191,10984183,12965,0,1752134089,13020.438737869998,50.311684680003964,53380.5395316 2025-07-10,07:54:51.000,191,10984128,12925,0,1752134090,13020.405056319993,50.304635550004605,53380.532544480004 2025-07-10,07:54:52.000,191,10984153,12885,0,1752134091,13020.391583700002,50.28348815999925,53380.58844144 2025-07-10,07:54:53.000,191,10984175,12805,0,1752134092,13020.411792630002,50.26938990000053,53380.49760888001 2025-07-10,07:54:54.000,191,10984177,12965,0,1752134093,13020.405056319993,50.29053728999861,53380.52555736001 2025-07-10,07:54:55.000,191,10984134,13125,0,1752134094,13020.384847389993,50.26938990000053,53380.504596000006 2025-07-10,07:54:56.000,191,10984109,12765,0,1752134095,13020.411792630002,50.23414425000374,53380.47664752001 2025-07-10,07:54:57.000,191,10984117,12845,0,1752134096,13020.405056319993,50.23414425000374,53380.483634640004 2025-07-10,07:54:58.000,191,10984145,12925,0,1752134097,13020.405056319993,50.23414425000374,53380.4696604 2025-07-10,07:54:59.000,191,10984205,12685,0,1752134098,13020.398320009997,50.23414425000374,53380.51158312 2025-07-10,07:55:00.000,191,10984169,13205,0,1752134099,13020.391583700002,50.248242510002456,53380.532544480004 2025-07-10,07:55:01.000,191,10984171,12925,0,1752134100,13020.411792630002,50.248242510002456,53380.49760888001 2025-07-10,07:55:02.000,191,10984147,13045,0,1752134101,13020.405056319993,50.2411933800031,53380.49760888001 2025-07-10,07:55:03.000,191,10984166,13045,0,1752134102,13020.398320009997,50.255291640001815,53380.483634640004 2025-07-10,07:55:04.000,191,10984143,12805,0,1752134103,13020.405056319993,50.255291640001815,53380.4696604 2025-07-10,07:55:05.000,191,10984107,13125,0,1752134104,13020.391583700002,50.22004598999774,53380.504596000006 2025-07-10,07:55:06.000,191,10984209,12885,0,1752134105,13020.405056319993,50.2411933800031,53380.51857024 2025-07-10,07:55:07.000,191,10984181,12645,0,1752134106,13020.398320009997,50.26938990000053,53380.40677632001 2025-07-10,07:55:08.000,191,10984172,12605,0,1752134107,13020.432001560002,50.28348815999925,53380.51857024 2025-07-10,07:55:09.000,191,10984151,12765,0,1752134108,13020.364638459992,50.248242510002456,53380.44171192 2025-07-10,07:55:10.000,191,10984143,13125,0,1752134109,13020.378111079997,50.262340770001174,53380.47664752001 2025-07-10,07:55:11.000,191,10984169,12965,0,1752134110,13020.371374770002,50.2411933800031,53380.44869904 2025-07-10,07:55:12.000,191,10984159,12965,0,1752134111,13020.337693219997,50.255291640001815,53380.44171192 2025-07-10,07:55:13.000,191,10984137,12845,0,1752134112,13020.378111079997,50.2411933800031,53380.51857024 2025-07-10,07:55:14.000,191,10984184,12965,0,1752134113,13020.378111079997,50.23414425000374,53380.41376344 2025-07-10,07:55:15.000,191,10984171,12965,0,1752134114,13020.378111079997,50.2411933800031,53380.44171192 2025-07-10,07:55:16.000,191,10984195,12925,0,1752134115,13020.357902149997,50.22709512000438,53380.44869904 2025-07-10,07:55:17.000,191,10984185,12605,0,1752134116,13020.364638459992,50.2411933800031,53380.483634640004 2025-07-10,07:55:18.000,191,10984188,13085,0,1752134117,13020.344429529992,50.212996859998384,53380.47664752001 2025-07-10,07:55:19.000,191,10984180,12925,0,1752134118,13020.371374770002,50.23414425000374,53380.49760888001 2025-07-10,07:55:20.000,191,10984148,13005,0,1752134119,13020.371374770002,50.2411933800031,53380.46267328 2025-07-10,07:55:21.000,191,10984172,12605,0,1752134120,13020.371374770002,50.22709512000438,53380.49062176 2025-07-10,07:55:22.000,191,10984212,12965,0,1752134121,13020.384847389993,50.22004598999774,53380.51158312 2025-07-10,07:55:23.000,191,10984154,13285,0,1752134122,13020.378111079997,50.22709512000438,53380.483634640004 2025-07-10,07:55:24.000,191,10984145,12685,0,1752134123,13020.384847389993,50.23414425000374,53380.4696604 2025-07-10,07:55:25.000,191,10984142,12685,0,1752134124,13020.378111079997,50.255291640001815,53380.45568616001 2025-07-10,07:55:26.000,191,10984135,12885,0,1752134125,13020.384847389993,50.248242510002456,53380.45568616001 2025-07-10,07:55:27.000,191,10984196,12805,0,1752134126,13020.411792630002,50.22709512000438,53380.44869904 2025-07-10,07:55:28.000,191,10984131,12805,0,1752134127,13020.371374770002,50.2411933800031,53380.483634640004 2025-07-10,07:55:29.000,191,10984152,12965,0,1752134128,13020.378111079997,50.198898599999666,53380.44869904 2025-07-10,07:55:30.000,191,10984220,12605,0,1752134129,13020.378111079997,50.22004598999774,53380.46267328 2025-07-10,07:55:31.000,191,10984165,13245,0,1752134130,13020.371374770002,50.22004598999774,53380.45568616001 2025-07-10,07:55:32.000,191,10984213,12925,0,1752134131,13020.344429529992,50.205947729999025,53380.41376344 2025-07-10,07:55:33.000,191,10984171,12925,0,1752134132,13020.364638459992,50.198898599999666,53380.44869904 2025-07-10,07:55:34.000,191,10984177,13125,0,1752134133,13020.378111079997,50.23414425000374,53380.44171192 2025-07-10,07:55:35.000,191,10984133,12765,0,1752134134,13020.378111079997,50.205947729999025,53380.42075056 2025-07-10,07:55:36.000,191,10984195,12765,0,1752134135,13020.384847389993,50.198898599999666,53380.434724800005 2025-07-10,07:55:37.000,191,10984153,12885,0,1752134136,13020.398320009997,50.198898599999666,53380.45568616001 2025-07-10,07:55:38.000,191,10984109,12885,0,1752134137,13020.378111079997,50.198898599999666,53380.4696604 2025-07-10,07:55:39.000,191,10984124,12725,0,1752134138,13020.384847389993,50.205947729999025,53380.44171192 2025-07-10,07:55:40.000,191,10984190,12565,0,1752134139,13020.398320009997,50.22709512000438,53380.44869904 2025-07-10,07:55:41.000,191,10984189,12885,0,1752134140,13020.411792630002,50.205947729999025,53380.44869904 2025-07-10,07:55:42.000,191,10984155,12765,0,1752134141,13020.411792630002,50.205947729999025,53380.45568616001 2025-07-10,07:55:43.000,191,10984147,12845,0,1752134142,13020.452210490002,50.212996859998384,53380.46267328 2025-07-10,07:55:44.000,191,10984149,12885,0,1752134143,13020.445474179993,50.22004598999774,53380.44869904 2025-07-10,07:55:45.000,191,10984158,12605,0,1752134144,13020.418528939997,50.198898599999666,53380.434724800005 2025-07-10,07:55:46.000,191,10984187,13005,0,1752134145,13020.438737869998,50.23414425000374,53380.42773768001 2025-07-10,07:55:47.000,191,10984161,12845,0,1752134146,13020.452210490002,50.205947729999025,53380.45568616001 2025-07-10,07:55:48.000,191,10984141,13125,0,1752134147,13020.432001560002,50.198898599999666,53380.434724800005 2025-07-10,07:55:49.000,191,10984119,12965,0,1752134148,13020.425265249993,50.22004598999774,53380.483634640004 2025-07-10,07:55:50.000,191,10984162,12765,0,1752134149,13020.458946799998,50.19184947000031,53380.44171192 2025-07-10,07:55:51.000,191,10984124,12965,0,1752134150,13020.452210490002,50.22709512000438,53380.4696604 2025-07-10,07:55:52.000,191,10984126,12925,0,1752134151,13020.458946799998,50.2411933800031,53380.434724800005 2025-07-10,07:55:53.000,191,10984149,12885,0,1752134152,13020.438737869998,50.23414425000374,53380.504596000006 2025-07-10,07:55:54.000,191,10984173,13005,0,1752134153,13020.438737869998,50.205947729999025,53380.41376344 2025-07-10,07:55:55.000,191,10984142,12965,0,1752134154,13020.425265249993,50.22709512000438,53380.4696604 2025-07-10,07:55:56.000,191,10984156,12965,0,1752134155,13020.479155729998,50.23414425000374,53380.483634640004 2025-07-10,07:55:57.000,191,10984135,12925,0,1752134156,13020.452210490002,50.248242510002456,53380.44869904 2025-07-10,07:55:58.000,191,10984140,12845,0,1752134157,13020.438737869998,50.198898599999666,53380.42773768001 2025-07-10,07:55:59.000,191,10984146,12725,0,1752134158,13020.452210490002,50.22709512000438,53380.45568616001 2025-07-10,07:56:00.000,191,10984118,13125,0,1752134159,13020.425265249993,50.212996859998384,53380.40677632001 2025-07-10,07:56:01.000,191,10984128,13285,0,1752134160,13020.438737869998,50.212996859998384,53380.44869904 2025-07-10,07:56:02.000,191,10984120,13165,0,1752134161,13020.445474179993,50.212996859998384,53380.40677632001 2025-07-10,07:56:03.000,191,10984131,12845,0,1752134162,13020.445474179993,50.19184947000031,53380.44869904 2025-07-10,07:56:04.000,191,10984123,12965,0,1752134163,13020.458946799998,50.198898599999666,53380.434724800005 2025-07-10,07:56:05.000,191,10984142,13045,0,1752134164,13020.465683109993,50.19184947000031,53380.46267328 2025-07-10,07:56:06.000,191,10984165,12885,0,1752134165,13020.492628350003,50.205947729999025,53380.52555736001 2025-07-10,07:56:07.000,191,10984139,12885,0,1752134166,13020.465683109993,50.198898599999666,53380.45568616001 2025-07-10,07:56:08.000,191,10984121,12925,0,1752134167,13020.472419420003,50.198898599999666,53380.47664752001 2025-07-10,07:56:09.000,191,10984115,12845,0,1752134168,13020.485892039993,50.198898599999666,53380.45568616001 2025-07-10,07:56:10.000,191,10984169,12765,0,1752134169,13020.458946799998,50.17775121000159,53380.47664752001 2025-07-10,07:56:11.000,191,10984189,12845,0,1752134170,13020.499364659998,50.17775121000159,53380.46267328 2025-07-10,07:56:12.000,191,10984109,13005,0,1752134171,13020.519573589998,50.17775121000159,53380.42075056 2025-07-10,07:56:13.000,191,10984137,13125,0,1752134172,13020.533046209988,50.18480034000095,53380.44171192 2025-07-10,07:56:14.000,191,10984129,12925,0,1752134173,13020.539782519998,50.18480034000095,53380.44171192 2025-07-10,07:56:15.000,191,10984167,13085,0,1752134174,13020.512837279988,50.205947729999025,53380.47664752001 2025-07-10,07:56:16.000,191,10984157,12725,0,1752134175,13020.526309899993,50.198898599999666,53380.44869904 2025-07-10,07:56:17.000,191,10984117,13285,0,1752134176,13020.526309899993,50.205947729999025,53380.41376344 2025-07-10,07:56:18.000,191,10984108,12965,0,1752134177,13020.539782519998,50.22004598999774,53380.42773768001 2025-07-10,07:56:19.000,191,10984116,12885,0,1752134178,13020.539782519998,50.17775121000159,53380.51158312 2025-07-10,07:56:20.000,191,10984138,12765,0,1752134179,13020.526309899993,50.16365295000287,53380.483634640004 2025-07-10,07:56:21.000,191,10984131,12685,0,1752134180,13020.533046209988,50.15660382000351,53380.483634640004 2025-07-10,07:56:22.000,191,10984064,12845,0,1752134181,13020.526309899993,50.16365295000287,53380.44171192 2025-07-10,07:56:23.000,191,10984098,12605,0,1752134182,13020.553255139988,50.18480034000095,53380.434724800005 2025-07-10,07:56:24.000,191,10984157,12605,0,1752134183,13020.559991449998,50.18480034000095,53380.434724800005 2025-07-10,07:56:25.000,191,10984116,13085,0,1752134184,13020.559991449998,50.19184947000031,53380.44171192 2025-07-10,07:56:26.000,191,10984172,12965,0,1752134185,13020.546518829993,50.16365295000287,53380.42773768001 2025-07-10,07:56:27.000,191,10984169,12965,0,1752134186,13020.553255139988,50.16365295000287,53380.42075056 2025-07-10,07:56:28.000,191,10984099,12965,0,1752134187,13020.533046209988,50.14250556000479,53380.41376344 2025-07-10,07:56:29.000,191,10984117,12925,0,1752134188,13020.519573589998,50.15660382000351,53380.42773768001 2025-07-10,07:56:30.000,191,10984127,13005,0,1752134189,13020.573464069988,50.19184947000031,53380.42773768001 2025-07-10,07:56:31.000,191,10984143,12765,0,1752134190,13020.580200379998,50.19184947000031,53380.44171192 2025-07-10,07:56:32.000,191,10984118,13045,0,1752134191,13020.607145619993,50.17070208000223,53380.46267328 2025-07-10,07:56:33.000,191,10984131,12965,0,1752134192,13020.593672999988,50.205947729999025,53380.47664752001 2025-07-10,07:56:34.000,191,10984122,13165,0,1752134193,13020.593672999988,50.18480034000095,53380.46267328 2025-07-10,07:56:35.000,191,10984091,12685,0,1752134194,13020.627354549993,50.17070208000223,53380.42773768001 2025-07-10,07:56:36.000,191,10984148,12885,0,1752134195,13020.586936689993,50.17070208000223,53380.44171192 2025-07-10,07:56:37.000,191,10984104,13125,0,1752134196,13020.586936689993,50.19184947000031,53380.42773768001 2025-07-10,07:56:38.000,191,10984158,12685,0,1752134197,13020.593672999988,50.17070208000223,53380.42773768001 2025-07-10,07:56:39.000,191,10984137,12965,0,1752134198,13020.566727759993,50.14955469000415,53380.45568616001 2025-07-10,07:56:40.000,191,10984096,13045,0,1752134199,13020.607145619993,50.15660382000351,53380.44171192 2025-07-10,07:56:41.000,191,10984117,12685,0,1752134200,13020.600409309998,50.15660382000351,53380.47664752001 2025-07-10,07:56:42.000,191,10984129,12805,0,1752134201,13020.573464069988,50.13545642999816,53380.434724800005 2025-07-10,07:56:43.000,191,10984101,12965,0,1752134202,13020.586936689993,50.13545642999816,53380.42773768001 2025-07-10,07:56:44.000,191,10984125,12805,0,1752134203,13020.573464069988,50.17070208000223,53380.44171192 2025-07-10,07:56:45.000,191,10984130,12965,0,1752134204,13020.573464069988,50.15660382000351,53380.45568616001 2025-07-10,07:56:46.000,191,10984074,13085,0,1752134205,13020.620618239998,50.14955469000415,53380.42075056 2025-07-10,07:56:47.000,191,10984086,12805,0,1752134206,13020.607145619993,50.15660382000351,53380.483634640004 2025-07-10,07:56:48.000,191,10984099,12965,0,1752134207,13020.586936689993,50.1284072999988,53380.46267328 2025-07-10,07:56:49.000,191,10984119,12645,0,1752134208,13020.586936689993,50.15660382000351,53380.44869904 2025-07-10,07:56:50.000,191,10984106,12885,0,1752134209,13020.640827169998,50.1284072999988,53380.46267328 2025-07-10,07:56:51.000,191,10984130,13205,0,1752134210,13020.586936689993,50.14955469000415,53380.42075056 2025-07-10,07:56:52.000,191,10984144,12725,0,1752134211,13020.580200379998,50.14250556000479,53380.434724800005 2025-07-10,07:56:53.000,191,10984117,12885,0,1752134212,13020.559991449998,50.14955469000415,53380.46267328 2025-07-10,07:56:54.000,191,10984128,12725,0,1752134213,13020.573464069988,50.1284072999988,53380.45568616001 2025-07-10,07:56:55.000,191,10984180,12925,0,1752134214,13020.586936689993,50.14250556000479,53380.3997892 2025-07-10,07:56:56.000,191,10984148,13125,0,1752134215,13020.553255139988,50.14250556000479,53380.3997892 2025-07-10,07:56:57.000,191,10984110,12925,0,1752134216,13020.539782519998,50.14955469000415,53380.41376344 2025-07-10,07:56:58.000,191,10984129,12805,0,1752134217,13020.580200379998,50.14955469000415,53380.4696604 2025-07-10,07:56:59.000,191,10984080,12885,0,1752134218,13020.566727759993,50.1284072999988,53380.41376344 2025-07-10,07:57:00.000,191,10984139,13005,0,1752134219,13020.586936689993,50.14250556000479,53380.39280208 2025-07-10,07:57:01.000,191,10984089,12965,0,1752134220,13020.566727759993,50.1284072999988,53380.40677632001 2025-07-10,07:57:02.000,191,10984140,13005,0,1752134221,13020.586936689993,50.1284072999988,53380.434724800005 2025-07-10,07:57:03.000,191,10984143,12765,0,1752134222,13020.613881929989,50.11430904000008,53380.45568616001 2025-07-10,07:57:04.000,191,10984097,12605,0,1752134223,13020.654299789989,50.10725991000072,53380.46267328 2025-07-10,07:57:05.000,191,10984122,13005,0,1752134224,13020.634090859989,50.13545642999816,53380.44171192 2025-07-10,07:57:06.000,191,10984073,13005,0,1752134225,13020.634090859989,50.12135816999944,53380.40677632001 2025-07-10,07:57:07.000,191,10984116,13005,0,1752134226,13020.620618239998,50.10725991000072,53380.385814960006 2025-07-10,07:57:08.000,191,10984178,13045,0,1752134227,13020.634090859989,50.12135816999944,53380.42075056 2025-07-10,07:57:09.000,191,10984155,13005,0,1752134228,13020.640827169998,50.14250556000479,53380.47664752001 2025-07-10,07:57:10.000,191,10984161,13285,0,1752134229,13020.607145619993,50.13545642999816,53380.3997892 2025-07-10,07:57:11.000,191,10984139,12765,0,1752134230,13020.613881929989,50.1284072999988,53380.42075056 2025-07-10,07:57:12.000,191,10984103,12925,0,1752134231,13020.607145619993,50.16365295000287,53380.42075056 2025-07-10,07:57:13.000,191,10984105,12965,0,1752134232,13020.613881929989,50.1284072999988,53380.41376344 2025-07-10,07:57:14.000,191,10984153,13085,0,1752134233,13020.607145619993,50.1284072999988,53380.3997892 2025-07-10,07:57:15.000,191,10984127,12925,0,1752134234,13020.600409309998,50.10021078000136,53380.434724800005 2025-07-10,07:57:16.000,191,10984141,12885,0,1752134235,13020.620618239998,50.14250556000479,53380.42773768001 2025-07-10,07:57:17.000,191,10984135,12965,0,1752134236,13020.634090859989,50.10021078000136,53380.45568616001 2025-07-10,07:57:18.000,191,10984150,12765,0,1752134237,13020.613881929989,50.1284072999988,53380.37882784001 2025-07-10,07:57:19.000,191,10984131,13005,0,1752134238,13020.600409309998,50.13545642999816,53380.41376344 2025-07-10,07:57:20.000,191,10984100,12765,0,1752134239,13020.634090859989,50.10725991000072,53380.39280208 2025-07-10,07:57:21.000,191,10984168,12965,0,1752134240,13020.613881929989,50.093161650002,53380.42773768001 2025-07-10,07:57:22.000,191,10984101,12685,0,1752134241,13020.634090859989,50.10021078000136,53380.4696604 2025-07-10,07:57:23.000,191,10984150,12845,0,1752134242,13020.661036099998,50.086112520002644,53380.42075056 2025-07-10,07:57:24.000,191,10984121,12685,0,1752134243,13020.600409309998,50.093161650002,53380.37882784001 2025-07-10,07:57:25.000,191,10984112,12885,0,1752134244,13020.613881929989,50.10725991000072,53380.41376344 2025-07-10,07:57:26.000,191,10984154,12885,0,1752134245,13020.634090859989,50.13545642999816,53380.385814960006 2025-07-10,07:57:27.000,191,10984133,12805,0,1752134246,13020.613881929989,50.10021078000136,53380.385814960006 2025-07-10,07:57:28.000,191,10984169,13285,0,1752134247,13020.607145619993,50.1284072999988,53380.3997892 2025-07-10,07:57:29.000,191,10984183,12685,0,1752134248,13020.613881929989,50.11430904000008,53380.42773768001 2025-07-10,07:57:30.000,191,10984198,12765,0,1752134249,13020.593672999988,50.11430904000008,53380.41376344 2025-07-10,07:57:31.000,191,10984145,12885,0,1752134250,13020.586936689993,50.10021078000136,53380.32991800001 2025-07-10,07:57:32.000,191,10984124,12765,0,1752134251,13020.566727759993,50.11430904000008,53380.385814960006 2025-07-10,07:57:33.000,191,10984134,12805,0,1752134252,13020.580200379998,50.093161650002,53380.364853600004 2025-07-10,07:57:34.000,191,10984130,13165,0,1752134253,13020.580200379998,50.10021078000136,53380.385814960006 2025-07-10,07:57:35.000,191,10984125,13005,0,1752134254,13020.580200379998,50.093161650002,53380.35087936 2025-07-10,07:57:36.000,191,10984140,12805,0,1752134255,13020.586936689993,50.079063390003284,53380.35786648001 2025-07-10,07:57:37.000,191,10984108,13045,0,1752134256,13020.573464069988,50.10021078000136,53380.35786648001 2025-07-10,07:57:38.000,191,10984110,13005,0,1752134257,13020.566727759993,50.072014260003925,53380.336905120006 2025-07-10,07:57:39.000,191,10984112,12685,0,1752134258,13020.586936689993,50.093161650002,53380.385814960006 2025-07-10,07:57:40.000,191,10984151,12845,0,1752134259,13020.573464069988,50.064965130004566,53380.32991800001 2025-07-10,07:57:41.000,191,10984137,13005,0,1752134260,13020.593672999988,50.04381773999921,53380.37882784001 2025-07-10,07:57:42.000,191,10984133,12725,0,1752134261,13020.573464069988,50.05791599999793,53380.34389224 2025-07-10,07:57:43.000,191,10984188,12765,0,1752134262,13020.593672999988,50.064965130004566,53380.336905120006 2025-07-10,07:57:44.000,191,10984121,12765,0,1752134263,13020.559991449998,50.072014260003925,53380.385814960006 2025-07-10,07:57:45.000,191,10984158,12805,0,1752134264,13020.573464069988,50.04381773999921,53380.35786648001 2025-07-10,07:57:46.000,191,10984150,13045,0,1752134265,13020.580200379998,50.072014260003925,53380.364853600004 2025-07-10,07:57:47.000,191,10984113,12685,0,1752134266,13020.580200379998,50.079063390003284,53380.35087936 2025-07-10,07:57:48.000,191,10984186,12965,0,1752134267,13020.566727759993,50.04381773999921,53380.37184072 2025-07-10,07:57:49.000,191,10984127,12965,0,1752134268,13020.559991449998,50.072014260003925,53380.34389224 2025-07-10,07:57:50.000,191,10984124,12965,0,1752134269,13020.546518829993,50.064965130004566,53380.35786648001 2025-07-10,07:57:51.000,191,10984102,12885,0,1752134270,13020.539782519998,50.093161650002,53380.28799528001 2025-07-10,07:57:52.000,191,10984152,12885,0,1752134271,13020.559991449998,50.086112520002644,53380.30196952 2025-07-10,07:57:53.000,191,10984150,13165,0,1752134272,13020.566727759993,50.079063390003284,53380.35786648001 2025-07-10,07:57:54.000,191,10984108,12765,0,1752134273,13020.539782519998,50.072014260003925,53380.315943760004 2025-07-10,07:57:55.000,191,10984157,12805,0,1752134274,13020.559991449998,50.064965130004566,53380.35087936 2025-07-10,07:57:56.000,191,10984184,12725,0,1752134275,13020.573464069988,50.10021078000136,53380.32991800001 2025-07-10,07:57:57.000,191,10984162,12765,0,1752134276,13020.566727759993,50.05791599999793,53380.2949824 2025-07-10,07:57:58.000,191,10984162,12805,0,1752134277,13020.553255139988,50.086112520002644,53380.336905120006 2025-07-10,07:57:59.000,191,10984152,13005,0,1752134278,13020.553255139988,50.12135816999944,53380.315943760004 2025-07-10,07:58:00.000,191,10984148,12885,0,1752134279,13020.573464069988,50.079063390003284,53380.37882784001 2025-07-10,07:58:01.000,191,10984157,12805,0,1752134280,13020.593672999988,50.093161650002,53380.32991800001 2025-07-10,07:58:02.000,191,10984129,13125,0,1752134281,13020.566727759993,50.05086686999857,53380.336905120006 2025-07-10,07:58:03.000,191,10984138,13205,0,1752134282,13020.546518829993,50.093161650002,53380.30895664001 2025-07-10,07:58:04.000,191,10984163,12885,0,1752134283,13020.553255139988,50.093161650002,53380.267033920005 2025-07-10,07:58:05.000,191,10984123,12885,0,1752134284,13020.573464069988,50.079063390003284,53380.32293088 2025-07-10,07:58:06.000,191,10984147,12805,0,1752134285,13020.566727759993,50.05086686999857,53380.26004680001 2025-07-10,07:58:07.000,191,10984121,13085,0,1752134286,13020.566727759993,50.064965130004566,53380.315943760004 2025-07-10,07:58:08.000,191,10984188,12845,0,1752134287,13020.559991449998,50.064965130004566,53380.30196952 2025-07-10,07:58:09.000,191,10984218,12885,0,1752134288,13020.533046209988,50.072014260003925,53380.30196952 2025-07-10,07:58:10.000,191,10984195,13165,0,1752134289,13020.559991449998,50.079063390003284,53380.32991800001 2025-07-10,07:58:11.000,191,10984180,12845,0,1752134290,13020.546518829993,50.093161650002,53380.364853600004 2025-07-10,07:58:12.000,191,10984150,12925,0,1752134291,13020.580200379998,50.064965130004566,53380.32293088 2025-07-10,07:58:13.000,191,10984155,13045,0,1752134292,13020.580200379998,50.022670350001135,53380.336905120006 2025-07-10,07:58:14.000,191,10984192,12845,0,1752134293,13020.600409309998,50.05086686999857,53380.32991800001 2025-07-10,07:58:15.000,191,10984130,12965,0,1752134294,13020.573464069988,50.086112520002644,53380.267033920005 2025-07-10,07:58:16.000,191,10984157,12605,0,1752134295,13020.593672999988,50.064965130004566,53380.364853600004 2025-07-10,07:58:17.000,191,10984179,12805,0,1752134296,13020.593672999988,50.04381773999921,53380.385814960006 2025-07-10,07:58:18.000,191,10984170,12765,0,1752134297,13020.580200379998,50.05791599999793,53380.32991800001 2025-07-10,07:58:19.000,191,10984151,12925,0,1752134298,13020.566727759993,50.036768609999854,53380.336905120006 2025-07-10,07:58:20.000,191,10984112,12925,0,1752134299,13020.553255139988,50.072014260003925,53380.315943760004 2025-07-10,07:58:21.000,191,10984136,12925,0,1752134300,13020.580200379998,50.072014260003925,53380.32293088 2025-07-10,07:58:22.000,191,10984171,12765,0,1752134301,13020.580200379998,50.072014260003925,53380.336905120006 2025-07-10,07:58:23.000,191,10984115,12605,0,1752134302,13020.593672999988,50.10725991000072,53380.364853600004 2025-07-10,07:58:24.000,191,10984141,12845,0,1752134303,13020.539782519998,50.079063390003284,53380.364853600004 2025-07-10,07:58:25.000,191,10984156,13085,0,1752134304,13020.573464069988,50.04381773999921,53380.315943760004 2025-07-10,07:58:26.000,191,10984165,13285,0,1752134305,13020.586936689993,50.072014260003925,53380.39280208 2025-07-10,07:58:27.000,191,10984163,12885,0,1752134306,13020.546518829993,50.05086686999857,53380.315943760004 2025-07-10,07:58:28.000,191,10984146,12765,0,1752134307,13020.553255139988,50.05791599999793,53380.30895664001 2025-07-10,07:58:29.000,191,10984135,12845,0,1752134308,13020.553255139988,50.072014260003925,53380.32991800001 2025-07-10,07:58:30.000,191,10984152,12605,0,1752134309,13020.533046209988,50.10021078000136,53380.28799528001 2025-07-10,07:58:31.000,191,10984152,12725,0,1752134310,13020.586936689993,50.05791599999793,53380.27402104 2025-07-10,07:58:32.000,191,10984153,12925,0,1752134311,13020.559991449998,50.072014260003925,53380.2949824 2025-07-10,07:58:33.000,191,10984128,13005,0,1752134312,13020.566727759993,50.064965130004566,53380.336905120006 2025-07-10,07:58:34.000,191,10984159,12765,0,1752134313,13020.573464069988,50.072014260003925,53380.315943760004 2025-07-10,07:58:35.000,191,10984124,12885,0,1752134314,13020.580200379998,50.064965130004566,53380.315943760004 2025-07-10,07:58:36.000,191,10984178,12565,0,1752134315,13020.553255139988,50.04381773999921,53380.315943760004 2025-07-10,07:58:37.000,191,10984081,12965,0,1752134316,13020.580200379998,50.064965130004566,53380.32991800001 2025-07-10,07:58:38.000,191,10984149,12725,0,1752134317,13020.593672999988,50.093161650002,53380.32293088 2025-07-10,07:58:39.000,191,10984158,12845,0,1752134318,13020.566727759993,50.064965130004566,53380.30895664001 2025-07-10,07:58:40.000,191,10984162,13285,0,1752134319,13020.580200379998,50.072014260003925,53380.32991800001 2025-07-10,07:58:41.000,191,10984130,13205,0,1752134320,13020.607145619993,50.1284072999988,53380.32991800001 2025-07-10,07:58:42.000,191,10984148,12565,0,1752134321,13020.627354549993,50.072014260003925,53380.28799528001 2025-07-10,07:58:43.000,191,10984138,12725,0,1752134322,13020.634090859989,50.11430904000008,53380.28799528001 2025-07-10,07:58:44.000,191,10984127,12845,0,1752134323,13020.613881929989,50.11430904000008,53380.32293088 2025-07-10,07:58:45.000,191,10984101,13125,0,1752134324,13020.607145619993,50.12135816999944,53380.32991800001 2025-07-10,07:58:46.000,191,10984130,12965,0,1752134325,13020.620618239998,50.093161650002,53380.37184072 2025-07-10,07:58:47.000,191,10984091,12885,0,1752134326,13020.620618239998,50.10725991000072,53380.30895664001 2025-07-10,07:58:48.000,191,10984147,12885,0,1752134327,13020.647563479994,50.13545642999816,53380.2949824 2025-07-10,07:58:49.000,191,10984143,12765,0,1752134328,13020.647563479994,50.14955469000415,53380.32293088 2025-07-10,07:58:50.000,191,10984193,12645,0,1752134329,13020.634090859989,50.16365295000287,53380.30196952 2025-07-10,07:58:51.000,191,10984122,12765,0,1752134330,13020.627354549993,50.1284072999988,53380.28799528001 2025-07-10,07:58:52.000,191,10984151,13045,0,1752134331,13020.667772409994,50.072014260003925,53380.2949824 2025-07-10,07:58:53.000,191,10984126,12805,0,1752134332,13020.661036099998,50.10725991000072,53380.2949824 2025-07-10,07:58:54.000,191,10984142,12605,0,1752134333,13020.647563479994,50.10725991000072,53380.32991800001 2025-07-10,07:58:55.000,191,10984150,12965,0,1752134334,13020.701453959999,50.11430904000008,53380.35087936 2025-07-10,07:58:56.000,191,10984172,13245,0,1752134335,13020.681245029999,50.10021078000136,53380.27402104 2025-07-10,07:58:57.000,191,10984136,12765,0,1752134336,13020.647563479994,50.13545642999816,53380.267033920005 2025-07-10,07:58:58.000,191,10984145,12925,0,1752134337,13020.654299789989,50.10725991000072,53380.364853600004 2025-07-10,07:58:59.000,191,10984136,12685,0,1752134338,13020.674508719989,50.14955469000415,53380.35087936 2025-07-10,07:59:00.000,191,10984147,12805,0,1752134339,13020.647563479994,50.12135816999944,53380.35786648001 2025-07-10,07:59:01.000,191,10984141,13085,0,1752134340,13020.586936689993,50.072014260003925,53380.23908544001 2025-07-10,07:59:02.000,191,10984122,12845,0,1752134341,13020.620618239998,50.064965130004566,53380.315943760004 2025-07-10,07:59:03.000,191,10984156,13165,0,1752134342,13020.647563479994,50.12135816999944,53380.25305968 2025-07-10,07:59:04.000,191,10984138,12805,0,1752134343,13020.634090859989,50.10021078000136,53380.28100816 2025-07-10,07:59:05.000,191,10984141,13045,0,1752134344,13020.627354549993,50.1284072999988,53380.28799528001 2025-07-10,07:59:06.000,191,10984117,12965,0,1752134345,13020.640827169998,50.064965130004566,53380.28799528001 2025-07-10,07:59:07.000,191,10984098,13005,0,1752134346,13020.661036099998,50.10725991000072,53380.30895664001 2025-07-10,07:59:08.000,191,10984119,12925,0,1752134347,13020.654299789989,50.064965130004566,53380.336905120006 2025-07-10,07:59:09.000,191,10984133,13005,0,1752134348,13020.661036099998,50.10725991000072,53380.2949824 2025-07-10,07:59:10.000,191,10984133,13085,0,1752134349,13020.674508719989,50.05791599999793,53380.30196952 2025-07-10,07:59:11.000,191,10984118,12765,0,1752134350,13020.654299789989,50.064965130004566,53380.315943760004 2025-07-10,07:59:12.000,191,10984147,12765,0,1752134351,13020.674508719989,50.079063390003284,53380.27402104 2025-07-10,07:59:13.000,191,10984118,12805,0,1752134352,13020.681245029999,50.036768609999854,53380.32991800001 2025-07-10,07:59:14.000,191,10984133,13085,0,1752134353,13020.634090859989,50.064965130004566,53380.28799528001 2025-07-10,07:59:15.000,191,10984175,12965,0,1752134354,13020.620618239998,50.072014260003925,53380.27402104 2025-07-10,07:59:16.000,191,10984119,13085,0,1752134355,13020.634090859989,50.064965130004566,53380.26004680001 2025-07-10,07:59:17.000,191,10984125,12965,0,1752134356,13020.607145619993,50.05791599999793,53380.315943760004 2025-07-10,07:59:18.000,191,10984146,13125,0,1752134357,13020.627354549993,50.05086686999857,53380.336905120006 2025-07-10,07:59:19.000,191,10984178,13005,0,1752134358,13020.654299789989,50.022670350001135,53380.2949824 2025-07-10,07:59:20.000,191,10984173,12925,0,1752134359,13020.647563479994,50.05791599999793,53380.30196952 2025-07-10,07:59:21.000,191,10984087,12805,0,1752134360,13020.620618239998,50.064965130004566,53380.27402104 2025-07-10,07:59:22.000,191,10984118,12645,0,1752134361,13020.620618239998,50.05791599999793,53380.315943760004 2025-07-10,07:59:23.000,191,10984136,12805,0,1752134362,13020.634090859989,50.05086686999857,53380.385814960006 2025-07-10,07:59:24.000,191,10984148,13125,0,1752134363,13020.654299789989,50.05791599999793,53380.35087936 2025-07-10,07:59:25.000,191,10984145,12925,0,1752134364,13020.640827169998,50.05086686999857,53380.32293088 2025-07-10,07:59:26.000,191,10984115,12925,0,1752134365,13020.647563479994,50.04381773999921,53380.336905120006 2025-07-10,07:59:27.000,191,10984156,12725,0,1752134366,13020.647563479994,50.036768609999854,53380.336905120006 2025-07-10,07:59:28.000,191,10984160,12685,0,1752134367,13020.661036099998,50.036768609999854,53380.30196952 2025-07-10,07:59:29.000,191,10984120,12805,0,1752134368,13020.640827169998,50.05086686999857,53380.28100816 2025-07-10,07:59:30.000,191,10984135,12845,0,1752134369,13020.647563479994,50.072014260003925,53380.26004680001 2025-07-10,07:59:31.000,191,10984144,13085,0,1752134370,13020.654299789989,50.079063390003284,53380.30196952 2025-07-10,07:59:32.000,191,10984178,12605,0,1752134371,13020.647563479994,50.04381773999921,53380.218124080006 2025-07-10,07:59:33.000,191,10984149,12485,0,1752134372,13020.634090859989,50.079063390003284,53380.267033920005 2025-07-10,07:59:34.000,191,10984161,12765,0,1752134373,13020.634090859989,50.086112520002644,53380.267033920005 2025-07-10,07:59:35.000,191,10984121,12965,0,1752134374,13020.634090859989,50.086112520002644,53380.34389224 2025-07-10,07:59:36.000,191,10984142,12925,0,1752134375,13020.654299789989,50.05086686999857,53380.32991800001 2025-07-10,07:59:37.000,191,10984145,12605,0,1752134376,13020.634090859989,50.086112520002644,53380.315943760004 2025-07-10,07:59:38.000,191,10984149,12925,0,1752134377,13020.647563479994,50.05791599999793,53380.30196952 2025-07-10,07:59:39.000,191,10984180,13125,0,1752134378,13020.620618239998,50.05791599999793,53380.32293088 2025-07-10,07:59:40.000,191,10984165,12965,0,1752134379,13020.674508719989,50.015621220001776,53380.315943760004 2025-07-10,07:59:41.000,191,10984160,12845,0,1752134380,13020.674508719989,50.029719480000495,53380.336905120006 2025-07-10,07:59:42.000,191,10984096,13045,0,1752134381,13020.674508719989,50.05086686999857,53380.315943760004 2025-07-10,07:59:43.000,191,10984183,13085,0,1752134382,13020.661036099998,50.05791599999793,53380.28799528001 2025-07-10,07:59:44.000,191,10984173,12845,0,1752134383,13020.647563479994,50.05791599999793,53380.30196952 2025-07-10,07:59:45.000,191,10984113,12885,0,1752134384,13020.661036099998,50.05086686999857,53380.2949824 2025-07-10,07:59:46.000,191,10984105,12965,0,1752134385,13020.627354549993,50.029719480000495,53380.30895664001 2025-07-10,07:59:47.000,191,10984139,12845,0,1752134386,13020.627354549993,50.036768609999854,53380.24607256 2025-07-10,07:59:48.000,191,10984117,12605,0,1752134387,13020.620618239998,50.036768609999854,53380.30196952 2025-07-10,07:59:49.000,191,10984123,12845,0,1752134388,13020.607145619993,50.022670350001135,53380.24607256 2025-07-10,07:59:50.000,191,10984147,12965,0,1752134389,13020.600409309998,49.9944738300037,53380.30196952 2025-07-10,07:59:51.000,191,10984136,12765,0,1752134390,13020.661036099998,50.029719480000495,53380.30196952 2025-07-10,07:59:52.000,191,10984111,12725,0,1752134391,13020.674508719989,50.00857209000242,53380.34389224 2025-07-10,07:59:53.000,191,10984181,12925,0,1752134392,13020.667772409994,50.05791599999793,53380.315943760004 2025-07-10,07:59:54.000,191,10984125,12765,0,1752134393,13020.620618239998,50.036768609999854,53380.2949824 2025-07-10,07:59:55.000,191,10984134,12845,0,1752134394,13020.661036099998,50.036768609999854,53380.35087936 2025-07-10,07:59:56.000,191,10984118,13245,0,1752134395,13020.661036099998,50.00857209000242,53380.32991800001 2025-07-10,07:59:57.000,191,10984151,12845,0,1752134396,13020.674508719989,50.022670350001135,53380.2949824 2025-07-10,07:59:58.000,191,10984140,13005,0,1752134397,13020.667772409994,49.980375569997705,53380.315943760004 2025-07-10,07:59:59.000,191,10984135,12605,0,1752134398,13020.634090859989,49.98742470000434,53380.2949824 2025-07-10,08:00:00.000,191,10984144,12685,0,1752134399,13020.647563479994,49.9944738300037,53380.28100816 2025-07-10,08:00:01.000,191,10984139,12765,0,1752134400,13020.667772409994,49.980375569997705,53380.28799528001 2025-07-10,08:00:02.000,191,10984160,12925,0,1752134401,13020.654299789989,49.98742470000434,53380.2949824 2025-07-10,08:00:03.000,191,10984159,12965,0,1752134402,13020.667772409994,49.95922817999963,53380.26004680001 2025-07-10,08:00:04.000,191,10984150,12965,0,1752134403,13020.674508719989,50.00857209000242,53380.34389224 2025-07-10,08:00:05.000,191,10984132,12685,0,1752134404,13020.701453959999,49.98742470000434,53380.30895664001 2025-07-10,08:00:06.000,191,10984154,12685,0,1752134405,13020.667772409994,49.98742470000434,53380.315943760004 2025-07-10,08:00:07.000,191,10984128,13125,0,1752134406,13020.627354549993,50.029719480000495,53380.30196952 2025-07-10,08:00:08.000,191,10984155,12965,0,1752134407,13020.627354549993,49.980375569997705,53380.2949824 2025-07-10,08:00:09.000,191,10984154,12965,0,1752134408,13020.627354549993,49.973326439998345,53380.267033920005 2025-07-10,08:00:10.000,191,10984155,13085,0,1752134409,13020.600409309998,49.980375569997705,53380.26004680001 2025-07-10,08:00:11.000,191,10984129,12765,0,1752134410,13020.647563479994,49.98742470000434,53380.28100816 2025-07-10,08:00:12.000,191,10984135,12965,0,1752134411,13020.613881929989,49.980375569997705,53380.267033920005 2025-07-10,08:00:13.000,191,10984156,13005,0,1752134412,13020.613881929989,49.973326439998345,53380.218124080006 2025-07-10,08:00:14.000,191,10984167,12925,0,1752134413,13020.640827169998,50.036768609999854,53380.24607256 2025-07-10,08:00:15.000,191,10984138,12925,0,1752134414,13020.647563479994,50.00152296000306,53380.28799528001 2025-07-10,08:00:16.000,191,10984142,13285,0,1752134415,13020.647563479994,50.00857209000242,53380.2251112 2025-07-10,08:00:17.000,191,10984149,13125,0,1752134416,13020.627354549993,50.00857209000242,53380.28799528001 2025-07-10,08:00:18.000,191,10984135,12885,0,1752134417,13020.620618239998,50.015621220001776,53380.26004680001 2025-07-10,08:00:19.000,191,10984127,12925,0,1752134418,13020.674508719989,50.00152296000306,53380.28799528001 2025-07-10,08:00:20.000,191,10984195,13125,0,1752134419,13020.640827169998,49.966277309998986,53380.267033920005 2025-07-10,08:00:21.000,191,10984188,12685,0,1752134420,13020.640827169998,49.98742470000434,53380.2251112 2025-07-10,08:00:22.000,191,10984137,12925,0,1752134421,13020.654299789989,49.980375569997705,53380.23209832 2025-07-10,08:00:23.000,191,10984151,12965,0,1752134422,13020.654299789989,50.00152296000306,53380.30895664001 2025-07-10,08:00:24.000,191,10984145,12965,0,1752134423,13020.667772409994,50.015621220001776,53380.27402104 2025-07-10,08:00:25.000,191,10984141,13205,0,1752134424,13020.667772409994,49.98742470000434,53380.28100816 2025-07-10,08:00:26.000,191,10984186,12965,0,1752134425,13020.687981339994,50.00152296000306,53380.267033920005 2025-07-10,08:00:27.000,191,10984152,12845,0,1752134426,13020.714926579989,50.00152296000306,53380.28100816 2025-07-10,08:00:28.000,191,10984134,12885,0,1752134427,13020.654299789989,49.9944738300037,53380.26004680001 2025-07-10,08:00:29.000,191,10984112,12965,0,1752134428,13020.708190269994,49.9944738300037,53380.27402104 2025-07-10,08:00:30.000,191,10984122,12925,0,1752134429,13020.687981339994,49.98742470000434,53380.2949824 2025-07-10,08:00:31.000,191,10984144,12925,0,1752134430,13020.647563479994,50.015621220001776,53380.24607256 2025-07-10,08:00:32.000,191,10984144,13045,0,1752134431,13020.654299789989,49.9944738300037,53380.21113696001 2025-07-10,08:00:33.000,191,10984139,12845,0,1752134432,13020.661036099998,50.015621220001776,53380.25305968 2025-07-10,08:00:34.000,191,10984177,12925,0,1752134433,13020.661036099998,50.015621220001776,53380.23908544001 2025-07-10,08:00:35.000,191,10984174,12925,0,1752134434,13020.640827169998,50.00857209000242,53380.20414984 2025-07-10,08:00:36.000,191,10984179,12965,0,1752134435,13020.674508719989,50.036768609999854,53380.26004680001 2025-07-10,08:00:37.000,191,10984134,12965,0,1752134436,13020.661036099998,50.00857209000242,53380.27402104 2025-07-10,08:00:38.000,191,10984167,13005,0,1752134437,13020.681245029999,49.98742470000434,53380.27402104 2025-07-10,08:00:39.000,191,10984238,12885,0,1752134438,13020.634090859989,50.029719480000495,53380.2949824 2025-07-10,08:00:40.000,191,10984143,13085,0,1752134439,13020.640827169998,50.00857209000242,53380.2251112 2025-07-10,08:00:41.000,191,10984145,12925,0,1752134440,13020.667772409994,50.036768609999854,53380.26004680001 2025-07-10,08:00:42.000,191,10984166,13005,0,1752134441,13020.667772409994,50.064965130004566,53380.28799528001 2025-07-10,08:00:43.000,191,10984187,12685,0,1752134442,13020.667772409994,50.036768609999854,53380.24607256 2025-07-10,08:00:44.000,191,10984155,13125,0,1752134443,13020.640827169998,50.022670350001135,53380.23908544001 2025-07-10,08:00:45.000,191,10984144,12765,0,1752134444,13020.627354549993,50.015621220001776,53380.27402104 2025-07-10,08:00:46.000,191,10984174,12885,0,1752134445,13020.654299789989,50.05086686999857,53380.2251112 2025-07-10,08:00:47.000,191,10984161,12965,0,1752134446,13020.661036099998,50.00152296000306,53380.2949824 2025-07-10,08:00:48.000,191,10984180,13045,0,1752134447,13020.654299789989,49.973326439998345,53380.23209832 2025-07-10,08:00:49.000,191,10984155,13165,0,1752134448,13020.667772409994,50.00152296000306,53380.2251112 2025-07-10,08:00:50.000,191,10984157,12925,0,1752134449,13020.667772409994,49.9944738300037,53380.18318848 2025-07-10,08:00:51.000,191,10984166,12805,0,1752134450,13020.674508719989,50.015621220001776,53380.20414984 2025-07-10,08:00:52.000,191,10984137,12965,0,1752134451,13020.647563479994,50.00857209000242,53380.218124080006 2025-07-10,08:00:53.000,191,10984145,12805,0,1752134452,13020.647563479994,50.00857209000242,53380.197162720004 2025-07-10,08:00:54.000,191,10984122,13085,0,1752134453,13020.654299789989,50.05086686999857,53380.18318848 2025-07-10,08:00:55.000,191,10984141,12925,0,1752134454,13020.661036099998,50.00857209000242,53380.23209832 2025-07-10,08:00:56.000,191,10984108,13005,0,1752134455,13020.681245029999,50.015621220001776,53380.25305968 2025-07-10,08:00:57.000,191,10984134,12805,0,1752134456,13020.654299789989,50.00857209000242,53380.218124080006 2025-07-10,08:00:58.000,191,10984154,12845,0,1752134457,13020.661036099998,50.015621220001776,53380.20414984 2025-07-10,08:00:59.000,191,10984117,12845,0,1752134458,13020.694717649989,50.00152296000306,53380.21113696001 2025-07-10,08:01:00.000,191,10984149,12605,0,1752134459,13020.708190269994,50.036768609999854,53380.26004680001 2025-07-10,08:01:01.000,191,10984131,12925,0,1752134460,13020.694717649989,50.05086686999857,53380.24607256 2025-07-10,08:01:02.000,191,10984175,12965,0,1752134461,13020.674508719989,50.036768609999854,53380.23209832 2025-07-10,08:01:03.000,191,10984096,12885,0,1752134462,13020.681245029999,50.015621220001776,53380.267033920005 2025-07-10,08:01:04.000,191,10984137,12885,0,1752134463,13020.714926579989,50.015621220001776,53380.27402104 2025-07-10,08:01:05.000,191,10984171,12885,0,1752134464,13020.687981339994,49.9944738300037,53380.30196952 2025-07-10,08:01:06.000,191,10984139,13125,0,1752134465,13020.721662889999,50.029719480000495,53380.23209832 2025-07-10,08:01:07.000,191,10984115,12925,0,1752134466,13020.714926579989,50.022670350001135,53380.32991800001 2025-07-10,08:01:08.000,191,10984110,12965,0,1752134467,13020.708190269994,50.00857209000242,53380.23908544001 2025-07-10,08:01:09.000,191,10984168,12925,0,1752134468,13020.701453959999,50.036768609999854,53380.24607256 2025-07-10,08:01:10.000,191,10984137,12925,0,1752134469,13020.694717649989,50.00857209000242,53380.25305968 2025-07-10,08:01:11.000,191,10984144,12605,0,1752134470,13020.714926579989,50.022670350001135,53380.26004680001 2025-07-10,08:01:12.000,191,10984125,12805,0,1752134471,13020.694717649989,50.00152296000306,53380.27402104 2025-07-10,08:01:13.000,191,10984149,12885,0,1752134472,13020.701453959999,50.00152296000306,53380.28100816 2025-07-10,08:01:14.000,191,10984164,12965,0,1752134473,13020.728399199994,49.98742470000434,53380.28100816 2025-07-10,08:01:15.000,191,10984112,12685,0,1752134474,13020.694717649989,50.022670350001135,53380.267033920005 2025-07-10,08:01:16.000,191,10984154,13165,0,1752134475,13020.687981339994,49.966277309998986,53380.23908544001 2025-07-10,08:01:17.000,191,10984122,12885,0,1752134476,13020.721662889999,49.9944738300037,53380.24607256 2025-07-10,08:01:18.000,191,10984106,12965,0,1752134477,13020.701453959999,49.980375569997705,53380.23209832 2025-07-10,08:01:19.000,191,10984098,12605,0,1752134478,13020.728399199994,49.9944738300037,53380.26004680001 2025-07-10,08:01:20.000,191,10984146,13005,0,1752134479,13020.721662889999,49.95922817999963,53380.23908544001 2025-07-10,08:01:21.000,191,10984098,12925,0,1752134480,13020.687981339994,49.980375569997705,53380.24607256 2025-07-10,08:01:22.000,191,10984139,12605,0,1752134481,13020.721662889999,49.973326439998345,53380.25305968 2025-07-10,08:01:23.000,191,10984129,12925,0,1752134482,13020.721662889999,49.94512992000091,53380.20414984 2025-07-10,08:01:24.000,191,10984124,12925,0,1752134483,13020.714926579989,50.00152296000306,53380.25305968 2025-07-10,08:01:25.000,191,10984120,12925,0,1752134484,13020.735135509989,49.9944738300037,53380.267033920005 2025-07-10,08:01:26.000,191,10984131,12765,0,1752134485,13020.762080749999,50.015621220001776,53380.28100816 2025-07-10,08:01:27.000,191,10984175,13045,0,1752134486,13020.708190269994,50.029719480000495,53380.267033920005 2025-07-10,08:01:28.000,191,10984123,12925,0,1752134487,13020.721662889999,50.00857209000242,53380.267033920005 2025-07-10,08:01:29.000,191,10984129,12805,0,1752134488,13020.714926579989,50.022670350001135,53380.315943760004 2025-07-10,08:01:30.000,191,10984133,13005,0,1752134489,13020.735135509989,50.029719480000495,53380.26004680001 2025-07-10,08:01:31.000,191,10984168,13285,0,1752134490,13020.741871819999,49.9944738300037,53380.30895664001 2025-07-10,08:01:32.000,191,10984134,12805,0,1752134491,13020.728399199994,49.9944738300037,53380.197162720004 2025-07-10,08:01:33.000,191,10984112,13285,0,1752134492,13020.728399199994,49.9944738300037,53380.19017560001 2025-07-10,08:01:34.000,191,10984177,12885,0,1752134493,13020.728399199994,49.980375569997705,53380.26004680001 2025-07-10,08:01:35.000,191,10984154,13125,0,1752134494,13020.748608129994,49.9944738300037,53380.25305968 2025-07-10,08:01:36.000,191,10984131,12805,0,1752134495,13020.708190269994,49.9944738300037,53380.218124080006 2025-07-10,08:01:37.000,191,10984131,12605,0,1752134496,13020.735135509989,49.980375569997705,53380.23209832 2025-07-10,08:01:38.000,191,10984142,13005,0,1752134497,13020.741871819999,49.980375569997705,53380.23209832 2025-07-10,08:01:39.000,191,10984118,12685,0,1752134498,13020.735135509989,49.95922817999963,53380.25305968 2025-07-10,08:01:40.000,191,10984117,13045,0,1752134499,13020.714926579989,49.95217905000027,53380.267033920005 2025-07-10,08:01:41.000,191,10984133,12765,0,1752134500,13020.728399199994,49.966277309998986,53380.24607256 2025-07-10,08:01:42.000,191,10984130,13005,0,1752134501,13020.782289679999,49.98742470000434,53380.20414984 2025-07-10,08:01:43.000,191,10984150,12885,0,1752134502,13020.768817059994,49.966277309998986,53380.24607256 2025-07-10,08:01:44.000,191,10984107,12925,0,1752134503,13020.748608129994,50.00152296000306,53380.27402104 2025-07-10,08:01:45.000,191,10984132,12765,0,1752134504,13020.728399199994,49.980375569997705,53380.27402104 2025-07-10,08:01:46.000,191,10984159,12925,0,1752134505,13020.735135509989,50.00152296000306,53380.19017560001 2025-07-10,08:01:47.000,191,10984100,12805,0,1752134506,13020.741871819999,49.966277309998986,53380.26004680001 2025-07-10,08:01:48.000,191,10984142,13165,0,1752134507,13020.748608129994,49.98742470000434,53380.2251112 2025-07-10,08:01:50.000,191,10984156,12765,0,1752134508,13020.762080749999,50.00152296000306,53380.218124080006 2025-07-10,08:01:51.000,191,10984120,13045,0,1752134509,13020.741871819999,50.00857209000242,53380.21113696001 2025-07-10,08:01:52.000,191,10984140,13005,0,1752134510,13020.741871819999,49.9944738300037,53380.20414984 2025-07-10,08:01:53.000,191,10984082,12605,0,1752134512,13020.748608129994,50.022670350001135,53380.197162720004 2025-07-10,08:01:54.000,191,10984129,12845,0,1752134513,13020.721662889999,49.973326439998345,53380.20414984 2025-07-10,08:01:55.000,191,10984110,12885,0,1752134514,13020.762080749999,49.980375569997705,53380.21113696001 2025-07-10,08:01:56.000,191,10984115,12965,0,1752134515,13020.735135509989,50.015621220001776,53380.169214240006 2025-07-10,08:01:57.000,191,10984121,12765,0,1752134516,13020.714926579989,49.966277309998986,53380.19017560001 2025-07-10,08:01:58.000,191,10984106,12885,0,1752134517,13020.735135509989,49.98742470000434,53380.20414984 2025-07-10,08:01:59.000,191,10984067,13005,0,1752134518,13020.735135509989,50.00152296000306,53380.25305968 2025-07-10,08:02:00.000,191,10984082,13005,0,1752134519,13020.748608129994,49.9944738300037,53380.218124080006 2025-07-10,08:02:01.000,191,10984134,12885,0,1752134520,13020.762080749999,49.9944738300037,53380.21113696001 2025-07-10,08:02:02.000,191,10984136,12685,0,1752134521,13020.728399199994,50.05086686999857,53380.23209832 2025-07-10,08:02:03.000,191,10984124,12965,0,1752134522,13020.701453959999,50.04381773999921,53380.20414984 2025-07-10,08:02:04.000,191,10984115,12805,0,1752134523,13020.728399199994,50.05086686999857,53380.24607256 2025-07-10,08:02:05.000,191,10984110,12845,0,1752134524,13020.714926579989,50.05791599999793,53380.21113696001 2025-07-10,08:02:06.000,191,10984131,12925,0,1752134525,13020.708190269994,50.04381773999921,53380.267033920005 2025-07-10,08:02:07.000,191,10984126,12765,0,1752134526,13020.735135509989,50.072014260003925,53380.25305968 2025-07-10,08:02:08.000,191,10984092,13085,0,1752134527,13020.714926579989,50.086112520002644,53380.19017560001 2025-07-10,08:02:09.000,191,10984112,13165,0,1752134528,13020.728399199994,50.022670350001135,53380.2251112 2025-07-10,08:02:10.000,191,10984117,13005,0,1752134529,13020.762080749999,50.04381773999921,53380.23908544001 2025-07-10,08:02:11.000,191,10984122,12805,0,1752134530,13020.728399199994,50.036768609999854,53380.197162720004 2025-07-10,08:02:12.000,191,10984107,12965,0,1752134531,13020.748608129994,50.00152296000306,53380.23209832 2025-07-10,08:02:13.000,191,10984115,13085,0,1752134532,13020.741871819999,50.015621220001776,53380.24607256 2025-07-10,08:02:14.000,191,10984102,12845,0,1752134533,13020.768817059994,50.04381773999921,53380.25305968 2025-07-10,08:02:15.000,191,10984181,12805,0,1752134534,13020.77555336999,50.079063390003284,53380.197162720004 2025-07-10,08:02:16.000,191,10984110,12645,0,1752134535,13020.782289679999,50.079063390003284,53380.23209832 2025-07-10,08:02:17.000,191,10984130,12885,0,1752134536,13020.748608129994,50.079063390003284,53380.21113696001 2025-07-10,08:02:18.000,191,10984140,13045,0,1752134537,13020.782289679999,50.072014260003925,53380.218124080006 2025-07-10,08:02:19.000,191,10984134,12965,0,1752134538,13020.77555336999,50.086112520002644,53380.2251112 2025-07-10,08:02:20.000,191,10984130,12965,0,1752134539,13020.77555336999,50.079063390003284,53380.26004680001 2025-07-10,08:02:21.000,191,10984120,13045,0,1752134540,13020.768817059994,50.064965130004566,53380.23209832 2025-07-10,08:02:22.000,191,10984179,13125,0,1752134541,13020.782289679999,50.022670350001135,53380.218124080006 2025-07-10,08:02:23.000,191,10984120,12765,0,1752134542,13020.748608129994,50.015621220001776,53380.20414984 2025-07-10,08:02:24.000,191,10984105,12965,0,1752134543,13020.768817059994,50.022670350001135,53380.16222712001 2025-07-10,08:02:25.000,191,10984097,12885,0,1752134544,13020.762080749999,50.064965130004566,53380.2251112 2025-07-10,08:02:26.000,191,10984141,12965,0,1752134545,13020.782289679999,50.05791599999793,53380.21113696001 2025-07-10,08:02:27.000,191,10984175,12645,0,1752134546,13020.762080749999,50.036768609999854,53380.18318848 2025-07-10,08:02:28.000,191,10984119,12965,0,1752134547,13020.77555336999,50.072014260003925,53380.20414984 2025-07-10,08:02:29.000,191,10984133,13085,0,1752134548,13020.782289679999,50.05791599999793,53380.197162720004 2025-07-10,08:02:30.000,191,10984142,13285,0,1752134549,13020.762080749999,50.04381773999921,53380.18318848 2025-07-10,08:02:31.000,191,10984105,13125,0,1752134550,13020.789025989994,50.079063390003284,53380.24607256 2025-07-10,08:02:32.000,191,10984137,13085,0,1752134551,13020.79576229999,50.079063390003284,53380.25305968 2025-07-10,08:02:33.000,191,10984105,12805,0,1752134552,13020.768817059994,50.064965130004566,53380.23908544001 2025-07-10,08:02:34.000,191,10984119,12765,0,1752134553,13020.748608129994,50.10725991000072,53380.21113696001 2025-07-10,08:02:35.000,191,10984097,12845,0,1752134554,13020.789025989994,50.072014260003925,53380.30196952 2025-07-10,08:02:36.000,191,10984143,12965,0,1752134555,13020.81597122999,50.072014260003925,53380.267033920005 2025-07-10,08:02:37.000,191,10984152,12805,0,1752134556,13020.829443849994,50.05791599999793,53380.2251112 2025-07-10,08:02:38.000,191,10984142,12765,0,1752134557,13020.84291647,50.093161650002,53380.25305968 2025-07-10,08:02:39.000,191,10984160,12885,0,1752134558,13020.83618015999,50.072014260003925,53380.19017560001 2025-07-10,08:02:40.000,191,10984152,12965,0,1752134559,13020.85638908999,50.086112520002644,53380.23209832 2025-07-10,08:02:41.000,191,10984133,12765,0,1752134560,13020.85638908999,50.093161650002,53380.2251112 2025-07-10,08:02:42.000,191,10984131,13005,0,1752134561,13020.8631254,50.1284072999988,53380.2251112 2025-07-10,08:02:43.000,191,10984109,13125,0,1752134562,13020.84291647,50.10725991000072,53380.23209832 2025-07-10,08:02:44.000,191,10984094,12765,0,1752134563,13020.849652779994,50.10725991000072,53380.25305968 2025-07-10,08:02:45.000,191,10984149,12645,0,1752134564,13020.829443849994,50.10021078000136,53380.21113696001 2025-07-10,08:02:46.000,191,10984122,12805,0,1752134565,13020.88333433,50.12135816999944,53380.23908544001 2025-07-10,08:02:47.000,191,10984101,12925,0,1752134566,13020.85638908999,50.079063390003284,53380.24607256 2025-07-10,08:02:48.000,191,10984148,12845,0,1752134567,13020.910279569995,50.086112520002644,53380.23908544001 2025-07-10,08:02:49.000,191,10984125,12925,0,1752134568,13020.85638908999,50.11430904000008,53380.267033920005 2025-07-10,08:02:50.000,191,10984163,12965,0,1752134569,13020.84291647,50.086112520002644,53380.267033920005 2025-07-10,08:02:51.000,191,10984133,12845,0,1752134570,13020.87659801999,50.079063390003284,53380.267033920005 2025-07-10,08:02:52.000,191,10984182,12805,0,1752134571,13020.87659801999,50.10021078000136,53380.2251112 2025-07-10,08:02:53.000,191,10984173,12765,0,1752134572,13020.90354326,50.10725991000072,53380.2949824 2025-07-10,08:02:54.000,191,10984131,12965,0,1752134573,13020.90354326,50.079063390003284,53380.26004680001 2025-07-10,08:02:55.000,191,10984131,12925,0,1752134574,13020.87659801999,50.072014260003925,53380.30895664001 2025-07-10,08:02:56.000,191,10984106,12765,0,1752134575,13020.890070639995,50.079063390003284,53380.27402104 2025-07-10,08:02:57.000,191,10984148,12845,0,1752134576,13020.890070639995,50.072014260003925,53380.315943760004 2025-07-10,08:02:58.000,191,10984118,12725,0,1752134577,13020.90354326,50.04381773999921,53380.30196952 2025-07-10,08:02:59.000,191,10984160,12925,0,1752134578,13020.910279569995,50.04381773999921,53380.2949824 2025-07-10,08:03:00.000,191,10984151,12765,0,1752134579,13020.92375219,50.05791599999793,53380.2949824 2025-07-10,08:03:01.000,191,10984137,12885,0,1752134580,13020.91701587999,50.015621220001776,53380.315943760004 2025-07-10,08:03:02.000,191,10984142,13005,0,1752134581,13020.910279569995,50.05791599999793,53380.27402104 2025-07-10,08:03:03.000,191,10984144,12685,0,1752134582,13020.890070639995,50.05791599999793,53380.2251112 2025-07-10,08:03:04.000,191,10984116,12845,0,1752134583,13020.92375219,50.029719480000495,53380.27402104 2025-07-10,08:03:05.000,191,10984175,12885,0,1752134584,13020.93722480999,50.05086686999857,53380.26004680001 2025-07-10,08:03:06.000,191,10984183,12765,0,1752134585,13020.91701587999,50.022670350001135,53380.24607256 2025-07-10,08:03:07.000,191,10984136,12925,0,1752134586,13020.93722480999,50.00152296000306,53380.24607256 2025-07-10,08:03:08.000,191,10984130,12965,0,1752134587,13020.930488499995,49.9944738300037,53380.2949824 2025-07-10,08:03:09.000,191,10984192,12965,0,1752134588,13020.91701587999,49.98742470000434,53380.28100816 2025-07-10,08:03:10.000,191,10984097,12965,0,1752134589,13020.92375219,50.00857209000242,53380.28100816 2025-07-10,08:03:11.000,191,10984138,13005,0,1752134590,13020.95743373999,50.00152296000306,53380.2949824 2025-07-10,08:03:12.000,191,10984162,12885,0,1752134591,13020.95743373999,50.029719480000495,53380.23908544001 2025-07-10,08:03:13.000,191,10984126,12965,0,1752134592,13020.95743373999,50.022670350001135,53380.28100816 2025-07-10,08:03:14.000,191,10984165,12925,0,1752134593,13020.95743373999,49.98742470000434,53380.28799528001 2025-07-10,08:03:15.000,191,10984110,12925,0,1752134594,13020.950697429995,50.00857209000242,53380.27402104 2025-07-10,08:03:16.000,191,10984156,12685,0,1752134595,13020.94396112,49.98742470000434,53380.2949824 2025-07-10,08:03:17.000,191,10984148,12765,0,1752134596,13020.96417005,49.966277309998986,53380.25305968 2025-07-10,08:03:18.000,191,10984152,12925,0,1752134597,13020.930488499995,49.980375569997705,53380.267033920005 2025-07-10,08:03:19.000,191,10984141,12965,0,1752134598,13020.94396112,49.95922817999963,53380.267033920005 2025-07-10,08:03:20.000,191,10984158,12765,0,1752134599,13020.930488499995,49.98742470000434,53380.25305968 2025-07-10,08:03:21.000,191,10984150,12805,0,1752134600,13020.930488499995,49.973326439998345,53380.30895664001 2025-07-10,08:03:22.000,191,10984156,12765,0,1752134601,13020.95743373999,49.980375569997705,53380.267033920005 2025-07-10,08:03:23.000,191,10984112,12645,0,1752134602,13020.910279569995,49.94512992000091,53380.26004680001 2025-07-10,08:03:24.000,191,10984139,13005,0,1752134603,13020.93722480999,49.966277309998986,53380.2251112 2025-07-10,08:03:25.000,191,10984130,12965,0,1752134604,13020.930488499995,49.93103166000219,53380.25305968 2025-07-10,08:03:26.000,191,10984166,12805,0,1752134605,13020.950697429995,49.92398253000283,53380.24607256 2025-07-10,08:03:27.000,191,10984139,12805,0,1752134606,13020.94396112,49.91693340000347,53380.30196952 2025-07-10,08:03:28.000,191,10984108,12965,0,1752134607,13020.96417005,49.966277309998986,53380.2251112 2025-07-10,08:03:29.000,191,10984144,13005,0,1752134608,13020.92375219,49.95922817999963,53380.2251112 2025-07-10,08:03:30.000,191,10984098,12845,0,1752134609,13020.92375219,49.9944738300037,53380.26004680001 2025-07-10,08:03:31.000,191,10984106,13005,0,1752134610,13020.95743373999,49.93103166000219,53380.32293088 2025-07-10,08:03:32.000,191,10984091,12965,0,1752134611,13020.93722480999,49.92398253000283,53380.267033920005 2025-07-10,08:03:33.000,191,10984139,12925,0,1752134612,13020.91701587999,49.93103166000219,53380.27402104 2025-07-10,08:03:34.000,191,10984169,12685,0,1752134613,13020.910279569995,49.89578600999812,53380.267033920005 2025-07-10,08:03:35.000,191,10984125,12925,0,1752134614,13020.890070639995,49.8816877499994,53380.28799528001 2025-07-10,08:03:36.000,191,10984145,13045,0,1752134615,13020.890070639995,49.90988427000411,53380.24607256 2025-07-10,08:03:37.000,191,10984152,13005,0,1752134616,13020.89680694999,49.88873687999876,53380.24607256 2025-07-10,08:03:38.000,191,10984174,12925,0,1752134617,13020.930488499995,49.902835140004754,53380.28799528001 2025-07-10,08:03:39.000,191,10984135,12845,0,1752134618,13020.91701587999,49.8816877499994,53380.26004680001 2025-07-10,08:03:40.000,191,10984184,12765,0,1752134619,13020.93722480999,49.8816877499994,53380.267033920005 2025-07-10,08:03:41.000,191,10984183,13085,0,1752134620,13020.93722480999,49.86758949000068,53380.2949824 2025-07-10,08:03:42.000,191,10984147,12965,0,1752134621,13020.970906359995,49.846442100002605,53380.2949824 2025-07-10,08:03:43.000,191,10984128,13125,0,1752134622,13020.94396112,49.839392970003246,53380.26004680001 2025-07-10,08:03:44.000,191,10984114,12845,0,1752134623,13020.93722480999,49.86054036000132,53380.28100816 2025-07-10,08:03:45.000,191,10984131,13045,0,1752134624,13020.91701587999,49.8816877499994,53380.30196952 2025-07-10,08:03:46.000,191,10984131,12925,0,1752134625,13020.92375219,49.86758949000068,53380.32293088 2025-07-10,08:03:47.000,191,10984123,12765,0,1752134626,13020.91701587999,49.88873687999876,53380.30895664001 2025-07-10,08:03:48.000,191,10984155,12965,0,1752134627,13020.930488499995,49.839392970003246,53380.30196952 2025-07-10,08:03:49.000,191,10984150,12925,0,1752134628,13020.910279569995,49.839392970003246,53380.26004680001 2025-07-10,08:03:50.000,191,10984149,12765,0,1752134629,13020.89680694999,49.83234384000389,53380.267033920005 2025-07-10,08:03:51.000,191,10984133,12845,0,1752134630,13020.87659801999,49.839392970003246,53380.27402104 2025-07-10,08:03:52.000,191,10984169,12845,0,1752134631,13020.89680694999,49.82529471000453,53380.2949824 2025-07-10,08:03:53.000,191,10984170,12885,0,1752134632,13020.85638908999,49.81119644999853,53380.28799528001 2025-07-10,08:03:54.000,191,10984144,12965,0,1752134633,13020.869861709994,49.846442100002605,53380.32293088 2025-07-10,08:03:55.000,191,10984161,12965,0,1752134634,13020.87659801999,49.7829999300011,53380.34389224 2025-07-10,08:03:56.000,191,10984141,12885,0,1752134635,13020.85638908999,49.804147319999174,53380.267033920005 2025-07-10,08:03:57.000,191,10984110,12685,0,1752134636,13020.849652779994,49.81119644999853,53380.24607256 2025-07-10,08:03:58.000,191,10984156,12845,0,1752134637,13020.81597122999,49.7829999300011,53380.267033920005 2025-07-10,08:03:59.000,191,10984132,12965,0,1752134638,13020.82270754,49.82529471000453,53380.23209832 2025-07-10,08:04:00.000,191,10984105,12925,0,1752134639,13020.84291647,49.82529471000453,53380.26004680001 2025-07-10,08:04:01.000,191,10984144,12965,0,1752134640,13020.809234919994,49.797098189999815,53380.267033920005 2025-07-10,08:04:02.000,191,10984143,12885,0,1752134641,13020.79576229999,49.797098189999815,53380.197162720004 2025-07-10,08:04:03.000,191,10984175,12765,0,1752134642,13020.829443849994,49.790049060000456,53380.23209832 2025-07-10,08:04:04.000,191,10984140,12725,0,1752134643,13020.789025989994,49.77595080000174,53380.2251112 2025-07-10,08:04:05.000,191,10984176,13005,0,1752134644,13020.762080749999,49.76890167000238,53380.20414984 2025-07-10,08:04:06.000,191,10984168,12765,0,1752134645,13020.79576229999,49.7477542800043,53380.21113696001 2025-07-10,08:04:07.000,191,10984149,12805,0,1752134646,13020.75534443999,49.76185254000302,53380.23908544001 2025-07-10,08:04:08.000,191,10984145,12965,0,1752134647,13020.768817059994,49.7477542800043,53380.2251112 2025-07-10,08:04:09.000,191,10984115,13045,0,1752134648,13020.728399199994,49.7477542800043,53380.2251112 2025-07-10,08:04:10.000,191,10984167,13005,0,1752134649,13020.762080749999,49.740705149997666,53380.20414984 2025-07-10,08:04:11.000,191,10984142,12645,0,1752134650,13020.735135509989,49.76890167000238,53380.23209832 2025-07-10,08:04:12.000,191,10984134,12685,0,1752134651,13020.708190269994,49.72660688999895,53380.197162720004 2025-07-10,08:04:13.000,191,10984115,12965,0,1752134652,13020.714926579989,49.76185254000302,53380.2251112 2025-07-10,08:04:14.000,191,10984189,12845,0,1752134653,13020.694717649989,49.73365601999831,53380.23209832 2025-07-10,08:04:15.000,191,10984150,12765,0,1752134654,13020.654299789989,49.71955775999959,53380.2251112 2025-07-10,08:04:16.000,191,10984173,12965,0,1752134655,13020.687981339994,49.740705149997666,53380.20414984 2025-07-10,08:04:17.000,191,10984157,13045,0,1752134656,13020.694717649989,49.7477542800043,53380.23209832 2025-07-10,08:04:18.000,191,10984137,12765,0,1752134657,13020.708190269994,49.76890167000238,53380.21113696001 2025-07-10,08:04:19.000,191,10984117,12845,0,1752134658,13020.687981339994,49.71955775999959,53380.20414984 2025-07-10,08:04:20.000,191,10984132,12965,0,1752134659,13020.661036099998,49.76185254000302,53380.169214240006 2025-07-10,08:04:21.000,191,10984186,12765,0,1752134660,13020.674508719989,49.70545950000087,53380.16222712001 2025-07-10,08:04:22.000,191,10984143,12685,0,1752134661,13020.640827169998,49.72660688999895,53380.21113696001 2025-07-10,08:04:23.000,191,10984151,12645,0,1752134662,13020.627354549993,49.71250863000023,53380.20414984 2025-07-10,08:04:24.000,191,10984138,12605,0,1752134663,13020.647563479994,49.71955775999959,53380.18318848 2025-07-10,08:04:25.000,191,10984113,13005,0,1752134664,13020.661036099998,49.73365601999831,53380.20414984 2025-07-10,08:04:26.000,191,10984170,13005,0,1752134665,13020.640827169998,49.71250863000023,53380.17620136 2025-07-10,08:04:27.000,191,10984159,13125,0,1752134666,13020.654299789989,49.72660688999895,53380.21113696001 2025-07-10,08:04:28.000,191,10984183,13045,0,1752134667,13020.647563479994,49.69841037000151,53380.21113696001 2025-07-10,08:04:29.000,191,10984119,12885,0,1752134668,13020.634090859989,49.71250863000023,53380.21113696001 2025-07-10,08:04:30.000,191,10984167,12925,0,1752134669,13020.607145619993,49.73365601999831,53380.148252880004 2025-07-10,08:04:31.000,191,10984122,12845,0,1752134670,13020.566727759993,49.73365601999831,53380.16222712001 2025-07-10,08:04:32.000,191,10984121,13045,0,1752134671,13020.620618239998,49.70545950000087,53380.16222712001 2025-07-10,08:04:33.000,191,10984152,13125,0,1752134672,13020.600409309998,49.71955775999959,53380.12030440001 2025-07-10,08:04:34.000,191,10984173,12805,0,1752134673,13020.600409309998,49.677262980003434,53380.14126576001 2025-07-10,08:04:35.000,191,10984138,12805,0,1752134674,13020.600409309998,49.68431211000279,53380.197162720004 2025-07-10,08:04:36.000,191,10984097,12845,0,1752134675,13020.607145619993,49.71250863000023,53380.16222712001 2025-07-10,08:04:37.000,191,10984122,12885,0,1752134676,13020.600409309998,49.677262980003434,53380.11331728 2025-07-10,08:04:38.000,191,10984147,12845,0,1752134677,13020.593672999988,49.69841037000151,53380.15524 2025-07-10,08:04:39.000,191,10984117,12965,0,1752134678,13020.613881929989,49.677262980003434,53380.169214240006 2025-07-10,08:04:40.000,191,10984175,13005,0,1752134679,13020.613881929989,49.65611558999808,53380.17620136 2025-07-10,08:04:41.000,191,10984139,12925,0,1752134680,13020.580200379998,49.670213850004075,53380.19017560001 2025-07-10,08:04:42.000,191,10984148,12765,0,1752134681,13020.573464069988,49.65611558999808,53380.17620136 2025-07-10,08:04:43.000,191,10984177,13045,0,1752134682,13020.586936689993,49.64201732999936,53380.197162720004 2025-07-10,08:04:44.000,191,10984146,12765,0,1752134683,13020.580200379998,49.670213850004075,53380.218124080006 2025-07-10,08:04:45.000,191,10984143,13245,0,1752134684,13020.573464069988,49.663164720004715,53380.169214240006 2025-07-10,08:04:46.000,191,10984154,12685,0,1752134685,13020.553255139988,49.65611558999808,53380.16222712001 2025-07-10,08:04:47.000,191,10984167,12965,0,1752134686,13020.526309899993,49.69136124000215,53380.15524 2025-07-10,08:04:48.000,191,10984167,12685,0,1752134687,13020.539782519998,49.663164720004715,53380.169214240006 2025-07-10,08:04:49.000,191,10984165,12965,0,1752134688,13020.586936689993,49.677262980003434,53380.218124080006 2025-07-10,08:04:50.000,191,10984119,12925,0,1752134689,13020.573464069988,49.6349682,53380.21113696001 2025-07-10,08:04:51.000,191,10984152,13125,0,1752134690,13020.586936689993,49.6349682,53380.16222712001 2025-07-10,08:04:52.000,191,10984125,12885,0,1752134691,13020.566727759993,49.6349682,53380.169214240006 2025-07-10,08:04:53.000,191,10984163,13125,0,1752134692,13020.546518829993,49.627919070000644,53380.148252880004 2025-07-10,08:04:54.000,191,10984154,12805,0,1752134693,13020.573464069988,49.64201732999936,53380.18318848 2025-07-10,08:04:55.000,191,10984174,13005,0,1752134694,13020.559991449998,49.627919070000644,53380.20414984 2025-07-10,08:04:56.000,191,10984164,12925,0,1752134695,13020.519573589998,49.627919070000644,53380.148252880004 2025-07-10,08:04:57.000,191,10984170,12805,0,1752134696,13020.533046209988,49.6349682,53380.15524 2025-07-10,08:04:58.000,191,10984156,12925,0,1752134697,13020.519573589998,49.6349682,53380.19017560001 2025-07-10,08:04:59.000,191,10984141,12965,0,1752134698,13020.533046209988,49.606771680002566,53380.16222712001 2025-07-10,08:05:00.000,191,10984141,12765,0,1752134699,13020.512837279988,49.620869940001285,53380.148252880004 2025-07-10,08:05:01.000,191,10984185,13125,0,1752134700,13020.479155729998,49.620869940001285,53380.12030440001 2025-07-10,08:05:02.000,191,10984125,12925,0,1752134701,13020.479155729998,49.64201732999936,53380.10633016 2025-07-10,08:05:03.000,191,10984145,13045,0,1752134702,13020.452210490002,49.620869940001285,53380.12030440001 2025-07-10,08:05:04.000,191,10984159,12885,0,1752134703,13020.472419420003,49.606771680002566,53380.0853688 2025-07-10,08:05:05.000,191,10984145,12925,0,1752134704,13020.465683109993,49.59972255000321,53380.06440744 2025-07-10,08:05:06.000,191,10984159,13165,0,1752134705,13020.472419420003,49.606771680002566,53380.13427864 2025-07-10,08:05:07.000,191,10984197,12685,0,1752134706,13020.438737869998,49.620869940001285,53380.09235592001 2025-07-10,08:05:08.000,191,10984134,12925,0,1752134707,13020.445474179993,49.571526029998495,53380.099343040005 2025-07-10,08:05:09.000,191,10984149,12605,0,1752134708,13020.445474179993,49.606771680002566,53380.07139456001 2025-07-10,08:05:10.000,191,10984172,12645,0,1752134709,13020.418528939997,49.578575159997854,53380.14126576001 2025-07-10,08:05:11.000,191,10984154,13005,0,1752134710,13020.418528939997,49.59972255000321,53380.06440744 2025-07-10,08:05:12.000,191,10984107,13045,0,1752134711,13020.411792630002,49.55742776999978,53380.12030440001 2025-07-10,08:05:13.000,191,10984164,12965,0,1752134712,13020.378111079997,49.578575159997854,53380.099343040005 2025-07-10,08:05:14.000,191,10984171,12965,0,1752134713,13020.398320009997,49.55742776999978,53380.04344608001 2025-07-10,08:05:15.000,191,10984194,12965,0,1752134714,13020.425265249993,49.578575159997854,53380.0853688 2025-07-10,08:05:16.000,191,10984133,12765,0,1752134715,13020.364638459992,49.578575159997854,53380.03645896 2025-07-10,08:05:17.000,191,10984126,13125,0,1752134716,13020.411792630002,49.59267342000385,53380.06440744 2025-07-10,08:05:18.000,191,10984173,12965,0,1752134717,13020.391583700002,49.578575159997854,53380.04344608001 2025-07-10,08:05:19.000,191,10984175,12725,0,1752134718,13020.398320009997,49.578575159997854,53380.12729152 2025-07-10,08:05:20.000,191,10984172,12765,0,1752134719,13020.378111079997,49.564476899999136,53380.099343040005 2025-07-10,08:05:21.000,191,10984184,12805,0,1752134720,13020.378111079997,49.5362803800017,53380.07838168 2025-07-10,08:05:22.000,191,10984109,13005,0,1752134721,13020.357902149997,49.59267342000385,53380.06440744 2025-07-10,08:05:23.000,191,10984179,12885,0,1752134722,13020.371374770002,49.59972255000321,53380.099343040005 2025-07-10,08:05:24.000,191,10984206,12645,0,1752134723,13020.337693219997,49.58562429000449,53380.0853688 2025-07-10,08:05:25.000,191,10984150,12965,0,1752134724,13020.378111079997,49.59267342000385,53380.02248472001 2025-07-10,08:05:26.000,191,10984182,12645,0,1752134725,13020.364638459992,49.571526029998495,53380.04344608001 2025-07-10,08:05:27.000,191,10984164,12725,0,1752134726,13020.344429529992,49.58562429000449,53380.09235592001 2025-07-10,08:05:28.000,191,10984215,12965,0,1752134727,13020.330956910002,49.564476899999136,53380.05742032 2025-07-10,08:05:29.000,191,10984178,13125,0,1752134728,13020.317484289997,49.578575159997854,53380.07139456001 2025-07-10,08:05:30.000,191,10984173,12885,0,1752134729,13020.330956910002,49.59267342000385,53380.0154976 2025-07-10,08:05:31.000,191,10984176,13005,0,1752134730,13020.337693219997,49.55037864000042,53380.04344608001 2025-07-10,08:05:32.000,191,10984178,12725,0,1752134731,13020.351165840002,49.5362803800017,53380.06440744 2025-07-10,08:05:33.000,191,10984165,13205,0,1752134732,13020.330956910002,49.52923125000234,53380.07838168 2025-07-10,08:05:34.000,191,10984136,12725,0,1752134733,13020.371374770002,49.55742776999978,53380.07838168 2025-07-10,08:05:35.000,191,10984194,12725,0,1752134734,13020.337693219997,49.55037864000042,53380.05742032 2025-07-10,08:05:36.000,191,10984161,13085,0,1752134735,13020.330956910002,49.571526029998495,53380.001523360006 2025-07-10,08:05:37.000,191,10984140,12845,0,1752134736,13020.324220599992,49.564476899999136,53380.00851048 2025-07-10,08:05:38.000,191,10984169,12885,0,1752134737,13020.317484289997,49.564476899999136,53380.001523360006 2025-07-10,08:05:39.000,191,10984160,13045,0,1752134738,13020.324220599992,49.55037864000042,53379.99453624001 2025-07-10,08:05:40.000,191,10984141,12925,0,1752134739,13020.324220599992,49.55037864000042,53380.0154976 2025-07-10,08:05:41.000,191,10984141,13045,0,1752134740,13020.337693219997,49.55742776999978,53380.07139456001 2025-07-10,08:05:42.000,191,10984147,12725,0,1752134741,13020.337693219997,49.54332951000106,53380.00851048 2025-07-10,08:05:43.000,191,10984177,12765,0,1752134742,13020.330956910002,49.564476899999136,53380.00851048 2025-07-10,08:05:44.000,191,10984105,12885,0,1752134743,13020.317484289997,49.52923125000234,53380.029471840004 2025-07-10,08:05:45.000,191,10984206,13005,0,1752134744,13020.317484289997,49.52218212000298,53380.029471840004 2025-07-10,08:05:46.000,191,10984154,13005,0,1752134745,13020.337693219997,49.55742776999978,53379.96658776 2025-07-10,08:05:47.000,191,10984105,12645,0,1752134746,13020.344429529992,49.50808386000426,53380.029471840004 2025-07-10,08:05:48.000,191,10984197,12765,0,1752134747,13020.330956910002,49.5362803800017,53380.02248472001 2025-07-10,08:05:49.000,191,10984144,12805,0,1752134748,13020.337693219997,49.52923125000234,53379.98754912 2025-07-10,08:05:50.000,191,10984143,12765,0,1752134749,13020.357902149997,49.52218212000298,53379.97357488001 2025-07-10,08:05:51.000,191,10984162,13085,0,1752134750,13020.364638459992,49.5010347300049,53380.05742032 2025-07-10,08:05:52.000,191,10984171,12925,0,1752134751,13020.351165840002,49.52218212000298,53379.98754912 2025-07-10,08:05:53.000,191,10984146,12805,0,1752134752,13020.357902149997,49.571526029998495,53380.02248472001 2025-07-10,08:05:54.000,191,10984180,12805,0,1752134753,13020.324220599992,49.55742776999978,53380.00851048 2025-07-10,08:05:55.000,191,10984137,13005,0,1752134754,13020.324220599992,49.52923125000234,53380.00851048 2025-07-10,08:05:56.000,191,10984132,12725,0,1752134755,13020.310747980002,49.52923125000234,53379.95960064 2025-07-10,08:05:57.000,191,10984095,12805,0,1752134756,13020.391583700002,49.51513299000362,53380.02248472001 2025-07-10,08:05:58.000,191,10984156,12845,0,1752134757,13020.344429529992,49.47283821000019,53380.06440744 2025-07-10,08:05:59.000,191,10984098,12805,0,1752134758,13020.330956910002,49.48693646999891,53379.99453624001 2025-07-10,08:06:00.000,191,10984134,12725,0,1752134759,13020.310747980002,49.48693646999891,53380.04344608001 2025-07-10,08:06:01.000,191,10984120,12725,0,1752134760,13020.330956910002,49.5010347300049,53380.001523360006 2025-07-10,08:06:02.000,191,10984103,13205,0,1752134761,13020.277066429997,49.50808386000426,53380.00851048 2025-07-10,08:06:03.000,191,10984164,12885,0,1752134762,13020.297275359997,49.55742776999978,53380.0154976 2025-07-10,08:06:04.000,191,10984144,12645,0,1752134763,13020.290539050002,49.50808386000426,53379.98754912 2025-07-10,08:06:05.000,191,10984125,12845,0,1752134764,13020.310747980002,49.5010347300049,53379.93863928 2025-07-10,08:06:06.000,191,10984096,12805,0,1752134765,13020.310747980002,49.52218212000298,53379.93863928 2025-07-10,08:06:07.000,191,10984112,12765,0,1752134766,13020.310747980002,49.5010347300049,53380.001523360006 2025-07-10,08:06:08.000,191,10984115,12805,0,1752134767,13020.277066429997,49.50808386000426,53379.93863928 2025-07-10,08:06:09.000,191,10984164,13125,0,1752134768,13020.283802739992,49.5010347300049,53379.9106908 2025-07-10,08:06:10.000,191,10984097,12805,0,1752134769,13020.317484289997,49.5010347300049,53379.9456264 2025-07-10,08:06:11.000,191,10984111,13165,0,1752134770,13020.297275359997,49.47283821000019,53379.980562000004 2025-07-10,08:06:12.000,191,10984197,12765,0,1752134771,13020.290539050002,49.5010347300049,53379.95261352001 2025-07-10,08:06:13.000,191,10984148,12845,0,1752134772,13020.277066429997,49.5010347300049,53379.980562000004 2025-07-10,08:06:14.000,191,10984169,12965,0,1752134773,13020.297275359997,49.52923125000234,53379.95960064 2025-07-10,08:06:15.000,191,10984112,12605,0,1752134774,13020.277066429997,49.47283821000019,53379.931652160005 2025-07-10,08:06:16.000,191,10984144,13005,0,1752134775,13020.290539050002,49.5010347300049,53379.98754912 2025-07-10,08:06:17.000,191,10984096,12765,0,1752134776,13020.283802739992,49.50808386000426,53379.98754912 2025-07-10,08:06:18.000,191,10984142,12605,0,1752134777,13020.277066429997,49.48693646999891,53380.02248472001 2025-07-10,08:06:19.000,191,10984085,13045,0,1752134778,13020.310747980002,49.48693646999891,53380.029471840004 2025-07-10,08:06:20.000,191,10984154,12965,0,1752134779,13020.256857499997,49.5010347300049,53380.0154976 2025-07-10,08:06:21.000,191,10984108,12885,0,1752134780,13020.256857499997,49.45873995000147,53380.029471840004 2025-07-10,08:06:22.000,191,10984125,12845,0,1752134781,13020.256857499997,49.5010347300049,53379.980562000004 2025-07-10,08:06:23.000,191,10984130,13285,0,1752134782,13020.236648569997,49.51513299000362,53379.95960064 2025-07-10,08:06:24.000,191,10984105,12805,0,1752134783,13020.236648569997,49.5010347300049,53379.980562000004 2025-07-10,08:06:25.000,191,10984104,12845,0,1752134784,13020.229912260002,49.51513299000362,53379.9106908 2025-07-10,08:06:26.000,191,10984077,13045,0,1752134785,13020.229912260002,49.52218212000298,53379.980562000004 2025-07-10,08:06:27.000,191,10984150,12725,0,1752134786,13020.229912260002,49.5010347300049,53379.90370368001 2025-07-10,08:06:28.000,191,10984124,12965,0,1752134787,13020.196230709997,49.52218212000298,53379.93863928 2025-07-10,08:06:29.000,191,10984068,12965,0,1752134788,13020.216439639997,49.52923125000234,53379.93863928 2025-07-10,08:06:30.000,191,10984116,12965,0,1752134789,13020.216439639997,49.55742776999978,53379.9456264 2025-07-10,08:06:31.000,191,10984104,12925,0,1752134790,13020.216439639997,49.52923125000234,53379.95960064 2025-07-10,08:06:32.000,191,10984192,12605,0,1752134791,13020.236648569997,49.5362803800017,53380.00851048 2025-07-10,08:06:33.000,191,10984121,13005,0,1752134792,13020.263593809992,49.564476899999136,53379.9456264 2025-07-10,08:06:34.000,191,10984088,12885,0,1752134793,13020.263593809992,49.55742776999978,53379.980562000004 2025-07-10,08:06:35.000,191,10984137,12885,0,1752134794,13020.236648569997,49.55037864000042,53379.95261352001 2025-07-10,08:06:36.000,191,10984126,13045,0,1752134795,13020.263593809992,49.55742776999978,53379.980562000004 2025-07-10,08:06:37.000,191,10984135,12965,0,1752134796,13020.270330120002,49.5362803800017,53380.00851048 2025-07-10,08:06:38.000,191,10984121,12765,0,1752134797,13020.236648569997,49.50808386000426,53379.95960064 2025-07-10,08:06:39.000,191,10984073,13325,0,1752134798,13020.256857499997,49.50808386000426,53379.93863928 2025-07-10,08:06:40.000,191,10984087,12805,0,1752134799,13020.270330120002,49.5362803800017,53379.95261352001 2025-07-10,08:06:41.000,191,10984131,12925,0,1752134800,13020.277066429997,49.54332951000106,53379.97357488001 2025-07-10,08:06:42.000,191,10984067,12685,0,1752134801,13020.263593809992,49.52218212000298,53379.96658776 2025-07-10,08:06:43.000,191,10984138,12685,0,1752134802,13020.250121190002,49.47283821000019,53379.980562000004 2025-07-10,08:06:44.000,191,10984109,12645,0,1752134803,13020.290539050002,49.52923125000234,53379.99453624001 2025-07-10,08:06:45.000,191,10984082,12765,0,1752134804,13020.270330120002,49.51513299000362,53379.97357488001 2025-07-10,08:06:46.000,191,10984074,12965,0,1752134805,13020.297275359997,49.52923125000234,53379.99453624001 2025-07-10,08:06:47.000,191,10984155,13005,0,1752134806,13020.263593809992,49.55037864000042,53379.96658776 2025-07-10,08:06:48.000,191,10984128,12765,0,1752134807,13020.277066429997,49.52218212000298,53379.9456264 2025-07-10,08:06:49.000,191,10984129,12965,0,1752134808,13020.277066429997,49.52923125000234,53379.98754912 2025-07-10,08:06:50.000,191,10984120,12805,0,1752134809,13020.310747980002,49.52218212000298,53379.98754912 2025-07-10,08:06:51.000,191,10984115,12965,0,1752134810,13020.310747980002,49.48693646999891,53380.0154976 2025-07-10,08:06:52.000,191,10984119,13005,0,1752134811,13020.310747980002,49.47283821000019,53379.97357488001 2025-07-10,08:06:53.000,191,10984077,13005,0,1752134812,13020.290539050002,49.52218212000298,53379.9456264 2025-07-10,08:06:54.000,191,10984119,12765,0,1752134813,13020.297275359997,49.5010347300049,53379.980562000004 2025-07-10,08:06:55.000,191,10984126,12765,0,1752134814,13020.304011669992,49.47988733999955,53379.9456264 2025-07-10,08:06:56.000,191,10984071,13445,0,1752134815,13020.297275359997,49.50808386000426,53379.9106908 2025-07-10,08:06:57.000,191,10984151,12685,0,1752134816,13020.270330120002,49.5010347300049,53379.97357488001 2025-07-10,08:06:58.000,191,10984131,12925,0,1752134817,13020.283802739992,49.50808386000426,53379.88972944 2025-07-10,08:06:59.000,191,10984112,12685,0,1752134818,13020.297275359997,49.51513299000362,53379.95261352001 2025-07-10,08:07:00.000,191,10984137,12925,0,1752134819,13020.256857499997,49.51513299000362,53379.96658776 2025-07-10,08:07:01.000,191,10984147,12965,0,1752134820,13020.236648569997,49.5362803800017,53379.97357488001 2025-07-10,08:07:02.000,191,10984128,12965,0,1752134821,13020.223175949992,49.51513299000362,53379.96658776 2025-07-10,08:07:03.000,191,10984134,12765,0,1752134822,13020.263593809992,49.52218212000298,53379.9456264 2025-07-10,08:07:04.000,191,10984113,13045,0,1752134823,13020.236648569997,49.50808386000426,53379.96658776 2025-07-10,08:07:05.000,191,10984140,12685,0,1752134824,13020.229912260002,49.51513299000362,53379.9456264 2025-07-10,08:07:06.000,191,10984144,12605,0,1752134825,13020.216439639997,49.47988733999955,53379.95261352001 2025-07-10,08:07:07.000,191,10984134,12765,0,1752134826,13020.243384879992,49.51513299000362,53379.9456264 2025-07-10,08:07:08.000,191,10984120,12845,0,1752134827,13020.229912260002,49.48693646999891,53379.95261352001 2025-07-10,08:07:09.000,191,10984104,13125,0,1752134828,13020.216439639997,49.51513299000362,53379.97357488001 2025-07-10,08:07:10.000,191,10984111,12885,0,1752134829,13020.202967019992,49.52218212000298,53379.931652160005 2025-07-10,08:07:11.000,191,10984125,12685,0,1752134830,13020.229912260002,49.47988733999955,53379.95960064 2025-07-10,08:07:12.000,191,10984100,12765,0,1752134831,13020.196230709997,49.47283821000019,53379.97357488001 2025-07-10,08:07:13.000,191,10984120,12765,0,1752134832,13020.189494400001,49.47283821000019,53379.98754912 2025-07-10,08:07:14.000,191,10984129,13005,0,1752134833,13020.169285470001,49.45873995000147,53379.96658776 2025-07-10,08:07:15.000,191,10984143,12805,0,1752134834,13020.142340229992,49.47988733999955,53379.9456264 2025-07-10,08:07:16.000,191,10984102,12925,0,1752134835,13020.162549159992,49.46578908000083,53379.9456264 2025-07-10,08:07:17.000,191,10984123,12725,0,1752134836,13020.149076540001,49.47988733999955,53379.88972944 2025-07-10,08:07:18.000,191,10984142,12965,0,1752134837,13020.162549159992,49.45873995000147,53379.89671656 2025-07-10,08:07:19.000,191,10984134,12845,0,1752134838,13020.182758089992,49.444641690002754,53379.85479384001 2025-07-10,08:07:20.000,191,10984134,12925,0,1752134839,13020.135603919996,49.48693646999891,53379.9456264 2025-07-10,08:07:21.000,191,10984128,12805,0,1752134840,13020.149076540001,49.45169082000211,53379.90370368001 2025-07-10,08:07:22.000,191,10984116,12725,0,1752134841,13020.135603919996,49.437592560003395,53379.833832480006 2025-07-10,08:07:23.000,191,10984107,12805,0,1752134842,13020.142340229992,49.41644516999804,53379.86876808 2025-07-10,08:07:24.000,191,10984119,12965,0,1752134843,13020.135603919996,49.42349430000468,53379.89671656 2025-07-10,08:07:25.000,191,10984108,12605,0,1752134844,13020.135603919996,49.430543430004036,53379.85479384001 2025-07-10,08:07:26.000,191,10984149,13285,0,1752134845,13020.095186059996,49.41644516999804,53379.86876808 2025-07-10,08:07:27.000,191,10984188,13045,0,1752134846,13020.108658680001,49.41644516999804,53379.87575520001 2025-07-10,08:07:28.000,191,10984144,12805,0,1752134847,13020.135603919996,49.41644516999804,53379.90370368001 2025-07-10,08:07:29.000,191,10984133,13165,0,1752134848,13020.128867610001,49.430543430004036,53379.89671656 2025-07-10,08:07:30.000,191,10984154,12805,0,1752134849,13020.122131299991,49.381199520001246,53379.89671656 2025-07-10,08:07:31.000,191,10984104,12685,0,1752134850,13020.081713439991,49.40939603999868,53379.9106908 2025-07-10,08:07:32.000,191,10984132,12885,0,1752134851,13020.095186059996,49.388248650000605,53379.86876808 2025-07-10,08:07:33.000,191,10984141,12805,0,1752134852,13020.088449750001,49.41644516999804,53379.84780672 2025-07-10,08:07:34.000,191,10984087,12645,0,1752134853,13020.074977129996,49.41644516999804,53379.80588400001 2025-07-10,08:07:35.000,191,10984120,12685,0,1752134854,13020.115394989996,49.40939603999868,53379.882742320005 2025-07-10,08:07:36.000,191,10984117,13125,0,1752134855,13020.074977129996,49.40939603999868,53379.882742320005 2025-07-10,08:07:37.000,191,10984102,12765,0,1752134856,13020.061504509991,49.45873995000147,53379.91767792 2025-07-10,08:07:38.000,191,10984101,12965,0,1752134857,13020.054768199996,49.388248650000605,53379.833832480006 2025-07-10,08:07:39.000,191,10984142,13045,0,1752134858,13020.061504509991,49.388248650000605,53379.89671656 2025-07-10,08:07:40.000,191,10984118,12965,0,1752134859,13020.081713439991,49.40939603999868,53379.81985824 2025-07-10,08:07:41.000,191,10984147,12805,0,1752134860,13020.061504509991,49.395297779999964,53379.91767792 2025-07-10,08:07:42.000,191,10984170,12645,0,1752134861,13020.02782296,49.41644516999804,53379.90370368001 2025-07-10,08:07:43.000,191,10984110,12605,0,1752134862,13020.068240820001,49.40939603999868,53379.89671656 2025-07-10,08:07:44.000,191,10984164,12805,0,1752134863,13020.054768199996,49.395297779999964,53379.9106908 2025-07-10,08:07:45.000,191,10984119,12805,0,1752134864,13020.034559269996,49.381199520001246,53379.88972944 2025-07-10,08:07:46.000,191,10984175,13045,0,1752134865,13020.02782296,49.40234690999932,53379.88972944 2025-07-10,08:07:47.000,191,10984097,13205,0,1752134866,13020.021086649991,49.40234690999932,53379.88972944 2025-07-10,08:07:48.000,191,10984124,12605,0,1752134867,13020.04803189,49.37415039000189,53379.882742320005 2025-07-10,08:07:49.000,191,10984092,13205,0,1752134868,13020.014350339996,49.36710126000253,53379.882742320005 2025-07-10,08:07:50.000,191,10984137,12765,0,1752134869,13019.96719617,49.36005213000317,53379.8408196 2025-07-10,08:07:51.000,191,10984148,12965,0,1752134870,13020.000877719991,49.36710126000253,53379.82684536001 2025-07-10,08:07:52.000,191,10984160,12765,0,1752134871,13020.000877719991,49.388248650000605,53379.87575520001 2025-07-10,08:07:53.000,191,10984111,12805,0,1752134872,13020.021086649991,49.36710126000253,53379.86876808 2025-07-10,08:07:54.000,191,10984147,12965,0,1752134873,13020.00761403,49.36710126000253,53379.88972944 2025-07-10,08:07:55.000,191,10984097,12725,0,1752134874,13019.994141409996,49.37415039000189,53379.84780672 2025-07-10,08:07:56.000,191,10984148,12965,0,1752134875,13019.973932479996,49.35300300000381,53379.86876808 2025-07-10,08:07:57.000,191,10984157,12925,0,1752134876,13019.98066878999,49.37415039000189,53379.882742320005 2025-07-10,08:07:58.000,191,10984117,12805,0,1752134877,13019.98066878999,49.3248064799991,53379.812871120004 2025-07-10,08:07:59.000,191,10984089,12845,0,1752134878,13019.96045985999,49.34595387000445,53379.82684536001 2025-07-10,08:08:00.000,191,10984155,12925,0,1752134879,13019.973932479996,49.34595387000445,53379.8408196 2025-07-10,08:08:01.000,191,10984126,12645,0,1752134880,13019.94025092999,49.37415039000189,53379.80588400001 2025-07-10,08:08:02.000,191,10984160,13005,0,1752134881,13019.98066878999,49.36005213000317,53379.81985824 2025-07-10,08:08:03.000,191,10984104,12805,0,1752134882,13019.94025092999,49.36710126000253,53379.78492264001 2025-07-10,08:08:04.000,191,10984125,12805,0,1752134883,13019.953723549996,49.36710126000253,53379.82684536001 2025-07-10,08:08:05.000,191,10984127,13045,0,1752134884,13019.94698724,49.36005213000317,53379.78492264001 2025-07-10,08:08:06.000,191,10984132,12685,0,1752134885,13019.933514619996,49.34595387000445,53379.79889688 2025-07-10,08:08:07.000,191,10984142,12965,0,1752134886,13019.953723549996,49.34595387000445,53379.81985824 2025-07-10,08:08:08.000,191,10984154,12965,0,1752134887,13019.94025092999,49.3248064799991,53379.80588400001 2025-07-10,08:08:09.000,191,10984092,12965,0,1752134888,13019.96045985999,49.36005213000317,53379.81985824 2025-07-10,08:08:10.000,191,10984094,12765,0,1752134889,13019.933514619996,49.36710126000253,53379.812871120004 2025-07-10,08:08:11.000,191,10984111,12725,0,1752134890,13019.96719617,49.34595387000445,53379.81985824 2025-07-10,08:08:12.000,191,10984108,12965,0,1752134891,13019.953723549996,49.2895608300023,53379.7709484 2025-07-10,08:08:13.000,191,10984120,12765,0,1752134892,13019.92677831,49.338904739997815,53379.77793552 2025-07-10,08:08:14.000,191,10984147,12605,0,1752134893,13019.94698724,49.35300300000381,53379.812871120004 2025-07-10,08:08:15.000,191,10984118,12845,0,1752134894,13019.913305689995,49.331855609998456,53379.79889688 2025-07-10,08:08:16.000,191,10984130,12845,0,1752134895,13019.92004199999,49.31775734999974,53379.75697416001 2025-07-10,08:08:17.000,191,10984123,12925,0,1752134896,13019.872887829995,49.30365909000102,53379.763961280005 2025-07-10,08:08:18.000,191,10984093,13125,0,1752134897,13019.933514619996,49.31775734999974,53379.79190976 2025-07-10,08:08:19.000,191,10984193,12845,0,1752134898,13019.92677831,49.30365909000102,53379.78492264001 2025-07-10,08:08:20.000,191,10984159,13125,0,1752134899,13019.90656938,49.2895608300023,53379.80588400001 2025-07-10,08:08:21.000,191,10984143,13005,0,1752134900,13019.90656938,49.268413440004224,53379.80588400001 2025-07-10,08:08:22.000,191,10984149,13005,0,1752134901,13019.88636045,49.29660996000166,53379.7709484 2025-07-10,08:08:23.000,191,10984134,13205,0,1752134902,13019.872887829995,49.2895608300023,53379.80588400001 2025-07-10,08:08:24.000,191,10984180,12765,0,1752134903,13019.90656938,49.27546257000358,53379.812871120004 2025-07-10,08:08:25.000,191,10984144,13165,0,1752134904,13019.90656938,49.28251170000294,53379.79190976 2025-07-10,08:08:26.000,191,10984143,12965,0,1752134905,13019.88636045,49.31070822000038,53379.77793552 2025-07-10,08:08:27.000,191,10984130,12685,0,1752134906,13019.88636045,49.28251170000294,53379.7709484 2025-07-10,08:08:28.000,191,10984109,12965,0,1752134907,13019.913305689995,49.29660996000166,53379.74299992 2025-07-10,08:08:29.000,191,10984115,12965,0,1752134908,13019.913305689995,49.29660996000166,53379.74998704 2025-07-10,08:08:30.000,191,10984137,13085,0,1752134909,13019.89983306999,49.3248064799991,53379.72902568 2025-07-10,08:08:31.000,191,10984138,12845,0,1752134910,13019.893096759995,49.28251170000294,53379.73601280001 2025-07-10,08:08:32.000,191,10984172,12885,0,1752134911,13019.92677831,49.31070822000038,53379.74998704 2025-07-10,08:08:33.000,191,10984168,12605,0,1752134912,13019.872887829995,49.261364310004865,53379.715051440005 2025-07-10,08:08:34.000,191,10984141,12845,0,1752134913,13019.87962413999,49.31070822000038,53379.74299992 2025-07-10,08:08:35.000,191,10984133,12725,0,1752134914,13019.893096759995,49.31070822000038,53379.72902568 2025-07-10,08:08:36.000,191,10984104,12725,0,1752134915,13019.872887829995,49.30365909000102,53379.73601280001 2025-07-10,08:08:37.000,191,10984152,12725,0,1752134916,13019.90656938,49.2895608300023,53379.81985824 2025-07-10,08:08:38.000,191,10984139,13045,0,1752134917,13019.87962413999,49.31775734999974,53379.74998704 2025-07-10,08:08:39.000,191,10984120,12765,0,1752134918,13019.88636045,49.30365909000102,53379.72902568 2025-07-10,08:08:40.000,191,10984112,12925,0,1752134919,13019.88636045,49.30365909000102,53379.68710296001 2025-07-10,08:08:41.000,191,10984161,12925,0,1752134920,13019.88636045,49.2895608300023,53379.74998704 2025-07-10,08:08:42.000,191,10984154,12965,0,1752134921,13019.86615152,49.2895608300023,53379.72203856 2025-07-10,08:08:43.000,191,10984166,12885,0,1752134922,13019.852678899995,49.2895608300023,53379.72203856 2025-07-10,08:08:44.000,191,10984127,12765,0,1752134923,13019.87962413999,49.31070822000038,53379.72902568 2025-07-10,08:08:45.000,191,10984138,12845,0,1752134924,13019.832469969995,49.3248064799991,53379.74299992 2025-07-10,08:08:46.000,191,10984141,13125,0,1752134925,13019.85941520999,49.30365909000102,53379.78492264001 2025-07-10,08:08:47.000,191,10984124,12525,0,1752134926,13019.84594259,49.29660996000166,53379.77793552 2025-07-10,08:08:48.000,191,10984098,12925,0,1752134927,13019.84594259,49.25431517999823,53379.77793552 2025-07-10,08:08:49.000,191,10984142,13045,0,1752134928,13019.86615152,49.23316779000015,53379.75697416001 2025-07-10,08:08:50.000,191,10984154,12925,0,1752134929,13019.84594259,49.24726604999887,53379.74299992 2025-07-10,08:08:51.000,191,10984125,12965,0,1752134930,13019.84594259,49.27546257000358,53379.763961280005 2025-07-10,08:08:52.000,191,10984155,13285,0,1752134931,13019.832469969995,49.25431517999823,53379.74299992 2025-07-10,08:08:53.000,191,10984117,12725,0,1752134932,13019.7853158,49.24726604999887,53379.74299992 2025-07-10,08:08:54.000,191,10984128,13125,0,1752134933,13019.80552473,49.23316779000015,53379.75697416001 2025-07-10,08:08:55.000,191,10984165,12685,0,1752134934,13019.80552473,49.24726604999887,53379.7010772 2025-07-10,08:08:56.000,191,10984141,12965,0,1752134935,13019.812261039995,49.24726604999887,53379.715051440005 2025-07-10,08:08:57.000,191,10984176,12845,0,1752134936,13019.792052109995,49.24726604999887,53379.7010772 2025-07-10,08:08:58.000,191,10984143,12925,0,1752134937,13019.77857948999,49.25431517999823,53379.7010772 2025-07-10,08:08:59.000,191,10984149,12885,0,1752134938,13019.79878841999,49.261364310004865,53379.694090080004 2025-07-10,08:09:00.000,191,10984145,13165,0,1752134939,13019.75837055999,49.268413440004224,53379.7010772 2025-07-10,08:09:01.000,191,10984179,12965,0,1752134940,13019.792052109995,49.268413440004224,53379.666141600006 2025-07-10,08:09:02.000,191,10984153,12885,0,1752134941,13019.771843179995,49.27546257000358,53379.65216736 2025-07-10,08:09:03.000,191,10984146,13045,0,1752134942,13019.771843179995,49.27546257000358,53379.65216736 2025-07-10,08:09:04.000,191,10984134,13005,0,1752134943,13019.81899734999,49.27546257000358,53379.68710296001 2025-07-10,08:09:05.000,191,10984107,13085,0,1752134944,13019.79878841999,49.27546257000358,53379.72203856 2025-07-10,08:09:06.000,191,10984121,12765,0,1752134945,13019.792052109995,49.2895608300023,53379.7010772 2025-07-10,08:09:07.000,191,10984099,13245,0,1752134946,13019.792052109995,49.268413440004224,53379.65915448001 2025-07-10,08:09:08.000,191,10984109,12845,0,1752134947,13019.81899734999,49.28251170000294,53379.70806432001 2025-07-10,08:09:09.000,191,10984149,12765,0,1752134948,13019.79878841999,49.2895608300023,53379.63819312001 2025-07-10,08:09:10.000,191,10984106,12645,0,1752134949,13019.771843179995,49.29660996000166,53379.68710296001 2025-07-10,08:09:11.000,191,10984147,13045,0,1752134950,13019.792052109995,49.268413440004224,53379.63819312001 2025-07-10,08:09:12.000,191,10984129,13125,0,1752134951,13019.792052109995,49.2895608300023,53379.63819312001 2025-07-10,08:09:13.000,191,10984165,12925,0,1752134952,13019.75837055999,49.24726604999887,53379.61723176001 2025-07-10,08:09:14.000,191,10984131,13125,0,1752134953,13019.771843179995,49.25431517999823,53379.56832192001 2025-07-10,08:09:15.000,191,10984114,12925,0,1752134954,13019.76510687,49.261364310004865,53379.58928328001 2025-07-10,08:09:16.000,191,10984151,12725,0,1752134955,13019.77857948999,49.268413440004224,53379.57530904 2025-07-10,08:09:17.000,191,10984104,13085,0,1752134956,13019.771843179995,49.31070822000038,53379.62421888 2025-07-10,08:09:18.000,191,10984145,12805,0,1752134957,13019.77857948999,49.29660996000166,53379.60325752 2025-07-10,08:09:19.000,191,10984155,12645,0,1752134958,13019.75837055999,49.29660996000166,53379.58928328001 2025-07-10,08:09:20.000,191,10984139,12685,0,1752134959,13019.771843179995,49.268413440004224,53379.61723176001 2025-07-10,08:09:21.000,191,10984186,12685,0,1752134960,13019.79878841999,49.261364310004865,53379.65216736 2025-07-10,08:09:22.000,191,10984131,12765,0,1752134961,13019.77857948999,49.261364310004865,53379.61024464 2025-07-10,08:09:23.000,191,10984120,12965,0,1752134962,13019.751634249995,49.24021691999951,53379.5613348 2025-07-10,08:09:24.000,191,10984160,13005,0,1752134963,13019.75837055999,49.24726604999887,53379.62421888 2025-07-10,08:09:25.000,191,10984150,12765,0,1752134964,13019.76510687,49.24021691999951,53379.58229616 2025-07-10,08:09:26.000,191,10984169,13205,0,1752134965,13019.77857948999,49.261364310004865,53379.61024464 2025-07-10,08:09:27.000,191,10984184,12885,0,1752134966,13019.751634249995,49.24021691999951,53379.645180240004 2025-07-10,08:09:28.000,191,10984123,12925,0,1752134967,13019.7853158,49.23316779000015,53379.54037344001 2025-07-10,08:09:29.000,191,10984170,12845,0,1752134968,13019.71795269999,49.219069530001434,53379.56832192001 2025-07-10,08:09:30.000,191,10984110,12925,0,1752134969,13019.73816162999,49.24726604999887,53379.54037344001 2025-07-10,08:09:31.000,191,10984135,12885,0,1752134970,13019.75837055999,49.25431517999823,53379.58229616 2025-07-10,08:09:32.000,191,10984156,12965,0,1752134971,13019.771843179995,49.24726604999887,53379.51242496 2025-07-10,08:09:33.000,191,10984146,12605,0,1752134972,13019.74489794,49.261364310004865,53379.51242496 2025-07-10,08:09:34.000,191,10984134,12645,0,1752134973,13019.73816162999,49.261364310004865,53379.526399200004 2025-07-10,08:09:35.000,191,10984109,12925,0,1752134974,13019.73816162999,49.261364310004865,53379.547360560005 2025-07-10,08:09:36.000,191,10984117,12685,0,1752134975,13019.74489794,49.25431517999823,53379.498450720006 2025-07-10,08:09:37.000,191,10984138,12725,0,1752134976,13019.71795269999,49.23316779000015,53379.51242496 2025-07-10,08:09:38.000,191,10984107,12965,0,1752134977,13019.731425319995,49.27546257000358,53379.498450720006 2025-07-10,08:09:39.000,191,10984135,12965,0,1752134978,13019.70448008,49.23316779000015,53379.42159240001 2025-07-10,08:09:40.000,191,10984180,13125,0,1752134979,13019.74489794,49.24021691999951,53379.49146360001 2025-07-10,08:09:41.000,191,10984174,12805,0,1752134980,13019.731425319995,49.24021691999951,53379.41460528 2025-07-10,08:09:42.000,191,10984122,12925,0,1752134981,13019.72468901,49.24726604999887,53379.44255376 2025-07-10,08:09:43.000,191,10984141,13165,0,1752134982,13019.69774376999,49.24021691999951,53379.498450720006 2025-07-10,08:09:44.000,191,10984160,12885,0,1752134983,13019.72468901,49.24726604999887,53379.44954088001 2025-07-10,08:09:45.000,191,10984149,13165,0,1752134984,13019.71795269999,49.23316779000015,53379.498450720006 2025-07-10,08:09:46.000,191,10984195,12965,0,1752134985,13019.731425319995,49.261364310004865,53379.48447648 2025-07-10,08:09:47.000,191,10984165,12605,0,1752134986,13019.74489794,49.23316779000015,53379.498450720006 2025-07-10,08:09:48.000,191,10984146,12765,0,1752134987,13019.71795269999,49.27546257000358,53379.44255376 2025-07-10,08:09:49.000,191,10984118,12805,0,1752134988,13019.711216389995,49.25431517999823,53379.456528 2025-07-10,08:09:50.000,191,10984138,12885,0,1752134989,13019.72468901,49.25431517999823,53379.46351512 2025-07-10,08:09:51.000,191,10984161,12765,0,1752134990,13019.71795269999,49.268413440004224,53379.428579520005 2025-07-10,08:09:52.000,191,10984172,12805,0,1752134991,13019.751634249995,49.212020400002075,53379.47050224001 2025-07-10,08:09:53.000,191,10984092,12845,0,1752134992,13019.711216389995,49.24021691999951,53379.428579520005 2025-07-10,08:09:54.000,191,10984112,13165,0,1752134993,13019.711216389995,49.212020400002075,53379.477489360004 2025-07-10,08:09:55.000,191,10984154,12765,0,1752134994,13019.71795269999,49.212020400002075,53379.44954088001 2025-07-10,08:09:56.000,191,10984167,12725,0,1752134995,13019.69774376999,49.23316779000015,53379.40761816 2025-07-10,08:09:57.000,191,10984160,12965,0,1752134996,13019.70448008,49.22611866000079,53379.41460528 2025-07-10,08:09:58.000,191,10984134,12525,0,1752134997,13019.670798529994,49.19792214000336,53379.40761816 2025-07-10,08:09:59.000,191,10984125,12845,0,1752134998,13019.691007459995,49.19792214000336,53379.379669680005 2025-07-10,08:10:00.000,191,10984142,12725,0,1752134999,13019.691007459995,49.219069530001434,53379.40063104001 2025-07-10,08:10:01.000,191,10984185,12685,0,1752135000,13019.69774376999,49.19792214000336,53379.379669680005 2025-07-10,08:10:02.000,191,10984192,12685,0,1752135001,13019.731425319995,49.204971270002716,53379.3866568 2025-07-10,08:10:03.000,191,10984108,13085,0,1752135002,13019.73816162999,49.19792214000336,53379.44255376 2025-07-10,08:10:04.000,191,10984169,12685,0,1752135003,13019.69774376999,49.212020400002075,53379.477489360004 2025-07-10,08:10:05.000,191,10984107,12685,0,1752135004,13019.70448008,49.204971270002716,53379.41460528 2025-07-10,08:10:06.000,191,10984152,12845,0,1752135005,13019.69774376999,49.169725619998644,53379.44954088001 2025-07-10,08:10:07.000,191,10984141,12725,0,1752135006,13019.70448008,49.18382388000464,53379.40063104001 2025-07-10,08:10:08.000,191,10984131,12725,0,1752135007,13019.68427115,49.169725619998644,53379.42159240001 2025-07-10,08:10:09.000,191,10984161,13125,0,1752135008,13019.64385329,49.169725619998644,53379.43556664 2025-07-10,08:10:10.000,191,10984147,12805,0,1752135009,13019.63711697999,49.190873010004,53379.43556664 2025-07-10,08:10:11.000,191,10984148,12565,0,1752135010,13019.64385329,49.176774749998,53379.39364392 2025-07-10,08:10:12.000,191,10984165,12925,0,1752135011,13019.64385329,49.212020400002075,53379.42159240001 2025-07-10,08:10:13.000,191,10984157,12965,0,1752135012,13019.610171739994,49.204971270002716,53379.39364392 2025-07-10,08:10:14.000,191,10984133,12725,0,1752135013,13019.61690804999,49.204971270002716,53379.39364392 2025-07-10,08:10:15.000,191,10984129,13085,0,1752135014,13019.589962809994,49.18382388000464,53379.3866568 2025-07-10,08:10:16.000,191,10984139,13085,0,1752135015,13019.61690804999,49.14857823000057,53379.309798480004 2025-07-10,08:10:17.000,191,10984134,12605,0,1752135016,13019.583226499999,49.176774749998,53379.35172120001 2025-07-10,08:10:18.000,191,10984125,12645,0,1752135017,13019.603435429999,49.18382388000464,53379.28883712 2025-07-10,08:10:19.000,191,10984197,12805,0,1752135018,13019.62364436,49.18382388000464,53379.34473408 2025-07-10,08:10:20.000,191,10984146,12605,0,1752135019,13019.62364436,49.155627359999926,53379.30281136001 2025-07-10,08:10:21.000,191,10984120,12965,0,1752135020,13019.603435429999,49.155627359999926,53379.36569544 2025-07-10,08:10:22.000,191,10984169,12765,0,1752135021,13019.59669911999,49.155627359999926,53379.379669680005 2025-07-10,08:10:23.000,191,10984125,13005,0,1752135022,13019.589962809994,49.19792214000336,53379.35172120001 2025-07-10,08:10:24.000,191,10984175,12845,0,1752135023,13019.603435429999,49.169725619998644,53379.28883712 2025-07-10,08:10:25.000,191,10984137,12605,0,1752135024,13019.61690804999,49.176774749998,53379.330759840006 2025-07-10,08:10:26.000,191,10984174,12925,0,1752135025,13019.583226499999,49.18382388000464,53379.29582424 2025-07-10,08:10:27.000,191,10984146,13125,0,1752135026,13019.603435429999,49.18382388000464,53379.29582424 2025-07-10,08:10:28.000,191,10984147,12965,0,1752135027,13019.610171739994,49.155627359999926,53379.29582424 2025-07-10,08:10:29.000,191,10984132,12725,0,1752135028,13019.603435429999,49.176774749998,53379.33774696 2025-07-10,08:10:30.000,191,10984118,12765,0,1752135029,13019.55628125999,49.162676489999285,53379.260888640005 2025-07-10,08:10:31.000,191,10984150,13045,0,1752135030,13019.59669911999,49.155627359999926,53379.260888640005 2025-07-10,08:10:32.000,191,10984128,12885,0,1752135031,13019.583226499999,49.14857823000057,53379.25390152001 2025-07-10,08:10:33.000,191,10984114,12805,0,1752135032,13019.57649018999,49.12743084000249,53379.2469144 2025-07-10,08:10:34.000,191,10984137,12885,0,1752135033,13019.583226499999,49.155627359999926,53379.26787576 2025-07-10,08:10:35.000,191,10984143,12965,0,1752135034,13019.603435429999,49.176774749998,53379.260888640005 2025-07-10,08:10:36.000,191,10984102,12965,0,1752135035,13019.62364436,49.169725619998644,53379.28185000001 2025-07-10,08:10:37.000,191,10984091,12605,0,1752135036,13019.59669911999,49.176774749998,53379.27486288 2025-07-10,08:10:38.000,191,10984192,12605,0,1752135037,13019.589962809994,49.162676489999285,53379.28185000001 2025-07-10,08:10:39.000,191,10984127,12965,0,1752135038,13019.64385329,49.14857823000057,53379.23294016001 2025-07-10,08:10:40.000,191,10984147,13125,0,1752135039,13019.64385329,49.155627359999926,53379.260888640005 2025-07-10,08:10:41.000,191,10984115,13005,0,1752135040,13019.62364436,49.155627359999926,53379.23992728 2025-07-10,08:10:42.000,191,10984170,12965,0,1752135041,13019.610171739994,49.169725619998644,53379.27486288 2025-07-10,08:10:43.000,191,10984150,12685,0,1752135042,13019.62364436,49.155627359999926,53379.25390152001 2025-07-10,08:10:44.000,191,10984146,12765,0,1752135043,13019.610171739994,49.155627359999926,53379.2469144 2025-07-10,08:10:45.000,191,10984156,12885,0,1752135044,13019.62364436,49.190873010004,53379.23992728 2025-07-10,08:10:46.000,191,10984141,12605,0,1752135045,13019.64385329,49.19792214000336,53379.21896592 2025-07-10,08:10:47.000,191,10984108,12965,0,1752135046,13019.650589599994,49.162676489999285,53379.22595304 2025-07-10,08:10:48.000,191,10984110,12765,0,1752135047,13019.62364436,49.155627359999926,53379.20499168001 2025-07-10,08:10:49.000,191,10984142,12765,0,1752135048,13019.630380669994,49.169725619998644,53379.17005608 2025-07-10,08:10:50.000,191,10984097,12925,0,1752135049,13019.61690804999,49.18382388000464,53379.20499168001 2025-07-10,08:10:51.000,191,10984138,12885,0,1752135050,13019.65732590999,49.169725619998644,53379.25390152001 2025-07-10,08:10:52.000,191,10984094,12965,0,1752135051,13019.650589599994,49.19792214000336,53379.211978800005 2025-07-10,08:10:53.000,191,10984118,12885,0,1752135052,13019.61690804999,49.169725619998644,53379.19800456 2025-07-10,08:10:54.000,191,10984148,12965,0,1752135053,13019.64385329,49.169725619998644,53379.20499168001 2025-07-10,08:10:55.000,191,10984152,12885,0,1752135054,13019.62364436,49.155627359999926,53379.211978800005 2025-07-10,08:10:56.000,191,10984109,12685,0,1752135055,13019.64385329,49.155627359999926,53379.21896592 2025-07-10,08:10:57.000,191,10984144,13085,0,1752135056,13019.610171739994,49.155627359999926,53379.14909472 2025-07-10,08:10:58.000,191,10984143,12765,0,1752135057,13019.65732590999,49.176774749998,53379.19800456 2025-07-10,08:10:59.000,191,10984148,12565,0,1752135058,13019.670798529994,49.169725619998644,53379.2469144 2025-07-10,08:11:00.000,191,10984159,12885,0,1752135059,13019.670798529994,49.176774749998,53379.22595304 2025-07-10,08:11:01.000,191,10984173,12925,0,1752135060,13019.66406222,49.162676489999285,53379.211978800005 2025-07-10,08:11:02.000,191,10984158,12885,0,1752135061,13019.68427115,49.169725619998644,53379.211978800005 2025-07-10,08:11:03.000,191,10984169,12965,0,1752135062,13019.691007459995,49.18382388000464,53379.260888640005 2025-07-10,08:11:04.000,191,10984149,13045,0,1752135063,13019.67753483999,49.169725619998644,53379.20499168001 2025-07-10,08:11:05.000,191,10984126,13125,0,1752135064,13019.73816162999,49.162676489999285,53379.20499168001 2025-07-10,08:11:06.000,191,10984142,13045,0,1752135065,13019.68427115,49.169725619998644,53379.21896592 2025-07-10,08:11:07.000,191,10984124,12965,0,1752135066,13019.69774376999,49.155627359999926,53379.22595304 2025-07-10,08:11:08.000,191,10984140,12685,0,1752135067,13019.731425319995,49.176774749998,53379.15608184001 2025-07-10,08:11:09.000,191,10984127,13005,0,1752135068,13019.69774376999,49.176774749998,53379.20499168001 2025-07-10,08:11:10.000,191,10984179,12965,0,1752135069,13019.73816162999,49.19792214000336,53379.18403032001 2025-07-10,08:11:11.000,191,10984133,12925,0,1752135070,13019.73816162999,49.204971270002716,53379.21896592 2025-07-10,08:11:12.000,191,10984169,12765,0,1752135071,13019.72468901,49.204971270002716,53379.1770432 2025-07-10,08:11:13.000,191,10984143,12765,0,1752135072,13019.751634249995,49.190873010004,53379.20499168001 2025-07-10,08:11:14.000,191,10984114,12805,0,1752135073,13019.76510687,49.19792214000336,53379.17005608 2025-07-10,08:11:15.000,191,10984134,12725,0,1752135074,13019.7853158,49.169725619998644,53379.17005608 2025-07-10,08:11:16.000,191,10984185,12885,0,1752135075,13019.80552473,49.190873010004,53379.21896592 2025-07-10,08:11:17.000,191,10984125,13125,0,1752135076,13019.832469969995,49.24021691999951,53379.1770432 2025-07-10,08:11:18.000,191,10984157,12725,0,1752135077,13019.80552473,49.23316779000015,53379.18403032001 2025-07-10,08:11:19.000,191,10984162,12565,0,1752135078,13019.83920627999,49.24726604999887,53379.19101744 2025-07-10,08:11:20.000,191,10984172,12525,0,1752135079,13019.84594259,49.24726604999887,53379.23992728 2025-07-10,08:11:21.000,191,10984096,13125,0,1752135080,13019.872887829995,49.219069530001434,53379.19800456 2025-07-10,08:11:22.000,191,10984131,13125,0,1752135081,13019.87962413999,49.22611866000079,53379.17005608 2025-07-10,08:11:23.000,191,10984194,13165,0,1752135082,13019.86615152,49.219069530001434,53379.22595304 2025-07-10,08:11:24.000,191,10984122,12765,0,1752135083,13019.893096759995,49.24726604999887,53379.211978800005 2025-07-10,08:11:25.000,191,10984172,12605,0,1752135084,13019.89983306999,49.24021691999951,53379.19101744 2025-07-10,08:11:26.000,191,10984150,12925,0,1752135085,13019.89983306999,49.23316779000015,53379.19800456 2025-07-10,08:11:27.000,191,10984097,12805,0,1752135086,13019.933514619996,49.22611866000079,53379.19800456 2025-07-10,08:11:28.000,191,10984164,12765,0,1752135087,13019.89983306999,49.261364310004865,53379.18403032001 2025-07-10,08:11:29.000,191,10984184,12925,0,1752135088,13019.88636045,49.24021691999951,53379.18403032001 2025-07-10,08:11:30.000,191,10984123,12605,0,1752135089,13019.913305689995,49.27546257000358,53379.19101744 2025-07-10,08:11:31.000,191,10984196,12885,0,1752135090,13019.92677831,49.24726604999887,53379.15608184001 2025-07-10,08:11:32.000,191,10984177,12685,0,1752135091,13019.872887829995,49.261364310004865,53379.15608184001 2025-07-10,08:11:33.000,191,10984174,13045,0,1752135092,13019.913305689995,49.22611866000079,53379.19101744 2025-07-10,08:11:34.000,191,10984181,13005,0,1752135093,13019.933514619996,49.25431517999823,53379.19101744 2025-07-10,08:11:35.000,191,10984145,13085,0,1752135094,13019.953723549996,49.22611866000079,53379.21896592 2025-07-10,08:11:36.000,191,10984178,13285,0,1752135095,13019.933514619996,49.28251170000294,53379.12114624 2025-07-10,08:11:37.000,191,10984155,13085,0,1752135096,13019.94698724,49.25431517999823,53379.20499168001 2025-07-10,08:11:38.000,191,10984158,12605,0,1752135097,13019.96045985999,49.25431517999823,53379.18403032001 2025-07-10,08:11:39.000,191,10984151,12805,0,1752135098,13019.98066878999,49.27546257000358,53379.211978800005 2025-07-10,08:11:40.000,191,10984176,12605,0,1752135099,13019.9874051,49.30365909000102,53379.15608184001 2025-07-10,08:11:41.000,191,10984131,13045,0,1752135100,13019.9874051,49.261364310004865,53379.142107600004 2025-07-10,08:11:42.000,191,10984162,12845,0,1752135101,13019.96045985999,49.268413440004224,53379.15608184001 2025-07-10,08:11:43.000,191,10984139,12645,0,1752135102,13019.96719617,49.261364310004865,53379.14909472 2025-07-10,08:11:44.000,191,10984174,13045,0,1752135103,13019.973932479996,49.261364310004865,53379.211978800005 2025-07-10,08:11:45.000,191,10984176,12805,0,1752135104,13019.973932479996,49.261364310004865,53379.163068960006 2025-07-10,08:11:46.000,191,10984145,13125,0,1752135105,13020.02782296,49.29660996000166,53379.19101744 2025-07-10,08:11:47.000,191,10984155,12725,0,1752135106,13020.034559269996,49.2895608300023,53379.15608184001 2025-07-10,08:11:48.000,191,10984199,12885,0,1752135107,13020.014350339996,49.2895608300023,53379.1770432 2025-07-10,08:11:49.000,191,10984201,13125,0,1752135108,13020.014350339996,49.2895608300023,53379.18403032001 2025-07-10,08:11:50.000,191,10984174,12965,0,1752135109,13020.068240820001,49.28251170000294,53379.21896592 2025-07-10,08:11:51.000,191,10984194,12725,0,1752135110,13020.068240820001,49.30365909000102,53379.14909472 2025-07-10,08:11:52.000,191,10984164,12685,0,1752135111,13020.068240820001,49.331855609998456,53379.211978800005 2025-07-10,08:11:53.000,191,10984139,13085,0,1752135112,13020.068240820001,49.31070822000038,53379.18403032001 2025-07-10,08:11:54.000,191,10984153,12725,0,1752135113,13020.068240820001,49.3248064799991,53379.18403032001 2025-07-10,08:11:55.000,191,10984150,12605,0,1752135114,13020.061504509991,49.3248064799991,53379.2469144 2025-07-10,08:11:56.000,191,10984137,12845,0,1752135115,13020.101922369991,49.30365909000102,53379.20499168001 2025-07-10,08:11:57.000,191,10984131,12685,0,1752135116,13020.041295579991,49.30365909000102,53379.18403032001 2025-07-10,08:11:58.000,191,10984128,12605,0,1752135117,13020.074977129996,49.3248064799991,53379.20499168001 2025-07-10,08:11:59.000,191,10984174,12885,0,1752135118,13020.061504509991,49.31070822000038,53379.20499168001 2025-07-10,08:12:00.000,191,10984148,12965,0,1752135119,13020.068240820001,49.2895608300023,53379.18403032001 2025-07-10,08:12:01.000,191,10984147,12965,0,1752135120,13020.074977129996,49.30365909000102,53379.20499168001 2025-07-10,08:12:02.000,191,10984167,12925,0,1752135121,13020.061504509991,49.3248064799991,53379.211978800005 2025-07-10,08:12:03.000,191,10984151,12765,0,1752135122,13020.081713439991,49.34595387000445,53379.21896592 2025-07-10,08:12:04.000,191,10984147,12805,0,1752135123,13020.041295579991,49.30365909000102,53379.21896592 2025-07-10,08:12:05.000,191,10984133,12685,0,1752135124,13020.061504509991,49.338904739997815,53379.21896592 2025-07-10,08:12:06.000,191,10984122,12965,0,1752135125,13020.041295579991,49.331855609998456,53379.19800456 2025-07-10,08:12:07.000,191,10984158,13005,0,1752135126,13020.101922369991,49.338904739997815,53379.19800456 2025-07-10,08:12:08.000,191,10984168,12765,0,1752135127,13020.034559269996,49.36005213000317,53379.21896592 2025-07-10,08:12:09.000,191,10984126,13245,0,1752135128,13020.02782296,49.331855609998456,53379.25390152001 2025-07-10,08:12:10.000,191,10984172,12565,0,1752135129,13020.014350339996,49.31775734999974,53379.163068960006 2025-07-10,08:12:11.000,191,10984141,12925,0,1752135130,13020.04803189,49.31775734999974,53379.17005608 2025-07-10,08:12:12.000,191,10984109,12965,0,1752135131,13020.068240820001,49.338904739997815,53379.163068960006 2025-07-10,08:12:13.000,191,10984142,12605,0,1752135132,13020.061504509991,49.331855609998456,53379.19800456 2025-07-10,08:12:14.000,191,10984157,13085,0,1752135133,13020.074977129996,49.31070822000038,53379.22595304 2025-07-10,08:12:15.000,191,10984170,12765,0,1752135134,13020.074977129996,49.31070822000038,53379.21896592 2025-07-10,08:12:16.000,191,10984180,13085,0,1752135135,13020.061504509991,49.31775734999974,53379.211978800005 2025-07-10,08:12:17.000,191,10984146,13045,0,1752135136,13020.074977129996,49.3248064799991,53379.2469144 2025-07-10,08:12:18.000,191,10984160,12885,0,1752135137,13020.081713439991,49.31775734999974,53379.20499168001 2025-07-10,08:12:19.000,191,10984157,13205,0,1752135138,13020.081713439991,49.31070822000038,53379.19800456 2025-07-10,08:12:20.000,191,10984119,12805,0,1752135139,13020.081713439991,49.29660996000166,53379.19800456 2025-07-10,08:12:21.000,191,10984138,12885,0,1752135140,13020.095186059996,49.331855609998456,53379.18403032001 2025-07-10,08:12:22.000,191,10984123,12805,0,1752135141,13020.122131299991,49.31070822000038,53379.14909472 2025-07-10,08:12:23.000,191,10984158,13125,0,1752135142,13020.115394989996,49.35300300000381,53379.19101744 2025-07-10,08:12:24.000,191,10984134,13045,0,1752135143,13020.115394989996,49.36005213000317,53379.14909472 2025-07-10,08:12:25.000,191,10984129,12805,0,1752135144,13020.122131299991,49.388248650000605,53379.107171999996 2025-07-10,08:12:26.000,191,10984188,12765,0,1752135145,13020.108658680001,49.388248650000605,53379.13512048001 2025-07-10,08:12:27.000,191,10984124,12605,0,1752135146,13020.115394989996,49.35300300000381,53379.18403032001 2025-07-10,08:12:28.000,191,10984127,12805,0,1752135147,13020.122131299991,49.35300300000381,53379.163068960006 2025-07-10,08:12:29.000,191,10984124,12925,0,1752135148,13020.149076540001,49.35300300000381,53379.18403032001 2025-07-10,08:12:30.000,191,10984173,12725,0,1752135149,13020.115394989996,49.331855609998456,53379.163068960006 2025-07-10,08:12:31.000,191,10984152,12845,0,1752135150,13020.128867610001,49.331855609998456,53379.163068960006 2025-07-10,08:12:32.000,191,10984161,12885,0,1752135151,13020.101922369991,49.338904739997815,53379.163068960006 2025-07-10,08:12:33.000,191,10984140,12605,0,1752135152,13020.135603919996,49.34595387000445,53379.163068960006 2025-07-10,08:12:34.000,191,10984165,13085,0,1752135153,13020.101922369991,49.35300300000381,53379.19101744 2025-07-10,08:12:35.000,191,10984140,12685,0,1752135154,13020.128867610001,49.30365909000102,53379.19800456 2025-07-10,08:12:36.000,191,10984130,12805,0,1752135155,13020.128867610001,49.34595387000445,53379.23294016001 2025-07-10,08:12:37.000,191,10984172,12925,0,1752135156,13020.108658680001,49.338904739997815,53379.19101744 2025-07-10,08:12:38.000,191,10984112,13045,0,1752135157,13020.128867610001,49.388248650000605,53379.17005608 2025-07-10,08:12:39.000,191,10984136,13005,0,1752135158,13020.169285470001,49.381199520001246,53379.1770432 2025-07-10,08:12:40.000,191,10984140,12645,0,1752135159,13020.135603919996,49.381199520001246,53379.163068960006 2025-07-10,08:12:41.000,191,10984121,12805,0,1752135160,13020.155812849996,49.331855609998456,53379.1770432 2025-07-10,08:12:42.000,191,10984133,12925,0,1752135161,13020.149076540001,49.331855609998456,53379.17005608 2025-07-10,08:12:43.000,191,10984136,12765,0,1752135162,13020.135603919996,49.36710126000253,53379.163068960006 2025-07-10,08:12:44.000,191,10984167,13005,0,1752135163,13020.162549159992,49.35300300000381,53379.11415912001 2025-07-10,08:12:45.000,191,10984120,12605,0,1752135164,13020.196230709997,49.35300300000381,53379.1770432 2025-07-10,08:12:46.000,191,10984136,12765,0,1752135165,13020.176021779997,49.331855609998456,53379.163068960006 2025-07-10,08:12:47.000,191,10984150,13125,0,1752135166,13020.196230709997,49.35300300000381,53379.163068960006 2025-07-10,08:12:48.000,191,10984153,13005,0,1752135167,13020.182758089992,49.36710126000253,53379.19800456 2025-07-10,08:12:49.000,191,10984102,13085,0,1752135168,13020.216439639997,49.338904739997815,53379.18403032001 2025-07-10,08:12:50.000,191,10984133,13045,0,1752135169,13020.223175949992,49.36005213000317,53379.14909472 2025-07-10,08:12:51.000,191,10984167,12885,0,1752135170,13020.182758089992,49.331855609998456,53379.12114624 2025-07-10,08:12:52.000,191,10984137,12885,0,1752135171,13020.229912260002,49.36710126000253,53379.15608184001 2025-07-10,08:12:53.000,191,10984126,12725,0,1752135172,13020.223175949992,49.36005213000317,53379.19800456 2025-07-10,08:12:54.000,191,10984135,12685,0,1752135173,13020.196230709997,49.338904739997815,53379.18403032001 2025-07-10,08:12:55.000,191,10984114,12765,0,1752135174,13020.236648569997,49.35300300000381,53379.163068960006 2025-07-10,08:12:56.000,191,10984145,12845,0,1752135175,13020.216439639997,49.3248064799991,53379.1770432 2025-07-10,08:12:57.000,191,10984095,13045,0,1752135176,13020.229912260002,49.35300300000381,53379.14909472 2025-07-10,08:12:58.000,191,10984105,13205,0,1752135177,13020.182758089992,49.338904739997815,53379.142107600004 2025-07-10,08:12:59.000,191,10984145,12605,0,1752135178,13020.196230709997,49.338904739997815,53379.17005608 2025-07-10,08:13:00.000,191,10984111,13085,0,1752135179,13020.189494400001,49.338904739997815,53379.19101744 2025-07-10,08:13:01.000,191,10984123,12925,0,1752135180,13020.189494400001,49.331855609998456,53379.15608184001 2025-07-10,08:13:02.000,191,10984139,12965,0,1752135181,13020.202967019992,49.34595387000445,53379.163068960006 2025-07-10,08:13:03.000,191,10984142,12925,0,1752135182,13020.236648569997,49.35300300000381,53379.1770432 2025-07-10,08:13:04.000,191,10984104,12925,0,1752135183,13020.196230709997,49.31775734999974,53379.142107600004 2025-07-10,08:13:05.000,191,10984163,12765,0,1752135184,13020.209703330002,49.3248064799991,53379.13512048001 2025-07-10,08:13:06.000,191,10984112,12645,0,1752135185,13020.202967019992,49.31775734999974,53379.11415912001 2025-07-10,08:13:07.000,191,10984110,13005,0,1752135186,13020.216439639997,49.31070822000038,53379.11415912001 2025-07-10,08:13:08.000,191,10984123,12765,0,1752135187,13020.202967019992,49.3248064799991,53379.142107600004 2025-07-10,08:13:09.000,191,10984153,13125,0,1752135188,13020.209703330002,49.331855609998456,53379.15608184001 2025-07-10,08:13:10.000,191,10984130,12925,0,1752135189,13020.223175949992,49.331855609998456,53379.12813336 2025-07-10,08:13:11.000,191,10984139,13205,0,1752135190,13020.236648569997,49.30365909000102,53379.11415912001 2025-07-10,08:13:12.000,191,10984116,12885,0,1752135191,13020.229912260002,49.31775734999974,53379.14909472 2025-07-10,08:13:13.000,191,10984174,12805,0,1752135192,13020.182758089992,49.331855609998456,53379.12813336 2025-07-10,08:13:14.000,191,10984150,12725,0,1752135193,13020.223175949992,49.3248064799991,53379.15608184001 2025-07-10,08:13:15.000,191,10984140,12645,0,1752135194,13020.223175949992,49.36005213000317,53379.13512048001 2025-07-10,08:13:16.000,191,10984130,12685,0,1752135195,13020.202967019992,49.35300300000381,53379.07922352 2025-07-10,08:13:17.000,191,10984131,13085,0,1752135196,13020.162549159992,49.36005213000317,53379.107171999996 2025-07-10,08:13:18.000,191,10984120,12885,0,1752135197,13020.189494400001,49.338904739997815,53379.142107600004 2025-07-10,08:13:19.000,191,10984126,12765,0,1752135198,13020.229912260002,49.35300300000381,53379.107171999996 2025-07-10,08:13:20.000,191,10984148,12885,0,1752135199,13020.223175949992,49.331855609998456,53379.13512048001 2025-07-10,08:13:21.000,191,10984163,12805,0,1752135200,13020.182758089992,49.35300300000381,53379.093197760005 2025-07-10,08:13:22.000,191,10984108,12685,0,1752135201,13020.196230709997,49.36005213000317,53379.12813336 2025-07-10,08:13:23.000,191,10984076,12725,0,1752135202,13020.196230709997,49.36005213000317,53379.12813336 2025-07-10,08:13:24.000,191,10984143,12885,0,1752135203,13020.189494400001,49.395297779999964,53379.13512048001 2025-07-10,08:13:25.000,191,10984139,12605,0,1752135204,13020.216439639997,49.36710126000253,53379.12813336 2025-07-10,08:13:26.000,191,10984188,12605,0,1752135205,13020.189494400001,49.40234690999932,53379.142107600004 2025-07-10,08:13:27.000,191,10984155,12965,0,1752135206,13020.196230709997,49.40234690999932,53379.107171999996 2025-07-10,08:13:28.000,191,10984100,13125,0,1752135207,13020.182758089992,49.388248650000605,53379.11415912001 2025-07-10,08:13:29.000,191,10984134,12805,0,1752135208,13020.162549159992,49.395297779999964,53379.12813336 2025-07-10,08:13:30.000,191,10984149,12805,0,1752135209,13020.182758089992,49.40234690999932,53379.12114624 2025-07-10,08:13:31.000,191,10984119,12885,0,1752135210,13020.236648569997,49.40234690999932,53379.15608184001 2025-07-10,08:13:32.000,191,10984110,12805,0,1752135211,13020.256857499997,49.40939603999868,53379.12813336 2025-07-10,08:13:33.000,191,10984126,12845,0,1752135212,13020.216439639997,49.395297779999964,53379.08621064001 2025-07-10,08:13:34.000,191,10984120,12605,0,1752135213,13020.216439639997,49.395297779999964,53379.10018488 2025-07-10,08:13:35.000,191,10984138,12885,0,1752135214,13020.202967019992,49.40234690999932,53379.08621064001 2025-07-10,08:13:36.000,191,10984127,12805,0,1752135215,13020.229912260002,49.40939603999868,53379.1770432 2025-07-10,08:13:37.000,191,10984136,12965,0,1752135216,13020.216439639997,49.41644516999804,53379.142107600004 2025-07-10,08:13:38.000,191,10984136,13125,0,1752135217,13020.209703330002,49.41644516999804,53379.12114624 2025-07-10,08:13:39.000,191,10984156,12845,0,1752135218,13020.263593809992,49.42349430000468,53379.15608184001 2025-07-10,08:13:40.000,191,10984144,12605,0,1752135219,13020.223175949992,49.40939603999868,53379.11415912001 2025-07-10,08:13:41.000,191,10984133,13045,0,1752135220,13020.263593809992,49.430543430004036,53379.13512048001 2025-07-10,08:13:42.000,191,10984152,12885,0,1752135221,13020.263593809992,49.41644516999804,53379.19800456 2025-07-10,08:13:43.000,191,10984107,12765,0,1752135222,13020.283802739992,49.40234690999932,53379.14909472 2025-07-10,08:13:44.000,191,10984096,12965,0,1752135223,13020.304011669992,49.40234690999932,53379.17005608 2025-07-10,08:13:45.000,191,10984143,12765,0,1752135224,13020.270330120002,49.41644516999804,53379.17005608 2025-07-10,08:13:46.000,191,10984117,12725,0,1752135225,13020.317484289997,49.395297779999964,53379.13512048001 2025-07-10,08:13:47.000,191,10984094,12605,0,1752135226,13020.277066429997,49.41644516999804,53379.13512048001 2025-07-10,08:13:48.000,191,10984138,12845,0,1752135227,13020.290539050002,49.381199520001246,53379.107171999996 2025-07-10,08:13:49.000,191,10984132,12685,0,1752135228,13020.310747980002,49.41644516999804,53379.14909472 2025-07-10,08:13:50.000,191,10984138,12765,0,1752135229,13020.304011669992,49.388248650000605,53379.1770432 2025-07-10,08:13:51.000,191,10984130,12965,0,1752135230,13020.357902149997,49.42349430000468,53379.15608184001 2025-07-10,08:13:52.000,191,10984118,13045,0,1752135231,13020.310747980002,49.41644516999804,53379.21896592 2025-07-10,08:13:53.000,191,10984181,12605,0,1752135232,13020.337693219997,49.40234690999932,53379.18403032001 2025-07-10,08:13:54.000,191,10984124,12805,0,1752135233,13020.324220599992,49.41644516999804,53379.20499168001 2025-07-10,08:13:55.000,191,10984164,12605,0,1752135234,13020.371374770002,49.437592560003395,53379.19101744 2025-07-10,08:13:56.000,191,10984137,13125,0,1752135235,13020.364638459992,49.41644516999804,53379.19800456 2025-07-10,08:13:57.000,191,10984153,12925,0,1752135236,13020.330956910002,49.430543430004036,53379.23294016001 2025-07-10,08:13:58.000,191,10984102,13085,0,1752135237,13020.344429529992,49.430543430004036,53379.142107600004 2025-07-10,08:13:59.000,191,10984115,13045,0,1752135238,13020.371374770002,49.40234690999932,53379.19800456 2025-07-10,08:14:00.000,191,10984092,13205,0,1752135239,13020.405056319993,49.388248650000605,53379.19800456 2025-07-10,08:14:01.000,191,10984115,12765,0,1752135240,13020.351165840002,49.40939603999868,53379.14909472 2025-07-10,08:14:02.000,191,10984187,12925,0,1752135241,13020.364638459992,49.40234690999932,53379.163068960006 2025-07-10,08:14:03.000,191,10984107,12845,0,1752135242,13020.405056319993,49.388248650000605,53379.19101744 2025-07-10,08:14:04.000,191,10984097,12965,0,1752135243,13020.378111079997,49.395297779999964,53379.163068960006 2025-07-10,08:14:05.000,191,10984129,12885,0,1752135244,13020.371374770002,49.42349430000468,53379.163068960006 2025-07-10,08:14:06.000,191,10984129,12645,0,1752135245,13020.411792630002,49.40939603999868,53379.22595304 2025-07-10,08:14:07.000,191,10984084,12885,0,1752135246,13020.384847389993,49.40939603999868,53379.18403032001 2025-07-10,08:14:08.000,191,10984130,13005,0,1752135247,13020.405056319993,49.381199520001246,53379.17005608 2025-07-10,08:14:09.000,191,10984124,12765,0,1752135248,13020.425265249993,49.40939603999868,53379.19800456 2025-07-10,08:14:10.000,191,10984109,12885,0,1752135249,13020.405056319993,49.381199520001246,53379.20499168001 2025-07-10,08:14:11.000,191,10984100,12645,0,1752135250,13020.458946799998,49.37415039000189,53379.12114624 2025-07-10,08:14:12.000,191,10984173,13045,0,1752135251,13020.452210490002,49.41644516999804,53379.19800456 2025-07-10,08:14:13.000,191,10984150,12925,0,1752135252,13020.418528939997,49.395297779999964,53379.15608184001 2025-07-10,08:14:14.000,191,10984099,12925,0,1752135253,13020.425265249993,49.36710126000253,53379.19101744 2025-07-10,08:14:15.000,191,10984151,13005,0,1752135254,13020.425265249993,49.40234690999932,53379.14909472 2025-07-10,08:14:16.000,191,10984123,12925,0,1752135255,13020.438737869998,49.42349430000468,53379.15608184001 2025-07-10,08:14:17.000,191,10984127,13005,0,1752135256,13020.405056319993,49.41644516999804,53379.142107600004 2025-07-10,08:14:18.000,191,10984184,13125,0,1752135257,13020.425265249993,49.41644516999804,53379.13512048001 2025-07-10,08:14:19.000,191,10984127,12765,0,1752135258,13020.432001560002,49.42349430000468,53379.20499168001 2025-07-10,08:14:20.000,191,10984160,13045,0,1752135259,13020.411792630002,49.388248650000605,53379.17005608 2025-07-10,08:14:21.000,191,10984129,12845,0,1752135260,13020.472419420003,49.41644516999804,53379.20499168001 2025-07-10,08:14:22.000,191,10984122,13125,0,1752135261,13020.472419420003,49.437592560003395,53379.1770432 2025-07-10,08:14:23.000,191,10984134,12965,0,1752135262,13020.438737869998,49.430543430004036,53379.15608184001 2025-07-10,08:14:24.000,191,10984134,13085,0,1752135263,13020.452210490002,49.395297779999964,53379.18403032001 2025-07-10,08:14:25.000,191,10984152,12925,0,1752135264,13020.405056319993,49.41644516999804,53379.15608184001 2025-07-10,08:14:26.000,191,10984178,12685,0,1752135265,13020.452210490002,49.430543430004036,53379.20499168001 2025-07-10,08:14:27.000,191,10984134,13085,0,1752135266,13020.411792630002,49.437592560003395,53379.20499168001 2025-07-10,08:14:28.000,191,10984162,12725,0,1752135267,13020.438737869998,49.41644516999804,53379.211978800005 2025-07-10,08:14:29.000,191,10984157,13125,0,1752135268,13020.438737869998,49.437592560003395,53379.22595304 2025-07-10,08:14:30.000,191,10984195,12845,0,1752135269,13020.472419420003,49.437592560003395,53379.18403032001 2025-07-10,08:14:31.000,191,10984140,12965,0,1752135270,13020.438737869998,49.430543430004036,53379.1770432 2025-07-10,08:14:32.000,191,10984161,12765,0,1752135271,13020.411792630002,49.42349430000468,53379.18403032001 2025-07-10,08:14:33.000,191,10984143,13005,0,1752135272,13020.465683109993,49.437592560003395,53379.1770432 2025-07-10,08:14:34.000,191,10984214,12765,0,1752135273,13020.465683109993,49.41644516999804,53379.18403032001 2025-07-10,08:14:35.000,191,10984188,12885,0,1752135274,13020.425265249993,49.437592560003395,53379.19101744 2025-07-10,08:14:36.000,191,10984152,12885,0,1752135275,13020.458946799998,49.430543430004036,53379.21896592 2025-07-10,08:14:37.000,191,10984185,12725,0,1752135276,13020.438737869998,49.42349430000468,53379.21896592 2025-07-10,08:14:38.000,191,10984179,12805,0,1752135277,13020.472419420003,49.444641690002754,53379.20499168001 2025-07-10,08:14:39.000,191,10984096,12805,0,1752135278,13020.445474179993,49.46578908000083,53379.19101744 2025-07-10,08:14:40.000,191,10984151,12885,0,1752135279,13020.458946799998,49.47283821000019,53379.19800456 2025-07-10,08:14:41.000,191,10984188,12885,0,1752135280,13020.418528939997,49.45169082000211,53379.1770432 2025-07-10,08:14:42.000,191,10984192,12845,0,1752135281,13020.411792630002,49.42349430000468,53379.19101744 2025-07-10,08:14:43.000,191,10984132,12805,0,1752135282,13020.438737869998,49.45169082000211,53379.20499168001 2025-07-10,08:14:44.000,191,10984187,13005,0,1752135283,13020.425265249993,49.40939603999868,53379.15608184001 2025-07-10,08:14:45.000,191,10984159,12965,0,1752135284,13020.425265249993,49.40234690999932,53379.23294016001 2025-07-10,08:14:46.000,191,10984146,12765,0,1752135285,13020.411792630002,49.444641690002754,53379.1770432 2025-07-10,08:14:47.000,191,10984149,12765,0,1752135286,13020.452210490002,49.45169082000211,53379.19101744 2025-07-10,08:14:48.000,191,10984181,12965,0,1752135287,13020.445474179993,49.430543430004036,53379.21896592 2025-07-10,08:14:49.000,191,10984178,13005,0,1752135288,13020.425265249993,49.46578908000083,53379.1770432 2025-07-10,08:14:50.000,191,10984163,12965,0,1752135289,13020.445474179993,49.45169082000211,53379.22595304 2025-07-10,08:14:51.000,191,10984122,12805,0,1752135290,13020.432001560002,49.46578908000083,53379.15608184001 2025-07-10,08:14:52.000,191,10984153,12805,0,1752135291,13020.438737869998,49.45169082000211,53379.19800456 2025-07-10,08:14:53.000,191,10984174,13045,0,1752135292,13020.432001560002,49.46578908000083,53379.23294016001 2025-07-10,08:14:54.000,191,10984161,12885,0,1752135293,13020.445474179993,49.430543430004036,53379.1770432 2025-07-10,08:14:55.000,191,10984183,12805,0,1752135294,13020.452210490002,49.47283821000019,53379.1770432 2025-07-10,08:14:56.000,191,10984137,12725,0,1752135295,13020.432001560002,49.47283821000019,53379.20499168001 2025-07-10,08:14:57.000,191,10984175,12885,0,1752135296,13020.479155729998,49.46578908000083,53379.1770432 2025-07-10,08:14:58.000,191,10984141,13005,0,1752135297,13020.479155729998,49.47283821000019,53379.211978800005 2025-07-10,08:14:59.000,191,10984145,12725,0,1752135298,13020.506100969993,49.50808386000426,53379.20499168001 2025-07-10,08:15:00.000,191,10984132,12765,0,1752135299,13020.472419420003,49.5010347300049,53379.22595304 2025-07-10,08:15:01.000,191,10984102,12925,0,1752135300,13020.452210490002,49.47988733999955,53379.19101744 2025-07-10,08:15:02.000,191,10984142,12685,0,1752135301,13020.452210490002,49.49398559999827,53379.13512048001 2025-07-10,08:15:03.000,191,10984193,12765,0,1752135302,13020.506100969993,49.49398559999827,53379.17005608 2025-07-10,08:15:04.000,191,10984141,12845,0,1752135303,13020.458946799998,49.49398559999827,53379.163068960006 2025-07-10,08:15:05.000,191,10984160,12565,0,1752135304,13020.506100969993,49.49398559999827,53379.211978800005 2025-07-10,08:15:06.000,191,10984129,13125,0,1752135305,13020.512837279988,49.48693646999891,53379.17005608 2025-07-10,08:15:07.000,191,10984175,12925,0,1752135306,13020.519573589998,49.47283821000019,53379.22595304 2025-07-10,08:15:08.000,191,10984139,12605,0,1752135307,13020.506100969993,49.47283821000019,53379.21896592 2025-07-10,08:15:09.000,191,10984149,12805,0,1752135308,13020.566727759993,49.47988733999955,53379.211978800005 2025-07-10,08:15:10.000,191,10984179,12725,0,1752135309,13020.533046209988,49.46578908000083,53379.20499168001 2025-07-10,08:15:11.000,191,10984156,13045,0,1752135310,13020.539782519998,49.47988733999955,53379.18403032001 2025-07-10,08:15:12.000,191,10984137,12765,0,1752135311,13020.533046209988,49.46578908000083,53379.21896592 2025-07-10,08:15:13.000,191,10984138,12805,0,1752135312,13020.492628350003,49.437592560003395,53379.15608184001 2025-07-10,08:15:14.000,191,10984137,12725,0,1752135313,13020.506100969993,49.45873995000147,53379.1770432 2025-07-10,08:15:15.000,191,10984137,13005,0,1752135314,13020.519573589998,49.444641690002754,53379.28185000001 2025-07-10,08:15:16.000,191,10984139,12765,0,1752135315,13020.499364659998,49.45873995000147,53379.18403032001 2025-07-10,08:15:17.000,191,10984132,12965,0,1752135316,13020.519573589998,49.437592560003395,53379.18403032001 2025-07-10,08:15:18.000,191,10984156,12925,0,1752135317,13020.479155729998,49.444641690002754,53379.23294016001 2025-07-10,08:15:19.000,191,10984180,13085,0,1752135318,13020.512837279988,49.49398559999827,53379.211978800005 2025-07-10,08:15:20.000,191,10984146,12885,0,1752135319,13020.479155729998,49.47988733999955,53379.1770432 2025-07-10,08:15:21.000,191,10984089,12925,0,1752135320,13020.506100969993,49.47988733999955,53379.20499168001 2025-07-10,08:15:22.000,191,10984165,13165,0,1752135321,13020.506100969993,49.48693646999891,53379.18403032001 2025-07-10,08:15:23.000,191,10984144,12965,0,1752135322,13020.506100969993,49.45873995000147,53379.2469144 2025-07-10,08:15:24.000,191,10984116,12845,0,1752135323,13020.492628350003,49.49398559999827,53379.21896592 2025-07-10,08:15:25.000,191,10984134,12765,0,1752135324,13020.485892039993,49.46578908000083,53379.23992728 2025-07-10,08:15:26.000,191,10984117,13005,0,1752135325,13020.485892039993,49.49398559999827,53379.18403032001 2025-07-10,08:15:27.000,191,10984124,12645,0,1752135326,13020.492628350003,49.49398559999827,53379.163068960006 2025-07-10,08:15:28.000,191,10984164,12885,0,1752135327,13020.499364659998,49.47988733999955,53379.18403032001 2025-07-10,08:15:29.000,191,10984114,12845,0,1752135328,13020.492628350003,49.41644516999804,53379.14909472 2025-07-10,08:15:30.000,191,10984116,12925,0,1752135329,13020.492628350003,49.430543430004036,53379.12114624 2025-07-10,08:15:31.000,191,10984118,12845,0,1752135330,13020.512837279988,49.437592560003395,53379.19800456 2025-07-10,08:15:32.000,191,10984108,12965,0,1752135331,13020.492628350003,49.45169082000211,53379.13512048001 2025-07-10,08:15:33.000,191,10984148,12685,0,1752135332,13020.472419420003,49.430543430004036,53379.19101744 2025-07-10,08:15:34.000,191,10984140,12965,0,1752135333,13020.499364659998,49.444641690002754,53379.14909472 2025-07-10,08:15:35.000,191,10984170,12765,0,1752135334,13020.499364659998,49.45169082000211,53379.19101744 2025-07-10,08:15:36.000,191,10984119,12885,0,1752135335,13020.452210490002,49.444641690002754,53379.15608184001 2025-07-10,08:15:37.000,191,10984162,12965,0,1752135336,13020.465683109993,49.46578908000083,53379.11415912001 2025-07-10,08:15:38.000,191,10984163,12965,0,1752135337,13020.485892039993,49.430543430004036,53379.11415912001 2025-07-10,08:15:39.000,191,10984132,12765,0,1752135338,13020.452210490002,49.444641690002754,53379.163068960006 2025-07-10,08:15:40.000,191,10984189,13285,0,1752135339,13020.445474179993,49.45169082000211,53379.13512048001 2025-07-10,08:15:41.000,191,10984187,12965,0,1752135340,13020.472419420003,49.45873995000147,53379.11415912001 2025-07-10,08:15:42.000,191,10984155,12845,0,1752135341,13020.479155729998,49.46578908000083,53379.14909472 2025-07-10,08:15:43.000,191,10984144,13045,0,1752135342,13020.432001560002,49.430543430004036,53379.15608184001 2025-07-10,08:15:44.000,191,10984146,12725,0,1752135343,13020.458946799998,49.47283821000019,53379.13512048001 2025-07-10,08:15:45.000,191,10984177,12885,0,1752135344,13020.432001560002,49.444641690002754,53379.12813336 2025-07-10,08:15:46.000,191,10984137,12725,0,1752135345,13020.405056319993,49.45873995000147,53379.08621064001 2025-07-10,08:15:47.000,191,10984129,12645,0,1752135346,13020.452210490002,49.444641690002754,53379.14909472 2025-07-10,08:15:48.000,191,10984150,12925,0,1752135347,13020.472419420003,49.444641690002754,53379.142107600004 2025-07-10,08:15:49.000,191,10984161,12925,0,1752135348,13020.432001560002,49.444641690002754,53379.1770432 2025-07-10,08:15:50.000,191,10984089,13165,0,1752135349,13020.438737869998,49.444641690002754,53379.12813336 2025-07-10,08:15:51.000,191,10984176,12925,0,1752135350,13020.411792630002,49.444641690002754,53379.093197760005 2025-07-10,08:15:52.000,191,10984095,12685,0,1752135351,13020.438737869998,49.430543430004036,53379.12114624 2025-07-10,08:15:53.000,191,10984157,12885,0,1752135352,13020.445474179993,49.42349430000468,53379.107171999996 2025-07-10,08:15:54.000,191,10984131,12845,0,1752135353,13020.479155729998,49.444641690002754,53379.12813336 2025-07-10,08:15:55.000,191,10984130,12765,0,1752135354,13020.506100969993,49.437592560003395,53379.12813336 2025-07-10,08:15:56.000,191,10984150,12845,0,1752135355,13020.452210490002,49.437592560003395,53379.17005608 2025-07-10,08:15:57.000,191,10984171,12685,0,1752135356,13020.479155729998,49.430543430004036,53379.093197760005 2025-07-10,08:15:58.000,191,10984144,12965,0,1752135357,13020.506100969993,49.430543430004036,53379.12114624 2025-07-10,08:15:59.000,191,10984176,13125,0,1752135358,13020.499364659998,49.430543430004036,53379.12114624 2025-07-10,08:16:00.000,191,10984122,13005,0,1752135359,13020.506100969993,49.40234690999932,53379.11415912001 2025-07-10,08:16:01.000,191,10984132,12765,0,1752135360,13020.479155729998,49.395297779999964,53379.142107600004 2025-07-10,08:16:02.000,191,10984111,12925,0,1752135361,13020.499364659998,49.395297779999964,53379.142107600004 2025-07-10,08:16:03.000,191,10984110,12805,0,1752135362,13020.492628350003,49.40939603999868,53379.142107600004 2025-07-10,08:16:04.000,191,10984102,12685,0,1752135363,13020.492628350003,49.40234690999932,53379.163068960006 2025-07-10,08:16:05.000,191,10984109,13125,0,1752135364,13020.479155729998,49.437592560003395,53379.17005608 2025-07-10,08:16:06.000,191,10984112,12765,0,1752135365,13020.438737869998,49.430543430004036,53379.07922352 2025-07-10,08:16:07.000,191,10984144,13045,0,1752135366,13020.472419420003,49.388248650000605,53379.11415912001 2025-07-10,08:16:08.000,191,10984134,12965,0,1752135367,13020.492628350003,49.41644516999804,53379.12813336 2025-07-10,08:16:09.000,191,10984168,12885,0,1752135368,13020.485892039993,49.430543430004036,53379.08621064001 2025-07-10,08:16:10.000,191,10984152,12925,0,1752135369,13020.472419420003,49.40234690999932,53379.13512048001 2025-07-10,08:16:11.000,191,10984175,12885,0,1752135370,13020.485892039993,49.381199520001246,53379.08621064001 2025-07-10,08:16:12.000,191,10984161,12605,0,1752135371,13020.445474179993,49.381199520001246,53379.12813336 2025-07-10,08:16:13.000,191,10984107,13125,0,1752135372,13020.458946799998,49.381199520001246,53379.13512048001 2025-07-10,08:16:14.000,191,10984099,12845,0,1752135373,13020.485892039993,49.34595387000445,53379.142107600004 2025-07-10,08:16:15.000,191,10984134,13085,0,1752135374,13020.479155729998,49.381199520001246,53379.12114624 2025-07-10,08:16:16.000,191,10984162,12845,0,1752135375,13020.472419420003,49.41644516999804,53379.10018488 2025-07-10,08:16:17.000,191,10984163,12725,0,1752135376,13020.425265249993,49.388248650000605,53379.07922352 2025-07-10,08:16:18.000,191,10984169,12925,0,1752135377,13020.445474179993,49.381199520001246,53379.07922352 2025-07-10,08:16:19.000,191,10984135,12965,0,1752135378,13020.432001560002,49.36005213000317,53379.07922352 2025-07-10,08:16:20.000,191,10984147,12965,0,1752135379,13020.452210490002,49.36005213000317,53379.10018488 2025-07-10,08:16:21.000,191,10984115,13005,0,1752135380,13020.458946799998,49.37415039000189,53379.107171999996 2025-07-10,08:16:22.000,191,10984138,12845,0,1752135381,13020.452210490002,49.34595387000445,53379.06524928001 2025-07-10,08:16:23.000,191,10984123,12965,0,1752135382,13020.438737869998,49.395297779999964,53379.10018488 2025-07-10,08:16:24.000,191,10984108,13005,0,1752135383,13020.432001560002,49.36005213000317,53379.02332656 2025-07-10,08:16:25.000,191,10984118,12965,0,1752135384,13020.432001560002,49.36005213000317,53379.07922352 2025-07-10,08:16:26.000,191,10984143,12885,0,1752135385,13020.425265249993,49.36005213000317,53379.03730080001 2025-07-10,08:16:27.000,191,10984113,13085,0,1752135386,13020.398320009997,49.338904739997815,53379.06524928001 2025-07-10,08:16:28.000,191,10984155,12685,0,1752135387,13020.398320009997,49.331855609998456,53379.05826216 2025-07-10,08:16:29.000,191,10984156,13085,0,1752135388,13020.411792630002,49.31070822000038,53379.03031368 2025-07-10,08:16:30.000,191,10984148,12925,0,1752135389,13020.411792630002,49.34595387000445,53379.03031368 2025-07-10,08:16:31.000,191,10984144,12725,0,1752135390,13020.425265249993,49.31775734999974,53379.0722364 2025-07-10,08:16:32.000,191,10984126,12765,0,1752135391,13020.452210490002,49.31775734999974,53379.0722364 2025-07-10,08:16:33.000,191,10984132,13125,0,1752135392,13020.445474179993,49.36005213000317,53379.06524928001 2025-07-10,08:16:34.000,191,10984125,12685,0,1752135393,13020.411792630002,49.338904739997815,53379.03730080001 2025-07-10,08:16:35.000,191,10984172,12845,0,1752135394,13020.452210490002,49.338904739997815,53379.03031368 2025-07-10,08:16:36.000,191,10984117,13245,0,1752135395,13020.405056319993,49.36005213000317,53379.01633944001 2025-07-10,08:16:37.000,191,10984149,12645,0,1752135396,13020.452210490002,49.331855609998456,53378.98140384 2025-07-10,08:16:38.000,191,10984184,12845,0,1752135397,13020.418528939997,49.35300300000381,53379.03031368 2025-07-10,08:16:39.000,191,10984141,12965,0,1752135398,13020.411792630002,49.31775734999974,53378.995378080006 2025-07-10,08:16:40.000,191,10984149,12765,0,1752135399,13020.405056319993,49.35300300000381,53379.03730080001 2025-07-10,08:16:41.000,191,10984150,12885,0,1752135400,13020.405056319993,49.31775734999974,53379.05127504 2025-07-10,08:16:42.000,191,10984148,12885,0,1752135401,13020.371374770002,49.35300300000381,53379.02332656 2025-07-10,08:16:43.000,191,10984122,12965,0,1752135402,13020.351165840002,49.388248650000605,53378.98839096001 2025-07-10,08:16:44.000,191,10984184,12605,0,1752135403,13020.384847389993,49.36005213000317,53378.995378080006 2025-07-10,08:16:45.000,191,10984185,13005,0,1752135404,13020.384847389993,49.338904739997815,53379.01633944001 2025-07-10,08:16:46.000,191,10984171,12565,0,1752135405,13020.371374770002,49.338904739997815,53379.0722364 2025-07-10,08:16:47.000,191,10984168,12765,0,1752135406,13020.344429529992,49.30365909000102,53379.03730080001 2025-07-10,08:16:48.000,191,10984172,12925,0,1752135407,13020.330956910002,49.31070822000038,53379.05127504 2025-07-10,08:16:49.000,191,10984137,13125,0,1752135408,13020.364638459992,49.31070822000038,53379.03730080001 2025-07-10,08:16:50.000,191,10984169,12765,0,1752135409,13020.378111079997,49.3248064799991,53379.03730080001 2025-07-10,08:16:51.000,191,10984151,12925,0,1752135410,13020.384847389993,49.29660996000166,53379.01633944001 2025-07-10,08:16:52.000,191,10984136,12925,0,1752135411,13020.384847389993,49.331855609998456,53379.05127504 2025-07-10,08:16:53.000,191,10984138,12925,0,1752135412,13020.351165840002,49.27546257000358,53379.02332656 2025-07-10,08:16:54.000,191,10984137,12885,0,1752135413,13020.310747980002,49.31775734999974,53379.06524928001 2025-07-10,08:16:55.000,191,10984162,13005,0,1752135414,13020.337693219997,49.3248064799991,53379.03031368 2025-07-10,08:16:56.000,191,10984135,12805,0,1752135415,13020.337693219997,49.2895608300023,53379.05127504 2025-07-10,08:16:57.000,191,10984132,12885,0,1752135416,13020.330956910002,49.30365909000102,53379.0023652 2025-07-10,08:16:58.000,191,10984150,12685,0,1752135417,13020.344429529992,49.27546257000358,53379.00935232 2025-07-10,08:16:59.000,191,10984143,13005,0,1752135418,13020.324220599992,49.30365909000102,53378.98140384 2025-07-10,08:17:00.000,191,10984139,12765,0,1752135419,13020.344429529992,49.30365909000102,53379.00935232 2025-07-10,08:17:01.000,191,10984156,13045,0,1752135420,13020.330956910002,49.31775734999974,53379.03031368 2025-07-10,08:17:02.000,191,10984144,12965,0,1752135421,13020.344429529992,49.2895608300023,53378.98140384 2025-07-10,08:17:03.000,191,10984139,12845,0,1752135422,13020.357902149997,49.30365909000102,53379.02332656 2025-07-10,08:17:04.000,191,10984133,12845,0,1752135423,13020.317484289997,49.29660996000166,53378.98839096001 2025-07-10,08:17:05.000,191,10984156,12845,0,1752135424,13020.344429529992,49.31070822000038,53378.96742960001 2025-07-10,08:17:06.000,191,10984122,12405,0,1752135425,13020.330956910002,49.31070822000038,53378.995378080006 2025-07-10,08:17:07.000,191,10984154,12765,0,1752135426,13020.351165840002,49.29660996000166,53379.01633944001 2025-07-10,08:17:08.000,191,10984175,12765,0,1752135427,13020.324220599992,49.3248064799991,53378.96742960001 2025-07-10,08:17:09.000,191,10984097,12765,0,1752135428,13020.304011669992,49.3248064799991,53378.995378080006 2025-07-10,08:17:10.000,191,10984118,12725,0,1752135429,13020.277066429997,49.31775734999974,53379.00935232 2025-07-10,08:17:11.000,191,10984180,12845,0,1752135430,13020.337693219997,49.29660996000166,53379.05826216 2025-07-10,08:17:12.000,191,10984162,12845,0,1752135431,13020.364638459992,49.34595387000445,53379.01633944001 2025-07-10,08:17:13.000,191,10984111,12765,0,1752135432,13020.310747980002,49.30365909000102,53379.05127504 2025-07-10,08:17:14.000,191,10984159,12805,0,1752135433,13020.290539050002,49.31775734999974,53379.05127504 2025-07-10,08:17:15.000,191,10984124,13085,0,1752135434,13020.290539050002,49.331855609998456,53379.05826216 2025-07-10,08:17:16.000,191,10984127,12685,0,1752135435,13020.310747980002,49.3248064799991,53379.08621064001 2025-07-10,08:17:17.000,191,10984146,13005,0,1752135436,13020.310747980002,49.31070822000038,53379.01633944001 2025-07-10,08:17:18.000,191,10984105,13005,0,1752135437,13020.290539050002,49.31775734999974,53379.02332656 2025-07-10,08:17:19.000,191,10984190,12685,0,1752135438,13020.290539050002,49.28251170000294,53379.03730080001 2025-07-10,08:17:20.000,191,10984164,12965,0,1752135439,13020.297275359997,49.31775734999974,53379.00935232 2025-07-10,08:17:21.000,191,10984118,13005,0,1752135440,13020.263593809992,49.30365909000102,53379.01633944001 2025-07-10,08:17:22.000,191,10984149,13045,0,1752135441,13020.290539050002,49.338904739997815,53379.00935232 2025-07-10,08:17:23.000,191,10984169,12725,0,1752135442,13020.290539050002,49.31070822000038,53379.0023652 2025-07-10,08:17:24.000,191,10984128,12845,0,1752135443,13020.270330120002,49.31070822000038,53379.02332656 2025-07-10,08:17:25.000,191,10984113,12965,0,1752135444,13020.283802739992,49.2895608300023,53378.939481119996 2025-07-10,08:17:26.000,191,10984115,12805,0,1752135445,13020.263593809992,49.31070822000038,53378.98140384 2025-07-10,08:17:27.000,191,10984111,12725,0,1752135446,13020.283802739992,49.31775734999974,53378.94646824001 2025-07-10,08:17:28.000,191,10984129,12965,0,1752135447,13020.250121190002,49.2895608300023,53378.939481119996 2025-07-10,08:17:29.000,191,10984109,12765,0,1752135448,13020.243384879992,49.2895608300023,53378.932494 2025-07-10,08:17:30.000,191,10984139,12645,0,1752135449,13020.256857499997,49.331855609998456,53378.96044248 2025-07-10,08:17:31.000,191,10984156,12765,0,1752135450,13020.216439639997,49.30365909000102,53378.932494 2025-07-10,08:17:32.000,191,10984158,12805,0,1752135451,13020.229912260002,49.3248064799991,53378.932494 2025-07-10,08:17:33.000,191,10984156,12885,0,1752135452,13020.196230709997,49.31775734999974,53378.8626228 2025-07-10,08:17:34.000,191,10984150,12845,0,1752135453,13020.189494400001,49.338904739997815,53378.939481119996 2025-07-10,08:17:35.000,191,10984166,13205,0,1752135454,13020.182758089992,49.3248064799991,53378.89057128 2025-07-10,08:17:36.000,191,10984131,12765,0,1752135455,13020.149076540001,49.31775734999974,53378.89057128 2025-07-10,08:17:37.000,191,10984108,12765,0,1752135456,13020.149076540001,49.31775734999974,53378.88358416 2025-07-10,08:17:38.000,191,10984192,13165,0,1752135457,13020.182758089992,49.2895608300023,53378.91153264 2025-07-10,08:17:39.000,191,10984139,12845,0,1752135458,13020.135603919996,49.31775734999974,53378.86960992001 2025-07-10,08:17:40.000,191,10984107,12605,0,1752135459,13020.128867610001,49.331855609998456,53378.90454552 2025-07-10,08:17:41.000,191,10984122,12885,0,1752135460,13020.142340229992,49.29660996000166,53378.83467432 2025-07-10,08:17:42.000,191,10984142,13325,0,1752135461,13020.149076540001,49.29660996000166,53378.89755840001 2025-07-10,08:17:43.000,191,10984153,12965,0,1752135462,13020.155812849996,49.381199520001246,53378.85563568 2025-07-10,08:17:44.000,191,10984085,12885,0,1752135463,13020.135603919996,49.34595387000445,53378.84864856001 2025-07-10,08:17:45.000,191,10984145,12765,0,1752135464,13020.135603919996,49.3248064799991,53378.8626228 2025-07-10,08:17:46.000,191,10984162,12765,0,1752135465,13020.128867610001,49.3248064799991,53378.90454552 2025-07-10,08:17:47.000,191,10984101,12605,0,1752135466,13020.115394989996,49.35300300000381,53378.91153264 2025-07-10,08:17:48.000,191,10984174,12885,0,1752135467,13020.101922369991,49.34595387000445,53378.83467432 2025-07-10,08:17:49.000,191,10984111,13125,0,1752135468,13020.122131299991,49.34595387000445,53378.827687200006 2025-07-10,08:17:50.000,191,10984150,12965,0,1752135469,13020.081713439991,49.338904739997815,53378.84864856001 2025-07-10,08:17:51.000,191,10984116,12965,0,1752135470,13020.128867610001,49.35300300000381,53378.806725840004 2025-07-10,08:17:52.000,191,10984143,13285,0,1752135471,13020.108658680001,49.338904739997815,53378.83467432 2025-07-10,08:17:53.000,191,10984099,12845,0,1752135472,13020.108658680001,49.36710126000253,53378.84166144 2025-07-10,08:17:54.000,191,10984138,12885,0,1752135473,13020.135603919996,49.35300300000381,53378.81371296 2025-07-10,08:17:55.000,191,10984097,13165,0,1752135474,13020.155812849996,49.338904739997815,53378.8626228 2025-07-10,08:17:56.000,191,10984058,13125,0,1752135475,13020.142340229992,49.35300300000381,53378.84864856001 2025-07-10,08:17:57.000,191,10984112,12725,0,1752135476,13020.095186059996,49.388248650000605,53378.78576448 2025-07-10,08:17:58.000,191,10984088,12965,0,1752135477,13020.108658680001,49.37415039000189,53378.75082888001 2025-07-10,08:17:59.000,191,10984103,12725,0,1752135478,13020.088449750001,49.40234690999932,53378.79973872001 2025-07-10,08:18:00.000,191,10984098,13005,0,1752135479,13020.095186059996,49.388248650000605,53378.74384176 2025-07-10,08:18:01.000,191,10984100,12925,0,1752135480,13020.095186059996,49.40234690999932,53378.757816000005 2025-07-10,08:18:02.000,191,10984109,12805,0,1752135481,13020.061504509991,49.430543430004036,53378.71589328 2025-07-10,08:18:03.000,191,10984124,12765,0,1752135482,13020.081713439991,49.430543430004036,53378.76480312 2025-07-10,08:18:04.000,191,10984124,12925,0,1752135483,13020.088449750001,49.444641690002754,53378.81371296 2025-07-10,08:18:05.000,191,10984116,12405,0,1752135484,13020.101922369991,49.437592560003395,53378.83467432 2025-07-10,08:18:06.000,191,10984102,12685,0,1752135485,13020.115394989996,49.444641690002754,53378.806725840004 2025-07-10,08:18:07.000,191,10984128,12925,0,1752135486,13020.088449750001,49.444641690002754,53378.81371296 2025-07-10,08:18:08.000,191,10984127,13005,0,1752135487,13020.101922369991,49.45169082000211,53378.81371296 2025-07-10,08:18:09.000,191,10984124,12685,0,1752135488,13020.088449750001,49.45873995000147,53378.77877736001 2025-07-10,08:18:10.000,191,10984122,13045,0,1752135489,13020.122131299991,49.444641690002754,53378.827687200006 2025-07-10,08:18:11.000,191,10984120,12885,0,1752135490,13020.074977129996,49.47988733999955,53378.757816000005 2025-07-10,08:18:12.000,191,10984150,12805,0,1752135491,13020.081713439991,49.47283821000019,53378.82070008001 2025-07-10,08:18:13.000,191,10984096,13085,0,1752135492,13020.088449750001,49.47988733999955,53378.77877736001 2025-07-10,08:18:14.000,191,10984139,12565,0,1752135493,13020.108658680001,49.47988733999955,53378.7927516 2025-07-10,08:18:15.000,191,10984152,12965,0,1752135494,13020.095186059996,49.5010347300049,53378.757816000005 2025-07-10,08:18:16.000,191,10984119,12845,0,1752135495,13020.081713439991,49.45873995000147,53378.72986752001 2025-07-10,08:18:17.000,191,10984170,12925,0,1752135496,13020.061504509991,49.47988733999955,53378.73685464 2025-07-10,08:18:18.000,191,10984089,12845,0,1752135497,13020.095186059996,49.47283821000019,53378.76480312 2025-07-10,08:18:19.000,191,10984094,13165,0,1752135498,13020.101922369991,49.47283821000019,53378.79973872001 2025-07-10,08:18:20.000,191,10984148,13005,0,1752135499,13020.115394989996,49.47283821000019,53378.76480312 2025-07-10,08:18:21.000,191,10984111,12765,0,1752135500,13020.068240820001,49.444641690002754,53378.77877736001 2025-07-10,08:18:22.000,191,10984145,12965,0,1752135501,13020.115394989996,49.48693646999891,53378.7927516 2025-07-10,08:18:23.000,191,10984109,12925,0,1752135502,13020.115394989996,49.5010347300049,53378.76480312 2025-07-10,08:18:24.000,191,10984122,12765,0,1752135503,13020.101922369991,49.49398559999827,53378.757816000005 2025-07-10,08:18:25.000,191,10984098,13045,0,1752135504,13020.101922369991,49.49398559999827,53378.79973872001 2025-07-10,08:18:26.000,191,10984119,12965,0,1752135505,13020.169285470001,49.51513299000362,53378.757816000005 2025-07-10,08:18:27.000,191,10984102,13005,0,1752135506,13020.101922369991,49.47283821000019,53378.72986752001 2025-07-10,08:18:28.000,191,10984122,12685,0,1752135507,13020.149076540001,49.52923125000234,53378.75082888001 2025-07-10,08:18:29.000,191,10984145,12605,0,1752135508,13020.162549159992,49.52923125000234,53378.806725840004 2025-07-10,08:18:30.000,191,10984152,12885,0,1752135509,13020.176021779997,49.49398559999827,53378.77877736001 2025-07-10,08:18:31.000,191,10984099,12765,0,1752135510,13020.169285470001,49.51513299000362,53378.78576448 2025-07-10,08:18:32.000,191,10984142,12885,0,1752135511,13020.176021779997,49.52218212000298,53378.806725840004 2025-07-10,08:18:33.000,191,10984127,12565,0,1752135512,13020.176021779997,49.52218212000298,53378.78576448 2025-07-10,08:18:34.000,191,10984132,12685,0,1752135513,13020.209703330002,49.55037864000042,53378.7927516 2025-07-10,08:18:35.000,191,10984150,12925,0,1752135514,13020.189494400001,49.5362803800017,53378.81371296 2025-07-10,08:18:36.000,191,10984154,12965,0,1752135515,13020.182758089992,49.54332951000106,53378.806725840004 2025-07-10,08:18:37.000,191,10984120,13045,0,1752135516,13020.182758089992,49.564476899999136,53378.79973872001 2025-07-10,08:18:38.000,191,10984163,12845,0,1752135517,13020.196230709997,49.571526029998495,53378.806725840004 2025-07-10,08:18:39.000,191,10984147,12765,0,1752135518,13020.196230709997,49.55742776999978,53378.76480312 2025-07-10,08:18:40.000,191,10984098,12805,0,1752135519,13020.189494400001,49.58562429000449,53378.77877736001 2025-07-10,08:18:41.000,191,10984123,12725,0,1752135520,13020.202967019992,49.55742776999978,53378.806725840004 2025-07-10,08:18:42.000,191,10984158,12805,0,1752135521,13020.202967019992,49.571526029998495,53378.82070008001 2025-07-10,08:18:43.000,191,10984106,12885,0,1752135522,13020.155812849996,49.55742776999978,53378.806725840004 2025-07-10,08:18:44.000,191,10984141,12685,0,1752135523,13020.209703330002,49.564476899999136,53378.806725840004 2025-07-10,08:18:45.000,191,10984098,12805,0,1752135524,13020.216439639997,49.578575159997854,53378.806725840004 2025-07-10,08:18:46.000,191,10984178,12485,0,1752135525,13020.202967019992,49.564476899999136,53378.88358416 2025-07-10,08:18:47.000,191,10984115,12925,0,1752135526,13020.216439639997,49.606771680002566,53378.8626228 2025-07-10,08:18:48.000,191,10984131,12965,0,1752135527,13020.189494400001,49.59267342000385,53378.83467432 2025-07-10,08:18:49.000,191,10984170,12885,0,1752135528,13020.209703330002,49.606771680002566,53378.84864856001 2025-07-10,08:18:50.000,191,10984126,12965,0,1752135529,13020.196230709997,49.59267342000385,53378.89057128 2025-07-10,08:18:51.000,191,10984191,12805,0,1752135530,13020.209703330002,49.59267342000385,53378.82070008001 2025-07-10,08:18:52.000,191,10984133,12685,0,1752135531,13020.236648569997,49.64906645999872,53378.82070008001 2025-07-10,08:18:53.000,191,10984146,12965,0,1752135532,13020.236648569997,49.578575159997854,53378.827687200006 2025-07-10,08:18:54.000,191,10984133,12965,0,1752135533,13020.223175949992,49.59972255000321,53378.827687200006 2025-07-10,08:18:55.000,191,10984141,13005,0,1752135534,13020.223175949992,49.613820810001926,53378.84166144 2025-07-10,08:18:56.000,191,10984129,13085,0,1752135535,13020.250121190002,49.578575159997854,53378.85563568 2025-07-10,08:18:57.000,191,10984174,12765,0,1752135536,13020.250121190002,49.627919070000644,53378.85563568 2025-07-10,08:18:58.000,191,10984141,13365,0,1752135537,13020.243384879992,49.627919070000644,53378.85563568 2025-07-10,08:18:59.000,191,10984153,12845,0,1752135538,13020.256857499997,49.59972255000321,53378.771790239996 2025-07-10,08:19:00.000,191,10984120,13125,0,1752135539,13020.223175949992,49.59972255000321,53378.827687200006 2025-07-10,08:19:01.000,191,10984123,12885,0,1752135540,13020.216439639997,49.578575159997854,53378.7927516 2025-07-10,08:19:02.000,191,10984129,12725,0,1752135541,13020.243384879992,49.564476899999136,53378.82070008001 2025-07-10,08:19:03.000,191,10984173,13045,0,1752135542,13020.277066429997,49.58562429000449,53378.827687200006 2025-07-10,08:19:04.000,191,10984127,12845,0,1752135543,13020.297275359997,49.627919070000644,53378.88358416 2025-07-10,08:19:05.000,191,10984208,12765,0,1752135544,13020.277066429997,49.59972255000321,53378.827687200006 2025-07-10,08:19:06.000,191,10984199,12925,0,1752135545,13020.290539050002,49.6349682,53378.82070008001 2025-07-10,08:19:07.000,191,10984104,12685,0,1752135546,13020.277066429997,49.59267342000385,53378.85563568 2025-07-10,08:19:08.000,191,10984138,12805,0,1752135547,13020.304011669992,49.6349682,53378.8626228 2025-07-10,08:19:09.000,191,10984139,12845,0,1752135548,13020.310747980002,49.606771680002566,53378.85563568 2025-07-10,08:19:10.000,191,10984136,12765,0,1752135549,13020.277066429997,49.64906645999872,53378.827687200006 2025-07-10,08:19:11.000,191,10984135,12925,0,1752135550,13020.270330120002,49.6349682,53378.83467432 2025-07-10,08:19:12.000,191,10984156,12965,0,1752135551,13020.270330120002,49.6349682,53378.76480312 2025-07-10,08:19:13.000,191,10984180,12925,0,1752135552,13020.290539050002,49.627919070000644,53378.81371296 2025-07-10,08:19:14.000,191,10984134,12845,0,1752135553,13020.310747980002,49.59972255000321,53378.827687200006 2025-07-10,08:19:15.000,191,10984153,12725,0,1752135554,13020.304011669992,49.620869940001285,53378.79973872001 2025-07-10,08:19:16.000,191,10984142,12685,0,1752135555,13020.290539050002,49.613820810001926,53378.827687200006 2025-07-10,08:19:17.000,191,10984126,13045,0,1752135556,13020.310747980002,49.59267342000385,53378.84864856001 2025-07-10,08:19:18.000,191,10984165,12685,0,1752135557,13020.304011669992,49.59972255000321,53378.91153264 2025-07-10,08:19:19.000,191,10984157,12925,0,1752135558,13020.337693219997,49.613820810001926,53378.88358416 2025-07-10,08:19:20.000,191,10984141,12845,0,1752135559,13020.304011669992,49.627919070000644,53378.88358416 2025-07-10,08:19:21.000,191,10984153,12845,0,1752135560,13020.277066429997,49.6349682,53378.90454552 2025-07-10,08:19:22.000,191,10984122,13005,0,1752135561,13020.317484289997,49.627919070000644,53378.88358416 2025-07-10,08:19:23.000,191,10984153,12725,0,1752135562,13020.310747980002,49.65611558999808,53378.89755840001 2025-07-10,08:19:24.000,191,10984147,12765,0,1752135563,13020.364638459992,49.65611558999808,53378.89057128 2025-07-10,08:19:25.000,191,10984141,12965,0,1752135564,13020.304011669992,49.670213850004075,53378.90454552 2025-07-10,08:19:26.000,191,10984153,12725,0,1752135565,13020.297275359997,49.663164720004715,53378.84166144 2025-07-10,08:19:27.000,191,10984168,13045,0,1752135566,13020.330956910002,49.670213850004075,53378.806725840004 2025-07-10,08:19:28.000,191,10984162,12805,0,1752135567,13020.304011669992,49.65611558999808,53378.8626228 2025-07-10,08:19:29.000,191,10984138,12725,0,1752135568,13020.297275359997,49.64201732999936,53378.876597040005 2025-07-10,08:19:30.000,191,10984107,12685,0,1752135569,13020.317484289997,49.64906645999872,53378.876597040005 2025-07-10,08:19:31.000,191,10984169,12925,0,1752135570,13020.324220599992,49.6349682,53378.89057128 2025-07-10,08:19:32.000,191,10984174,12765,0,1752135571,13020.317484289997,49.627919070000644,53378.827687200006 2025-07-10,08:19:33.000,191,10984145,12685,0,1752135572,13020.270330120002,49.6349682,53378.89755840001 2025-07-10,08:19:34.000,191,10984143,12765,0,1752135573,13020.283802739992,49.64201732999936,53378.84166144 2025-07-10,08:19:35.000,191,10984185,12965,0,1752135574,13020.277066429997,49.620869940001285,53378.86960992001 2025-07-10,08:19:36.000,191,10984172,12765,0,1752135575,13020.283802739992,49.6349682,53378.89755840001 2025-07-10,08:19:37.000,191,10984190,12845,0,1752135576,13020.310747980002,49.613820810001926,53378.86960992001 2025-07-10,08:19:38.000,191,10984165,12605,0,1752135577,13020.290539050002,49.64201732999936,53378.91851976001 2025-07-10,08:19:39.000,191,10984141,12845,0,1752135578,13020.310747980002,49.627919070000644,53378.876597040005 2025-07-10,08:19:40.000,191,10984154,12965,0,1752135579,13020.317484289997,49.6349682,53378.88358416 2025-07-10,08:19:41.000,191,10984151,12925,0,1752135580,13020.290539050002,49.620869940001285,53378.90454552 2025-07-10,08:19:42.000,191,10984172,12965,0,1752135581,13020.250121190002,49.6349682,53378.91153264 2025-07-10,08:19:43.000,191,10984167,12925,0,1752135582,13020.283802739992,49.613820810001926,53378.85563568 2025-07-10,08:19:44.000,191,10984189,12805,0,1752135583,13020.263593809992,49.58562429000449,53378.8626228 2025-07-10,08:19:45.000,191,10984146,12725,0,1752135584,13020.256857499997,49.59267342000385,53378.88358416 2025-07-10,08:19:46.000,191,10984146,13005,0,1752135585,13020.277066429997,49.613820810001926,53378.89057128 2025-07-10,08:19:47.000,191,10984155,12725,0,1752135586,13020.290539050002,49.620869940001285,53378.89057128 2025-07-10,08:19:48.000,191,10984179,12845,0,1752135587,13020.270330120002,49.571526029998495,53378.81371296 2025-07-10,08:19:49.000,191,10984120,12845,0,1752135588,13020.263593809992,49.613820810001926,53378.89057128 2025-07-10,08:19:50.000,191,10984091,13045,0,1752135589,13020.277066429997,49.64201732999936,53378.88358416 2025-07-10,08:19:51.000,191,10984130,13005,0,1752135590,13020.277066429997,49.613820810001926,53378.84166144 2025-07-10,08:19:52.000,191,10984113,12645,0,1752135591,13020.270330120002,49.606771680002566,53378.84166144 2025-07-10,08:19:53.000,191,10984132,12725,0,1752135592,13020.277066429997,49.564476899999136,53378.83467432 2025-07-10,08:19:54.000,191,10984171,12605,0,1752135593,13020.263593809992,49.58562429000449,53378.876597040005 2025-07-10,08:19:55.000,191,10984177,12925,0,1752135594,13020.283802739992,49.58562429000449,53378.8626228 2025-07-10,08:19:56.000,191,10984154,12805,0,1752135595,13020.256857499997,49.59972255000321,53378.84166144 2025-07-10,08:19:57.000,191,10984148,13045,0,1752135596,13020.256857499997,49.55037864000042,53378.8626228 2025-07-10,08:19:58.000,191,10984178,12805,0,1752135597,13020.277066429997,49.59972255000321,53378.8626228 2025-07-10,08:19:59.000,191,10984140,12845,0,1752135598,13020.270330120002,49.564476899999136,53378.89755840001 2025-07-10,08:20:00.000,191,10984129,12805,0,1752135599,13020.263593809992,49.59267342000385,53378.876597040005 2025-07-10,08:20:01.000,191,10984200,12925,0,1752135600,13020.283802739992,49.55742776999978,53378.85563568 2025-07-10,08:20:02.000,191,10984152,12725,0,1752135601,13020.304011669992,49.571526029998495,53378.88358416 2025-07-10,08:20:03.000,191,10984143,12925,0,1752135602,13020.304011669992,49.54332951000106,53378.89755840001 2025-07-10,08:20:04.000,191,10984133,12885,0,1752135603,13020.283802739992,49.606771680002566,53378.90454552 2025-07-10,08:20:05.000,191,10984124,12925,0,1752135604,13020.243384879992,49.55037864000042,53378.90454552 2025-07-10,08:20:06.000,191,10984136,13045,0,1752135605,13020.229912260002,49.52923125000234,53378.89057128 2025-07-10,08:20:07.000,191,10984129,13005,0,1752135606,13020.236648569997,49.55037864000042,53378.90454552 2025-07-10,08:20:08.000,191,10984144,12805,0,1752135607,13020.270330120002,49.55037864000042,53378.89057128 2025-07-10,08:20:09.000,191,10984119,12605,0,1752135608,13020.270330120002,49.55037864000042,53378.939481119996 2025-07-10,08:20:10.000,191,10984106,12565,0,1752135609,13020.263593809992,49.5362803800017,53378.88358416 2025-07-10,08:20:11.000,191,10984180,12725,0,1752135610,13020.277066429997,49.564476899999136,53378.90454552 2025-07-10,08:20:12.000,191,10984139,12965,0,1752135611,13020.283802739992,49.52218212000298,53378.939481119996 2025-07-10,08:20:13.000,191,10984137,12805,0,1752135612,13020.229912260002,49.54332951000106,53378.91153264 2025-07-10,08:20:14.000,191,10984126,12965,0,1752135613,13020.270330120002,49.54332951000106,53378.89755840001 2025-07-10,08:20:15.000,191,10984142,12965,0,1752135614,13020.243384879992,49.578575159997854,53378.91851976001 2025-07-10,08:20:16.000,191,10984118,12965,0,1752135615,13020.256857499997,49.564476899999136,53378.876597040005 2025-07-10,08:20:17.000,191,10984081,13005,0,1752135616,13020.209703330002,49.50808386000426,53378.90454552 2025-07-10,08:20:18.000,191,10984167,12885,0,1752135617,13020.189494400001,49.52923125000234,53378.91851976001 2025-07-10,08:20:19.000,191,10984117,12725,0,1752135618,13020.236648569997,49.54332951000106,53378.925506880005 2025-07-10,08:20:20.000,191,10984147,13125,0,1752135619,13020.223175949992,49.5010347300049,53378.91153264 2025-07-10,08:20:21.000,191,10984127,12925,0,1752135620,13020.202967019992,49.5362803800017,53378.89755840001 2025-07-10,08:20:22.000,191,10984132,12765,0,1752135621,13020.223175949992,49.5362803800017,53378.91153264 2025-07-10,08:20:23.000,191,10984112,13005,0,1752135622,13020.202967019992,49.52218212000298,53378.876597040005 2025-07-10,08:20:24.000,191,10984138,12925,0,1752135623,13020.196230709997,49.47988733999955,53378.91153264 2025-07-10,08:20:25.000,191,10984169,12605,0,1752135624,13020.216439639997,49.51513299000362,53378.932494 2025-07-10,08:20:26.000,191,10984121,12885,0,1752135625,13020.216439639997,49.50808386000426,53378.939481119996 2025-07-10,08:20:27.000,191,10984144,12645,0,1752135626,13020.202967019992,49.5010347300049,53378.876597040005 2025-07-10,08:20:28.000,191,10984112,12725,0,1752135627,13020.169285470001,49.52218212000298,53378.89057128 2025-07-10,08:20:29.000,191,10984154,13045,0,1752135628,13020.209703330002,49.5010347300049,53378.89755840001 2025-07-10,08:20:30.000,191,10984142,12685,0,1752135629,13020.189494400001,49.48693646999891,53378.86960992001 2025-07-10,08:20:31.000,191,10984115,12965,0,1752135630,13020.216439639997,49.51513299000362,53378.85563568 2025-07-10,08:20:32.000,191,10984117,12845,0,1752135631,13020.182758089992,49.5362803800017,53378.91153264 2025-07-10,08:20:33.000,191,10984132,12885,0,1752135632,13020.169285470001,49.5010347300049,53378.89057128 2025-07-10,08:20:34.000,191,10984155,13045,0,1752135633,13020.189494400001,49.5010347300049,53378.88358416 2025-07-10,08:20:35.000,191,10984140,12965,0,1752135634,13020.135603919996,49.52218212000298,53378.876597040005 2025-07-10,08:20:36.000,191,10984126,12805,0,1752135635,13020.155812849996,49.51513299000362,53378.84864856001 2025-07-10,08:20:37.000,191,10984114,12725,0,1752135636,13020.149076540001,49.5010347300049,53378.827687200006 2025-07-10,08:20:38.000,191,10984123,13125,0,1752135637,13020.142340229992,49.48693646999891,53378.827687200006 2025-07-10,08:20:39.000,191,10984154,12725,0,1752135638,13020.155812849996,49.5362803800017,53378.79973872001 2025-07-10,08:20:40.000,191,10984141,12925,0,1752135639,13020.095186059996,49.48693646999891,53378.84864856001 2025-07-10,08:20:41.000,191,10984128,12965,0,1752135640,13020.142340229992,49.48693646999891,53378.84166144 2025-07-10,08:20:42.000,191,10984192,13125,0,1752135641,13020.101922369991,49.48693646999891,53378.81371296 2025-07-10,08:20:43.000,191,10984167,12645,0,1752135642,13020.068240820001,49.52218212000298,53378.82070008001 2025-07-10,08:20:44.000,191,10984154,13125,0,1752135643,13020.081713439991,49.47283821000019,53378.89755840001 2025-07-10,08:20:45.000,191,10984127,12765,0,1752135644,13020.081713439991,49.47988733999955,53378.88358416 2025-07-10,08:20:46.000,191,10984161,12925,0,1752135645,13020.115394989996,49.5010347300049,53378.85563568 2025-07-10,08:20:47.000,191,10984145,13005,0,1752135646,13020.04803189,49.52218212000298,53378.85563568 2025-07-10,08:20:48.000,191,10984132,12805,0,1752135647,13020.068240820001,49.50808386000426,53378.84864856001 2025-07-10,08:20:49.000,191,10984136,12725,0,1752135648,13020.061504509991,49.45873995000147,53378.84864856001 2025-07-10,08:20:50.000,191,10984141,13205,0,1752135649,13020.068240820001,49.47988733999955,53378.85563568 2025-07-10,08:20:51.000,191,10984104,12965,0,1752135650,13020.081713439991,49.49398559999827,53378.876597040005 2025-07-10,08:20:52.000,191,10984124,12605,0,1752135651,13020.034559269996,49.50808386000426,53378.84166144 2025-07-10,08:20:53.000,191,10984125,12885,0,1752135652,13020.02782296,49.48693646999891,53378.82070008001 2025-07-10,08:20:54.000,191,10984190,12925,0,1752135653,13020.034559269996,49.49398559999827,53378.88358416 2025-07-10,08:20:55.000,191,10984127,12805,0,1752135654,13020.061504509991,49.5010347300049,53378.827687200006 2025-07-10,08:20:56.000,191,10984140,12685,0,1752135655,13020.054768199996,49.5010347300049,53378.84864856001 2025-07-10,08:20:57.000,191,10984124,13045,0,1752135656,13020.014350339996,49.47988733999955,53378.88358416 2025-07-10,08:20:58.000,191,10984147,12605,0,1752135657,13020.034559269996,49.46578908000083,53378.86960992001 2025-07-10,08:20:59.000,191,10984117,12765,0,1752135658,13020.034559269996,49.46578908000083,53378.84166144 2025-07-10,08:21:00.000,191,10984118,12685,0,1752135659,13020.054768199996,49.444641690002754,53378.86960992001 2025-07-10,08:21:01.000,191,10984147,12765,0,1752135660,13020.04803189,49.444641690002754,53378.925506880005 2025-07-10,08:21:02.000,191,10984166,13005,0,1752135661,13020.014350339996,49.47988733999955,53378.86960992001 2025-07-10,08:21:03.000,191,10984184,12965,0,1752135662,13020.00761403,49.47988733999955,53378.83467432 2025-07-10,08:21:04.000,191,10984170,12925,0,1752135663,13020.000877719991,49.444641690002754,53378.876597040005 2025-07-10,08:21:05.000,191,10984156,12885,0,1752135664,13020.00761403,49.46578908000083,53378.84864856001 2025-07-10,08:21:06.000,191,10984093,13045,0,1752135665,13020.014350339996,49.47988733999955,53378.84166144 2025-07-10,08:21:07.000,191,10984069,12725,0,1752135666,13020.02782296,49.47988733999955,53378.84166144 2025-07-10,08:21:08.000,191,10984156,12805,0,1752135667,13020.00761403,49.47283821000019,53378.84864856001 2025-07-10,08:21:09.000,191,10984131,12685,0,1752135668,13020.000877719991,49.41644516999804,53378.806725840004 2025-07-10,08:21:10.000,191,10984129,12965,0,1752135669,13020.014350339996,49.42349430000468,53378.84166144 2025-07-10,08:21:11.000,191,10984179,12885,0,1752135670,13019.9874051,49.430543430004036,53378.8626228 2025-07-10,08:21:12.000,191,10984168,12925,0,1752135671,13019.9874051,49.395297779999964,53378.876597040005 2025-07-10,08:21:13.000,191,10984130,12885,0,1752135672,13019.994141409996,49.42349430000468,53378.876597040005 2025-07-10,08:21:14.000,191,10984138,13245,0,1752135673,13019.9874051,49.437592560003395,53378.82070008001 2025-07-10,08:21:15.000,191,10984154,12965,0,1752135674,13020.014350339996,49.430543430004036,53378.83467432 2025-07-10,08:21:16.000,191,10984162,12845,0,1752135675,13019.994141409996,49.437592560003395,53378.827687200006 2025-07-10,08:21:17.000,191,10984089,12925,0,1752135676,13019.953723549996,49.45873995000147,53378.827687200006 2025-07-10,08:21:18.000,191,10984161,13285,0,1752135677,13019.953723549996,49.444641690002754,53378.78576448 2025-07-10,08:21:19.000,191,10984169,12765,0,1752135678,13019.92677831,49.45169082000211,53378.79973872001 2025-07-10,08:21:20.000,191,10984147,13285,0,1752135679,13019.90656938,49.437592560003395,53378.7927516 2025-07-10,08:21:21.000,191,10984160,13005,0,1752135680,13019.89983306999,49.41644516999804,53378.7927516 2025-07-10,08:21:22.000,191,10984125,12605,0,1752135681,13019.87962413999,49.40939603999868,53378.74384176 2025-07-10,08:21:23.000,191,10984141,12965,0,1752135682,13019.88636045,49.42349430000468,53378.72986752001 2025-07-10,08:21:24.000,191,10984192,13125,0,1752135683,13019.88636045,49.437592560003395,53378.771790239996 2025-07-10,08:21:25.000,191,10984147,13045,0,1752135684,13019.893096759995,49.430543430004036,53378.75082888001 2025-07-10,08:21:26.000,191,10984143,12645,0,1752135685,13019.872887829995,49.430543430004036,53378.7927516 2025-07-10,08:21:27.000,191,10984171,12965,0,1752135686,13019.86615152,49.437592560003395,53378.771790239996 2025-07-10,08:21:28.000,191,10984118,12605,0,1752135687,13019.82573366,49.444641690002754,53378.7927516 2025-07-10,08:21:29.000,191,10984144,12965,0,1752135688,13019.86615152,49.40939603999868,53378.81371296 2025-07-10,08:21:30.000,191,10984118,12645,0,1752135689,13019.84594259,49.437592560003395,53378.771790239996 2025-07-10,08:21:31.000,191,10984171,13125,0,1752135690,13019.84594259,49.40939603999868,53378.74384176 2025-07-10,08:21:32.000,191,10984165,12845,0,1752135691,13019.852678899995,49.41644516999804,53378.757816000005 2025-07-10,08:21:33.000,191,10984148,13045,0,1752135692,13019.88636045,49.430543430004036,53378.76480312 2025-07-10,08:21:34.000,191,10984154,12845,0,1752135693,13019.84594259,49.45873995000147,53378.74384176 2025-07-10,08:21:35.000,191,10984163,12645,0,1752135694,13019.84594259,49.430543430004036,53378.75082888001 2025-07-10,08:21:36.000,191,10984184,12845,0,1752135695,13019.85941520999,49.42349430000468,53378.75082888001 2025-07-10,08:21:37.000,191,10984170,13005,0,1752135696,13019.872887829995,49.430543430004036,53378.73685464 2025-07-10,08:21:38.000,191,10984137,12725,0,1752135697,13019.893096759995,49.430543430004036,53378.7228804 2025-07-10,08:21:39.000,191,10984158,12845,0,1752135698,13019.88636045,49.47283821000019,53378.771790239996 2025-07-10,08:21:40.000,191,10984170,13325,0,1752135699,13019.86615152,49.45169082000211,53378.7927516 2025-07-10,08:21:41.000,191,10984154,12765,0,1752135700,13019.84594259,49.45873995000147,53378.771790239996 2025-07-10,08:21:42.000,191,10984165,12885,0,1752135701,13019.88636045,49.45873995000147,53378.74384176 2025-07-10,08:21:43.000,191,10984141,12965,0,1752135702,13019.872887829995,49.42349430000468,53378.771790239996 2025-07-10,08:21:44.000,191,10984155,13125,0,1752135703,13019.94025092999,49.41644516999804,53378.83467432 2025-07-10,08:21:45.000,191,10984162,12845,0,1752135704,13019.9874051,49.42349430000468,53378.7927516 2025-07-10,08:21:46.000,191,10984188,12965,0,1752135705,13019.92677831,49.45169082000211,53378.78576448 2025-07-10,08:21:47.000,191,10984141,12885,0,1752135706,13019.98066878999,49.444641690002754,53378.771790239996 2025-07-10,08:21:48.000,191,10984179,13005,0,1752135707,13019.9874051,49.45873995000147,53378.771790239996 2025-07-10,08:21:49.000,191,10984166,12725,0,1752135708,13019.96719617,49.444641690002754,53378.827687200006 2025-07-10,08:21:50.000,191,10984235,12805,0,1752135709,13019.9874051,49.437592560003395,53378.827687200006 2025-07-10,08:21:51.000,191,10984173,12885,0,1752135710,13019.94698724,49.437592560003395,53378.757816000005 2025-07-10,08:21:52.000,191,10984188,12765,0,1752135711,13019.96045985999,49.444641690002754,53378.79973872001 2025-07-10,08:21:53.000,191,10984187,13045,0,1752135712,13019.953723549996,49.437592560003395,53378.82070008001 2025-07-10,08:21:54.000,191,10984161,12805,0,1752135713,13019.953723549996,49.437592560003395,53378.7927516 2025-07-10,08:21:55.000,191,10984170,12925,0,1752135714,13020.000877719991,49.437592560003395,53378.77877736001 2025-07-10,08:21:56.000,191,10984152,12805,0,1752135715,13019.9874051,49.41644516999804,53378.76480312 2025-07-10,08:21:57.000,191,10984172,13005,0,1752135716,13019.973932479996,49.42349430000468,53378.83467432 2025-07-10,08:21:58.000,191,10984165,13045,0,1752135717,13019.96045985999,49.42349430000468,53378.83467432 2025-07-10,08:21:59.000,191,10984231,12965,0,1752135718,13019.973932479996,49.437592560003395,53378.83467432 2025-07-10,08:22:00.000,191,10984166,12805,0,1752135719,13019.98066878999,49.40939603999868,53378.806725840004 2025-07-10,08:22:01.000,191,10984165,12565,0,1752135720,13019.953723549996,49.437592560003395,53378.806725840004 2025-07-10,08:22:02.000,191,10984180,12885,0,1752135721,13019.94025092999,49.42349430000468,53378.806725840004 2025-07-10,08:22:03.000,191,10984152,12765,0,1752135722,13019.92677831,49.430543430004036,53378.7927516 2025-07-10,08:22:04.000,191,10984142,12965,0,1752135723,13019.913305689995,49.40939603999868,53378.73685464 2025-07-10,08:22:05.000,191,10984186,12845,0,1752135724,13019.90656938,49.41644516999804,53378.757816000005 2025-07-10,08:22:06.000,191,10984137,13005,0,1752135725,13019.88636045,49.40939603999868,53378.76480312 2025-07-10,08:22:07.000,191,10984151,12805,0,1752135726,13019.92004199999,49.430543430004036,53378.827687200006 2025-07-10,08:22:08.000,191,10984202,12805,0,1752135727,13019.92004199999,49.395297779999964,53378.7927516 2025-07-10,08:22:09.000,191,10984199,12965,0,1752135728,13019.87962413999,49.40234690999932,53378.81371296 2025-07-10,08:22:10.000,191,10984200,12925,0,1752135729,13019.893096759995,49.37415039000189,53378.806725840004 2025-07-10,08:22:11.000,191,10984149,12965,0,1752135730,13019.90656938,49.388248650000605,53378.806725840004 2025-07-10,08:22:12.000,191,10984158,13045,0,1752135731,13019.86615152,49.41644516999804,53378.806725840004 2025-07-10,08:22:13.000,191,10984163,12965,0,1752135732,13019.89983306999,49.430543430004036,53378.771790239996 2025-07-10,08:22:14.000,191,10984184,12885,0,1752135733,13019.913305689995,49.42349430000468,53378.757816000005 2025-07-10,08:22:15.000,191,10984169,12925,0,1752135734,13019.88636045,49.40234690999932,53378.806725840004 2025-07-10,08:22:16.000,191,10984173,12765,0,1752135735,13019.94698724,49.37415039000189,53378.76480312 2025-07-10,08:22:17.000,191,10984222,12965,0,1752135736,13019.92004199999,49.388248650000605,53378.77877736001 2025-07-10,08:22:18.000,191,10984139,12765,0,1752135737,13019.92677831,49.40234690999932,53378.76480312 2025-07-10,08:22:19.000,191,10984158,13005,0,1752135738,13019.893096759995,49.395297779999964,53378.74384176 2025-07-10,08:22:20.000,191,10984145,12685,0,1752135739,13019.88636045,49.40234690999932,53378.79973872001 2025-07-10,08:22:21.000,191,10984119,13125,0,1752135740,13019.893096759995,49.381199520001246,53378.70191904001 2025-07-10,08:22:22.000,191,10984182,12685,0,1752135741,13019.87962413999,49.381199520001246,53378.77877736001 2025-07-10,08:22:23.000,191,10984142,12965,0,1752135742,13019.89983306999,49.388248650000605,53378.771790239996 2025-07-10,08:22:24.000,191,10984187,13005,0,1752135743,13019.852678899995,49.37415039000189,53378.77877736001 2025-07-10,08:22:25.000,191,10984128,12965,0,1752135744,13019.85941520999,49.35300300000381,53378.771790239996 2025-07-10,08:22:26.000,191,10984172,12765,0,1752135745,13019.86615152,49.395297779999964,53378.74384176 2025-07-10,08:22:27.000,191,10984135,12805,0,1752135746,13019.88636045,49.36710126000253,53378.76480312 2025-07-10,08:22:28.000,191,10984127,12885,0,1752135747,13019.86615152,49.36005213000317,53378.806725840004 2025-07-10,08:22:29.000,191,10984130,13285,0,1752135748,13019.88636045,49.36005213000317,53378.70191904001 2025-07-10,08:22:30.000,191,10984179,12765,0,1752135749,13019.88636045,49.36005213000317,53378.771790239996 2025-07-10,08:22:31.000,191,10984119,13085,0,1752135750,13019.872887829995,49.37415039000189,53378.757816000005 2025-07-10,08:22:32.000,191,10984156,12885,0,1752135751,13019.85941520999,49.381199520001246,53378.73685464 2025-07-10,08:22:33.000,191,10984134,12885,0,1752135752,13019.872887829995,49.381199520001246,53378.73685464 2025-07-10,08:22:34.000,191,10984126,12925,0,1752135753,13019.84594259,49.40234690999932,53378.771790239996 2025-07-10,08:22:35.000,191,10984163,12925,0,1752135754,13019.82573366,49.388248650000605,53378.75082888001 2025-07-10,08:22:36.000,191,10984126,12845,0,1752135755,13019.85941520999,49.381199520001246,53378.7228804 2025-07-10,08:22:37.000,191,10984170,12605,0,1752135756,13019.852678899995,49.37415039000189,53378.74384176 2025-07-10,08:22:38.000,191,10984138,13005,0,1752135757,13019.83920627999,49.37415039000189,53378.70191904001 2025-07-10,08:22:39.000,191,10984122,12805,0,1752135758,13019.83920627999,49.395297779999964,53378.72986752001 2025-07-10,08:22:40.000,191,10984145,12805,0,1752135759,13019.81899734999,49.381199520001246,53378.75082888001 2025-07-10,08:22:41.000,191,10984121,12805,0,1752135760,13019.812261039995,49.388248650000605,53378.74384176 2025-07-10,08:22:42.000,191,10984171,13045,0,1752135761,13019.81899734999,49.37415039000189,53378.757816000005 2025-07-10,08:22:43.000,191,10984168,12965,0,1752135762,13019.832469969995,49.41644516999804,53378.67397056 2025-07-10,08:22:44.000,191,10984138,12845,0,1752135763,13019.84594259,49.381199520001246,53378.72986752001 2025-07-10,08:22:45.000,191,10984147,12965,0,1752135764,13019.79878841999,49.40939603999868,53378.6879448 2025-07-10,08:22:46.000,191,10984125,12925,0,1752135765,13019.80552473,49.40939603999868,53378.72986752001 2025-07-10,08:22:47.000,191,10984163,12765,0,1752135766,13019.80552473,49.42349430000468,53378.71589328 2025-07-10,08:22:48.000,191,10984182,12885,0,1752135767,13019.832469969995,49.444641690002754,53378.70191904001 2025-07-10,08:22:49.000,191,10984136,12965,0,1752135768,13019.83920627999,49.41644516999804,53378.74384176 2025-07-10,08:22:50.000,191,10984159,12965,0,1752135769,13019.80552473,49.42349430000468,53378.69493192 2025-07-10,08:22:51.000,191,10984153,12965,0,1752135770,13019.81899734999,49.388248650000605,53378.708906160005 2025-07-10,08:22:52.000,191,10984145,13045,0,1752135771,13019.80552473,49.42349430000468,53378.67397056 2025-07-10,08:22:53.000,191,10984148,13005,0,1752135772,13019.82573366,49.395297779999964,53378.72986752001 2025-07-10,08:22:54.000,191,10984135,13125,0,1752135773,13019.792052109995,49.395297779999964,53378.64602208 2025-07-10,08:22:55.000,191,10984133,13045,0,1752135774,13019.792052109995,49.40234690999932,53378.69493192 2025-07-10,08:22:56.000,191,10984142,12885,0,1752135775,13019.76510687,49.40939603999868,53378.63204784001 2025-07-10,08:22:57.000,191,10984141,12965,0,1752135776,13019.79878841999,49.40939603999868,53378.70191904001 2025-07-10,08:22:58.000,191,10984124,12685,0,1752135777,13019.80552473,49.40234690999932,53378.6879448 2025-07-10,08:22:59.000,191,10984080,12885,0,1752135778,13019.82573366,49.40939603999868,53378.71589328 2025-07-10,08:23:00.000,191,10984180,12965,0,1752135779,13019.7853158,49.40939603999868,53378.639034960004 2025-07-10,08:23:01.000,191,10984113,12965,0,1752135780,13019.82573366,49.40939603999868,53378.68095768001 2025-07-10,08:23:02.000,191,10984146,12925,0,1752135781,13019.80552473,49.388248650000605,53378.6879448 2025-07-10,08:23:03.000,191,10984184,13085,0,1752135782,13019.81899734999,49.381199520001246,53378.70191904001 2025-07-10,08:23:04.000,191,10984173,12805,0,1752135783,13019.81899734999,49.388248650000605,53378.64602208 2025-07-10,08:23:05.000,191,10984137,12965,0,1752135784,13019.80552473,49.40939603999868,53378.65300920001 2025-07-10,08:23:06.000,191,10984171,12965,0,1752135785,13019.79878841999,49.40234690999932,53378.63204784001 2025-07-10,08:23:07.000,191,10984099,12965,0,1752135786,13019.792052109995,49.40234690999932,53378.64602208 2025-07-10,08:23:08.000,191,10984105,12965,0,1752135787,13019.751634249995,49.395297779999964,53378.67397056 2025-07-10,08:23:09.000,191,10984125,12685,0,1752135788,13019.812261039995,49.395297779999964,53378.659996320006 2025-07-10,08:23:10.000,191,10984177,13005,0,1752135789,13019.83920627999,49.388248650000605,53378.63204784001 2025-07-10,08:23:11.000,191,10984133,12965,0,1752135790,13019.7853158,49.381199520001246,53378.639034960004 2025-07-10,08:23:12.000,191,10984164,12605,0,1752135791,13019.792052109995,49.381199520001246,53378.6879448 2025-07-10,08:23:13.000,191,10984162,12845,0,1752135792,13019.7853158,49.388248650000605,53378.63204784001 2025-07-10,08:23:14.000,191,10984191,12885,0,1752135793,13019.7853158,49.41644516999804,53378.639034960004 2025-07-10,08:23:15.000,191,10984149,12685,0,1752135794,13019.79878841999,49.395297779999964,53378.67397056 2025-07-10,08:23:16.000,191,10984097,12845,0,1752135795,13019.7853158,49.395297779999964,53378.659996320006 2025-07-10,08:23:17.000,191,10984161,12845,0,1752135796,13019.792052109995,49.40234690999932,53378.64602208 2025-07-10,08:23:18.000,191,10984158,13285,0,1752135797,13019.792052109995,49.41644516999804,53378.62506072 2025-07-10,08:23:19.000,191,10984143,12725,0,1752135798,13019.77857948999,49.395297779999964,53378.63204784001 2025-07-10,08:23:20.000,191,10984128,12845,0,1752135799,13019.7853158,49.40234690999932,53378.64602208 2025-07-10,08:23:21.000,191,10984125,12765,0,1752135800,13019.812261039995,49.395297779999964,53378.63204784001 2025-07-10,08:23:22.000,191,10984118,12765,0,1752135801,13019.79878841999,49.41644516999804,53378.69493192 2025-07-10,08:23:23.000,191,10984154,13005,0,1752135802,13019.7853158,49.437592560003395,53378.66698344 2025-07-10,08:23:24.000,191,10984158,12925,0,1752135803,13019.812261039995,49.395297779999964,53378.68095768001 2025-07-10,08:23:25.000,191,10984105,13245,0,1752135804,13019.751634249995,49.40234690999932,53378.61108648001 2025-07-10,08:23:26.000,191,10984147,12965,0,1752135805,13019.792052109995,49.41644516999804,53378.6180736 2025-07-10,08:23:27.000,191,10984141,12965,0,1752135806,13019.80552473,49.40234690999932,53378.659996320006 2025-07-10,08:23:28.000,191,10984132,12845,0,1752135807,13019.80552473,49.42349430000468,53378.70191904001 2025-07-10,08:23:29.000,191,10984184,12965,0,1752135808,13019.751634249995,49.42349430000468,53378.63204784001 2025-07-10,08:23:30.000,191,10984140,12965,0,1752135809,13019.7853158,49.430543430004036,53378.65300920001 2025-07-10,08:23:31.000,191,10984172,12965,0,1752135810,13019.80552473,49.430543430004036,53378.68095768001 2025-07-10,08:23:32.000,191,10984143,12845,0,1752135811,13019.812261039995,49.40234690999932,53378.71589328 2025-07-10,08:23:33.000,191,10984139,12925,0,1752135812,13019.79878841999,49.41644516999804,53378.65300920001 2025-07-10,08:23:34.000,191,10984133,12805,0,1752135813,13019.80552473,49.388248650000605,53378.6180736 2025-07-10,08:23:35.000,191,10984149,12645,0,1752135814,13019.79878841999,49.395297779999964,53378.659996320006 2025-07-10,08:23:36.000,191,10984117,12965,0,1752135815,13019.79878841999,49.42349430000468,53378.66698344 2025-07-10,08:23:37.000,191,10984109,13005,0,1752135816,13019.82573366,49.430543430004036,53378.67397056 2025-07-10,08:23:38.000,191,10984149,12605,0,1752135817,13019.80552473,49.437592560003395,53378.66698344 2025-07-10,08:23:39.000,191,10984139,12605,0,1752135818,13019.75837055999,49.437592560003395,53378.65300920001 2025-07-10,08:23:40.000,191,10984135,12965,0,1752135819,13019.7853158,49.430543430004036,53378.68095768001 2025-07-10,08:23:41.000,191,10984145,13005,0,1752135820,13019.80552473,49.45873995000147,53378.659996320006 2025-07-10,08:23:42.000,191,10984127,13005,0,1752135821,13019.812261039995,49.48693646999891,53378.69493192 2025-07-10,08:23:43.000,191,10984117,12885,0,1752135822,13019.79878841999,49.47283821000019,53378.67397056 2025-07-10,08:23:44.000,191,10984167,12765,0,1752135823,13019.80552473,49.444641690002754,53378.69493192 2025-07-10,08:23:45.000,191,10984131,12925,0,1752135824,13019.79878841999,49.47283821000019,53378.69493192 2025-07-10,08:23:46.000,191,10984142,13285,0,1752135825,13019.77857948999,49.47283821000019,53378.65300920001 2025-07-10,08:23:47.000,191,10984138,12965,0,1752135826,13019.79878841999,49.47988733999955,53378.65300920001 2025-07-10,08:23:48.000,191,10984174,13285,0,1752135827,13019.771843179995,49.49398559999827,53378.69493192 2025-07-10,08:23:49.000,191,10984093,12965,0,1752135828,13019.812261039995,49.48693646999891,53378.64602208 2025-07-10,08:23:50.000,191,10984159,13005,0,1752135829,13019.80552473,49.47283821000019,53378.659996320006 2025-07-10,08:23:51.000,191,10984155,13005,0,1752135830,13019.80552473,49.49398559999827,53378.66698344 2025-07-10,08:23:52.000,191,10984184,13045,0,1752135831,13019.83920627999,49.49398559999827,53378.66698344 2025-07-10,08:23:53.000,191,10984132,12725,0,1752135832,13019.832469969995,49.52218212000298,53378.64602208 2025-07-10,08:23:54.000,191,10984128,12925,0,1752135833,13019.86615152,49.50808386000426,53378.68095768001 2025-07-10,08:23:55.000,191,10984125,12925,0,1752135834,13019.852678899995,49.50808386000426,53378.659996320006 2025-07-10,08:23:56.000,191,10984163,12725,0,1752135835,13019.83920627999,49.48693646999891,53378.65300920001 2025-07-10,08:23:57.000,191,10984131,12605,0,1752135836,13019.872887829995,49.49398559999827,53378.73685464 2025-07-10,08:23:58.000,191,10984139,12965,0,1752135837,13019.83920627999,49.47988733999955,53378.6879448 2025-07-10,08:23:59.000,191,10984140,12765,0,1752135838,13019.86615152,49.45873995000147,53378.72986752001 2025-07-10,08:24:00.000,191,10984153,12885,0,1752135839,13019.84594259,49.49398559999827,53378.70191904001 2025-07-10,08:24:01.000,191,10984157,13005,0,1752135840,13019.90656938,49.49398559999827,53378.708906160005 2025-07-10,08:24:02.000,191,10984106,12805,0,1752135841,13019.88636045,49.48693646999891,53378.72986752001 2025-07-10,08:24:03.000,191,10984117,13005,0,1752135842,13019.88636045,49.47283821000019,53378.73685464 2025-07-10,08:24:04.000,191,10984123,13005,0,1752135843,13019.852678899995,49.48693646999891,53378.7228804 2025-07-10,08:24:05.000,191,10984160,12965,0,1752135844,13019.89983306999,49.51513299000362,53378.708906160005 2025-07-10,08:24:06.000,191,10984116,12765,0,1752135845,13019.90656938,49.49398559999827,53378.69493192 2025-07-10,08:24:07.000,191,10984178,12805,0,1752135846,13019.913305689995,49.48693646999891,53378.7228804 2025-07-10,08:24:08.000,191,10984117,12925,0,1752135847,13019.88636045,49.47988733999955,53378.74384176 2025-07-10,08:24:09.000,191,10984122,12965,0,1752135848,13019.893096759995,49.49398559999827,53378.74384176 2025-07-10,08:24:10.000,191,10984157,12965,0,1752135849,13019.893096759995,49.47283821000019,53378.70191904001 2025-07-10,08:24:11.000,191,10984149,12885,0,1752135850,13019.913305689995,49.48693646999891,53378.75082888001 2025-07-10,08:24:12.000,191,10984115,13125,0,1752135851,13019.89983306999,49.46578908000083,53378.75082888001 2025-07-10,08:24:13.000,191,10984127,13045,0,1752135852,13019.893096759995,49.430543430004036,53378.68095768001 2025-07-10,08:24:14.000,191,10984144,12885,0,1752135853,13019.90656938,49.46578908000083,53378.708906160005 2025-07-10,08:24:15.000,191,10984128,12925,0,1752135854,13019.913305689995,49.47988733999955,53378.659996320006 2025-07-10,08:24:16.000,191,10984127,12765,0,1752135855,13019.87962413999,49.47988733999955,53378.7228804 2025-07-10,08:24:17.000,191,10984082,12605,0,1752135856,13019.89983306999,49.47283821000019,53378.71589328 2025-07-10,08:24:18.000,191,10984100,12725,0,1752135857,13019.872887829995,49.47283821000019,53378.69493192 2025-07-10,08:24:19.000,191,10984101,12925,0,1752135858,13019.913305689995,49.47988733999955,53378.659996320006 2025-07-10,08:24:20.000,191,10984113,12645,0,1752135859,13019.893096759995,49.5010347300049,53378.69493192 2025-07-10,08:24:21.000,191,10984155,12685,0,1752135860,13019.94698724,49.49398559999827,53378.75082888001 2025-07-10,08:24:22.000,191,10984145,12845,0,1752135861,13019.913305689995,49.5010347300049,53378.6879448 2025-07-10,08:24:23.000,191,10984174,13285,0,1752135862,13019.913305689995,49.52923125000234,53378.72986752001 2025-07-10,08:24:24.000,191,10984183,13005,0,1752135863,13019.92004199999,49.52218212000298,53378.70191904001 2025-07-10,08:24:25.000,191,10984144,12725,0,1752135864,13019.893096759995,49.50808386000426,53378.69493192 2025-07-10,08:24:26.000,191,10984174,12845,0,1752135865,13019.92004199999,49.46578908000083,53378.7228804 2025-07-10,08:24:27.000,191,10984128,12725,0,1752135866,13019.953723549996,49.47283821000019,53378.72986752001 2025-07-10,08:24:28.000,191,10984087,12765,0,1752135867,13019.89983306999,49.50808386000426,53378.71589328 2025-07-10,08:24:29.000,191,10984115,12805,0,1752135868,13019.933514619996,49.52218212000298,53378.6879448 2025-07-10,08:24:30.000,191,10984119,12965,0,1752135869,13019.913305689995,49.5010347300049,53378.69493192 2025-07-10,08:24:31.000,191,10984169,13165,0,1752135870,13019.933514619996,49.5010347300049,53378.708906160005 2025-07-10,08:24:32.000,191,10984141,12885,0,1752135871,13019.933514619996,49.564476899999136,53378.70191904001 2025-07-10,08:24:33.000,191,10984112,12925,0,1752135872,13019.933514619996,49.54332951000106,53378.7228804 2025-07-10,08:24:34.000,191,10984156,13205,0,1752135873,13019.94698724,49.5362803800017,53378.6879448 2025-07-10,08:24:35.000,191,10984124,12845,0,1752135874,13019.933514619996,49.52218212000298,53378.67397056 2025-07-10,08:24:36.000,191,10984104,12885,0,1752135875,13019.96045985999,49.52923125000234,53378.6879448 2025-07-10,08:24:37.000,191,10984168,13085,0,1752135876,13019.933514619996,49.5362803800017,53378.66698344 2025-07-10,08:24:38.000,191,10984160,12965,0,1752135877,13019.92677831,49.52923125000234,53378.70191904001 2025-07-10,08:24:39.000,191,10984176,13125,0,1752135878,13019.94025092999,49.5010347300049,53378.65300920001 2025-07-10,08:24:40.000,191,10984106,13125,0,1752135879,13019.90656938,49.5010347300049,53378.64602208 2025-07-10,08:24:41.000,191,10984138,12765,0,1752135880,13019.953723549996,49.48693646999891,53378.639034960004 2025-07-10,08:24:42.000,191,10984170,12605,0,1752135881,13019.92004199999,49.49398559999827,53378.659996320006 2025-07-10,08:24:43.000,191,10984103,13085,0,1752135882,13019.89983306999,49.51513299000362,53378.63204784001 2025-07-10,08:24:44.000,191,10984195,12765,0,1752135883,13019.913305689995,49.50808386000426,53378.639034960004 2025-07-10,08:24:45.000,191,10984166,12725,0,1752135884,13019.933514619996,49.48693646999891,53378.708906160005 2025-07-10,08:24:46.000,191,10984164,13045,0,1752135885,13019.92004199999,49.47283821000019,53378.65300920001 2025-07-10,08:24:47.000,191,10984122,12805,0,1752135886,13019.89983306999,49.49398559999827,53378.7228804 2025-07-10,08:24:48.000,191,10984169,12645,0,1752135887,13019.893096759995,49.52218212000298,53378.659996320006 2025-07-10,08:24:49.000,191,10984138,12845,0,1752135888,13019.90656938,49.50808386000426,53378.68095768001 2025-07-10,08:24:50.000,191,10984097,12685,0,1752135889,13019.94698724,49.50808386000426,53378.708906160005 2025-07-10,08:24:51.000,191,10984128,12765,0,1752135890,13019.90656938,49.49398559999827,53378.69493192 2025-07-10,08:24:52.000,191,10984118,12965,0,1752135891,13019.913305689995,49.52923125000234,53378.708906160005 2025-07-10,08:24:53.000,191,10984121,12645,0,1752135892,13019.893096759995,49.5362803800017,53378.659996320006 2025-07-10,08:24:54.000,191,10984167,12845,0,1752135893,13019.87962413999,49.49398559999827,53378.69493192 2025-07-10,08:24:55.000,191,10984172,13125,0,1752135894,13019.96045985999,49.52923125000234,53378.6879448 2025-07-10,08:24:56.000,191,10984092,12685,0,1752135895,13019.94025092999,49.52218212000298,53378.75082888001 2025-07-10,08:24:57.000,191,10984132,12965,0,1752135896,13019.933514619996,49.52218212000298,53378.71589328 2025-07-10,08:24:58.000,191,10984110,13005,0,1752135897,13019.94025092999,49.49398559999827,53378.66698344 2025-07-10,08:24:59.000,191,10984164,13165,0,1752135898,13019.933514619996,49.51513299000362,53378.69493192 2025-07-10,08:25:00.000,191,10984146,12725,0,1752135899,13019.94025092999,49.52923125000234,53378.6879448 2025-07-10,08:25:01.000,191,10984126,12965,0,1752135900,13019.92004199999,49.50808386000426,53378.67397056 2025-07-10,08:25:02.000,191,10984181,12845,0,1752135901,13019.94698724,49.52218212000298,53378.70191904001 2025-07-10,08:25:03.000,191,10984125,12965,0,1752135902,13019.94025092999,49.54332951000106,53378.65300920001 2025-07-10,08:25:04.000,191,10984098,12725,0,1752135903,13019.893096759995,49.54332951000106,53378.67397056 2025-07-10,08:25:05.000,191,10984146,12965,0,1752135904,13019.90656938,49.5362803800017,53378.68095768001 2025-07-10,08:25:06.000,191,10984149,13245,0,1752135905,13019.92004199999,49.5362803800017,53378.73685464 2025-07-10,08:25:07.000,191,10984081,12605,0,1752135906,13019.92004199999,49.55742776999978,53378.6879448 2025-07-10,08:25:08.000,191,10984122,12845,0,1752135907,13019.933514619996,49.5362803800017,53378.70191904001 2025-07-10,08:25:09.000,191,10984145,13125,0,1752135908,13019.92004199999,49.52218212000298,53378.70191904001 2025-07-10,08:25:10.000,191,10984117,12965,0,1752135909,13019.92004199999,49.5010347300049,53378.67397056 2025-07-10,08:25:11.000,191,10984110,13365,0,1752135910,13019.913305689995,49.51513299000362,53378.6879448 2025-07-10,08:25:12.000,191,10984102,12885,0,1752135911,13019.92004199999,49.55742776999978,53378.71589328 2025-07-10,08:25:13.000,191,10984106,12845,0,1752135912,13019.88636045,49.5362803800017,53378.68095768001 2025-07-10,08:25:14.000,191,10984127,13125,0,1752135913,13019.90656938,49.52218212000298,53378.65300920001 2025-07-10,08:25:15.000,191,10984136,12805,0,1752135914,13019.92004199999,49.55037864000042,53378.70191904001 2025-07-10,08:25:16.000,191,10984109,12965,0,1752135915,13019.913305689995,49.55037864000042,53378.62506072 2025-07-10,08:25:17.000,191,10984089,13045,0,1752135916,13019.89983306999,49.55742776999978,53378.65300920001 2025-07-10,08:25:18.000,191,10984157,12805,0,1752135917,13019.90656938,49.571526029998495,53378.6879448 2025-07-10,08:25:19.000,191,10984151,12805,0,1752135918,13019.90656938,49.55742776999978,53378.7228804 2025-07-10,08:25:20.000,191,10984140,12965,0,1752135919,13019.92677831,49.578575159997854,53378.68095768001 2025-07-10,08:25:21.000,191,10984099,12845,0,1752135920,13019.913305689995,49.59267342000385,53378.68095768001 2025-07-10,08:25:22.000,191,10984144,12765,0,1752135921,13019.96045985999,49.58562429000449,53378.72986752001 2025-07-10,08:25:23.000,191,10984118,12725,0,1752135922,13019.94698724,49.59267342000385,53378.73685464 2025-07-10,08:25:24.000,191,10984147,12925,0,1752135923,13019.96045985999,49.59267342000385,53378.7228804 2025-07-10,08:25:25.000,191,10984125,12885,0,1752135924,13019.933514619996,49.58562429000449,53378.74384176 2025-07-10,08:25:26.000,191,10984112,12725,0,1752135925,13019.973932479996,49.5362803800017,53378.71589328 2025-07-10,08:25:27.000,191,10984141,12765,0,1752135926,13019.94025092999,49.55742776999978,53378.72986752001 2025-07-10,08:25:28.000,191,10984091,12885,0,1752135927,13019.92004199999,49.571526029998495,53378.6879448 2025-07-10,08:25:29.000,191,10984113,12805,0,1752135928,13019.953723549996,49.571526029998495,53378.68095768001 2025-07-10,08:25:30.000,191,10984147,12965,0,1752135929,13019.933514619996,49.50808386000426,53378.69493192 2025-07-10,08:25:31.000,191,10984117,12885,0,1752135930,13019.913305689995,49.54332951000106,53378.68095768001 2025-07-10,08:25:32.000,191,10984107,12965,0,1752135931,13019.933514619996,49.52218212000298,53378.69493192 2025-07-10,08:25:33.000,191,10984182,12885,0,1752135932,13019.973932479996,49.54332951000106,53378.7228804 2025-07-10,08:25:34.000,191,10984114,12805,0,1752135933,13019.973932479996,49.55742776999978,53378.69493192 2025-07-10,08:25:35.000,191,10984154,12805,0,1752135934,13019.96719617,49.54332951000106,53378.71589328 2025-07-10,08:25:36.000,191,10984147,12965,0,1752135935,13019.973932479996,49.5362803800017,53378.7228804 2025-07-10,08:25:37.000,191,10984120,13045,0,1752135936,13019.94698724,49.51513299000362,53378.708906160005 2025-07-10,08:25:38.000,191,10984113,12965,0,1752135937,13019.94698724,49.54332951000106,53378.659996320006 2025-07-10,08:25:39.000,191,10984139,12885,0,1752135938,13019.9874051,49.54332951000106,53378.708906160005 2025-07-10,08:25:40.000,191,10984112,12965,0,1752135939,13019.973932479996,49.571526029998495,53378.708906160005 2025-07-10,08:25:41.000,191,10984181,12885,0,1752135940,13019.94698724,49.606771680002566,53378.66698344 2025-07-10,08:25:42.000,191,10984163,12845,0,1752135941,13019.96045985999,49.613820810001926,53378.69493192 2025-07-10,08:25:43.000,191,10984172,12765,0,1752135942,13019.92004199999,49.59972255000321,53378.68095768001 2025-07-10,08:25:44.000,191,10984150,12925,0,1752135943,13019.913305689995,49.564476899999136,53378.66698344 2025-07-10,08:25:45.000,191,10984169,12805,0,1752135944,13019.92677831,49.564476899999136,53378.66698344 2025-07-10,08:25:46.000,191,10984136,12605,0,1752135945,13019.90656938,49.58562429000449,53378.72986752001 2025-07-10,08:25:47.000,191,10984176,12765,0,1752135946,13019.92677831,49.606771680002566,53378.70191904001 2025-07-10,08:25:48.000,191,10984120,12805,0,1752135947,13019.92004199999,49.606771680002566,53378.7228804 2025-07-10,08:25:49.000,191,10984130,12805,0,1752135948,13019.92677831,49.59267342000385,53378.68095768001 2025-07-10,08:25:50.000,191,10984165,12885,0,1752135949,13019.92677831,49.59972255000321,53378.71589328 2025-07-10,08:25:51.000,191,10984146,12485,0,1752135950,13019.92004199999,49.59972255000321,53378.7228804 2025-07-10,08:25:52.000,191,10984159,13005,0,1752135951,13019.973932479996,49.55037864000042,53378.7228804 2025-07-10,08:25:53.000,191,10984167,12725,0,1752135952,13019.96719617,49.58562429000449,53378.68095768001 2025-07-10,08:25:54.000,191,10984085,13045,0,1752135953,13019.9874051,49.578575159997854,53378.68095768001 2025-07-10,08:25:55.000,191,10984169,13165,0,1752135954,13019.96719617,49.578575159997854,53378.67397056 2025-07-10,08:25:56.000,191,10984114,12805,0,1752135955,13019.96719617,49.59972255000321,53378.708906160005 2025-07-10,08:25:57.000,191,10984132,12645,0,1752135956,13019.9874051,49.59972255000321,53378.66698344 2025-07-10,08:25:58.000,191,10984097,12805,0,1752135957,13019.994141409996,49.59267342000385,53378.708906160005 2025-07-10,08:25:59.000,191,10984124,12845,0,1752135958,13020.014350339996,49.59972255000321,53378.67397056 2025-07-10,08:26:00.000,191,10984139,12605,0,1752135959,13019.98066878999,49.59267342000385,53378.71589328 2025-07-10,08:26:01.000,191,10984155,12925,0,1752135960,13020.034559269996,49.55742776999978,53378.75082888001 2025-07-10,08:26:02.000,191,10984150,12965,0,1752135961,13020.034559269996,49.578575159997854,53378.72986752001 2025-07-10,08:26:03.000,191,10984169,12765,0,1752135962,13020.014350339996,49.627919070000644,53378.6879448 2025-07-10,08:26:04.000,191,10984170,12885,0,1752135963,13020.000877719991,49.613820810001926,53378.7228804 2025-07-10,08:26:05.000,191,10984108,13085,0,1752135964,13020.00761403,49.58562429000449,53378.708906160005 2025-07-10,08:26:06.000,191,10984103,12965,0,1752135965,13020.041295579991,49.613820810001926,53378.6879448 2025-07-10,08:26:07.000,191,10984124,12805,0,1752135966,13020.04803189,49.627919070000644,53378.73685464 2025-07-10,08:26:08.000,191,10984151,12765,0,1752135967,13020.041295579991,49.59972255000321,53378.74384176 2025-07-10,08:26:09.000,191,10984172,12885,0,1752135968,13020.02782296,49.64201732999936,53378.71589328 2025-07-10,08:26:10.000,191,10984165,12685,0,1752135969,13020.021086649991,49.6349682,53378.76480312 2025-07-10,08:26:11.000,191,10984111,12965,0,1752135970,13020.021086649991,49.606771680002566,53378.73685464 2025-07-10,08:26:12.000,191,10984180,12885,0,1752135971,13020.021086649991,49.627919070000644,53378.75082888001 2025-07-10,08:26:13.000,191,10984126,13165,0,1752135972,13020.02782296,49.606771680002566,53378.75082888001 2025-07-10,08:26:14.000,191,10984158,12765,0,1752135973,13020.021086649991,49.606771680002566,53378.73685464 2025-07-10,08:26:15.000,191,10984179,13005,0,1752135974,13020.034559269996,49.578575159997854,53378.757816000005 2025-07-10,08:26:16.000,191,10984116,13205,0,1752135975,13020.041295579991,49.627919070000644,53378.7228804 2025-07-10,08:26:17.000,191,10984142,13045,0,1752135976,13020.021086649991,49.64201732999936,53378.79973872001 2025-07-10,08:26:18.000,191,10984163,12805,0,1752135977,13020.04803189,49.627919070000644,53378.72986752001 2025-07-10,08:26:19.000,191,10984175,13205,0,1752135978,13020.00761403,49.613820810001926,53378.74384176 2025-07-10,08:26:20.000,191,10984176,12805,0,1752135979,13020.021086649991,49.620869940001285,53378.6879448 2025-07-10,08:26:21.000,191,10984183,12885,0,1752135980,13020.034559269996,49.64201732999936,53378.71589328 2025-07-10,08:26:22.000,191,10984160,12765,0,1752135981,13020.054768199996,49.627919070000644,53378.7228804 2025-07-10,08:26:23.000,191,10984165,12885,0,1752135982,13020.02782296,49.64906645999872,53378.708906160005 2025-07-10,08:26:24.000,191,10984138,12965,0,1752135983,13020.02782296,49.627919070000644,53378.76480312 2025-07-10,08:26:25.000,191,10984157,13005,0,1752135984,13020.034559269996,49.64906645999872,53378.7228804 2025-07-10,08:26:26.000,191,10984120,12965,0,1752135985,13020.04803189,49.627919070000644,53378.7228804 2025-07-10,08:26:27.000,191,10984187,13005,0,1752135986,13020.034559269996,49.606771680002566,53378.75082888001 2025-07-10,08:26:28.000,191,10984127,13165,0,1752135987,13020.061504509991,49.613820810001926,53378.71589328 2025-07-10,08:26:29.000,191,10984120,13045,0,1752135988,13020.088449750001,49.59972255000321,53378.70191904001 2025-07-10,08:26:30.000,191,10984188,12765,0,1752135989,13020.068240820001,49.627919070000644,53378.70191904001 2025-07-10,08:26:31.000,191,10984164,12765,0,1752135990,13020.108658680001,49.64906645999872,53378.73685464 2025-07-10,08:26:32.000,191,10984190,12965,0,1752135991,13020.108658680001,49.65611558999808,53378.71589328 2025-07-10,08:26:33.000,191,10984150,12845,0,1752135992,13020.108658680001,49.64201732999936,53378.71589328 2025-07-10,08:26:34.000,191,10984156,12845,0,1752135993,13020.155812849996,49.606771680002566,53378.66698344 2025-07-10,08:26:35.000,191,10984163,13085,0,1752135994,13020.135603919996,49.64201732999936,53378.659996320006 2025-07-10,08:26:36.000,191,10984165,12925,0,1752135995,13020.122131299991,49.64906645999872,53378.70191904001 2025-07-10,08:26:37.000,191,10984147,12765,0,1752135996,13020.135603919996,49.6349682,53378.6879448 2025-07-10,08:26:38.000,191,10984146,12925,0,1752135997,13020.128867610001,49.627919070000644,53378.659996320006 2025-07-10,08:26:39.000,191,10984158,12965,0,1752135998,13020.169285470001,49.620869940001285,53378.70191904001 2025-07-10,08:26:40.000,191,10984129,13125,0,1752135999,13020.149076540001,49.627919070000644,53378.62506072 2025-07-10,08:26:41.000,191,10984153,12765,0,1752136000,13020.182758089992,49.6349682,53378.708906160005 2025-07-10,08:26:42.000,191,10984113,12805,0,1752136001,13020.216439639997,49.606771680002566,53378.66698344 2025-07-10,08:26:43.000,191,10984121,12685,0,1752136002,13020.202967019992,49.663164720004715,53378.659996320006 2025-07-10,08:26:44.000,191,10984140,12885,0,1752136003,13020.243384879992,49.69136124000215,53378.77877736001 2025-07-10,08:26:45.000,191,10984125,12925,0,1752136004,13020.202967019992,49.68431211000279,53378.708906160005 2025-07-10,08:26:46.000,191,10984164,12925,0,1752136005,13020.196230709997,49.70545950000087,53378.71589328 2025-07-10,08:26:47.000,191,10984166,12765,0,1752136006,13020.176021779997,49.663164720004715,53378.70191904001 2025-07-10,08:26:48.000,191,10984118,13085,0,1752136007,13020.236648569997,49.69841037000151,53378.7228804 2025-07-10,08:26:49.000,191,10984136,12645,0,1752136008,13020.209703330002,49.69136124000215,53378.639034960004 2025-07-10,08:26:50.000,191,10984174,12965,0,1752136009,13020.243384879992,49.677262980003434,53378.7228804 2025-07-10,08:26:51.000,191,10984144,12765,0,1752136010,13020.236648569997,49.677262980003434,53378.74384176 2025-07-10,08:26:52.000,191,10984146,13125,0,1752136011,13020.229912260002,49.670213850004075,53378.70191904001 2025-07-10,08:26:53.000,191,10984205,12925,0,1752136012,13020.216439639997,49.69136124000215,53378.73685464 2025-07-10,08:26:54.000,191,10984171,12725,0,1752136013,13020.256857499997,49.68431211000279,53378.708906160005 2025-07-10,08:26:55.000,191,10984151,12685,0,1752136014,13020.263593809992,49.670213850004075,53378.68095768001 2025-07-10,08:26:56.000,191,10984143,13005,0,1752136015,13020.216439639997,49.68431211000279,53378.67397056 2025-07-10,08:26:57.000,191,10984143,12725,0,1752136016,13020.209703330002,49.69136124000215,53378.71589328 2025-07-10,08:26:58.000,191,10984170,12645,0,1752136017,13020.229912260002,49.677262980003434,53378.69493192 2025-07-10,08:26:59.000,191,10984187,12805,0,1752136018,13020.202967019992,49.64201732999936,53378.708906160005 2025-07-10,08:27:00.000,191,10984133,12925,0,1752136019,13020.236648569997,49.663164720004715,53378.74384176 2025-07-10,08:27:01.000,191,10984104,12925,0,1752136020,13020.256857499997,49.71250863000023,53378.78576448 2025-07-10,08:27:02.000,191,10984137,12965,0,1752136021,13020.243384879992,49.71955775999959,53378.70191904001 2025-07-10,08:27:03.000,191,10984176,12805,0,1752136022,13020.263593809992,49.71955775999959,53378.71589328 2025-07-10,08:27:04.000,191,10984114,12965,0,1752136023,13020.290539050002,49.69841037000151,53378.76480312 2025-07-10,08:27:05.000,191,10984169,12885,0,1752136024,13020.236648569997,49.69136124000215,53378.6879448 2025-07-10,08:27:06.000,191,10984179,12765,0,1752136025,13020.243384879992,49.670213850004075,53378.68095768001 2025-07-10,08:27:07.000,191,10984159,12765,0,1752136026,13020.263593809992,49.69136124000215,53378.70191904001 2025-07-10,08:27:08.000,191,10984165,12765,0,1752136027,13020.256857499997,49.68431211000279,53378.72986752001 2025-07-10,08:27:09.000,191,10984167,12805,0,1752136028,13020.250121190002,49.663164720004715,53378.67397056 2025-07-10,08:27:10.000,191,10984163,12765,0,1752136029,13020.229912260002,49.69136124000215,53378.7228804 2025-07-10,08:27:11.000,191,10984130,12725,0,1752136030,13020.290539050002,49.663164720004715,53378.7228804 2025-07-10,08:27:12.000,191,10984191,12685,0,1752136031,13020.283802739992,49.68431211000279,53378.71589328 2025-07-10,08:27:13.000,191,10984130,12845,0,1752136032,13020.263593809992,49.69136124000215,53378.70191904001 2025-07-10,08:27:14.000,191,10984153,12605,0,1752136033,13020.277066429997,49.677262980003434,53378.69493192 2025-07-10,08:27:15.000,191,10984152,12965,0,1752136034,13020.243384879992,49.68431211000279,53378.70191904001 2025-07-10,08:27:16.000,191,10984172,12965,0,1752136035,13020.277066429997,49.69841037000151,53378.72986752001 2025-07-10,08:27:17.000,191,10984149,12925,0,1752136036,13020.283802739992,49.72660688999895,53378.75082888001 2025-07-10,08:27:18.000,191,10984126,12965,0,1752136037,13020.290539050002,49.71955775999959,53378.7927516 2025-07-10,08:27:19.000,191,10984123,12845,0,1752136038,13020.304011669992,49.71955775999959,53378.75082888001 2025-07-10,08:27:20.000,191,10984131,12965,0,1752136039,13020.277066429997,49.72660688999895,53378.76480312 2025-07-10,08:27:21.000,191,10984116,12725,0,1752136040,13020.277066429997,49.740705149997666,53378.7228804 2025-07-10,08:27:22.000,191,10984140,12765,0,1752136041,13020.270330120002,49.76890167000238,53378.7228804 2025-07-10,08:27:23.000,191,10984136,12685,0,1752136042,13020.250121190002,49.76185254000302,53378.69493192 2025-07-10,08:27:24.000,191,10984092,12605,0,1752136043,13020.317484289997,49.75480341000366,53378.7228804 2025-07-10,08:27:25.000,191,10984189,12885,0,1752136044,13020.277066429997,49.76185254000302,53378.72986752001 2025-07-10,08:27:26.000,191,10984191,12805,0,1752136045,13020.317484289997,49.7477542800043,53378.74384176 2025-07-10,08:27:27.000,191,10984133,13045,0,1752136046,13020.310747980002,49.7477542800043,53378.7228804 2025-07-10,08:27:28.000,191,10984135,13045,0,1752136047,13020.351165840002,49.76185254000302,53378.72986752001 2025-07-10,08:27:29.000,191,10984129,13085,0,1752136048,13020.310747980002,49.7477542800043,53378.73685464 2025-07-10,08:27:30.000,191,10984123,12885,0,1752136049,13020.324220599992,49.7477542800043,53378.708906160005 2025-07-10,08:27:31.000,191,10984114,13205,0,1752136050,13020.324220599992,49.76890167000238,53378.72986752001 2025-07-10,08:27:32.000,191,10984155,13045,0,1752136051,13020.371374770002,49.76890167000238,53378.71589328 2025-07-10,08:27:33.000,191,10984079,13005,0,1752136052,13020.378111079997,49.76185254000302,53378.74384176 2025-07-10,08:27:34.000,191,10984167,12765,0,1752136053,13020.351165840002,49.72660688999895,53378.6879448 2025-07-10,08:27:35.000,191,10984139,12765,0,1752136054,13020.364638459992,49.76185254000302,53378.757816000005 2025-07-10,08:27:36.000,191,10984101,12925,0,1752136055,13020.371374770002,49.76890167000238,53378.72986752001 2025-07-10,08:27:37.000,191,10984121,12885,0,1752136056,13020.405056319993,49.76890167000238,53378.73685464 2025-07-10,08:27:38.000,191,10984116,12805,0,1752136057,13020.398320009997,49.7829999300011,53378.708906160005 2025-07-10,08:27:39.000,191,10984126,12885,0,1752136058,13020.398320009997,49.76185254000302,53378.71589328 2025-07-10,08:27:40.000,191,10984144,13045,0,1752136059,13020.438737869998,49.72660688999895,53378.708906160005 2025-07-10,08:27:41.000,191,10984155,13125,0,1752136060,13020.405056319993,49.7829999300011,53378.67397056 2025-07-10,08:27:42.000,191,10984127,12765,0,1752136061,13020.418528939997,49.76185254000302,53378.68095768001 2025-07-10,08:27:43.000,191,10984104,13085,0,1752136062,13020.405056319993,49.76185254000302,53378.70191904001 2025-07-10,08:27:44.000,191,10984092,12805,0,1752136063,13020.411792630002,49.77595080000174,53378.68095768001 2025-07-10,08:27:45.000,191,10984131,12965,0,1752136064,13020.425265249993,49.76185254000302,53378.659996320006 2025-07-10,08:27:46.000,191,10984101,12925,0,1752136065,13020.479155729998,49.76890167000238,53378.73685464 2025-07-10,08:27:47.000,191,10984162,13045,0,1752136066,13020.492628350003,49.804147319999174,53378.73685464 2025-07-10,08:27:48.000,191,10984129,12805,0,1752136067,13020.445474179993,49.77595080000174,53378.69493192 2025-07-10,08:27:49.000,191,10984127,13125,0,1752136068,13020.438737869998,49.77595080000174,53378.708906160005 2025-07-10,08:27:50.000,191,10984139,12685,0,1752136069,13020.458946799998,49.76185254000302,53378.67397056 2025-07-10,08:27:51.000,191,10984149,13125,0,1752136070,13020.438737869998,49.76185254000302,53378.72986752001 2025-07-10,08:27:52.000,191,10984159,13045,0,1752136071,13020.472419420003,49.76890167000238,53378.68095768001 2025-07-10,08:27:53.000,191,10984118,12765,0,1752136072,13020.438737869998,49.75480341000366,53378.708906160005 2025-07-10,08:27:54.000,191,10984145,12925,0,1752136073,13020.458946799998,49.75480341000366,53378.69493192 2025-07-10,08:27:55.000,191,10984136,12645,0,1752136074,13020.425265249993,49.7477542800043,53378.69493192 2025-07-10,08:27:56.000,191,10984130,12845,0,1752136075,13020.438737869998,49.7829999300011,53378.69493192 2025-07-10,08:27:57.000,191,10984143,13125,0,1752136076,13020.465683109993,49.77595080000174,53378.708906160005 2025-07-10,08:27:58.000,191,10984098,12965,0,1752136077,13020.418528939997,49.7477542800043,53378.771790239996 2025-07-10,08:27:59.000,191,10984156,12885,0,1752136078,13020.485892039993,49.76890167000238,53378.7228804 2025-07-10,08:28:00.000,191,10984083,13005,0,1752136079,13020.526309899993,49.7477542800043,53378.72986752001 2025-07-10,08:28:01.000,191,10984157,12805,0,1752136080,13020.499364659998,49.7829999300011,53378.73685464 2025-07-10,08:28:02.000,191,10984161,12685,0,1752136081,13020.506100969993,49.77595080000174,53378.7228804 2025-07-10,08:28:03.000,191,10984130,12925,0,1752136082,13020.512837279988,49.76890167000238,53378.7228804 2025-07-10,08:28:04.000,191,10984142,13205,0,1752136083,13020.539782519998,49.75480341000366,53378.7228804 2025-07-10,08:28:05.000,191,10984114,12765,0,1752136084,13020.533046209988,49.76890167000238,53378.708906160005 2025-07-10,08:28:06.000,191,10984123,12965,0,1752136085,13020.499364659998,49.76890167000238,53378.73685464 2025-07-10,08:28:07.000,191,10984084,12925,0,1752136086,13020.533046209988,49.77595080000174,53378.67397056 2025-07-10,08:28:08.000,191,10984115,12605,0,1752136087,13020.539782519998,49.76185254000302,53378.73685464 2025-07-10,08:28:09.000,191,10984110,12965,0,1752136088,13020.546518829993,49.76185254000302,53378.757816000005 2025-07-10,08:28:10.000,191,10984105,13125,0,1752136089,13020.566727759993,49.7829999300011,53378.72986752001 2025-07-10,08:28:11.000,191,10984110,12805,0,1752136090,13020.566727759993,49.77595080000174,53378.70191904001 2025-07-10,08:28:12.000,191,10984120,13045,0,1752136091,13020.593672999988,49.77595080000174,53378.66698344 2025-07-10,08:28:13.000,191,10984125,12925,0,1752136092,13020.620618239998,49.740705149997666,53378.75082888001 2025-07-10,08:28:14.000,191,10984157,12965,0,1752136093,13020.586936689993,49.76185254000302,53378.72986752001 2025-07-10,08:28:15.000,191,10984129,12765,0,1752136094,13020.607145619993,49.71955775999959,53378.75082888001 2025-07-10,08:28:16.000,191,10984074,12765,0,1752136095,13020.580200379998,49.76185254000302,53378.75082888001 2025-07-10,08:28:17.000,191,10984122,12765,0,1752136096,13020.593672999988,49.75480341000366,53378.70191904001 2025-07-10,08:28:18.000,191,10984096,12725,0,1752136097,13020.573464069988,49.73365601999831,53378.68095768001 2025-07-10,08:28:19.000,191,10984149,13005,0,1752136098,13020.580200379998,49.75480341000366,53378.70191904001 2025-07-10,08:28:20.000,191,10984099,13085,0,1752136099,13020.640827169998,49.7477542800043,53378.74384176 2025-07-10,08:28:21.000,191,10984134,12805,0,1752136100,13020.620618239998,49.740705149997666,53378.70191904001 2025-07-10,08:28:22.000,191,10984127,12925,0,1752136101,13020.634090859989,49.71955775999959,53378.708906160005 2025-07-10,08:28:23.000,191,10984125,12885,0,1752136102,13020.647563479994,49.75480341000366,53378.708906160005 2025-07-10,08:28:24.000,191,10984103,13005,0,1752136103,13020.620618239998,49.76185254000302,53378.76480312 2025-07-10,08:28:25.000,191,10984125,13045,0,1752136104,13020.593672999988,49.7829999300011,53378.7228804 2025-07-10,08:28:26.000,191,10984101,12565,0,1752136105,13020.613881929989,49.76185254000302,53378.771790239996 2025-07-10,08:28:27.000,191,10984151,12925,0,1752136106,13020.586936689993,49.76185254000302,53378.757816000005 2025-07-10,08:28:28.000,191,10984132,12845,0,1752136107,13020.600409309998,49.77595080000174,53378.68095768001 2025-07-10,08:28:29.000,191,10984122,13085,0,1752136108,13020.634090859989,49.7829999300011,53378.70191904001 2025-07-10,08:28:30.000,191,10984131,13085,0,1752136109,13020.586936689993,49.804147319999174,53378.74384176 2025-07-10,08:28:31.000,191,10984113,12965,0,1752136110,13020.566727759993,49.7829999300011,53378.69493192 2025-07-10,08:28:32.000,191,10984143,12845,0,1752136111,13020.573464069988,49.7829999300011,53378.71589328 2025-07-10,08:28:33.000,191,10984086,12765,0,1752136112,13020.566727759993,49.7829999300011,53378.771790239996 2025-07-10,08:28:34.000,191,10984082,12885,0,1752136113,13020.566727759993,49.790049060000456,53378.757816000005 2025-07-10,08:28:35.000,191,10984170,12765,0,1752136114,13020.580200379998,49.797098189999815,53378.7228804 2025-07-10,08:28:36.000,191,10984098,12725,0,1752136115,13020.546518829993,49.83234384000389,53378.708906160005 2025-07-10,08:28:37.000,191,10984162,12725,0,1752136116,13020.539782519998,49.7829999300011,53378.78576448 2025-07-10,08:28:38.000,191,10984114,12965,0,1752136117,13020.533046209988,49.82529471000453,53378.77877736001 2025-07-10,08:28:39.000,191,10984164,13045,0,1752136118,13020.499364659998,49.77595080000174,53378.77877736001 2025-07-10,08:28:40.000,191,10984148,13005,0,1752136119,13020.492628350003,49.797098189999815,53378.76480312 2025-07-10,08:28:41.000,191,10984121,12925,0,1752136120,13020.519573589998,49.82529471000453,53378.7228804 2025-07-10,08:28:42.000,191,10984101,12885,0,1752136121,13020.512837279988,49.797098189999815,53378.71589328 2025-07-10,08:28:43.000,191,10984103,13125,0,1752136122,13020.526309899993,49.81824557999789,53378.72986752001 2025-07-10,08:28:44.000,191,10984097,12845,0,1752136123,13020.499364659998,49.81824557999789,53378.757816000005 2025-07-10,08:28:45.000,191,10984120,12805,0,1752136124,13020.526309899993,49.804147319999174,53378.68095768001 2025-07-10,08:28:46.000,191,10984110,12765,0,1752136125,13020.512837279988,49.81824557999789,53378.708906160005 2025-07-10,08:28:47.000,191,10984089,12805,0,1752136126,13020.519573589998,49.82529471000453,53378.71589328 2025-07-10,08:28:48.000,191,10984130,12965,0,1752136127,13020.533046209988,49.846442100002605,53378.71589328 2025-07-10,08:28:49.000,191,10984117,12965,0,1752136128,13020.512837279988,49.846442100002605,53378.70191904001 2025-07-10,08:28:50.000,191,10984110,12925,0,1752136129,13020.512837279988,49.839392970003246,53378.75082888001 2025-07-10,08:28:51.000,191,10984126,12765,0,1752136130,13020.499364659998,49.853491230001964,53378.75082888001 2025-07-10,08:28:52.000,191,10984119,12765,0,1752136131,13020.553255139988,49.853491230001964,53378.73685464 2025-07-10,08:28:53.000,191,10984121,12845,0,1752136132,13020.539782519998,49.86758949000068,53378.72986752001 2025-07-10,08:28:54.000,191,10984117,12845,0,1752136133,13020.546518829993,49.82529471000453,53378.708906160005 2025-07-10,08:28:55.000,191,10984162,13005,0,1752136134,13020.539782519998,49.839392970003246,53378.708906160005 2025-07-10,08:28:56.000,191,10984109,12645,0,1752136135,13020.539782519998,49.846442100002605,53378.708906160005 2025-07-10,08:28:57.000,191,10984126,12925,0,1752136136,13020.512837279988,49.839392970003246,53378.71589328 2025-07-10,08:28:58.000,191,10984154,13085,0,1752136137,13020.472419420003,49.82529471000453,53378.73685464 2025-07-10,08:28:59.000,191,10984133,12885,0,1752136138,13020.492628350003,49.853491230001964,53378.75082888001 2025-07-10,08:29:00.000,191,10984181,12765,0,1752136139,13020.499364659998,49.846442100002605,53378.71589328 2025-07-10,08:29:01.000,191,10984145,12805,0,1752136140,13020.479155729998,49.853491230001964,53378.72986752001 2025-07-10,08:29:02.000,191,10984133,12805,0,1752136141,13020.479155729998,49.83234384000389,53378.71589328 2025-07-10,08:29:03.000,191,10984141,12645,0,1752136142,13020.458946799998,49.83234384000389,53378.73685464 2025-07-10,08:29:04.000,191,10984150,13045,0,1752136143,13020.492628350003,49.846442100002605,53378.771790239996 2025-07-10,08:29:05.000,191,10984120,12725,0,1752136144,13020.499364659998,49.804147319999174,53378.79973872001 2025-07-10,08:29:06.000,191,10984138,12565,0,1752136145,13020.519573589998,49.81824557999789,53378.77877736001 2025-07-10,08:29:07.000,191,10984153,12925,0,1752136146,13020.506100969993,49.839392970003246,53378.771790239996 2025-07-10,08:29:08.000,191,10984109,12925,0,1752136147,13020.465683109993,49.839392970003246,53378.72986752001 2025-07-10,08:29:09.000,191,10984144,13005,0,1752136148,13020.485892039993,49.81824557999789,53378.7228804 2025-07-10,08:29:10.000,191,10984135,12765,0,1752136149,13020.499364659998,49.853491230001964,53378.78576448 2025-07-10,08:29:11.000,191,10984141,12965,0,1752136150,13020.559991449998,49.853491230001964,53378.7927516 2025-07-10,08:29:12.000,191,10984126,13365,0,1752136151,13020.512837279988,49.8816877499994,53378.771790239996 2025-07-10,08:29:13.000,191,10984166,13085,0,1752136152,13020.546518829993,49.81824557999789,53378.81371296 2025-07-10,08:29:14.000,191,10984171,12965,0,1752136153,13020.519573589998,49.87463862000004,53378.77877736001 2025-07-10,08:29:15.000,191,10984159,12925,0,1752136154,13020.533046209988,49.853491230001964,53378.75082888001 2025-07-10,08:29:16.000,191,10984146,12605,0,1752136155,13020.539782519998,49.853491230001964,53378.757816000005 2025-07-10,08:29:17.000,191,10984172,12725,0,1752136156,13020.533046209988,49.82529471000453,53378.7927516 2025-07-10,08:29:18.000,191,10984175,12765,0,1752136157,13020.512837279988,49.83234384000389,53378.73685464 2025-07-10,08:29:19.000,191,10984097,12925,0,1752136158,13020.526309899993,49.804147319999174,53378.77877736001 2025-07-10,08:29:20.000,191,10984106,12885,0,1752136159,13020.519573589998,49.804147319999174,53378.708906160005 2025-07-10,08:29:21.000,191,10984187,12845,0,1752136160,13020.533046209988,49.83234384000389,53378.73685464 2025-07-10,08:29:22.000,191,10984103,12885,0,1752136161,13020.506100969993,49.804147319999174,53378.66698344 2025-07-10,08:29:23.000,191,10984155,12685,0,1752136162,13020.485892039993,49.81119644999853,53378.72986752001 2025-07-10,08:29:24.000,191,10984091,13045,0,1752136163,13020.519573589998,49.81119644999853,53378.7228804 2025-07-10,08:29:25.000,191,10984192,13125,0,1752136164,13020.539782519998,49.81119644999853,53378.68095768001 2025-07-10,08:29:26.000,191,10984133,12925,0,1752136165,13020.506100969993,49.797098189999815,53378.68095768001 2025-07-10,08:29:27.000,191,10984094,12845,0,1752136166,13020.546518829993,49.804147319999174,53378.70191904001 2025-07-10,08:29:28.000,191,10984129,12605,0,1752136167,13020.546518829993,49.804147319999174,53378.71589328 2025-07-10,08:29:29.000,191,10984112,12965,0,1752136168,13020.539782519998,49.804147319999174,53378.72986752001 2025-07-10,08:29:30.000,191,10984142,13045,0,1752136169,13020.553255139988,49.790049060000456,53378.73685464 2025-07-10,08:29:31.000,191,10984126,12765,0,1752136170,13020.553255139988,49.81119644999853,53378.73685464 2025-07-10,08:29:32.000,191,10984122,12965,0,1752136171,13020.533046209988,49.797098189999815,53378.6879448 2025-07-10,08:29:33.000,191,10984154,12965,0,1752136172,13020.512837279988,49.7829999300011,53378.72986752001 2025-07-10,08:29:34.000,191,10984109,12645,0,1752136173,13020.499364659998,49.790049060000456,53378.69493192 2025-07-10,08:29:35.000,191,10984150,13005,0,1752136174,13020.479155729998,49.76890167000238,53378.69493192 2025-07-10,08:29:36.000,191,10984145,12725,0,1752136175,13020.492628350003,49.804147319999174,53378.68095768001 2025-07-10,08:29:37.000,191,10984129,12845,0,1752136176,13020.485892039993,49.7477542800043,53378.6879448 2025-07-10,08:29:38.000,191,10984164,12765,0,1752136177,13020.546518829993,49.7477542800043,53378.66698344 2025-07-10,08:29:39.000,191,10984145,12885,0,1752136178,13020.526309899993,49.75480341000366,53378.76480312 2025-07-10,08:29:40.000,191,10984116,12965,0,1752136179,13020.472419420003,49.76185254000302,53378.71589328 2025-07-10,08:29:41.000,191,10984186,12805,0,1752136180,13020.512837279988,49.75480341000366,53378.7228804 2025-07-10,08:29:42.000,191,10984183,12685,0,1752136181,13020.519573589998,49.7477542800043,53378.68095768001 2025-07-10,08:29:43.000,191,10984174,12925,0,1752136182,13020.485892039993,49.75480341000366,53378.69493192 2025-07-10,08:29:44.000,191,10984192,13005,0,1752136183,13020.499364659998,49.71955775999959,53378.70191904001 2025-07-10,08:29:45.000,191,10984145,12885,0,1752136184,13020.526309899993,49.72660688999895,53378.72986752001 2025-07-10,08:29:46.000,191,10984149,12725,0,1752136185,13020.526309899993,49.7477542800043,53378.7228804 2025-07-10,08:29:47.000,191,10984217,12925,0,1752136186,13020.479155729998,49.69841037000151,53378.6879448 2025-07-10,08:29:48.000,191,10984197,13005,0,1752136187,13020.492628350003,49.71955775999959,53378.708906160005 2025-07-10,08:29:49.000,191,10984186,13005,0,1752136188,13020.506100969993,49.740705149997666,53378.73685464 2025-07-10,08:29:50.000,191,10984159,12965,0,1752136189,13020.485892039993,49.73365601999831,53378.74384176 2025-07-10,08:29:51.000,191,10984181,12965,0,1752136190,13020.465683109993,49.72660688999895,53378.77877736001 2025-07-10,08:29:52.000,191,10984125,12685,0,1752136191,13020.452210490002,49.70545950000087,53378.73685464 2025-07-10,08:29:53.000,191,10984156,13005,0,1752136192,13020.445474179993,49.7477542800043,53378.7228804 2025-07-10,08:29:54.000,191,10984127,12885,0,1752136193,13020.445474179993,49.72660688999895,53378.72986752001 2025-07-10,08:29:55.000,191,10984156,12805,0,1752136194,13020.465683109993,49.740705149997666,53378.6879448 2025-07-10,08:29:56.000,191,10984148,12645,0,1752136195,13020.425265249993,49.69841037000151,53378.708906160005 2025-07-10,08:29:57.000,191,10984108,12925,0,1752136196,13020.432001560002,49.71250863000023,53378.67397056 2025-07-10,08:29:58.000,191,10984149,12765,0,1752136197,13020.418528939997,49.69841037000151,53378.65300920001 2025-07-10,08:29:59.000,191,10984148,12965,0,1752136198,13020.418528939997,49.70545950000087,53378.68095768001 2025-07-10,08:30:00.000,191,10984150,13005,0,1752136199,13020.432001560002,49.670213850004075,53378.69493192 2025-07-10,08:30:01.000,191,10984083,12965,0,1752136200,13020.432001560002,49.65611558999808,53378.6879448 2025-07-10,08:30:02.000,191,10984157,12765,0,1752136201,13020.418528939997,49.71955775999959,53378.64602208 2025-07-10,08:30:03.000,191,10984090,12925,0,1752136202,13020.411792630002,49.69841037000151,53378.66698344 2025-07-10,08:30:04.000,191,10984133,12605,0,1752136203,13020.411792630002,49.70545950000087,53378.6879448 2025-07-10,08:30:05.000,191,10984110,12965,0,1752136204,13020.418528939997,49.677262980003434,53378.66698344 2025-07-10,08:30:06.000,191,10984116,13125,0,1752136205,13020.405056319993,49.69136124000215,53378.68095768001 2025-07-10,08:30:07.000,191,10984185,12965,0,1752136206,13020.378111079997,49.677262980003434,53378.70191904001 2025-07-10,08:30:08.000,191,10984113,13045,0,1752136207,13020.398320009997,49.70545950000087,53378.67397056 2025-07-10,08:30:09.000,191,10984154,12685,0,1752136208,13020.351165840002,49.69841037000151,53378.67397056 2025-07-10,08:30:10.000,191,10984115,12805,0,1752136209,13020.364638459992,49.677262980003434,53378.708906160005 2025-07-10,08:30:11.000,191,10984111,13045,0,1752136210,13020.364638459992,49.69841037000151,53378.6879448 2025-07-10,08:30:12.000,191,10984130,12965,0,1752136211,13020.371374770002,49.71250863000023,53378.66698344 2025-07-10,08:30:13.000,191,10984147,12805,0,1752136212,13020.304011669992,49.65611558999808,53378.68095768001 2025-07-10,08:30:14.000,191,10984137,13005,0,1752136213,13020.330956910002,49.663164720004715,53378.66698344 2025-07-10,08:30:15.000,191,10984108,13085,0,1752136214,13020.310747980002,49.663164720004715,53378.69493192 2025-07-10,08:30:16.000,191,10984168,12965,0,1752136215,13020.337693219997,49.663164720004715,53378.71589328 2025-07-10,08:30:17.000,191,10984112,12765,0,1752136216,13020.330956910002,49.663164720004715,53378.7228804 2025-07-10,08:30:18.000,191,10984105,13045,0,1752136217,13020.337693219997,49.670213850004075,53378.69493192 2025-07-10,08:30:19.000,191,10984124,13005,0,1752136218,13020.344429529992,49.64906645999872,53378.72986752001 2025-07-10,08:30:20.000,191,10984160,13125,0,1752136219,13020.310747980002,49.64201732999936,53378.69493192 2025-07-10,08:30:21.000,191,10984160,13125,0,1752136220,13020.277066429997,49.627919070000644,53378.659996320006 2025-07-10,08:30:22.000,191,10984137,12805,0,1752136221,13020.304011669992,49.670213850004075,53378.67397056 2025-07-10,08:30:23.000,191,10984125,12925,0,1752136222,13020.297275359997,49.64906645999872,53378.6180736 2025-07-10,08:30:24.000,191,10984154,13045,0,1752136223,13020.310747980002,49.65611558999808,53378.70191904001 2025-07-10,08:30:25.000,191,10984157,12685,0,1752136224,13020.290539050002,49.6349682,53378.659996320006 2025-07-10,08:30:26.000,191,10984113,13085,0,1752136225,13020.304011669992,49.677262980003434,53378.708906160005 2025-07-10,08:30:27.000,191,10984098,12845,0,1752136226,13020.270330120002,49.64201732999936,53378.64602208 2025-07-10,08:30:28.000,191,10984120,13005,0,1752136227,13020.297275359997,49.663164720004715,53378.66698344 2025-07-10,08:30:29.000,191,10984127,12605,0,1752136228,13020.351165840002,49.65611558999808,53378.7228804 2025-07-10,08:30:30.000,191,10984103,12645,0,1752136229,13020.324220599992,49.627919070000644,53378.67397056 2025-07-10,08:30:31.000,191,10984121,12885,0,1752136230,13020.317484289997,49.6349682,53378.70191904001 2025-07-10,08:30:32.000,191,10984135,12845,0,1752136231,13020.337693219997,49.64201732999936,53378.659996320006 2025-07-10,08:30:33.000,191,10984150,12765,0,1752136232,13020.344429529992,49.627919070000644,53378.639034960004 2025-07-10,08:30:34.000,191,10984171,12925,0,1752136233,13020.324220599992,49.620869940001285,53378.70191904001 2025-07-10,08:30:35.000,191,10984167,12925,0,1752136234,13020.337693219997,49.64201732999936,53378.65300920001 2025-07-10,08:30:36.000,191,10984168,12885,0,1752136235,13020.324220599992,49.65611558999808,53378.659996320006 2025-07-10,08:30:37.000,191,10984104,13045,0,1752136236,13020.337693219997,49.6349682,53378.64602208 2025-07-10,08:30:38.000,191,10984092,13045,0,1752136237,13020.297275359997,49.663164720004715,53378.70191904001 2025-07-10,08:30:39.000,191,10984131,12805,0,1752136238,13020.304011669992,49.620869940001285,53378.65300920001 2025-07-10,08:30:40.000,191,10984116,12925,0,1752136239,13020.330956910002,49.64201732999936,53378.68095768001 2025-07-10,08:30:41.000,191,10984126,12845,0,1752136240,13020.317484289997,49.606771680002566,53378.66698344 2025-07-10,08:30:42.000,191,10984141,12965,0,1752136241,13020.304011669992,49.64201732999936,53378.659996320006 2025-07-10,08:30:43.000,191,10984150,12965,0,1752136242,13020.310747980002,49.677262980003434,53378.69493192 2025-07-10,08:30:44.000,191,10984112,12805,0,1752136243,13020.324220599992,49.627919070000644,53378.708906160005 2025-07-10,08:30:45.000,191,10984084,12965,0,1752136244,13020.310747980002,49.6349682,53378.72986752001 2025-07-10,08:30:46.000,191,10984105,12965,0,1752136245,13020.330956910002,49.627919070000644,53378.708906160005 2025-07-10,08:30:47.000,191,10984145,12685,0,1752136246,13020.304011669992,49.627919070000644,53378.69493192 2025-07-10,08:30:48.000,191,10984140,12805,0,1752136247,13020.310747980002,49.64201732999936,53378.70191904001 2025-07-10,08:30:49.000,191,10984164,13125,0,1752136248,13020.270330120002,49.620869940001285,53378.6879448 2025-07-10,08:30:50.000,191,10984105,12845,0,1752136249,13020.317484289997,49.64906645999872,53378.708906160005 2025-07-10,08:30:51.000,191,10984137,12805,0,1752136250,13020.304011669992,49.663164720004715,53378.74384176 2025-07-10,08:30:52.000,191,10984140,12685,0,1752136251,13020.290539050002,49.613820810001926,53378.70191904001 2025-07-10,08:30:53.000,191,10984136,12845,0,1752136252,13020.297275359997,49.663164720004715,53378.71589328 2025-07-10,08:30:54.000,191,10984138,12885,0,1752136253,13020.277066429997,49.64201732999936,53378.72986752001 2025-07-10,08:30:55.000,191,10984117,12645,0,1752136254,13020.250121190002,49.627919070000644,53378.7228804 2025-07-10,08:30:56.000,191,10984086,12965,0,1752136255,13020.263593809992,49.613820810001926,53378.78576448 2025-07-10,08:30:57.000,191,10984109,12885,0,1752136256,13020.304011669992,49.627919070000644,53378.73685464 2025-07-10,08:30:58.000,191,10984132,12965,0,1752136257,13020.283802739992,49.6349682,53378.70191904001 2025-07-10,08:30:59.000,191,10984149,12885,0,1752136258,13020.256857499997,49.59267342000385,53378.71589328 2025-07-10,08:31:00.000,191,10984112,12885,0,1752136259,13020.277066429997,49.606771680002566,53378.70191904001 2025-07-10,08:31:01.000,191,10984114,13045,0,1752136260,13020.283802739992,49.571526029998495,53378.67397056 2025-07-10,08:31:02.000,191,10984101,12565,0,1752136261,13020.283802739992,49.564476899999136,53378.63204784001 2025-07-10,08:31:03.000,191,10984152,12925,0,1752136262,13020.250121190002,49.578575159997854,53378.6879448 2025-07-10,08:31:04.000,191,10984111,12965,0,1752136263,13020.250121190002,49.59972255000321,53378.65300920001 2025-07-10,08:31:05.000,191,10984144,12605,0,1752136264,13020.250121190002,49.59972255000321,53378.65300920001 2025-07-10,08:31:06.000,191,10984118,13125,0,1752136265,13020.256857499997,49.606771680002566,53378.69493192 2025-07-10,08:31:07.000,191,10984152,12765,0,1752136266,13020.290539050002,49.58562429000449,53378.6879448 2025-07-10,08:31:08.000,191,10984123,12885,0,1752136267,13020.263593809992,49.58562429000449,53378.68095768001 2025-07-10,08:31:09.000,191,10984163,13045,0,1752136268,13020.263593809992,49.55742776999978,53378.70191904001 2025-07-10,08:31:10.000,191,10984091,12765,0,1752136269,13020.283802739992,49.59972255000321,53378.708906160005 2025-07-10,08:31:11.000,191,10984105,12925,0,1752136270,13020.290539050002,49.58562429000449,53378.69493192 2025-07-10,08:31:12.000,191,10984163,12965,0,1752136271,13020.277066429997,49.52923125000234,53378.67397056 2025-07-10,08:31:13.000,191,10984142,12965,0,1752136272,13020.250121190002,49.55037864000042,53378.71589328 2025-07-10,08:31:14.000,191,10984089,12965,0,1752136273,13020.229912260002,49.571526029998495,53378.62506072 2025-07-10,08:31:15.000,191,10984135,12845,0,1752136274,13020.236648569997,49.571526029998495,53378.70191904001 2025-07-10,08:31:16.000,191,10984142,12845,0,1752136275,13020.277066429997,49.564476899999136,53378.68095768001 2025-07-10,08:31:17.000,191,10984110,12805,0,1752136276,13020.216439639997,49.55742776999978,53378.69493192 2025-07-10,08:31:18.000,191,10984103,12765,0,1752136277,13020.176021779997,49.571526029998495,53378.66698344 2025-07-10,08:31:19.000,191,10984135,12885,0,1752136278,13020.209703330002,49.578575159997854,53378.65300920001 2025-07-10,08:31:20.000,191,10984116,12805,0,1752136279,13020.202967019992,49.58562429000449,53378.67397056 2025-07-10,08:31:21.000,191,10984194,12925,0,1752136280,13020.189494400001,49.578575159997854,53378.64602208 2025-07-10,08:31:22.000,191,10984141,12605,0,1752136281,13020.229912260002,49.55037864000042,53378.69493192 2025-07-10,08:31:23.000,191,10984144,12925,0,1752136282,13020.162549159992,49.59267342000385,53378.70191904001 2025-07-10,08:31:24.000,191,10984130,12685,0,1752136283,13020.135603919996,49.627919070000644,53378.67397056 2025-07-10,08:31:25.000,191,10984138,13085,0,1752136284,13020.142340229992,49.59267342000385,53378.63204784001 2025-07-10,08:31:26.000,191,10984129,12965,0,1752136285,13020.135603919996,49.59267342000385,53378.659996320006 2025-07-10,08:31:27.000,191,10984143,12965,0,1752136286,13020.122131299991,49.571526029998495,53378.63204784001 2025-07-10,08:31:28.000,191,10984128,12725,0,1752136287,13020.108658680001,49.58562429000449,53378.64602208 2025-07-10,08:31:29.000,191,10984122,12645,0,1752136288,13020.142340229992,49.59267342000385,53378.66698344 2025-07-10,08:31:30.000,191,10984166,12805,0,1752136289,13020.108658680001,49.578575159997854,53378.64602208 2025-07-10,08:31:31.000,191,10984116,12885,0,1752136290,13020.095186059996,49.58562429000449,53378.708906160005 2025-07-10,08:31:32.000,191,10984126,12845,0,1752136291,13020.088449750001,49.55742776999978,53378.67397056 2025-07-10,08:31:33.000,191,10984131,12965,0,1752136292,13020.068240820001,49.59267342000385,53378.6879448 2025-07-10,08:31:34.000,191,10984113,12645,0,1752136293,13020.061504509991,49.620869940001285,53378.659996320006 2025-07-10,08:31:35.000,191,10984180,12605,0,1752136294,13020.04803189,49.58562429000449,53378.659996320006 2025-07-10,08:31:36.000,191,10984132,12805,0,1752136295,13020.054768199996,49.613820810001926,53378.63204784001 2025-07-10,08:31:37.000,191,10984132,13045,0,1752136296,13020.054768199996,49.59267342000385,53378.66698344 2025-07-10,08:31:38.000,191,10984172,12885,0,1752136297,13020.061504509991,49.59972255000321,53378.69493192 2025-07-10,08:31:39.000,191,10984167,13125,0,1752136298,13020.068240820001,49.58562429000449,53378.708906160005 2025-07-10,08:31:40.000,191,10984132,12645,0,1752136299,13020.054768199996,49.59267342000385,53378.659996320006 2025-07-10,08:31:41.000,191,10984153,12965,0,1752136300,13020.068240820001,49.58562429000449,53378.67397056 2025-07-10,08:31:42.000,191,10984149,12805,0,1752136301,13020.054768199996,49.578575159997854,53378.65300920001 2025-07-10,08:31:43.000,191,10984137,12725,0,1752136302,13020.054768199996,49.58562429000449,53378.6879448 2025-07-10,08:31:44.000,191,10984100,13005,0,1752136303,13020.101922369991,49.55742776999978,53378.69493192 2025-07-10,08:31:45.000,191,10984117,13005,0,1752136304,13020.115394989996,49.606771680002566,53378.66698344 2025-07-10,08:31:46.000,191,10984158,12805,0,1752136305,13020.068240820001,49.578575159997854,53378.6879448 2025-07-10,08:31:47.000,191,10984154,12765,0,1752136306,13020.034559269996,49.578575159997854,53378.67397056 2025-07-10,08:31:48.000,191,10984121,12605,0,1752136307,13019.994141409996,49.54332951000106,53378.6879448 2025-07-10,08:31:49.000,191,10984150,12725,0,1752136308,13020.00761403,49.58562429000449,53378.64602208 2025-07-10,08:31:50.000,191,10984127,12925,0,1752136309,13019.96045985999,49.58562429000449,53378.63204784001 2025-07-10,08:31:51.000,191,10984155,12845,0,1752136310,13019.96045985999,49.606771680002566,53378.69493192 2025-07-10,08:31:52.000,191,10984166,12765,0,1752136311,13019.9874051,49.571526029998495,53378.6879448 2025-07-10,08:31:53.000,191,10984149,12885,0,1752136312,13019.96045985999,49.58562429000449,53378.64602208 2025-07-10,08:31:54.000,191,10984141,13005,0,1752136313,13019.94025092999,49.59972255000321,53378.64602208 2025-07-10,08:31:55.000,191,10984109,12765,0,1752136314,13019.96045985999,49.613820810001926,53378.6879448 2025-07-10,08:31:56.000,191,10984168,12845,0,1752136315,13019.96045985999,49.64201732999936,53378.659996320006 2025-07-10,08:31:57.000,191,10984194,12845,0,1752136316,13019.92004199999,49.6349682,53378.65300920001 2025-07-10,08:31:58.000,191,10984104,12605,0,1752136317,13019.92004199999,49.613820810001926,53378.66698344 2025-07-10,08:31:59.000,191,10984134,12805,0,1752136318,13019.94025092999,49.620869940001285,53378.604099359996 2025-07-10,08:32:00.000,191,10984172,13125,0,1752136319,13019.89983306999,49.627919070000644,53378.59711224 2025-07-10,08:32:01.000,191,10984131,12685,0,1752136320,13019.913305689995,49.64201732999936,53378.64602208 2025-07-10,08:32:02.000,191,10984121,12925,0,1752136321,13019.893096759995,49.6349682,53378.61108648001 2025-07-10,08:32:03.000,191,10984189,12765,0,1752136322,13019.86615152,49.663164720004715,53378.604099359996 2025-07-10,08:32:04.000,191,10984158,12965,0,1752136323,13019.852678899995,49.627919070000644,53378.61108648001 2025-07-10,08:32:05.000,191,10984123,12965,0,1752136324,13019.832469969995,49.613820810001926,53378.604099359996 2025-07-10,08:32:06.000,191,10984146,12765,0,1752136325,13019.82573366,49.606771680002566,53378.62506072 2025-07-10,08:32:07.000,191,10984155,12805,0,1752136326,13019.87962413999,49.6349682,53378.62506072 2025-07-10,08:32:08.000,191,10984176,12765,0,1752136327,13019.85941520999,49.613820810001926,53378.62506072 2025-07-10,08:32:09.000,191,10984191,12685,0,1752136328,13019.85941520999,49.620869940001285,53378.58313800001 2025-07-10,08:32:10.000,191,10984183,12805,0,1752136329,13019.82573366,49.59267342000385,53378.59711224 2025-07-10,08:32:11.000,191,10984147,13205,0,1752136330,13019.83920627999,49.578575159997854,53378.61108648001 2025-07-10,08:32:12.000,191,10984189,12925,0,1752136331,13019.84594259,49.613820810001926,53378.604099359996 2025-07-10,08:32:13.000,191,10984186,12965,0,1752136332,13019.832469969995,49.59972255000321,53378.6180736 2025-07-10,08:32:14.000,191,10984162,12885,0,1752136333,13019.83920627999,49.64201732999936,53378.604099359996 2025-07-10,08:32:15.000,191,10984121,13205,0,1752136334,13019.83920627999,49.613820810001926,53378.56217664001 2025-07-10,08:32:16.000,191,10984154,12925,0,1752136335,13019.80552473,49.59972255000321,53378.55518952 2025-07-10,08:32:17.000,191,10984127,12965,0,1752136336,13019.79878841999,49.606771680002566,53378.55518952 2025-07-10,08:32:18.000,191,10984178,12965,0,1752136337,13019.82573366,49.606771680002566,53378.58313800001 2025-07-10,08:32:19.000,191,10984158,12845,0,1752136338,13019.79878841999,49.571526029998495,53378.53422816001 2025-07-10,08:32:20.000,191,10984168,12565,0,1752136339,13019.832469969995,49.54332951000106,53378.53422816001 2025-07-10,08:32:21.000,191,10984189,12925,0,1752136340,13019.80552473,49.58562429000449,53378.541215280005 2025-07-10,08:32:22.000,191,10984174,12965,0,1752136341,13019.77857948999,49.55037864000042,53378.590125120005 2025-07-10,08:32:23.000,191,10984192,12765,0,1752136342,13019.76510687,49.55037864000042,53378.52724104 2025-07-10,08:32:24.000,191,10984165,13045,0,1752136343,13019.7853158,49.571526029998495,53378.61108648001 2025-07-10,08:32:25.000,191,10984119,12965,0,1752136344,13019.792052109995,49.564476899999136,53378.492305440006 2025-07-10,08:32:26.000,191,10984162,12765,0,1752136345,13019.792052109995,49.578575159997854,53378.48531832001 2025-07-10,08:32:27.000,191,10984154,13045,0,1752136346,13019.83920627999,49.571526029998495,53378.5482024 2025-07-10,08:32:28.000,191,10984168,12885,0,1752136347,13019.80552473,49.55742776999978,53378.53422816001 2025-07-10,08:32:29.000,191,10984177,12605,0,1752136348,13019.80552473,49.59972255000321,53378.50627968 2025-07-10,08:32:30.000,191,10984125,13085,0,1752136349,13019.812261039995,49.571526029998495,53378.52025392 2025-07-10,08:32:31.000,191,10984122,12925,0,1752136350,13019.77857948999,49.578575159997854,53378.57615088 2025-07-10,08:32:32.000,191,10984192,12965,0,1752136351,13019.751634249995,49.578575159997854,53378.48531832001 2025-07-10,08:32:33.000,191,10984188,12965,0,1752136352,13019.74489794,49.59267342000385,53378.51326680001 2025-07-10,08:32:34.000,191,10984100,13005,0,1752136353,13019.77857948999,49.620869940001285,53378.5482024 2025-07-10,08:32:35.000,191,10984182,12925,0,1752136354,13019.76510687,49.59972255000321,53378.52025392 2025-07-10,08:32:36.000,191,10984132,12965,0,1752136355,13019.75837055999,49.564476899999136,53378.49929256 2025-07-10,08:32:37.000,191,10984117,12765,0,1752136356,13019.751634249995,49.571526029998495,53378.5482024 2025-07-10,08:32:38.000,191,10984122,12805,0,1752136357,13019.731425319995,49.59267342000385,53378.492305440006 2025-07-10,08:32:39.000,191,10984120,12805,0,1752136358,13019.771843179995,49.58562429000449,53378.471344080004 2025-07-10,08:32:40.000,191,10984120,13005,0,1752136359,13019.731425319995,49.59972255000321,53378.471344080004 2025-07-10,08:32:41.000,191,10984083,13085,0,1752136360,13019.73816162999,49.613820810001926,53378.45736984 2025-07-10,08:32:42.000,191,10984148,12805,0,1752136361,13019.75837055999,49.59972255000321,53378.44339560001 2025-07-10,08:32:43.000,191,10984133,12925,0,1752136362,13019.711216389995,49.59267342000385,53378.51326680001 2025-07-10,08:32:44.000,191,10984141,12605,0,1752136363,13019.691007459995,49.606771680002566,53378.52724104 2025-07-10,08:32:45.000,191,10984130,12605,0,1752136364,13019.69774376999,49.627919070000644,53378.471344080004 2025-07-10,08:32:46.000,191,10984133,12685,0,1752136365,13019.69774376999,49.606771680002566,53378.48531832001 2025-07-10,08:32:47.000,191,10984132,12605,0,1752136366,13019.71795269999,49.627919070000644,53378.471344080004 2025-07-10,08:32:48.000,191,10984104,13045,0,1752136367,13019.69774376999,49.620869940001285,53378.471344080004 2025-07-10,08:32:49.000,191,10984130,12685,0,1752136368,13019.670798529994,49.59267342000385,53378.4783312 2025-07-10,08:32:50.000,191,10984115,12845,0,1752136369,13019.70448008,49.627919070000644,53378.39448576001 2025-07-10,08:32:51.000,191,10984129,12605,0,1752136370,13019.731425319995,49.59972255000321,53378.471344080004 2025-07-10,08:32:52.000,191,10984135,12765,0,1752136371,13019.68427115,49.627919070000644,53378.45736984 2025-07-10,08:32:53.000,191,10984171,12725,0,1752136372,13019.64385329,49.627919070000644,53378.46435696001 2025-07-10,08:32:54.000,191,10984077,13005,0,1752136373,13019.64385329,49.6349682,53378.46435696001 2025-07-10,08:32:55.000,191,10984142,12805,0,1752136374,13019.711216389995,49.620869940001285,53378.42942136 2025-07-10,08:32:56.000,191,10984122,12805,0,1752136375,13019.67753483999,49.613820810001926,53378.44339560001 2025-07-10,08:32:57.000,191,10984136,12885,0,1752136376,13019.670798529994,49.64906645999872,53378.436408479996 2025-07-10,08:32:58.000,191,10984112,12805,0,1752136377,13019.670798529994,49.64906645999872,53378.44339560001 2025-07-10,08:32:59.000,191,10984120,12845,0,1752136378,13019.62364436,49.677262980003434,53378.471344080004 2025-07-10,08:33:00.000,191,10984137,13085,0,1752136379,13019.610171739994,49.627919070000644,53378.45736984 2025-07-10,08:33:01.000,191,10984102,13005,0,1752136380,13019.65732590999,49.620869940001285,53378.436408479996 2025-07-10,08:33:02.000,191,10984135,12885,0,1752136381,13019.63711697999,49.613820810001926,53378.41544712001 2025-07-10,08:33:03.000,191,10984136,12845,0,1752136382,13019.64385329,49.65611558999808,53378.42942136 2025-07-10,08:33:04.000,191,10984123,12605,0,1752136383,13019.630380669994,49.64201732999936,53378.44339560001 2025-07-10,08:33:05.000,191,10984099,12965,0,1752136384,13019.603435429999,49.6349682,53378.42942136 2025-07-10,08:33:06.000,191,10984091,12645,0,1752136385,13019.650589599994,49.620869940001285,53378.436408479996 2025-07-10,08:33:07.000,191,10984076,12885,0,1752136386,13019.62364436,49.64906645999872,53378.422434240005 2025-07-10,08:33:08.000,191,10984150,13165,0,1752136387,13019.650589599994,49.64906645999872,53378.44339560001 2025-07-10,08:33:09.000,191,10984127,13245,0,1752136388,13019.59669911999,49.64906645999872,53378.35955016 2025-07-10,08:33:10.000,191,10984134,12845,0,1752136389,13019.59669911999,49.68431211000279,53378.41544712001 2025-07-10,08:33:11.000,191,10984139,12845,0,1752136390,13019.589962809994,49.64906645999872,53378.44339560001 2025-07-10,08:33:12.000,191,10984126,12965,0,1752136391,13019.589962809994,49.670213850004075,53378.38749864 2025-07-10,08:33:13.000,191,10984099,12965,0,1752136392,13019.603435429999,49.71955775999959,53378.40147288 2025-07-10,08:33:14.000,191,10984103,12765,0,1752136393,13019.59669911999,49.69136124000215,53378.41544712001 2025-07-10,08:33:15.000,191,10984141,12965,0,1752136394,13019.583226499999,49.68431211000279,53378.42942136 2025-07-10,08:33:16.000,191,10984149,13125,0,1752136395,13019.603435429999,49.677262980003434,53378.44339560001 2025-07-10,08:33:17.000,191,10984121,12765,0,1752136396,13019.55628125999,49.69136124000215,53378.35256304 2025-07-10,08:33:18.000,191,10984091,12965,0,1752136397,13019.62364436,49.68431211000279,53378.38749864 2025-07-10,08:33:19.000,191,10984153,12885,0,1752136398,13019.569753879994,49.68431211000279,53378.38749864 2025-07-10,08:33:20.000,191,10984154,13125,0,1752136399,13019.57649018999,49.69136124000215,53378.373524400005 2025-07-10,08:33:21.000,191,10984122,13125,0,1752136400,13019.589962809994,49.670213850004075,53378.31762744001 2025-07-10,08:33:22.000,191,10984150,12965,0,1752136401,13019.569753879994,49.68431211000279,53378.36653728001 2025-07-10,08:33:23.000,191,10984087,12885,0,1752136402,13019.57649018999,49.68431211000279,53378.3385888 2025-07-10,08:33:24.000,191,10984130,12965,0,1752136403,13019.57649018999,49.70545950000087,53378.35955016 2025-07-10,08:33:25.000,191,10984151,12685,0,1752136404,13019.589962809994,49.71955775999959,53378.35256304 2025-07-10,08:33:26.000,191,10984118,12605,0,1752136405,13019.563017569999,49.663164720004715,53378.324614560006 2025-07-10,08:33:27.000,191,10984147,12765,0,1752136406,13019.55628125999,49.69136124000215,53378.29666608001 2025-07-10,08:33:28.000,191,10984168,12805,0,1752136407,13019.549544949994,49.72660688999895,53378.35955016 2025-07-10,08:33:29.000,191,10984110,12725,0,1752136408,13019.542808639999,49.69841037000151,53378.33160168 2025-07-10,08:33:30.000,191,10984123,12765,0,1752136409,13019.549544949994,49.71250863000023,53378.303653200004 2025-07-10,08:33:31.000,191,10984142,12605,0,1752136410,13019.542808639999,49.740705149997666,53378.29666608001 2025-07-10,08:33:32.000,191,10984091,12885,0,1752136411,13019.563017569999,49.71955775999959,53378.28967896 2025-07-10,08:33:33.000,191,10984107,12845,0,1752136412,13019.53607232999,49.70545950000087,53378.31762744001 2025-07-10,08:33:34.000,191,10984154,12885,0,1752136413,13019.542808639999,49.670213850004075,53378.303653200004 2025-07-10,08:33:35.000,191,10984077,13005,0,1752136414,13019.563017569999,49.69136124000215,53378.324614560006 2025-07-10,08:33:36.000,191,10984081,12885,0,1752136415,13019.55628125999,49.71250863000023,53378.39448576001 2025-07-10,08:33:37.000,191,10984154,12965,0,1752136416,13019.55628125999,49.71955775999959,53378.31762744001 2025-07-10,08:33:38.000,191,10984097,12925,0,1752136417,13019.610171739994,49.73365601999831,53378.33160168 2025-07-10,08:33:39.000,191,10984150,12765,0,1752136418,13019.569753879994,49.7477542800043,53378.34557592001 2025-07-10,08:33:40.000,191,10984118,12925,0,1752136419,13019.549544949994,49.73365601999831,53378.33160168 2025-07-10,08:33:41.000,191,10984123,13125,0,1752136420,13019.549544949994,49.740705149997666,53378.27570472001 2025-07-10,08:33:42.000,191,10984129,12925,0,1752136421,13019.569753879994,49.75480341000366,53378.35256304 2025-07-10,08:33:43.000,191,10984159,12765,0,1752136422,13019.589962809994,49.740705149997666,53378.29666608001 2025-07-10,08:33:44.000,191,10984157,12925,0,1752136423,13019.61690804999,49.7477542800043,53378.29666608001 2025-07-10,08:33:45.000,191,10984107,12565,0,1752136424,13019.61690804999,49.740705149997666,53378.28967896 2025-07-10,08:33:46.000,191,10984132,12925,0,1752136425,13019.603435429999,49.72660688999895,53378.31064032 2025-07-10,08:33:47.000,191,10984117,12805,0,1752136426,13019.66406222,49.740705149997666,53378.34557592001 2025-07-10,08:33:48.000,191,10984111,13045,0,1752136427,13019.610171739994,49.72660688999895,53378.33160168 2025-07-10,08:33:49.000,191,10984109,13085,0,1752136428,13019.650589599994,49.76185254000302,53378.31762744001 2025-07-10,08:33:50.000,191,10984116,12845,0,1752136429,13019.68427115,49.75480341000366,53378.3385888 2025-07-10,08:33:51.000,191,10984135,12965,0,1752136430,13019.67753483999,49.73365601999831,53378.303653200004 2025-07-10,08:33:52.000,191,10984106,12965,0,1752136431,13019.650589599994,49.7477542800043,53378.303653200004 2025-07-10,08:33:53.000,191,10984139,12725,0,1752136432,13019.67753483999,49.740705149997666,53378.324614560006 2025-07-10,08:33:54.000,191,10984132,12805,0,1752136433,13019.691007459995,49.740705149997666,53378.34557592001 2025-07-10,08:33:55.000,191,10984152,12605,0,1752136434,13019.691007459995,49.73365601999831,53378.324614560006 2025-07-10,08:33:56.000,191,10984145,12845,0,1752136435,13019.691007459995,49.73365601999831,53378.324614560006 2025-07-10,08:33:57.000,191,10984113,13045,0,1752136436,13019.670798529994,49.73365601999831,53378.29666608001 2025-07-10,08:33:58.000,191,10984089,12885,0,1752136437,13019.69774376999,49.7477542800043,53378.31762744001 2025-07-10,08:33:59.000,191,10984132,13085,0,1752136438,13019.71795269999,49.71955775999959,53378.33160168 2025-07-10,08:34:00.000,191,10984196,12765,0,1752136439,13019.69774376999,49.71955775999959,53378.28967896 2025-07-10,08:34:01.000,191,10984088,13045,0,1752136440,13019.691007459995,49.70545950000087,53378.28967896 2025-07-10,08:34:02.000,191,10984153,13005,0,1752136441,13019.71795269999,49.71250863000023,53378.31064032 2025-07-10,08:34:03.000,191,10984153,12925,0,1752136442,13019.73816162999,49.73365601999831,53378.34557592001 2025-07-10,08:34:04.000,191,10984112,12885,0,1752136443,13019.71795269999,49.69136124000215,53378.28269184 2025-07-10,08:34:05.000,191,10984129,12885,0,1752136444,13019.73816162999,49.69136124000215,53378.324614560006 2025-07-10,08:34:06.000,191,10984127,13005,0,1752136445,13019.71795269999,49.70545950000087,53378.3385888 2025-07-10,08:34:07.000,191,10984111,12565,0,1752136446,13019.771843179995,49.69841037000151,53378.3385888 2025-07-10,08:34:08.000,191,10984118,12965,0,1752136447,13019.751634249995,49.670213850004075,53378.3385888 2025-07-10,08:34:09.000,191,10984122,13085,0,1752136448,13019.73816162999,49.677262980003434,53378.3385888 2025-07-10,08:34:10.000,191,10984126,13245,0,1752136449,13019.73816162999,49.65611558999808,53378.35256304 2025-07-10,08:34:11.000,191,10984094,12885,0,1752136450,13019.72468901,49.65611558999808,53378.33160168 2025-07-10,08:34:12.000,191,10984136,12765,0,1752136451,13019.711216389995,49.663164720004715,53378.324614560006 2025-07-10,08:34:13.000,191,10984130,12845,0,1752136452,13019.73816162999,49.670213850004075,53378.254743360005 2025-07-10,08:34:14.000,191,10984131,13005,0,1752136453,13019.73816162999,49.64201732999936,53378.35955016 2025-07-10,08:34:15.000,191,10984159,12645,0,1752136454,13019.72468901,49.6349682,53378.3385888 2025-07-10,08:34:16.000,191,10984151,13205,0,1752136455,13019.731425319995,49.64906645999872,53378.33160168 2025-07-10,08:34:17.000,191,10984155,13005,0,1752136456,13019.731425319995,49.620869940001285,53378.3385888 2025-07-10,08:34:18.000,191,10984133,12885,0,1752136457,13019.72468901,49.670213850004075,53378.33160168 2025-07-10,08:34:19.000,191,10984090,12885,0,1752136458,13019.731425319995,49.670213850004075,53378.373524400005 2025-07-10,08:34:20.000,191,10984143,12885,0,1752136459,13019.691007459995,49.64906645999872,53378.35256304 2025-07-10,08:34:21.000,191,10984123,12845,0,1752136460,13019.69774376999,49.69136124000215,53378.324614560006 2025-07-10,08:34:22.000,191,10984179,12725,0,1752136461,13019.711216389995,49.65611558999808,53378.34557592001 2025-07-10,08:34:23.000,191,10984175,12925,0,1752136462,13019.69774376999,49.64201732999936,53378.324614560006 2025-07-10,08:34:24.000,191,10984163,13285,0,1752136463,13019.7853158,49.68431211000279,53378.373524400005 2025-07-10,08:34:25.000,191,10984135,12965,0,1752136464,13019.70448008,49.69136124000215,53378.28269184 2025-07-10,08:34:26.000,191,10984121,12885,0,1752136465,13019.73816162999,49.64906645999872,53378.31762744001 2025-07-10,08:34:27.000,191,10984155,12725,0,1752136466,13019.70448008,49.6349682,53378.33160168 2025-07-10,08:34:28.000,191,10984187,12845,0,1752136467,13019.70448008,49.677262980003434,53378.33160168 2025-07-10,08:34:29.000,191,10984156,12885,0,1752136468,13019.711216389995,49.663164720004715,53378.3385888 2025-07-10,08:34:30.000,191,10984167,12765,0,1752136469,13019.70448008,49.670213850004075,53378.33160168 2025-07-10,08:34:31.000,191,10984178,12685,0,1752136470,13019.691007459995,49.68431211000279,53378.3385888 2025-07-10,08:34:32.000,191,10984146,12805,0,1752136471,13019.691007459995,49.69841037000151,53378.33160168 2025-07-10,08:34:33.000,191,10984166,12765,0,1752136472,13019.68427115,49.70545950000087,53378.31064032 2025-07-10,08:34:34.000,191,10984124,12565,0,1752136473,13019.691007459995,49.69841037000151,53378.31064032 2025-07-10,08:34:35.000,191,10984156,12925,0,1752136474,13019.691007459995,49.677262980003434,53378.26173048 2025-07-10,08:34:36.000,191,10984142,12685,0,1752136475,13019.67753483999,49.69841037000151,53378.28269184 2025-07-10,08:34:37.000,191,10984113,12605,0,1752136476,13019.71795269999,49.70545950000087,53378.29666608001 2025-07-10,08:34:38.000,191,10984137,13005,0,1752136477,13019.691007459995,49.69841037000151,53378.24775624001 2025-07-10,08:34:39.000,191,10984126,12605,0,1752136478,13019.70448008,49.71250863000023,53378.28269184 2025-07-10,08:34:40.000,191,10984156,12645,0,1752136479,13019.731425319995,49.69841037000151,53378.324614560006 2025-07-10,08:34:41.000,191,10984117,12845,0,1752136480,13019.74489794,49.68431211000279,53378.303653200004 2025-07-10,08:34:42.000,191,10984171,12965,0,1752136481,13019.69774376999,49.69841037000151,53378.28967896 2025-07-10,08:34:43.000,191,10984158,12685,0,1752136482,13019.68427115,49.70545950000087,53378.233782 2025-07-10,08:34:44.000,191,10984158,12805,0,1752136483,13019.711216389995,49.71250863000023,53378.22679488001 2025-07-10,08:34:45.000,191,10984184,12765,0,1752136484,13019.72468901,49.677262980003434,53378.254743360005 2025-07-10,08:34:46.000,191,10984137,12845,0,1752136485,13019.75837055999,49.70545950000087,53378.24076912 2025-07-10,08:34:47.000,191,10984134,12805,0,1752136486,13019.751634249995,49.677262980003434,53378.254743360005 2025-07-10,08:34:48.000,191,10984109,13085,0,1752136487,13019.751634249995,49.677262980003434,53378.27570472001 2025-07-10,08:34:49.000,191,10984156,12845,0,1752136488,13019.792052109995,49.70545950000087,53378.26173048 2025-07-10,08:34:50.000,191,10984146,12965,0,1752136489,13019.79878841999,49.70545950000087,53378.21980776 2025-07-10,08:34:51.000,191,10984159,13045,0,1752136490,13019.79878841999,49.69841037000151,53378.205833520005 2025-07-10,08:34:52.000,191,10984120,12845,0,1752136491,13019.792052109995,49.68431211000279,53378.233782 2025-07-10,08:34:53.000,191,10984180,12845,0,1752136492,13019.79878841999,49.68431211000279,53378.21282064 2025-07-10,08:34:54.000,191,10984153,12965,0,1752136493,13019.7853158,49.68431211000279,53378.28269184 2025-07-10,08:34:55.000,191,10984167,13085,0,1752136494,13019.80552473,49.71250863000023,53378.24076912 2025-07-10,08:34:56.000,191,10984142,13245,0,1752136495,13019.792052109995,49.69841037000151,53378.29666608001 2025-07-10,08:34:57.000,191,10984119,13005,0,1752136496,13019.792052109995,49.677262980003434,53378.24076912 2025-07-10,08:34:58.000,191,10984142,12845,0,1752136497,13019.82573366,49.69136124000215,53378.24775624001 2025-07-10,08:34:59.000,191,10984119,13005,0,1752136498,13019.83920627999,49.69136124000215,53378.28967896 2025-07-10,08:35:00.000,191,10984142,13285,0,1752136499,13019.84594259,49.69136124000215,53378.254743360005 2025-07-10,08:35:01.000,191,10984172,12965,0,1752136500,13019.85941520999,49.69136124000215,53378.27570472001 2025-07-10,08:35:02.000,191,10984123,13005,0,1752136501,13019.852678899995,49.677262980003434,53378.22679488001 2025-07-10,08:35:03.000,191,10984157,12965,0,1752136502,13019.88636045,49.68431211000279,53378.254743360005 2025-07-10,08:35:04.000,191,10984119,12605,0,1752136503,13019.94025092999,49.68431211000279,53378.29666608001 2025-07-10,08:35:05.000,191,10984152,12765,0,1752136504,13019.933514619996,49.677262980003434,53378.268717599996 2025-07-10,08:35:06.000,191,10984138,12845,0,1752136505,13019.92677831,49.69136124000215,53378.22679488001 2025-07-10,08:35:07.000,191,10984130,12725,0,1752136506,13019.92677831,49.68431211000279,53378.205833520005 2025-07-10,08:35:08.000,191,10984120,12645,0,1752136507,13019.9874051,49.677262980003434,53378.26173048 2025-07-10,08:35:09.000,191,10984127,12925,0,1752136508,13019.96719617,49.69841037000151,53378.233782 2025-07-10,08:35:10.000,191,10984100,13045,0,1752136509,13019.994141409996,49.69841037000151,53378.268717599996 2025-07-10,08:35:11.000,191,10984136,12925,0,1752136510,13019.9874051,49.71250863000023,53378.24076912 2025-07-10,08:35:12.000,191,10984123,12765,0,1752136511,13019.96719617,49.70545950000087,53378.254743360005 2025-07-10,08:35:13.000,191,10984104,12765,0,1752136512,13019.98066878999,49.69136124000215,53378.254743360005 2025-07-10,08:35:14.000,191,10984195,12925,0,1752136513,13019.9874051,49.69841037000151,53378.27570472001 2025-07-10,08:35:15.000,191,10984161,12765,0,1752136514,13019.994141409996,49.71250863000023,53378.24775624001 2025-07-10,08:35:16.000,191,10984168,13085,0,1752136515,13019.994141409996,49.69136124000215,53378.26173048 2025-07-10,08:35:17.000,191,10984124,12965,0,1752136516,13020.02782296,49.68431211000279,53378.233782 2025-07-10,08:35:18.000,191,10984170,12965,0,1752136517,13020.041295579991,49.677262980003434,53378.254743360005 2025-07-10,08:35:19.000,191,10984111,12765,0,1752136518,13020.061504509991,49.677262980003434,53378.31064032 2025-07-10,08:35:20.000,191,10984122,12885,0,1752136519,13020.061504509991,49.71955775999959,53378.27570472001 2025-07-10,08:35:21.000,191,10984130,12925,0,1752136520,13020.101922369991,49.71955775999959,53378.26173048 2025-07-10,08:35:22.000,191,10984130,13285,0,1752136521,13020.081713439991,49.70545950000087,53378.24076912 2025-07-10,08:35:23.000,191,10984152,12965,0,1752136522,13020.142340229992,49.71955775999959,53378.24775624001 2025-07-10,08:35:24.000,191,10984147,13005,0,1752136523,13020.095186059996,49.73365601999831,53378.24076912 2025-07-10,08:35:25.000,191,10984130,13125,0,1752136524,13020.088449750001,49.70545950000087,53378.26173048 2025-07-10,08:35:26.000,191,10984096,13005,0,1752136525,13020.081713439991,49.740705149997666,53378.254743360005 2025-07-10,08:35:27.000,191,10984078,12885,0,1752136526,13020.081713439991,49.72660688999895,53378.24076912 2025-07-10,08:35:28.000,191,10984150,12925,0,1752136527,13020.081713439991,49.72660688999895,53378.18487216 2025-07-10,08:35:29.000,191,10984117,12725,0,1752136528,13020.081713439991,49.740705149997666,53378.24775624001 2025-07-10,08:35:30.000,191,10984106,12765,0,1752136529,13020.088449750001,49.70545950000087,53378.21282064 2025-07-10,08:35:31.000,191,10984128,12685,0,1752136530,13020.081713439991,49.73365601999831,53378.24775624001 2025-07-10,08:35:32.000,191,10984080,13205,0,1752136531,13020.068240820001,49.740705149997666,53378.24076912 2025-07-10,08:35:33.000,191,10984135,12885,0,1752136532,13020.074977129996,49.73365601999831,53378.27570472001 2025-07-10,08:35:34.000,191,10984138,12725,0,1752136533,13020.101922369991,49.71955775999959,53378.303653200004 2025-07-10,08:35:35.000,191,10984095,12925,0,1752136534,13020.04803189,49.77595080000174,53378.24076912 2025-07-10,08:35:36.000,191,10984124,12805,0,1752136535,13020.068240820001,49.790049060000456,53378.24775624001 2025-07-10,08:35:37.000,191,10984098,12765,0,1752136536,13020.02782296,49.75480341000366,53378.24775624001 2025-07-10,08:35:38.000,191,10984107,12765,0,1752136537,13020.061504509991,49.77595080000174,53378.21980776 2025-07-10,08:35:39.000,191,10984104,13125,0,1752136538,13020.041295579991,49.75480341000366,53378.233782 2025-07-10,08:35:40.000,191,10984130,12765,0,1752136539,13020.02782296,49.77595080000174,53378.22679488001 2025-07-10,08:35:41.000,191,10984178,12925,0,1752136540,13020.02782296,49.7829999300011,53378.205833520005 2025-07-10,08:35:42.000,191,10984071,12725,0,1752136541,13020.034559269996,49.804147319999174,53378.24775624001 2025-07-10,08:35:43.000,191,10984093,12845,0,1752136542,13020.068240820001,49.81824557999789,53378.19185928 2025-07-10,08:35:44.000,191,10984093,13045,0,1752136543,13020.054768199996,49.82529471000453,53378.24775624001 2025-07-10,08:35:45.000,191,10984070,13165,0,1752136544,13020.061504509991,49.839392970003246,53378.24775624001 2025-07-10,08:35:46.000,191,10984115,12725,0,1752136545,13020.02782296,49.87463862000004,53378.233782 2025-07-10,08:35:47.000,191,10984136,12885,0,1752136546,13020.054768199996,49.86758949000068,53378.205833520005 2025-07-10,08:35:48.000,191,10984103,12845,0,1752136547,13020.068240820001,49.86054036000132,53378.205833520005 2025-07-10,08:35:49.000,191,10984112,12725,0,1752136548,13020.061504509991,49.86054036000132,53378.18487216 2025-07-10,08:35:50.000,191,10984131,13165,0,1752136549,13020.088449750001,49.87463862000004,53378.156923680006 2025-07-10,08:35:51.000,191,10984090,13165,0,1752136550,13020.061504509991,49.902835140004754,53378.156923680006 2025-07-10,08:35:52.000,191,10984087,12845,0,1752136551,13020.034559269996,49.90988427000411,53378.14993656001 2025-07-10,08:35:53.000,191,10984104,13005,0,1752136552,13020.074977129996,49.93103166000219,53378.205833520005 2025-07-10,08:35:54.000,191,10984161,12885,0,1752136553,13020.088449750001,49.92398253000283,53378.21282064 2025-07-10,08:35:55.000,191,10984101,12725,0,1752136554,13020.068240820001,49.93103166000219,53378.21282064 2025-07-10,08:35:56.000,191,10984124,12885,0,1752136555,13020.095186059996,49.95922817999963,53378.21282064 2025-07-10,08:35:57.000,191,10984140,13125,0,1752136556,13020.115394989996,49.95922817999963,53378.19185928 2025-07-10,08:35:58.000,191,10984131,13005,0,1752136557,13020.128867610001,49.966277309998986,53378.18487216 2025-07-10,08:35:59.000,191,10984092,12965,0,1752136558,13020.122131299991,49.973326439998345,53378.19884640001 2025-07-10,08:36:00.000,191,10984055,13085,0,1752136559,13020.142340229992,49.9944738300037,53378.19185928 2025-07-10,08:36:01.000,191,10984100,12765,0,1752136560,13020.128867610001,49.98742470000434,53378.21282064 2025-07-10,08:36:02.000,191,10984084,12805,0,1752136561,13020.149076540001,49.973326439998345,53378.233782 2025-07-10,08:36:03.000,191,10984117,12525,0,1752136562,13020.149076540001,49.9944738300037,53378.24775624001 2025-07-10,08:36:04.000,191,10984110,13005,0,1752136563,13020.142340229992,50.00857209000242,53378.19185928 2025-07-10,08:36:05.000,191,10984104,12805,0,1752136564,13020.149076540001,50.015621220001776,53378.268717599996 2025-07-10,08:36:06.000,191,10984132,12965,0,1752136565,13020.122131299991,50.04381773999921,53378.22679488001 2025-07-10,08:36:07.000,191,10984153,12925,0,1752136566,13020.115394989996,50.036768609999854,53378.19185928 2025-07-10,08:36:08.000,191,10984157,12765,0,1752136567,13020.115394989996,50.072014260003925,53378.24076912 2025-07-10,08:36:09.000,191,10984125,13005,0,1752136568,13020.108658680001,50.072014260003925,53378.156923680006 2025-07-10,08:36:10.000,191,10984110,12965,0,1752136569,13020.128867610001,50.079063390003284,53378.17788504001 2025-07-10,08:36:21.000,191,10984127,12765,0,1752136580,13020.108658680001,50.13545642999816,53378.26173048 2025-07-10,08:36:22.000,191,10984100,13005,0,1752136581,13020.128867610001,50.1284072999988,53378.254743360005 2025-07-10,08:36:23.000,191,10984095,12925,0,1752136582,13020.135603919996,50.16365295000287,53378.19884640001 2025-07-10,08:36:24.000,191,10984140,12645,0,1752136583,13020.095186059996,50.18480034000095,53378.22679488001 2025-07-10,08:36:25.000,191,10984116,12925,0,1752136584,13020.095186059996,50.15660382000351,53378.18487216 2025-07-10,08:36:26.000,191,10984171,12765,0,1752136585,13020.088449750001,50.19184947000031,53378.21980776 2025-07-10,08:36:27.000,191,10984124,13005,0,1752136586,13020.095186059996,50.19184947000031,53378.18487216 2025-07-10,08:36:28.000,191,10984085,12885,0,1752136587,13020.128867610001,50.22709512000438,53378.21282064 2025-07-10,08:36:29.000,191,10984158,12565,0,1752136588,13020.128867610001,50.22004598999774,53378.22679488001 2025-07-10,08:36:30.000,191,10984128,13085,0,1752136589,13020.182758089992,50.212996859998384,53378.19884640001 2025-07-10,08:36:31.000,191,10984117,12885,0,1752136590,13020.162549159992,50.198898599999666,53378.1639108 2025-07-10,08:36:32.000,191,10984113,12885,0,1752136591,13020.155812849996,50.22709512000438,53378.1639108 2025-07-10,08:36:33.000,191,10984088,12645,0,1752136592,13020.176021779997,50.26938990000053,53378.17788504001 2025-07-10,08:36:34.000,191,10984112,12965,0,1752136593,13020.182758089992,50.22709512000438,53378.18487216 2025-07-10,08:36:35.000,191,10984100,12725,0,1752136594,13020.189494400001,50.23414425000374,53378.18487216 2025-07-10,08:36:36.000,191,10984119,13005,0,1752136595,13020.189494400001,50.2411933800031,53378.17788504001 2025-07-10,08:36:37.000,191,10984195,12925,0,1752136596,13020.229912260002,50.255291640001815,53378.156923680006 2025-07-10,08:36:38.000,191,10984113,13205,0,1752136597,13020.223175949992,50.26938990000053,53378.101026719996 2025-07-10,08:36:39.000,191,10984180,12885,0,1752136598,13020.236648569997,50.262340770001174,53378.156923680006 2025-07-10,08:36:40.000,191,10984138,12805,0,1752136599,13020.202967019992,50.22709512000438,53378.19185928 2025-07-10,08:36:41.000,191,10984137,13045,0,1752136600,13020.243384879992,50.248242510002456,53378.205833520005 2025-07-10,08:36:42.000,191,10984142,12765,0,1752136601,13020.236648569997,50.26938990000053,53378.21282064 2025-07-10,08:36:43.000,191,10984129,12965,0,1752136602,13020.270330120002,50.27643902999989,53378.1639108 2025-07-10,08:36:44.000,191,10984152,12685,0,1752136603,13020.250121190002,50.27643902999989,53378.205833520005 2025-07-10,08:36:45.000,191,10984166,12805,0,1752136604,13020.263593809992,50.304635550004605,53378.21282064 2025-07-10,08:36:46.000,191,10984133,12885,0,1752136605,13020.263593809992,50.31873381000332,53378.19884640001 2025-07-10,08:36:47.000,191,10984095,13125,0,1752136606,13020.277066429997,50.29053728999861,53378.24775624001 2025-07-10,08:36:48.000,191,10984094,12685,0,1752136607,13020.277066429997,50.33283207000204,53378.31064032 2025-07-10,08:36:49.000,191,10984130,13045,0,1752136608,13020.270330120002,50.32578294000268,53378.303653200004 2025-07-10,08:36:50.000,191,10984116,12965,0,1752136609,13020.283802739992,50.3398812000014,53378.26173048 2025-07-10,08:36:51.000,191,10984100,13165,0,1752136610,13020.290539050002,50.31873381000332,53378.31762744001 2025-07-10,08:36:52.000,191,10984165,12965,0,1752136611,13020.317484289997,50.33283207000204,53378.29666608001 2025-07-10,08:36:53.000,191,10984120,13005,0,1752136612,13020.277066429997,50.3398812000014,53378.33160168 2025-07-10,08:36:54.000,191,10984118,12965,0,1752136613,13020.263593809992,50.375126849998196,53378.31064032 2025-07-10,08:36:55.000,191,10984093,12965,0,1752136614,13020.283802739992,50.36807771999884,53378.27570472001 2025-07-10,08:36:56.000,191,10984095,12765,0,1752136615,13020.290539050002,50.36807771999884,53378.38051152 2025-07-10,08:36:57.000,191,10984136,12725,0,1752136616,13020.283802739992,50.38217598000483,53378.33160168 2025-07-10,08:36:58.000,191,10984193,13125,0,1752136617,13020.283802739992,50.41742163000163,53378.324614560006 2025-07-10,08:36:59.000,191,10984109,12765,0,1752136618,13020.304011669992,50.41742163000163,53378.38051152 2025-07-10,08:37:00.000,191,10984125,12965,0,1752136619,13020.283802739992,50.424470760000986,53378.35955016 2025-07-10,08:37:01.000,191,10984112,12765,0,1752136620,13020.270330120002,50.44561814999906,53378.31762744001 2025-07-10,08:37:02.000,191,10984130,12525,0,1752136621,13020.277066429997,50.424470760000986,53378.373524400005 2025-07-10,08:37:03.000,191,10984115,12885,0,1752136622,13020.297275359997,50.40332337000291,53378.35955016 2025-07-10,08:37:04.000,191,10984090,12965,0,1752136623,13020.297275359997,50.41742163000163,53378.35256304 2025-07-10,08:37:05.000,191,10984151,12965,0,1752136624,13020.344429529992,50.40332337000291,53378.38749864 2025-07-10,08:37:06.000,191,10984130,13085,0,1752136625,13020.290539050002,50.40332337000291,53378.40147288 2025-07-10,08:37:07.000,191,10984122,12605,0,1752136626,13020.317484289997,50.438569019999704,53378.34557592001 2025-07-10,08:37:08.000,191,10984087,13045,0,1752136627,13020.351165840002,50.41742163000163,53378.33160168 2025-07-10,08:37:09.000,191,10984097,12965,0,1752136628,13020.330956910002,50.431519890000345,53378.39448576001 2025-07-10,08:37:10.000,191,10984103,12725,0,1752136629,13020.357902149997,50.45266727999842,53378.35256304 2025-07-10,08:37:11.000,191,10984115,12765,0,1752136630,13020.357902149997,50.44561814999906,53378.41544712001 2025-07-10,08:37:12.000,191,10984066,12925,0,1752136631,13020.384847389993,50.438569019999704,53378.39448576001 2025-07-10,08:37:13.000,191,10984105,12925,0,1752136632,13020.364638459992,50.487912930002494,53378.40147288 2025-07-10,08:37:14.000,191,10984070,12965,0,1752136633,13020.371374770002,50.473814670003776,53378.34557592001 2025-07-10,08:37:15.000,191,10984105,12725,0,1752136634,13020.357902149997,50.45266727999842,53378.35256304 2025-07-10,08:37:16.000,191,10984135,12605,0,1752136635,13020.344429529992,50.45266727999842,53378.39448576001 2025-07-10,08:37:17.000,191,10984111,12885,0,1752136636,13020.371374770002,50.46676554000442,53378.35256304 2025-07-10,08:37:18.000,191,10984152,12645,0,1752136637,13020.337693219997,50.487912930002494,53378.40147288 2025-07-10,08:37:19.000,191,10984083,12845,0,1752136638,13020.337693219997,50.473814670003776,53378.38749864 2025-07-10,08:37:20.000,191,10984090,12765,0,1752136639,13020.337693219997,50.49496206000185,53378.373524400005 2025-07-10,08:37:21.000,191,10984081,12965,0,1752136640,13020.364638459992,50.52315857999929,53378.422434240005 2025-07-10,08:37:22.000,191,10984114,12765,0,1752136641,13020.357902149997,50.53725683999801,53378.40846 2025-07-10,08:37:23.000,191,10984123,12685,0,1752136642,13020.364638459992,50.54430597000464,53378.422434240005 2025-07-10,08:37:24.000,191,10984099,12685,0,1752136643,13020.337693219997,50.54430597000464,53378.40846 2025-07-10,08:37:25.000,191,10984112,12805,0,1752136644,13020.351165840002,50.54430597000464,53378.471344080004 2025-07-10,08:37:26.000,191,10984097,12885,0,1752136645,13020.357902149997,50.52315857999929,53378.46435696001 2025-07-10,08:37:27.000,191,10984094,12685,0,1752136646,13020.357902149997,50.56545336000272,53378.45038272 2025-07-10,08:37:28.000,191,10984094,12885,0,1752136647,13020.378111079997,50.53725683999801,53378.45038272 2025-07-10,08:37:29.000,191,10984096,12965,0,1752136648,13020.344429529992,50.55840423000336,53378.45038272 2025-07-10,08:37:30.000,191,10984114,12765,0,1752136649,13020.391583700002,50.51610944999993,53378.45736984 2025-07-10,08:37:31.000,191,10984057,12965,0,1752136650,13020.357902149997,50.52315857999929,53378.44339560001 2025-07-10,08:37:32.000,191,10984097,12765,0,1752136651,13020.364638459992,50.53725683999801,53378.50627968 2025-07-10,08:37:33.000,191,10984088,12685,0,1752136652,13020.384847389993,50.50906032000057,53378.49929256 2025-07-10,08:37:34.000,191,10984111,12605,0,1752136653,13020.398320009997,50.53725683999801,53378.49929256 2025-07-10,08:37:35.000,191,10984095,12725,0,1752136654,13020.357902149997,50.487912930002494,53378.48531832001 2025-07-10,08:37:36.000,191,10984050,12765,0,1752136655,13020.405056319993,50.50906032000057,53378.52025392 2025-07-10,08:37:37.000,191,10984111,12965,0,1752136656,13020.398320009997,50.52315857999929,53378.51326680001 2025-07-10,08:37:38.000,191,10984130,13005,0,1752136657,13020.391583700002,50.51610944999993,53378.53422816001 2025-07-10,08:37:39.000,191,10984109,12885,0,1752136658,13020.418528939997,50.53020770999865,53378.52025392 2025-07-10,08:37:40.000,191,10984103,12605,0,1752136659,13020.418528939997,50.50906032000057,53378.58313800001 2025-07-10,08:37:41.000,191,10984115,12765,0,1752136660,13020.445474179993,50.50906032000057,53378.52724104 2025-07-10,08:37:42.000,191,10984126,12925,0,1752136661,13020.432001560002,50.49496206000185,53378.55518952 2025-07-10,08:37:43.000,191,10984153,12885,0,1752136662,13020.432001560002,50.50906032000057,53378.50627968 2025-07-10,08:37:44.000,191,10984116,12805,0,1752136663,13020.438737869998,50.52315857999929,53378.52025392 2025-07-10,08:37:45.000,191,10984125,12965,0,1752136664,13020.425265249993,50.52315857999929,53378.50627968 2025-07-10,08:37:46.000,191,10984141,13085,0,1752136665,13020.438737869998,50.53020770999865,53378.541215280005 2025-07-10,08:37:47.000,191,10984120,12685,0,1752136666,13020.432001560002,50.53725683999801,53378.492305440006 2025-07-10,08:37:48.000,191,10984135,12845,0,1752136667,13020.445474179993,50.52315857999929,53378.4783312 2025-07-10,08:37:49.000,191,10984104,12805,0,1752136668,13020.418528939997,50.55840423000336,53378.56916376 2025-07-10,08:37:50.000,191,10984140,12885,0,1752136669,13020.438737869998,50.53725683999801,53378.51326680001 2025-07-10,08:37:51.000,191,10984116,12685,0,1752136670,13020.411792630002,50.56545336000272,53378.52025392 2025-07-10,08:37:52.000,191,10984145,13285,0,1752136671,13020.411792630002,50.53020770999865,53378.49929256 2025-07-10,08:37:53.000,191,10984111,12765,0,1752136672,13020.445474179993,50.551355100004,53378.541215280005 2025-07-10,08:37:54.000,191,10984149,12765,0,1752136673,13020.418528939997,50.53020770999865,53378.52724104 2025-07-10,08:37:55.000,191,10984153,13005,0,1752136674,13020.411792630002,50.56545336000272,53378.55518952 2025-07-10,08:37:56.000,191,10984122,12885,0,1752136675,13020.378111079997,50.56545336000272,53378.5482024 2025-07-10,08:37:57.000,191,10984136,12845,0,1752136676,13020.398320009997,50.56545336000272,53378.5482024 2025-07-10,08:37:58.000,191,10984124,12965,0,1752136677,13020.391583700002,50.55840423000336,53378.53422816001 2025-07-10,08:37:59.000,191,10984101,13005,0,1752136678,13020.357902149997,50.57250249000208,53378.55518952 2025-07-10,08:38:00.000,191,10984144,12845,0,1752136679,13020.364638459992,50.57955162000144,53378.59711224 2025-07-10,08:38:01.000,191,10984095,12925,0,1752136680,13020.405056319993,50.56545336000272,53378.57615088 2025-07-10,08:38:02.000,191,10984133,12925,0,1752136681,13020.330956910002,50.551355100004,53378.5482024 2025-07-10,08:38:03.000,191,10984137,12925,0,1752136682,13020.337693219997,50.53020770999865,53378.590125120005 2025-07-10,08:38:04.000,191,10984147,12885,0,1752136683,13020.324220599992,50.57955162000144,53378.5482024 2025-07-10,08:38:05.000,191,10984121,12605,0,1752136684,13020.330956910002,50.607748139998876,53378.56217664001 2025-07-10,08:38:06.000,191,10984153,12965,0,1752136685,13020.317484289997,50.56545336000272,53378.56217664001 2025-07-10,08:38:07.000,191,10984139,13005,0,1752136686,13020.324220599992,50.600699009999516,53378.58313800001 2025-07-10,08:38:08.000,191,10984133,12765,0,1752136687,13020.371374770002,50.57250249000208,53378.590125120005 2025-07-10,08:38:09.000,191,10984117,12765,0,1752136688,13020.317484289997,50.551355100004,53378.56217664001 2025-07-10,08:38:10.000,191,10984096,12845,0,1752136689,13020.310747980002,50.51610944999993,53378.590125120005 2025-07-10,08:38:11.000,191,10984092,13125,0,1752136690,13020.310747980002,50.53725683999801,53378.57615088 2025-07-10,08:38:12.000,191,10984108,12965,0,1752136691,13020.317484289997,50.56545336000272,53378.56916376 2025-07-10,08:38:13.000,191,10984115,12965,0,1752136692,13020.304011669992,50.551355100004,53378.5482024 2025-07-10,08:38:14.000,191,10984112,13125,0,1752136693,13020.324220599992,50.52315857999929,53378.58313800001 2025-07-10,08:38:15.000,191,10984179,12965,0,1752136694,13020.304011669992,50.52315857999929,53378.5482024 2025-07-10,08:38:16.000,191,10984094,12765,0,1752136695,13020.290539050002,50.50201119000121,53378.590125120005 2025-07-10,08:38:17.000,191,10984152,13005,0,1752136696,13020.290539050002,50.487912930002494,53378.58313800001 2025-07-10,08:38:18.000,191,10984096,12805,0,1752136697,13020.304011669992,50.49496206000185,53378.57615088 2025-07-10,08:38:19.000,191,10984150,12845,0,1752136698,13020.304011669992,50.49496206000185,53378.56217664001 2025-07-10,08:38:20.000,191,10984103,12965,0,1752136699,13020.290539050002,50.487912930002494,53378.590125120005 2025-07-10,08:38:21.000,191,10984111,13005,0,1752136700,13020.310747980002,50.49496206000185,53378.57615088 2025-07-10,08:38:22.000,191,10984135,12805,0,1752136701,13020.304011669992,50.52315857999929,53378.57615088 2025-07-10,08:38:23.000,191,10984171,13325,0,1752136702,13020.283802739992,50.51610944999993,53378.58313800001 2025-07-10,08:38:24.000,191,10984122,13085,0,1752136703,13020.277066429997,50.49496206000185,53378.56916376 2025-07-10,08:38:25.000,191,10984093,12885,0,1752136704,13020.297275359997,50.50201119000121,53378.541215280005 2025-07-10,08:38:26.000,191,10984159,12845,0,1752136705,13020.283802739992,50.49496206000185,53378.56916376 2025-07-10,08:38:27.000,191,10984137,12925,0,1752136706,13020.283802739992,50.50201119000121,53378.57615088 2025-07-10,08:38:28.000,191,10984148,12645,0,1752136707,13020.283802739992,50.473814670003776,53378.57615088 2025-07-10,08:38:29.000,191,10984137,13085,0,1752136708,13020.263593809992,50.480863800003135,53378.59711224 2025-07-10,08:38:30.000,191,10984123,12925,0,1752136709,13020.250121190002,50.473814670003776,53378.56217664001 2025-07-10,08:38:31.000,191,10984149,12605,0,1752136710,13020.283802739992,50.44561814999906,53378.541215280005 2025-07-10,08:38:32.000,191,10984123,12685,0,1752136711,13020.236648569997,50.473814670003776,53378.56217664001 2025-07-10,08:38:33.000,191,10984132,12885,0,1752136712,13020.243384879992,50.45971640999778,53378.57615088 2025-07-10,08:38:34.000,191,10984139,12765,0,1752136713,13020.270330120002,50.487912930002494,53378.57615088 2025-07-10,08:38:35.000,191,10984122,13045,0,1752136714,13020.263593809992,50.45971640999778,53378.61108648001 2025-07-10,08:38:36.000,191,10984133,12725,0,1752136715,13020.283802739992,50.487912930002494,53378.62506072 2025-07-10,08:38:37.000,191,10984145,12645,0,1752136716,13020.236648569997,50.45971640999778,53378.67397056 2025-07-10,08:38:38.000,191,10984127,12845,0,1752136717,13020.243384879992,50.45266727999842,53378.62506072 2025-07-10,08:38:39.000,191,10984143,13125,0,1752136718,13020.256857499997,50.45266727999842,53378.6180736 2025-07-10,08:38:40.000,191,10984139,12765,0,1752136719,13020.216439639997,50.44561814999906,53378.639034960004 2025-07-10,08:38:41.000,191,10984148,13165,0,1752136720,13020.256857499997,50.45266727999842,53378.61108648001 2025-07-10,08:38:42.000,191,10984131,13085,0,1752136721,13020.256857499997,50.45971640999778,53378.6180736 2025-07-10,08:38:43.000,191,10984127,13045,0,1752136722,13020.270330120002,50.44561814999906,53378.659996320006 2025-07-10,08:38:44.000,191,10984132,12685,0,1752136723,13020.236648569997,50.431519890000345,53378.604099359996 2025-07-10,08:38:45.000,191,10984118,13205,0,1752136724,13020.263593809992,50.424470760000986,53378.639034960004 2025-07-10,08:38:46.000,191,10984111,13045,0,1752136725,13020.229912260002,50.45971640999778,53378.659996320006 2025-07-10,08:38:47.000,191,10984138,12805,0,1752136726,13020.223175949992,50.424470760000986,53378.639034960004 2025-07-10,08:38:48.000,191,10984108,12925,0,1752136727,13020.250121190002,50.44561814999906,53378.639034960004 2025-07-10,08:38:49.000,191,10984161,12725,0,1752136728,13020.243384879992,50.45971640999778,53378.62506072 2025-07-10,08:38:50.000,191,10984157,13085,0,1752136729,13020.216439639997,50.46676554000442,53378.57615088 2025-07-10,08:38:51.000,191,10984134,12885,0,1752136730,13020.202967019992,50.45266727999842,53378.639034960004 2025-07-10,08:38:52.000,191,10984118,12885,0,1752136731,13020.196230709997,50.41742163000163,53378.70191904001 2025-07-10,08:38:53.000,191,10984120,13005,0,1752136732,13020.169285470001,50.438569019999704,53378.65300920001 2025-07-10,08:38:54.000,191,10984175,12765,0,1752136733,13020.182758089992,50.431519890000345,53378.58313800001 2025-07-10,08:38:55.000,191,10984139,12845,0,1752136734,13020.142340229992,50.41742163000163,53378.66698344 2025-07-10,08:38:56.000,191,10984089,13125,0,1752136735,13020.149076540001,50.424470760000986,53378.659996320006 2025-07-10,08:38:57.000,191,10984107,12965,0,1752136736,13020.169285470001,50.424470760000986,53378.61108648001 2025-07-10,08:38:58.000,191,10984140,12845,0,1752136737,13020.122131299991,50.431519890000345,53378.64602208 2025-07-10,08:38:59.000,191,10984119,12605,0,1752136738,13020.135603919996,50.438569019999704,53378.639034960004 2025-07-10,08:39:00.000,191,10984134,12885,0,1752136739,13020.108658680001,50.45971640999778,53378.59711224 2025-07-10,08:39:01.000,191,10984129,12925,0,1752136740,13020.128867610001,50.438569019999704,53378.659996320006 2025-07-10,08:39:02.000,191,10984127,12805,0,1752136741,13020.142340229992,50.46676554000442,53378.659996320006 2025-07-10,08:39:03.000,191,10984139,12965,0,1752136742,13020.128867610001,50.45266727999842,53378.63204784001 2025-07-10,08:39:04.000,191,10984107,13045,0,1752136743,13020.115394989996,50.45971640999778,53378.6879448 2025-07-10,08:39:05.000,191,10984076,12925,0,1752136744,13020.088449750001,50.438569019999704,53378.604099359996 2025-07-10,08:39:06.000,191,10984150,12925,0,1752136745,13020.115394989996,50.45971640999778,53378.604099359996 2025-07-10,08:39:07.000,191,10984142,12805,0,1752136746,13020.088449750001,50.44561814999906,53378.62506072 2025-07-10,08:39:08.000,191,10984103,12765,0,1752136747,13020.108658680001,50.44561814999906,53378.67397056 2025-07-10,08:39:09.000,191,10984138,12685,0,1752136748,13020.095186059996,50.438569019999704,53378.6180736 2025-07-10,08:39:10.000,191,10984145,12485,0,1752136749,13020.108658680001,50.44561814999906,53378.64602208 2025-07-10,08:39:11.000,191,10984127,12685,0,1752136750,13020.101922369991,50.41037250000227,53378.56217664001 2025-07-10,08:39:12.000,191,10984106,12725,0,1752136751,13020.081713439991,50.45266727999842,53378.63204784001 2025-07-10,08:39:13.000,191,10984119,12925,0,1752136752,13020.061504509991,50.431519890000345,53378.604099359996 2025-07-10,08:39:14.000,191,10984146,12725,0,1752136753,13020.054768199996,50.44561814999906,53378.58313800001 2025-07-10,08:39:15.000,191,10984179,12845,0,1752136754,13020.054768199996,50.424470760000986,53378.639034960004 2025-07-10,08:39:16.000,191,10984116,13045,0,1752136755,13020.034559269996,50.424470760000986,53378.61108648001 2025-07-10,08:39:17.000,191,10984149,12845,0,1752136756,13020.074977129996,50.38922511000419,53378.61108648001 2025-07-10,08:39:18.000,191,10984164,13045,0,1752136757,13020.02782296,50.39627424000355,53378.6180736 2025-07-10,08:39:19.000,191,10984111,12925,0,1752136758,13020.021086649991,50.41037250000227,53378.56916376 2025-07-10,08:39:20.000,191,10984116,12605,0,1752136759,13020.034559269996,50.41037250000227,53378.56217664001 2025-07-10,08:39:21.000,191,10984149,12885,0,1752136760,13020.014350339996,50.41742163000163,53378.56916376 2025-07-10,08:39:22.000,191,10984121,12965,0,1752136761,13020.034559269996,50.38217598000483,53378.590125120005 2025-07-10,08:39:23.000,191,10984105,12805,0,1752136762,13020.02782296,50.40332337000291,53378.590125120005 2025-07-10,08:39:24.000,191,10984085,12765,0,1752136763,13020.021086649991,50.41742163000163,53378.61108648001 2025-07-10,08:39:25.000,191,10984153,12805,0,1752136764,13020.000877719991,50.40332337000291,53378.62506072 2025-07-10,08:39:26.000,191,10984126,12805,0,1752136765,13020.00761403,50.36807771999884,53378.59711224 2025-07-10,08:39:27.000,191,10984142,12805,0,1752136766,13020.021086649991,50.36807771999884,53378.65300920001 2025-07-10,08:39:28.000,191,10984163,12725,0,1752136767,13019.994141409996,50.375126849998196,53378.604099359996 2025-07-10,08:39:29.000,191,10984153,12965,0,1752136768,13019.994141409996,50.38922511000419,53378.6180736 2025-07-10,08:39:30.000,191,10984153,12885,0,1752136769,13019.96045985999,50.375126849998196,53378.64602208 2025-07-10,08:39:31.000,191,10984133,12605,0,1752136770,13019.94025092999,50.36807771999884,53378.6180736 2025-07-10,08:39:32.000,191,10984127,12765,0,1752136771,13019.98066878999,50.38217598000483,53378.69493192 2025-07-10,08:39:33.000,191,10984147,12765,0,1752136772,13019.994141409996,50.39627424000355,53378.67397056 2025-07-10,08:39:34.000,191,10984142,12845,0,1752136773,13019.94025092999,50.38217598000483,53378.590125120005 2025-07-10,08:39:35.000,191,10984131,12645,0,1752136774,13019.98066878999,50.38922511000419,53378.639034960004 2025-07-10,08:39:36.000,191,10984102,12845,0,1752136775,13019.96045985999,50.38217598000483,53378.61108648001 2025-07-10,08:39:37.000,191,10984153,12925,0,1752136776,13019.98066878999,50.38217598000483,53378.64602208 2025-07-10,08:39:38.000,191,10984120,12845,0,1752136777,13019.953723549996,50.40332337000291,53378.590125120005 2025-07-10,08:39:39.000,191,10984164,12605,0,1752136778,13019.98066878999,50.38217598000483,53378.62506072 2025-07-10,08:39:40.000,191,10984124,12765,0,1752136779,13019.96719617,50.39627424000355,53378.52724104 2025-07-10,08:39:41.000,191,10984143,12725,0,1752136780,13019.94025092999,50.375126849998196,53378.57615088 2025-07-10,08:39:42.000,191,10984093,12845,0,1752136781,13019.92677831,50.38217598000483,53378.52724104 2025-07-10,08:39:43.000,191,10984169,12805,0,1752136782,13019.933514619996,50.38922511000419,53378.50627968 2025-07-10,08:39:44.000,191,10984161,13005,0,1752136783,13019.94698724,50.39627424000355,53378.53422816001 2025-07-10,08:39:45.000,191,10984161,13285,0,1752136784,13019.953723549996,50.39627424000355,53378.55518952 2025-07-10,08:39:46.000,191,10984133,12965,0,1752136785,13019.94025092999,50.40332337000291,53378.51326680001 2025-07-10,08:39:47.000,191,10984126,13285,0,1752136786,13019.994141409996,50.38922511000419,53378.52025392 2025-07-10,08:39:48.000,191,10984143,13205,0,1752136787,13019.973932479996,50.438569019999704,53378.48531832001 2025-07-10,08:39:49.000,191,10984164,13085,0,1752136788,13019.96045985999,50.438569019999704,53378.51326680001 2025-07-10,08:39:50.000,191,10984082,12965,0,1752136789,13019.92677831,50.431519890000345,53378.541215280005 2025-07-10,08:39:51.000,191,10984122,12845,0,1752136790,13019.953723549996,50.41742163000163,53378.56217664001 2025-07-10,08:39:52.000,191,10984134,13245,0,1752136791,13019.98066878999,50.45266727999842,53378.541215280005 2025-07-10,08:39:53.000,191,10984106,12845,0,1752136792,13019.96719617,50.44561814999906,53378.52724104 2025-07-10,08:39:54.000,191,10984166,13125,0,1752136793,13019.96719617,50.431519890000345,53378.541215280005 2025-07-10,08:39:55.000,191,10984105,12765,0,1752136794,13019.96719617,50.44561814999906,53378.48531832001 2025-07-10,08:39:56.000,191,10984126,13085,0,1752136795,13019.98066878999,50.39627424000355,53378.50627968 2025-07-10,08:39:57.000,191,10984121,12765,0,1752136796,13019.96719617,50.41742163000163,53378.471344080004 2025-07-10,08:39:58.000,191,10984151,12725,0,1752136797,13019.92677831,50.41742163000163,53378.50627968 2025-07-10,08:39:59.000,191,10984163,12965,0,1752136798,13019.953723549996,50.41742163000163,53378.46435696001 2025-07-10,08:40:00.000,191,10984145,12885,0,1752136799,13019.92004199999,50.39627424000355,53378.492305440006 2025-07-10,08:40:01.000,191,10984149,12965,0,1752136800,13019.92677831,50.40332337000291,53378.52025392 2025-07-10,08:40:02.000,191,10984177,12845,0,1752136801,13019.94698724,50.431519890000345,53378.51326680001 2025-07-10,08:40:03.000,191,10984144,12965,0,1752136802,13019.94025092999,50.438569019999704,53378.50627968 2025-07-10,08:40:04.000,191,10984113,12925,0,1752136803,13019.94025092999,50.41037250000227,53378.541215280005 2025-07-10,08:40:05.000,191,10984169,12765,0,1752136804,13019.92004199999,50.41037250000227,53378.49929256 2025-07-10,08:40:06.000,191,10984106,12965,0,1752136805,13019.893096759995,50.45266727999842,53378.4783312 2025-07-10,08:40:07.000,191,10984150,12885,0,1752136806,13019.913305689995,50.45971640999778,53378.52025392 2025-07-10,08:40:08.000,191,10984154,12925,0,1752136807,13019.913305689995,50.44561814999906,53378.50627968 2025-07-10,08:40:09.000,191,10984140,13005,0,1752136808,13019.89983306999,50.44561814999906,53378.50627968 2025-07-10,08:40:10.000,191,10984178,12445,0,1752136809,13019.86615152,50.40332337000291,53378.4783312 2025-07-10,08:40:11.000,191,10984143,12885,0,1752136810,13019.86615152,50.424470760000986,53378.46435696001 2025-07-10,08:40:12.000,191,10984123,12965,0,1752136811,13019.872887829995,50.45266727999842,53378.52025392 2025-07-10,08:40:13.000,191,10984097,12925,0,1752136812,13019.87962413999,50.40332337000291,53378.471344080004 2025-07-10,08:40:14.000,191,10984140,12885,0,1752136813,13019.87962413999,50.424470760000986,53378.436408479996 2025-07-10,08:40:15.000,191,10984138,13125,0,1752136814,13019.92004199999,50.45266727999842,53378.44339560001 2025-07-10,08:40:16.000,191,10984136,12885,0,1752136815,13019.90656938,50.41742163000163,53378.45038272 2025-07-10,08:40:17.000,191,10984136,12605,0,1752136816,13019.84594259,50.45266727999842,53378.45736984 2025-07-10,08:40:18.000,191,10984154,12765,0,1752136817,13019.85941520999,50.438569019999704,53378.42942136 2025-07-10,08:40:19.000,191,10984100,12925,0,1752136818,13019.893096759995,50.49496206000185,53378.45038272 2025-07-10,08:40:20.000,191,10984152,12805,0,1752136819,13019.84594259,50.45971640999778,53378.44339560001 2025-07-10,08:40:21.000,191,10984115,13005,0,1752136820,13019.893096759995,50.45266727999842,53378.44339560001 2025-07-10,08:40:22.000,191,10984108,12965,0,1752136821,13019.872887829995,50.44561814999906,53378.45038272 2025-07-10,08:40:23.000,191,10984084,13005,0,1752136822,13019.89983306999,50.473814670003776,53378.436408479996 2025-07-10,08:40:24.000,191,10984150,12765,0,1752136823,13019.90656938,50.50201119000121,53378.42942136 2025-07-10,08:40:25.000,191,10984131,12725,0,1752136824,13019.87962413999,50.45971640999778,53378.41544712001 2025-07-10,08:40:26.000,191,10984138,12765,0,1752136825,13019.852678899995,50.50201119000121,53378.39448576001 2025-07-10,08:40:27.000,191,10984119,12765,0,1752136826,13019.89983306999,50.480863800003135,53378.38749864 2025-07-10,08:40:28.000,191,10984127,12765,0,1752136827,13019.89983306999,50.50906032000057,53378.41544712001 2025-07-10,08:40:29.000,191,10984111,12725,0,1752136828,13019.87962413999,50.50906032000057,53378.35256304 2025-07-10,08:40:30.000,191,10984156,13005,0,1752136829,13019.87962413999,50.50201119000121,53378.35256304 2025-07-10,08:40:31.000,191,10984154,12965,0,1752136830,13019.84594259,50.54430597000464,53378.38749864 2025-07-10,08:40:32.000,191,10984100,12845,0,1752136831,13019.83920627999,50.53725683999801,53378.36653728001 2025-07-10,08:40:33.000,191,10984166,12765,0,1752136832,13019.83920627999,50.55840423000336,53378.35955016 2025-07-10,08:40:34.000,191,10984124,13045,0,1752136833,13019.852678899995,50.56545336000272,53378.40846 2025-07-10,08:40:35.000,191,10984146,12685,0,1752136834,13019.82573366,50.57955162000144,53378.38051152 2025-07-10,08:40:36.000,191,10984164,13005,0,1752136835,13019.832469969995,50.5866007500008,53378.38051152 2025-07-10,08:40:37.000,191,10984144,12645,0,1752136836,13019.832469969995,50.607748139998876,53378.3385888 2025-07-10,08:40:38.000,191,10984124,12805,0,1752136837,13019.812261039995,50.607748139998876,53378.373524400005 2025-07-10,08:40:39.000,191,10984152,12885,0,1752136838,13019.812261039995,50.614797269998235,53378.34557592001 2025-07-10,08:40:40.000,191,10984169,12965,0,1752136839,13019.80552473,50.63594466000359,53378.324614560006 2025-07-10,08:40:41.000,191,10984146,12565,0,1752136840,13019.771843179995,50.67823943999974,53378.34557592001 2025-07-10,08:40:42.000,191,10984110,12885,0,1752136841,13019.76510687,50.63594466000359,53378.3385888 2025-07-10,08:40:43.000,191,10984161,12605,0,1752136842,13019.77857948999,50.62889553000423,53378.3385888 2025-07-10,08:40:44.000,191,10984086,12725,0,1752136843,13019.771843179995,50.657092050001665,53378.324614560006 2025-07-10,08:40:45.000,191,10984111,12605,0,1752136844,13019.75837055999,50.671190310000384,53378.31064032 2025-07-10,08:40:46.000,191,10984084,12765,0,1752136845,13019.751634249995,50.67823943999974,53378.303653200004 2025-07-10,08:40:47.000,191,10984119,12965,0,1752136846,13019.74489794,50.69233769999846,53378.373524400005 2025-07-10,08:40:48.000,191,10984097,12885,0,1752136847,13019.75837055999,50.69938682999782,53378.29666608001 2025-07-10,08:40:49.000,191,10984141,12685,0,1752136848,13019.74489794,50.72758335000253,53378.34557592001 2025-07-10,08:40:50.000,191,10984105,12845,0,1752136849,13019.73816162999,50.720534220003174,53378.35955016 2025-07-10,08:40:51.000,191,10984124,12525,0,1752136850,13019.72468901,50.69938682999782,53378.31064032 2025-07-10,08:40:52.000,191,10984086,12965,0,1752136851,13019.7853158,50.713485090003815,53378.35955016 2025-07-10,08:40:53.000,191,10984136,12725,0,1752136852,13019.771843179995,50.73463248000189,53378.27570472001 2025-07-10,08:40:54.000,191,10984124,12765,0,1752136853,13019.771843179995,50.73463248000189,53378.36653728001 2025-07-10,08:40:55.000,191,10984112,12805,0,1752136854,13019.83920627999,50.75577986999997,53378.35256304 2025-07-10,08:40:56.000,191,10984097,12925,0,1752136855,13019.84594259,50.76282899999933,53378.31064032 2025-07-10,08:40:57.000,191,10984151,13045,0,1752136856,13019.83920627999,50.75577986999997,53378.33160168 2025-07-10,08:40:58.000,191,10984115,12845,0,1752136857,13019.81899734999,50.76282899999933,53378.33160168 2025-07-10,08:40:59.000,191,10984126,12725,0,1752136858,13019.86615152,50.78397639000468,53378.33160168 2025-07-10,08:41:00.000,191,10984150,12925,0,1752136859,13019.913305689995,50.7980746500034,53378.3385888 2025-07-10,08:41:01.000,191,10984057,12965,0,1752136860,13019.90656938,50.81922204000148,53378.3385888 2025-07-10,08:41:02.000,191,10984157,12965,0,1752136861,13019.92004199999,50.80512378000276,53378.35955016 2025-07-10,08:41:03.000,191,10984110,12805,0,1752136862,13019.94025092999,50.80512378000276,53378.28967896 2025-07-10,08:41:04.000,191,10984128,13125,0,1752136863,13019.953723549996,50.78397639000468,53378.36653728001 2025-07-10,08:41:05.000,191,10984080,12685,0,1752136864,13019.94698724,50.81217291000212,53378.27570472001 2025-07-10,08:41:06.000,191,10984083,13045,0,1752136865,13019.973932479996,50.840369429999555,53378.31762744001 2025-07-10,08:41:07.000,191,10984069,12845,0,1752136866,13020.02782296,50.82627117000084,53378.35256304 2025-07-10,08:41:08.000,191,10984114,12565,0,1752136867,13020.041295579991,50.81922204000148,53378.31064032 2025-07-10,08:41:09.000,191,10984146,13045,0,1752136868,13020.04803189,50.840369429999555,53378.34557592001 2025-07-10,08:41:10.000,191,10984095,12965,0,1752136869,13020.074977129996,50.81922204000148,53378.31064032 2025-07-10,08:41:11.000,191,10984134,12685,0,1752136870,13020.074977129996,50.87561508000363,53378.303653200004 2025-07-10,08:41:12.000,191,10984091,13125,0,1752136871,13020.115394989996,50.840369429999555,53378.34557592001 2025-07-10,08:41:13.000,191,10984130,12965,0,1752136872,13020.155812849996,50.833320300000196,53378.36653728001 2025-07-10,08:41:14.000,191,10984112,12965,0,1752136873,13020.149076540001,50.840369429999555,53378.35955016 2025-07-10,08:41:15.000,191,10984137,12965,0,1752136874,13020.182758089992,50.847418559998914,53378.38749864 2025-07-10,08:41:16.000,191,10984093,12685,0,1752136875,13020.202967019992,50.847418559998914,53378.35955016 2025-07-10,08:41:17.000,191,10984120,13125,0,1752136876,13020.209703330002,50.833320300000196,53378.373524400005 2025-07-10,08:41:18.000,191,10984133,12885,0,1752136877,13020.216439639997,50.85446768999827,53378.373524400005 2025-07-10,08:41:19.000,191,10984148,13005,0,1752136878,13020.263593809992,50.840369429999555,53378.36653728001 2025-07-10,08:41:20.000,191,10984053,13045,0,1752136879,13020.256857499997,50.882664210002986,53378.39448576001 2025-07-10,08:41:21.000,191,10984147,13045,0,1752136880,13020.290539050002,50.86151682000491,53378.373524400005 2025-07-10,08:41:22.000,191,10984125,12965,0,1752136881,13020.290539050002,50.86151682000491,53378.40147288 2025-07-10,08:41:23.000,191,10984118,12725,0,1752136882,13020.256857499997,50.85446768999827,53378.34557592001 2025-07-10,08:41:24.000,191,10984142,12765,0,1752136883,13020.310747980002,50.882664210002986,53378.38051152 2025-07-10,08:41:25.000,191,10984090,12885,0,1752136884,13020.310747980002,50.87561508000363,53378.35955016 2025-07-10,08:41:26.000,191,10984111,12605,0,1752136885,13020.317484289997,50.85446768999827,53378.39448576001 2025-07-10,08:41:27.000,191,10984110,13125,0,1752136886,13020.357902149997,50.91790985999978,53378.44339560001 2025-07-10,08:41:28.000,191,10984151,12685,0,1752136887,13020.378111079997,50.87561508000363,53378.45038272 2025-07-10,08:41:29.000,191,10984167,12685,0,1752136888,13020.405056319993,50.86151682000491,53378.40147288 2025-07-10,08:41:30.000,191,10984129,12925,0,1752136889,13020.371374770002,50.896762470001704,53378.46435696001 2025-07-10,08:41:31.000,191,10984106,12805,0,1752136890,13020.364638459992,50.87561508000363,53378.436408479996 2025-07-10,08:41:32.000,191,10984135,13085,0,1752136891,13020.405056319993,50.86856595000427,53378.46435696001 2025-07-10,08:41:33.000,191,10984159,12445,0,1752136892,13020.405056319993,50.87561508000363,53378.40846 2025-07-10,08:41:34.000,191,10984141,13125,0,1752136893,13020.418528939997,50.882664210002986,53378.42942136 2025-07-10,08:41:35.000,191,10984111,12845,0,1752136894,13020.465683109993,50.86151682000491,53378.41544712001 2025-07-10,08:41:36.000,191,10984119,12765,0,1752136895,13020.432001560002,50.833320300000196,53378.41544712001 2025-07-10,08:41:37.000,191,10984148,13005,0,1752136896,13020.425265249993,50.847418559998914,53378.45736984 2025-07-10,08:41:38.000,191,10984182,13205,0,1752136897,13020.418528939997,50.87561508000363,53378.41544712001 2025-07-10,08:41:39.000,191,10984112,13085,0,1752136898,13020.485892039993,50.86151682000491,53378.40846 2025-07-10,08:41:40.000,191,10984168,12805,0,1752136899,13020.472419420003,50.87561508000363,53378.373524400005 2025-07-10,08:41:41.000,191,10984173,12845,0,1752136900,13020.445474179993,50.889713340002345,53378.46435696001 2025-07-10,08:41:42.000,191,10984145,12845,0,1752136901,13020.472419420003,50.896762470001704,53378.45038272 2025-07-10,08:41:43.000,191,10984150,12965,0,1752136902,13020.465683109993,50.91086073000042,53378.42942136 2025-07-10,08:41:44.000,191,10984148,13125,0,1752136903,13020.452210490002,50.91790985999978,53378.44339560001 2025-07-10,08:41:45.000,191,10984086,13045,0,1752136904,13020.452210490002,50.9320081199985,53378.45038272 2025-07-10,08:41:46.000,191,10984118,12845,0,1752136905,13020.458946799998,50.91086073000042,53378.45736984 2025-07-10,08:41:47.000,191,10984141,12965,0,1752136906,13020.452210490002,50.92495898999914,53378.45038272 2025-07-10,08:41:48.000,191,10984194,13045,0,1752136907,13020.445474179993,50.93905724999786,53378.436408479996 2025-07-10,08:41:49.000,191,10984087,12645,0,1752136908,13020.492628350003,50.946106380004494,53378.45038272 2025-07-10,08:41:50.000,191,10984162,12925,0,1752136909,13020.458946799998,50.9320081199985,53378.4783312 2025-07-10,08:41:51.000,191,10984145,12565,0,1752136910,13020.438737869998,50.946106380004494,53378.46435696001 2025-07-10,08:41:52.000,191,10984116,12645,0,1752136911,13020.425265249993,50.96020464000321,53378.492305440006 2025-07-10,08:41:53.000,191,10984080,12805,0,1752136912,13020.411792630002,50.96725377000257,53378.45038272 2025-07-10,08:41:54.000,191,10984098,12925,0,1752136913,13020.418528939997,50.946106380004494,53378.40846 2025-07-10,08:41:55.000,191,10984092,12925,0,1752136914,13020.398320009997,50.97430290000193,53378.39448576001 2025-07-10,08:41:56.000,191,10984088,12965,0,1752136915,13020.364638459992,51.00249941999937,53378.41544712001 2025-07-10,08:41:57.000,191,10984142,12965,0,1752136916,13020.371374770002,51.00249941999937,53378.45736984 2025-07-10,08:41:58.000,191,10984122,12965,0,1752136917,13020.378111079997,50.99545029000001,53378.436408479996 2025-07-10,08:41:59.000,191,10984101,12685,0,1752136918,13020.330956910002,51.016597679998085,53378.40147288 2025-07-10,08:42:00.000,191,10984122,12885,0,1752136919,13020.317484289997,51.03774507000344,53378.41544712001 2025-07-10,08:42:01.000,191,10984145,12965,0,1752136920,13020.330956910002,51.03774507000344,53378.35256304 2025-07-10,08:42:02.000,191,10984126,12805,0,1752136921,13020.283802739992,51.0447942000028,53378.45038272 2025-07-10,08:42:03.000,191,10984145,13205,0,1752136922,13020.317484289997,51.065941590000875,53378.44339560001 2025-07-10,08:42:04.000,191,10984138,12965,0,1752136923,13020.304011669992,51.080039849999594,53378.41544712001 2025-07-10,08:42:05.000,191,10984082,12925,0,1752136924,13020.243384879992,51.10118723999767,53378.38749864 2025-07-10,08:42:06.000,191,10984102,13205,0,1752136925,13020.277066429997,51.108236370004306,53378.40846 2025-07-10,08:42:07.000,191,10984167,12965,0,1752136926,13020.283802739992,51.115285500003665,53378.436408479996 2025-07-10,08:42:08.000,191,10984097,12645,0,1752136927,13020.324220599992,51.13643289000174,53378.40147288 2025-07-10,08:42:09.000,191,10984129,12605,0,1752136928,13020.297275359997,51.122334630003024,53378.40846 2025-07-10,08:42:10.000,191,10984067,12765,0,1752136929,13020.256857499997,51.17167853999854,53378.39448576001 2025-07-10,08:42:11.000,191,10984157,12605,0,1752136930,13020.297275359997,51.16462940999918,53378.40846 2025-07-10,08:42:12.000,191,10984138,12885,0,1752136931,13020.297275359997,51.18577680000453,53378.35955016 2025-07-10,08:42:13.000,191,10984126,12845,0,1752136932,13020.330956910002,51.13643289000174,53378.422434240005 2025-07-10,08:42:14.000,191,10984127,12925,0,1752136933,13020.324220599992,51.15053115000046,53378.41544712001 2025-07-10,08:42:15.000,191,10984099,12845,0,1752136934,13020.330956910002,51.17167853999854,53378.41544712001 2025-07-10,08:42:16.000,191,10984162,12845,0,1752136935,13020.364638459992,51.15758027999982,53378.41544712001 2025-07-10,08:42:17.000,191,10984120,12685,0,1752136936,13020.351165840002,51.1787276699979,53378.436408479996 2025-07-10,08:42:18.000,191,10984098,12645,0,1752136937,13020.378111079997,51.19282593000389,53378.46435696001 2025-07-10,08:42:19.000,191,10984093,12885,0,1752136938,13020.418528939997,51.19987506000325,53378.492305440006 2025-07-10,08:42:20.000,191,10984130,13045,0,1752136939,13020.465683109993,51.20692419000261,53378.471344080004 2025-07-10,08:42:21.000,191,10984113,12645,0,1752136940,13020.458946799998,51.18577680000453,53378.45038272 2025-07-10,08:42:22.000,191,10984155,12885,0,1752136941,13020.485892039993,51.19282593000389,53378.42942136 2025-07-10,08:42:23.000,191,10984123,12845,0,1752136942,13020.492628350003,51.16462940999918,53378.41544712001 2025-07-10,08:42:24.000,191,10984124,13045,0,1752136943,13020.499364659998,51.1787276699979,53378.422434240005 2025-07-10,08:42:25.000,191,10984092,13005,0,1752136944,13020.559991449998,51.19987506000325,53378.41544712001 2025-07-10,08:42:26.000,191,10984164,13005,0,1752136945,13020.546518829993,51.19987506000325,53378.46435696001 2025-07-10,08:42:27.000,191,10984117,12885,0,1752136946,13020.580200379998,51.16462940999918,53378.471344080004 2025-07-10,08:42:28.000,191,10984099,12845,0,1752136947,13020.559991449998,51.22102245000133,53378.42942136 2025-07-10,08:42:29.000,191,10984123,12765,0,1752136948,13020.593672999988,51.21397332000197,53378.42942136 2025-07-10,08:42:30.000,191,10984110,12805,0,1752136949,13020.634090859989,51.19987506000325,53378.45736984 2025-07-10,08:42:31.000,191,10984138,12925,0,1752136950,13020.647563479994,51.19282593000389,53378.45736984 2025-07-10,08:42:32.000,191,10984086,12765,0,1752136951,13020.640827169998,51.1787276699979,53378.46435696001 2025-07-10,08:42:33.000,191,10984119,12805,0,1752136952,13020.640827169998,51.19282593000389,53378.45736984 2025-07-10,08:42:34.000,191,10984112,12805,0,1752136953,13020.634090859989,51.18577680000453,53378.46435696001 2025-07-10,08:42:35.000,191,10984092,12805,0,1752136954,13020.667772409994,51.19282593000389,53378.45038272 2025-07-10,08:42:36.000,191,10984100,12765,0,1752136955,13020.640827169998,51.19987506000325,53378.46435696001 2025-07-10,08:42:37.000,191,10984101,12765,0,1752136956,13020.674508719989,51.19987506000325,53378.49929256 2025-07-10,08:42:38.000,191,10984113,12685,0,1752136957,13020.701453959999,51.15758027999982,53378.44339560001 2025-07-10,08:42:39.000,191,10984095,12685,0,1752136958,13020.728399199994,51.122334630003024,53378.52724104 2025-07-10,08:42:40.000,191,10984105,12805,0,1752136959,13020.748608129994,51.17167853999854,53378.492305440006 2025-07-10,08:42:41.000,191,10984086,12805,0,1752136960,13020.75534443999,51.13643289000174,53378.541215280005 2025-07-10,08:42:42.000,191,10984089,13085,0,1752136961,13020.741871819999,51.12938376000238,53378.52025392 2025-07-10,08:42:43.000,191,10984098,12645,0,1752136962,13020.768817059994,51.115285500003665,53378.51326680001 2025-07-10,08:42:44.000,191,10984063,12965,0,1752136963,13020.77555336999,51.1434820200011,53378.52724104 2025-07-10,08:42:45.000,191,10984109,12965,0,1752136964,13020.77555336999,51.122334630003024,53378.56916376 2025-07-10,08:42:46.000,191,10984086,13125,0,1752136965,13020.809234919994,51.072990720000234,53378.52025392 2025-07-10,08:42:47.000,191,10984143,12885,0,1752136966,13020.789025989994,51.115285500003665,53378.58313800001 2025-07-10,08:42:48.000,191,10984140,13005,0,1752136967,13020.81597122999,51.072990720000234,53378.604099359996 2025-07-10,08:42:49.000,191,10984098,13005,0,1752136968,13020.81597122999,51.080039849999594,53378.6180736 2025-07-10,08:42:50.000,191,10984123,12685,0,1752136969,13020.83618015999,51.058892460001516,53378.57615088 2025-07-10,08:42:51.000,191,10984087,12885,0,1752136970,13020.84291647,51.058892460001516,53378.57615088 2025-07-10,08:42:52.000,191,10984072,13085,0,1752136971,13020.829443849994,51.0447942000028,53378.590125120005 2025-07-10,08:42:53.000,191,10984128,12845,0,1752136972,13020.83618015999,51.03069594000408,53378.57615088 2025-07-10,08:42:54.000,191,10984082,12845,0,1752136973,13020.79576229999,51.03774507000344,53378.56916376 2025-07-10,08:42:55.000,191,10984116,12885,0,1752136974,13020.82270754,51.009548549998726,53378.590125120005 2025-07-10,08:42:56.000,191,10984105,13005,0,1752136975,13020.829443849994,51.009548549998726,53378.6180736 2025-07-10,08:42:57.000,191,10984104,12845,0,1752136976,13020.802498609999,50.98840116000065,53378.6180736 2025-07-10,08:42:58.000,191,10984100,12765,0,1752136977,13020.83618015999,50.96020464000321,53378.6180736 2025-07-10,08:42:59.000,191,10984085,12805,0,1752136978,13020.83618015999,51.02364681000472,53378.62506072 2025-07-10,08:43:00.000,191,10984093,12965,0,1752136979,13020.83618015999,51.03069594000408,53378.590125120005 2025-07-10,08:43:01.000,191,10984120,12685,0,1752136980,13020.81597122999,50.98840116000065,53378.590125120005 2025-07-10,08:43:02.000,191,10984081,12725,0,1752136981,13020.762080749999,51.03069594000408,53378.61108648001 2025-07-10,08:43:03.000,191,10984128,12805,0,1752136982,13020.79576229999,51.02364681000472,53378.6180736 2025-07-10,08:43:04.000,191,10984113,12845,0,1752136983,13020.81597122999,51.03069594000408,53378.63204784001 2025-07-10,08:43:05.000,191,10984077,12645,0,1752136984,13020.748608129994,51.02364681000472,53378.64602208 2025-07-10,08:43:06.000,191,10984157,12765,0,1752136985,13020.762080749999,51.0447942000028,53378.639034960004 2025-07-10,08:43:07.000,191,10984089,12885,0,1752136986,13020.802498609999,51.058892460001516,53378.62506072 2025-07-10,08:43:08.000,191,10984076,12685,0,1752136987,13020.762080749999,51.080039849999594,53378.7228804 2025-07-10,08:43:09.000,191,10984090,12845,0,1752136988,13020.721662889999,51.072990720000234,53378.70191904001 2025-07-10,08:43:10.000,191,10984109,12885,0,1752136989,13020.694717649989,51.10118723999767,53378.6879448 2025-07-10,08:43:11.000,191,10984115,12805,0,1752136990,13020.714926579989,51.080039849999594,53378.65300920001 2025-07-10,08:43:12.000,191,10984106,12845,0,1752136991,13020.687981339994,51.072990720000234,53378.66698344 2025-07-10,08:43:13.000,191,10984069,12805,0,1752136992,13020.661036099998,51.115285500003665,53378.66698344 2025-07-10,08:43:14.000,191,10984150,12725,0,1752136993,13020.634090859989,51.12938376000238,53378.6879448 2025-07-10,08:43:15.000,191,10984109,12765,0,1752136994,13020.620618239998,51.122334630003024,53378.70191904001 2025-07-10,08:43:16.000,191,10984091,12725,0,1752136995,13020.593672999988,51.12938376000238,53378.639034960004 2025-07-10,08:43:17.000,191,10984102,13005,0,1752136996,13020.573464069988,51.12938376000238,53378.70191904001 2025-07-10,08:43:18.000,191,10984108,12765,0,1752136997,13020.553255139988,51.15758027999982,53378.6879448 2025-07-10,08:43:19.000,191,10984087,12645,0,1752136998,13020.492628350003,51.17167853999854,53378.66698344 2025-07-10,08:43:20.000,191,10984155,12885,0,1752136999,13020.519573589998,51.15053115000046,53378.66698344 2025-07-10,08:43:21.000,191,10984109,12725,0,1752137000,13020.452210490002,51.16462940999918,53378.64602208 2025-07-10,08:43:22.000,191,10984089,12925,0,1752137001,13020.425265249993,51.15053115000046,53378.66698344 2025-07-10,08:43:23.000,191,10984098,12845,0,1752137002,13020.371374770002,51.18577680000453,53378.62506072 2025-07-10,08:43:24.000,191,10984068,12765,0,1752137003,13020.351165840002,51.20692419000261,53378.66698344 2025-07-10,08:43:25.000,191,10984138,13085,0,1752137004,13020.371374770002,51.20692419000261,53378.62506072 2025-07-10,08:43:26.000,191,10984083,12845,0,1752137005,13020.330956910002,51.22102245000133,53378.58313800001 2025-07-10,08:43:27.000,191,10984124,12965,0,1752137006,13020.283802739992,51.249218969998765,53378.64602208 2025-07-10,08:43:28.000,191,10984085,12805,0,1752137007,13020.270330120002,51.26331723000476,53378.66698344 2025-07-10,08:43:29.000,191,10984098,12965,0,1752137008,13020.250121190002,51.305612010000914,53378.67397056 2025-07-10,08:43:30.000,191,10984102,13045,0,1752137009,13020.196230709997,51.298562880001555,53378.63204784001 2025-07-10,08:43:31.000,191,10984098,12805,0,1752137010,13020.189494400001,51.298562880001555,53378.64602208 2025-07-10,08:43:32.000,191,10984105,12725,0,1752137011,13020.155812849996,51.32675939999899,53378.66698344 2025-07-10,08:43:33.000,191,10984150,12805,0,1752137012,13020.095186059996,51.32675939999899,53378.57615088 2025-07-10,08:43:34.000,191,10984104,12805,0,1752137013,13020.088449750001,51.31266114000027,53378.58313800001 2025-07-10,08:43:35.000,191,10984111,12965,0,1752137014,13020.061504509991,51.37610331000178,53378.53422816001 2025-07-10,08:43:36.000,191,10984161,13125,0,1752137015,13020.068240820001,51.39725069999986,53378.55518952 2025-07-10,08:43:37.000,191,10984125,12965,0,1752137016,13020.041295579991,51.44659461000265,53378.52724104 2025-07-10,08:43:38.000,191,10984090,12965,0,1752137017,13020.014350339996,51.45364374000201,53378.50627968 2025-07-10,08:43:39.000,191,10984140,12965,0,1752137018,13020.014350339996,51.4888893899988,53378.53422816001 2025-07-10,08:43:40.000,191,10984113,12685,0,1752137019,13019.994141409996,51.4888893899988,53378.51326680001 2025-07-10,08:43:41.000,191,10984119,12965,0,1752137020,13019.973932479996,51.481840259999444,53378.5482024 2025-07-10,08:43:42.000,191,10984098,12965,0,1752137021,13019.973932479996,51.51003678000416,53378.48531832001 2025-07-10,08:43:43.000,191,10984105,12765,0,1752137022,13019.94698724,51.524135040002875,53378.58313800001 2025-07-10,08:43:44.000,191,10984104,12725,0,1752137023,13019.953723549996,51.474791130000085,53378.4783312 2025-07-10,08:43:45.000,191,10984123,13205,0,1752137024,13019.973932479996,51.531184170002234,53378.492305440006 2025-07-10,08:43:46.000,191,10984095,12925,0,1752137025,13019.90656938,51.517085910003516,53378.46435696001 2025-07-10,08:43:47.000,191,10984086,12885,0,1752137026,13019.92004199999,51.56642981999903,53378.49929256 2025-07-10,08:43:48.000,191,10984132,13045,0,1752137027,13019.92004199999,51.58757721000438,53378.49929256 2025-07-10,08:43:49.000,191,10984116,12685,0,1752137028,13019.96045985999,51.57347894999839,53378.50627968 2025-07-10,08:43:50.000,191,10984105,12605,0,1752137029,13019.92677831,51.58052807999775,53378.52025392 2025-07-10,08:43:51.000,191,10984185,12965,0,1752137030,13019.94025092999,51.56642981999903,53378.51326680001 2025-07-10,08:43:52.000,191,10984147,12965,0,1752137031,13019.933514619996,51.6016754700031,53378.59711224 2025-07-10,08:43:53.000,191,10984127,12645,0,1752137032,13019.94025092999,51.643970249999256,53378.55518952 2025-07-10,08:43:54.000,191,10984120,12805,0,1752137033,13019.90656938,51.62282286000118,53378.51326680001 2025-07-10,08:43:55.000,191,10984107,12925,0,1752137034,13019.913305689995,51.58757721000438,53378.471344080004 2025-07-10,08:43:56.000,191,10984131,12925,0,1752137035,13019.94698724,51.6016754700031,53378.52025392 2025-07-10,08:43:57.000,191,10984073,13005,0,1752137036,13019.94025092999,51.6016754700031,53378.48531832001 2025-07-10,08:43:58.000,191,10984132,12965,0,1752137037,13019.94025092999,51.62987199000054,53378.53422816001 2025-07-10,08:43:59.000,191,10984126,12725,0,1752137038,13019.92004199999,51.58757721000438,53378.541215280005 2025-07-10,08:44:00.000,191,10984132,13045,0,1752137039,13019.94025092999,51.62987199000054,53378.51326680001 2025-07-10,08:44:01.000,191,10984143,12765,0,1752137040,13019.92677831,51.61577373000182,53378.52724104 2025-07-10,08:44:02.000,191,10984105,13005,0,1752137041,13019.96045985999,51.61577373000182,53378.49929256 2025-07-10,08:44:03.000,191,10984131,12845,0,1752137042,13019.96045985999,51.61577373000182,53378.49929256 2025-07-10,08:44:04.000,191,10984132,13005,0,1752137043,13020.00761403,51.62987199000054,53378.492305440006 2025-07-10,08:44:05.000,191,10984109,12845,0,1752137044,13020.014350339996,51.651019379998615,53378.4783312 2025-07-10,08:44:06.000,191,10984100,13005,0,1752137045,13020.021086649991,51.651019379998615,53378.51326680001 2025-07-10,08:44:07.000,191,10984147,12765,0,1752137046,13020.041295579991,51.643970249999256,53378.58313800001 2025-07-10,08:44:08.000,191,10984131,12845,0,1752137047,13020.054768199996,51.658068509997975,53378.55518952 2025-07-10,08:44:09.000,191,10984096,12805,0,1752137048,13020.068240820001,51.658068509997975,53378.49929256 2025-07-10,08:44:10.000,191,10984118,12685,0,1752137049,13020.068240820001,51.66511764000461,53378.58313800001 2025-07-10,08:44:11.000,191,10984135,12685,0,1752137050,13020.088449750001,51.658068509997975,53378.6180736 2025-07-10,08:44:12.000,191,10984120,12725,0,1752137051,13020.115394989996,51.62987199000054,53378.56916376 2025-07-10,08:44:13.000,191,10984125,12965,0,1752137052,13020.122131299991,51.6369211199999,53378.59711224 2025-07-10,08:44:14.000,191,10984159,12725,0,1752137053,13020.108658680001,51.60872460000246,53378.541215280005 2025-07-10,08:44:15.000,191,10984122,12845,0,1752137054,13020.142340229992,51.58757721000438,53378.61108648001 2025-07-10,08:44:16.000,191,10984148,12765,0,1752137055,13020.216439639997,51.60872460000246,53378.65300920001 2025-07-10,08:44:17.000,191,10984129,12645,0,1752137056,13020.216439639997,51.58757721000438,53378.58313800001 2025-07-10,08:44:18.000,191,10984109,12685,0,1752137057,13020.229912260002,51.58757721000438,53378.58313800001 2025-07-10,08:44:19.000,191,10984149,13165,0,1752137058,13020.250121190002,51.54528243000095,53378.59711224 2025-07-10,08:44:20.000,191,10984165,12885,0,1752137059,13020.277066429997,51.56642981999903,53378.659996320006 2025-07-10,08:44:21.000,191,10984113,12805,0,1752137060,13020.330956910002,51.53823330000159,53378.62506072 2025-07-10,08:44:22.000,191,10984101,12965,0,1752137061,13020.364638459992,51.55233156000031,53378.66698344 2025-07-10,08:44:23.000,191,10984151,12885,0,1752137062,13020.357902149997,51.55233156000031,53378.63204784001 2025-07-10,08:44:24.000,191,10984133,13005,0,1752137063,13020.371374770002,51.517085910003516,53378.61108648001 2025-07-10,08:44:25.000,191,10984101,12765,0,1752137064,13020.411792630002,51.524135040002875,53378.66698344 2025-07-10,08:44:26.000,191,10984106,12885,0,1752137065,13020.432001560002,51.4888893899988,53378.71589328 2025-07-10,08:44:27.000,191,10984123,12885,0,1752137066,13020.432001560002,51.49593851999816,53378.6879448 2025-07-10,08:44:28.000,191,10984129,12805,0,1752137067,13020.492628350003,51.4888893899988,53378.71589328 2025-07-10,08:44:29.000,191,10984103,12925,0,1752137068,13020.519573589998,51.43954548000329,53378.71589328 2025-07-10,08:44:30.000,191,10984113,12845,0,1752137069,13020.499364659998,51.46069287000137,53378.7228804 2025-07-10,08:44:31.000,191,10984140,13285,0,1752137070,13020.533046209988,51.46069287000137,53378.70191904001 2025-07-10,08:44:32.000,191,10984136,12965,0,1752137071,13020.559991449998,51.39725069999986,53378.71589328 2025-07-10,08:44:33.000,191,10984112,13085,0,1752137072,13020.553255139988,51.39725069999986,53378.771790239996 2025-07-10,08:44:34.000,191,10984101,13085,0,1752137073,13020.580200379998,51.40429982999922,53378.771790239996 2025-07-10,08:44:35.000,191,10984150,13285,0,1752137074,13020.593672999988,51.36905418000242,53378.78576448 2025-07-10,08:44:36.000,191,10984095,12965,0,1752137075,13020.600409309998,51.347906790004345,53378.771790239996 2025-07-10,08:44:37.000,191,10984075,12965,0,1752137076,13020.613881929989,51.34085765999771,53378.827687200006 2025-07-10,08:44:38.000,191,10984074,12885,0,1752137077,13020.607145619993,51.298562880001555,53378.78576448 2025-07-10,08:44:39.000,191,10984150,12965,0,1752137078,13020.627354549993,51.31971026999963,53378.84864856001 2025-07-10,08:44:40.000,191,10984087,12645,0,1752137079,13020.634090859989,51.31266114000027,53378.82070008001 2025-07-10,08:44:41.000,191,10984144,12965,0,1752137080,13020.640827169998,51.26331723000476,53378.85563568 2025-07-10,08:44:42.000,191,10984141,12725,0,1752137081,13020.654299789989,51.26331723000476,53378.876597040005 2025-07-10,08:44:43.000,191,10984124,12805,0,1752137082,13020.620618239998,51.256268099998124,53378.83467432 2025-07-10,08:44:44.000,191,10984105,12765,0,1752137083,13020.627354549993,51.23512071000005,53378.82070008001 2025-07-10,08:44:45.000,191,10984111,12605,0,1752137084,13020.600409309998,51.242169839999406,53378.81371296 2025-07-10,08:44:46.000,191,10984130,12965,0,1752137085,13020.593672999988,51.23512071000005,53378.84166144 2025-07-10,08:44:47.000,191,10984121,12885,0,1752137086,13020.539782519998,51.22807158000069,53378.81371296 2025-07-10,08:44:48.000,191,10984162,12565,0,1752137087,13020.506100969993,51.21397332000197,53378.79973872001 2025-07-10,08:44:49.000,191,10984162,12765,0,1752137088,13020.512837279988,51.22102245000133,53378.90454552 2025-07-10,08:44:50.000,191,10984126,12805,0,1752137089,13020.479155729998,51.23512071000005,53378.84864856001 2025-07-10,08:44:51.000,191,10984080,13045,0,1752137090,13020.458946799998,51.22807158000069,53378.91153264 2025-07-10,08:44:52.000,191,10984112,13005,0,1752137091,13020.432001560002,51.20692419000261,53378.876597040005 2025-07-10,08:44:53.000,191,10984154,12805,0,1752137092,13020.432001560002,51.19987506000325,53378.876597040005 2025-07-10,08:44:54.000,191,10984110,12685,0,1752137093,13020.357902149997,51.18577680000453,53378.86960992001 2025-07-10,08:44:55.000,191,10984122,12925,0,1752137094,13020.357902149997,51.21397332000197,53378.85563568 2025-07-10,08:44:56.000,191,10984144,12925,0,1752137095,13020.337693219997,51.19282593000389,53378.85563568 2025-07-10,08:44:57.000,191,10984122,12885,0,1752137096,13020.263593809992,51.21397332000197,53378.89057128 2025-07-10,08:44:58.000,191,10984208,12885,0,1752137097,13020.270330120002,51.19987506000325,53378.925506880005 2025-07-10,08:44:59.000,191,10984173,12565,0,1752137098,13020.209703330002,51.22102245000133,53378.91153264 2025-07-10,08:45:00.000,191,10984175,12605,0,1752137099,13020.202967019992,51.20692419000261,53378.932494 2025-07-10,08:45:01.000,191,10984175,12885,0,1752137100,13020.169285470001,51.21397332000197,53378.89755840001 2025-07-10,08:45:02.000,191,10984121,12885,0,1752137101,13020.115394989996,51.21397332000197,53378.932494 2025-07-10,08:45:03.000,191,10984127,12845,0,1752137102,13020.068240820001,51.21397332000197,53378.84166144 2025-07-10,08:45:04.000,191,10984150,12725,0,1752137103,13020.00761403,51.23512071000005,53378.8626228 2025-07-10,08:45:05.000,191,10984122,12765,0,1752137104,13019.98066878999,51.22102245000133,53378.83467432 2025-07-10,08:45:06.000,191,10984106,12965,0,1752137105,13019.953723549996,51.249218969998765,53378.90454552 2025-07-10,08:45:07.000,191,10984131,12765,0,1752137106,13019.94025092999,51.242169839999406,53378.876597040005 2025-07-10,08:45:08.000,191,10984164,12765,0,1752137107,13019.87962413999,51.249218969998765,53378.86960992001 2025-07-10,08:45:09.000,191,10984138,12805,0,1752137108,13019.832469969995,51.22102245000133,53378.83467432 2025-07-10,08:45:10.000,191,10984141,12925,0,1752137109,13019.812261039995,51.256268099998124,53378.84166144 2025-07-10,08:45:11.000,191,10984133,12845,0,1752137110,13019.751634249995,51.242169839999406,53378.806725840004 2025-07-10,08:45:12.000,191,10984158,12885,0,1752137111,13019.75837055999,51.256268099998124,53378.771790239996 2025-07-10,08:45:13.000,191,10984134,12765,0,1752137112,13019.67753483999,51.249218969998765,53378.7927516 2025-07-10,08:45:14.000,191,10984111,12965,0,1752137113,13019.66406222,51.27036636000412,53378.771790239996 2025-07-10,08:45:15.000,191,10984172,12965,0,1752137114,13019.62364436,51.256268099998124,53378.7228804 2025-07-10,08:45:16.000,191,10984089,12645,0,1752137115,13019.59669911999,51.27741549000348,53378.75082888001 2025-07-10,08:45:17.000,191,10984137,13085,0,1752137116,13019.55628125999,51.249218969998765,53378.74384176 2025-07-10,08:45:18.000,191,10984154,12725,0,1752137117,13019.563017569999,51.249218969998765,53378.76480312 2025-07-10,08:45:19.000,191,10984136,12885,0,1752137118,13019.529336019994,51.26331723000476,53378.74384176 2025-07-10,08:45:20.000,191,10984156,12885,0,1752137119,13019.482181849999,51.27741549000348,53378.7228804 2025-07-10,08:45:21.000,191,10984136,12845,0,1752137120,13019.455236609989,51.298562880001555,53378.72986752001 2025-07-10,08:45:22.000,191,10984107,12765,0,1752137121,13019.468709229994,51.291513750002196,53378.708906160005 2025-07-10,08:45:23.000,191,10984130,13125,0,1752137122,13019.448500299994,51.27036636000412,53378.72986752001 2025-07-10,08:45:24.000,191,10984174,12685,0,1752137123,13019.408082439993,51.305612010000914,53378.639034960004 2025-07-10,08:45:25.000,191,10984153,12525,0,1752137124,13019.414818749989,51.305612010000914,53378.66698344 2025-07-10,08:45:26.000,191,10984139,13125,0,1752137125,13019.387873509993,51.305612010000914,53378.659996320006 2025-07-10,08:45:27.000,191,10984119,12925,0,1752137126,13019.347455649993,51.298562880001555,53378.639034960004 2025-07-10,08:45:28.000,191,10984103,12725,0,1752137127,13019.381137199998,51.31971026999963,53378.64602208 2025-07-10,08:45:29.000,191,10984117,13125,0,1752137128,13019.354191959988,51.242169839999406,53378.659996320006 2025-07-10,08:45:30.000,191,10984155,13005,0,1752137129,13019.367664579993,51.291513750002196,53378.57615088 2025-07-10,08:45:31.000,191,10984079,12605,0,1752137130,13019.387873509993,51.305612010000914,53378.6180736 2025-07-10,08:45:32.000,191,10984137,13005,0,1752137131,13019.394609819989,51.305612010000914,53378.590125120005 2025-07-10,08:45:33.000,191,10984132,13085,0,1752137132,13019.408082439993,51.305612010000914,53378.63204784001 2025-07-10,08:45:34.000,191,10984124,13005,0,1752137133,13019.394609819989,51.305612010000914,53378.63204784001 2025-07-10,08:45:35.000,191,10984155,12765,0,1752137134,13019.455236609989,51.298562880001555,53378.63204784001 2025-07-10,08:45:36.000,191,10984131,13125,0,1752137135,13019.448500299994,51.31266114000027,53378.61108648001 2025-07-10,08:45:37.000,191,10984141,12685,0,1752137136,13019.468709229994,51.27741549000348,53378.590125120005 2025-07-10,08:45:38.000,191,10984145,12725,0,1752137137,13019.468709229994,51.291513750002196,53378.64602208 2025-07-10,08:45:39.000,191,10984161,12885,0,1752137138,13019.475445539989,51.305612010000914,53378.56217664001 2025-07-10,08:45:40.000,191,10984089,12605,0,1752137139,13019.53607232999,51.298562880001555,53378.590125120005 2025-07-10,08:45:41.000,191,10984125,12845,0,1752137140,13019.569753879994,51.305612010000914,53378.604099359996 2025-07-10,08:45:42.000,191,10984106,12925,0,1752137141,13019.589962809994,51.28446462000284,53378.604099359996 2025-07-10,08:45:43.000,191,10984108,12965,0,1752137142,13019.589962809994,51.27741549000348,53378.56916376 2025-07-10,08:45:44.000,191,10984117,12805,0,1752137143,13019.67753483999,51.291513750002196,53378.59711224 2025-07-10,08:45:45.000,191,10984068,12605,0,1752137144,13019.67753483999,51.27036636000412,53378.541215280005 2025-07-10,08:45:46.000,191,10984109,12805,0,1752137145,13019.67753483999,51.27741549000348,53378.590125120005 2025-07-10,08:45:47.000,191,10984101,13005,0,1752137146,13019.73816162999,51.28446462000284,53378.63204784001 2025-07-10,08:45:48.000,191,10984124,12445,0,1752137147,13019.76510687,51.27036636000412,53378.59711224 2025-07-10,08:45:49.000,191,10984079,12805,0,1752137148,13019.79878841999,51.26331723000476,53378.61108648001 2025-07-10,08:45:50.000,191,10984074,12805,0,1752137149,13019.81899734999,51.242169839999406,53378.6180736 2025-07-10,08:45:51.000,191,10984113,12845,0,1752137150,13019.83920627999,51.256268099998124,53378.61108648001 2025-07-10,08:45:52.000,191,10984127,12765,0,1752137151,13019.87962413999,51.256268099998124,53378.6180736 2025-07-10,08:45:53.000,191,10984113,12765,0,1752137152,13019.88636045,51.249218969998765,53378.62506072 2025-07-10,08:45:54.000,191,10984122,12925,0,1752137153,13019.913305689995,51.249218969998765,53378.59711224 2025-07-10,08:45:55.000,191,10984116,12685,0,1752137154,13019.96045985999,51.26331723000476,53378.6180736 2025-07-10,08:45:56.000,191,10984106,12845,0,1752137155,13019.994141409996,51.26331723000476,53378.6879448 2025-07-10,08:45:57.000,191,10984088,12925,0,1752137156,13019.994141409996,51.256268099998124,53378.64602208 2025-07-10,08:45:58.000,191,10984116,12605,0,1752137157,13020.02782296,51.22102245000133,53378.70191904001 2025-07-10,08:45:59.000,191,10984084,12765,0,1752137158,13020.074977129996,51.22102245000133,53378.64602208 2025-07-10,08:46:00.000,191,10984069,12925,0,1752137159,13020.074977129996,51.19987506000325,53378.65300920001 2025-07-10,08:46:01.000,191,10984066,12565,0,1752137160,13020.108658680001,51.19987506000325,53378.68095768001 2025-07-10,08:46:02.000,191,10984122,13045,0,1752137161,13020.095186059996,51.20692419000261,53378.67397056 2025-07-10,08:46:03.000,191,10984067,12925,0,1752137162,13020.081713439991,51.16462940999918,53378.68095768001 2025-07-10,08:46:04.000,191,10984080,12765,0,1752137163,13020.122131299991,51.16462940999918,53378.69493192 2025-07-10,08:46:05.000,191,10984074,12565,0,1752137164,13020.122131299991,51.17167853999854,53378.708906160005 2025-07-10,08:46:06.000,191,10984082,12805,0,1752137165,13020.135603919996,51.21397332000197,53378.71589328 2025-07-10,08:46:07.000,191,10984078,12845,0,1752137166,13020.122131299991,51.15053115000046,53378.708906160005 2025-07-10,08:46:08.000,191,10984118,12885,0,1752137167,13020.176021779997,51.15053115000046,53378.7228804 2025-07-10,08:46:09.000,191,10984135,12925,0,1752137168,13020.162549159992,51.16462940999918,53378.74384176 2025-07-10,08:46:10.000,191,10984156,12605,0,1752137169,13020.155812849996,51.17167853999854,53378.757816000005 2025-07-10,08:46:11.000,191,10984104,13205,0,1752137170,13020.169285470001,51.15053115000046,53378.76480312 2025-07-10,08:46:12.000,191,10984166,13005,0,1752137171,13020.176021779997,51.16462940999918,53378.7228804 2025-07-10,08:46:13.000,191,10984134,12805,0,1752137172,13020.182758089992,51.115285500003665,53378.78576448 2025-07-10,08:46:14.000,191,10984108,13165,0,1752137173,13020.189494400001,51.15758027999982,53378.76480312 2025-07-10,08:46:15.000,191,10984094,12805,0,1752137174,13020.149076540001,51.16462940999918,53378.7927516 2025-07-10,08:46:16.000,191,10984088,12885,0,1752137175,13020.176021779997,51.15758027999982,53378.74384176 2025-07-10,08:46:17.000,191,10984112,12885,0,1752137176,13020.155812849996,51.13643289000174,53378.76480312 2025-07-10,08:46:18.000,191,10984117,12805,0,1752137177,13020.182758089992,51.15053115000046,53378.79973872001 2025-07-10,08:46:19.000,191,10984138,12805,0,1752137178,13020.196230709997,51.15758027999982,53378.78576448 2025-07-10,08:46:20.000,191,10984075,13125,0,1752137179,13020.169285470001,51.13643289000174,53378.76480312 2025-07-10,08:46:21.000,191,10984106,13085,0,1752137180,13020.196230709997,51.15053115000046,53378.74384176 2025-07-10,08:46:22.000,191,10984064,12805,0,1752137181,13020.155812849996,51.15053115000046,53378.76480312 2025-07-10,08:46:23.000,191,10984133,12925,0,1752137182,13020.155812849996,51.13643289000174,53378.78576448 2025-07-10,08:46:24.000,191,10984087,13165,0,1752137183,13020.135603919996,51.15758027999982,53378.76480312 2025-07-10,08:46:25.000,191,10984126,12605,0,1752137184,13020.155812849996,51.15758027999982,53378.79973872001 2025-07-10,08:46:26.000,191,10984088,13125,0,1752137185,13020.169285470001,51.19282593000389,53378.78576448 2025-07-10,08:46:27.000,191,10984094,12605,0,1752137186,13020.182758089992,51.15053115000046,53378.77877736001 2025-07-10,08:46:28.000,191,10984083,12885,0,1752137187,13020.176021779997,51.15053115000046,53378.75082888001 2025-07-10,08:46:29.000,191,10984102,12805,0,1752137188,13020.189494400001,51.12938376000238,53378.82070008001 2025-07-10,08:46:30.000,191,10984112,12965,0,1752137189,13020.216439639997,51.15758027999982,53378.74384176 2025-07-10,08:46:31.000,191,10984057,12685,0,1752137190,13020.209703330002,51.18577680000453,53378.78576448 2025-07-10,08:46:32.000,191,10984109,12965,0,1752137191,13020.229912260002,51.16462940999918,53378.77877736001 2025-07-10,08:46:33.000,191,10984187,12885,0,1752137192,13020.243384879992,51.13643289000174,53378.74384176 2025-07-10,08:46:34.000,191,10984134,12965,0,1752137193,13020.223175949992,51.15758027999982,53378.81371296 2025-07-10,08:46:35.000,191,10984093,12885,0,1752137194,13020.256857499997,51.15053115000046,53378.75082888001 2025-07-10,08:46:36.000,191,10984125,12725,0,1752137195,13020.256857499997,51.18577680000453,53378.806725840004 2025-07-10,08:46:37.000,191,10984117,12765,0,1752137196,13020.256857499997,51.19282593000389,53378.79973872001 2025-07-10,08:46:38.000,191,10984124,12885,0,1752137197,13020.304011669992,51.21397332000197,53378.77877736001 2025-07-10,08:46:39.000,191,10984155,13125,0,1752137198,13020.324220599992,51.22807158000069,53378.7927516 2025-07-10,08:46:40.000,191,10984083,12805,0,1752137199,13020.290539050002,51.20692419000261,53378.7927516 2025-07-10,08:46:41.000,191,10984054,12925,0,1752137200,13020.351165840002,51.21397332000197,53378.7927516 2025-07-10,08:46:42.000,191,10984107,12725,0,1752137201,13020.378111079997,51.20692419000261,53378.78576448 2025-07-10,08:46:43.000,191,10984080,12805,0,1752137202,13020.371374770002,51.23512071000005,53378.7927516 2025-07-10,08:46:44.000,191,10984093,12965,0,1752137203,13020.405056319993,51.249218969998765,53378.79973872001 2025-07-10,08:46:45.000,191,10984076,12845,0,1752137204,13020.445474179993,51.256268099998124,53378.77877736001 2025-07-10,08:46:46.000,191,10984079,12845,0,1752137205,13020.418528939997,51.256268099998124,53378.78576448 2025-07-10,08:46:47.000,191,10984138,12845,0,1752137206,13020.425265249993,51.291513750002196,53378.78576448 2025-07-10,08:46:48.000,191,10984090,12565,0,1752137207,13020.452210490002,51.27036636000412,53378.806725840004 2025-07-10,08:46:49.000,191,10984085,13045,0,1752137208,13020.512837279988,51.242169839999406,53378.84864856001 2025-07-10,08:46:50.000,191,10984082,12925,0,1752137209,13020.499364659998,51.242169839999406,53378.79973872001 2025-07-10,08:46:51.000,191,10984128,12805,0,1752137210,13020.519573589998,51.249218969998765,53378.84864856001 2025-07-10,08:46:52.000,191,10984130,12605,0,1752137211,13020.553255139988,51.23512071000005,53378.827687200006 2025-07-10,08:46:53.000,191,10984099,12965,0,1752137212,13020.580200379998,51.27036636000412,53378.83467432 2025-07-10,08:46:54.000,191,10984119,12885,0,1752137213,13020.600409309998,51.291513750002196,53378.876597040005 2025-07-10,08:46:55.000,191,10984081,12965,0,1752137214,13020.620618239998,51.28446462000284,53378.85563568 2025-07-10,08:46:56.000,191,10984122,12965,0,1752137215,13020.613881929989,51.27036636000412,53378.82070008001 2025-07-10,08:46:57.000,191,10984094,12965,0,1752137216,13020.654299789989,51.249218969998765,53378.89057128 2025-07-10,08:46:58.000,191,10984105,13085,0,1752137217,13020.654299789989,51.26331723000476,53378.89057128 2025-07-10,08:46:59.000,191,10984067,13045,0,1752137218,13020.681245029999,51.27036636000412,53378.91851976001 2025-07-10,08:47:00.000,191,10984130,12605,0,1752137219,13020.687981339994,51.23512071000005,53378.91851976001 2025-07-10,08:47:01.000,191,10984108,12605,0,1752137220,13020.701453959999,51.242169839999406,53378.88358416 2025-07-10,08:47:02.000,191,10984153,12765,0,1752137221,13020.681245029999,51.22102245000133,53378.876597040005 2025-07-10,08:47:03.000,191,10984087,12965,0,1752137222,13020.708190269994,51.22807158000069,53378.86960992001 2025-07-10,08:47:04.000,191,10984063,12525,0,1752137223,13020.728399199994,51.23512071000005,53378.89755840001 2025-07-10,08:47:05.000,191,10984111,12765,0,1752137224,13020.741871819999,51.22807158000069,53378.925506880005 2025-07-10,08:47:06.000,191,10984104,12965,0,1752137225,13020.75534443999,51.22807158000069,53378.89057128 2025-07-10,08:47:07.000,191,10984095,13085,0,1752137226,13020.77555336999,51.23512071000005,53378.94646824001 2025-07-10,08:47:08.000,191,10984099,12765,0,1752137227,13020.77555336999,51.21397332000197,53378.90454552 2025-07-10,08:47:09.000,191,10984080,13085,0,1752137228,13020.79576229999,51.22102245000133,53378.89057128 2025-07-10,08:47:10.000,191,10984074,13205,0,1752137229,13020.829443849994,51.20692419000261,53378.88358416 2025-07-10,08:47:11.000,191,10984075,12805,0,1752137230,13020.81597122999,51.22102245000133,53378.939481119996 2025-07-10,08:47:12.000,191,10984110,12885,0,1752137231,13020.849652779994,51.19282593000389,53378.89057128 2025-07-10,08:47:13.000,191,10984103,12765,0,1752137232,13020.869861709994,51.242169839999406,53378.95345536 2025-07-10,08:47:14.000,191,10984111,12925,0,1752137233,13020.849652779994,51.15053115000046,53378.925506880005 2025-07-10,08:47:15.000,191,10984153,12845,0,1752137234,13020.84291647,51.1787276699979,53378.96742960001 2025-07-10,08:47:16.000,191,10984133,12645,0,1752137235,13020.87659801999,51.18577680000453,53378.96044248 2025-07-10,08:47:17.000,191,10984081,13045,0,1752137236,13020.8631254,51.16462940999918,53378.95345536 2025-07-10,08:47:18.000,191,10984105,12965,0,1752137237,13020.890070639995,51.1787276699979,53378.91851976001 2025-07-10,08:47:19.000,191,10984138,12925,0,1752137238,13020.869861709994,51.1787276699979,53378.939481119996 2025-07-10,08:47:20.000,191,10984129,13005,0,1752137239,13020.8631254,51.15758027999982,53378.96742960001 2025-07-10,08:47:21.000,191,10984149,12885,0,1752137240,13020.87659801999,51.17167853999854,53378.96044248 2025-07-10,08:47:22.000,191,10984156,12885,0,1752137241,13020.8631254,51.15758027999982,53378.95345536 2025-07-10,08:47:23.000,191,10984076,12485,0,1752137242,13020.85638908999,51.15053115000046,53378.95345536 2025-07-10,08:47:24.000,191,10984068,12925,0,1752137243,13020.83618015999,51.1434820200011,53378.96044248 2025-07-10,08:47:25.000,191,10984084,12685,0,1752137244,13020.87659801999,51.122334630003024,53378.95345536 2025-07-10,08:47:26.000,191,10984110,12445,0,1752137245,13020.890070639995,51.108236370004306,53378.96044248 2025-07-10,08:47:27.000,191,10984064,12765,0,1752137246,13020.869861709994,51.08708897999895,53378.98140384 2025-07-10,08:47:28.000,191,10984077,12725,0,1752137247,13020.890070639995,51.09413810999831,53379.02332656 2025-07-10,08:47:29.000,191,10984079,12845,0,1752137248,13020.869861709994,51.08708897999895,53378.925506880005 2025-07-10,08:47:30.000,191,10984116,12805,0,1752137249,13020.869861709994,51.0447942000028,53378.98839096001 2025-07-10,08:47:31.000,191,10984111,12685,0,1752137250,13020.869861709994,51.08708897999895,53379.00935232 2025-07-10,08:47:32.000,191,10984110,12805,0,1752137251,13020.90354326,51.03774507000344,53379.0023652 2025-07-10,08:47:33.000,191,10984129,12965,0,1752137252,13020.91701587999,51.03774507000344,53378.96044248 2025-07-10,08:47:34.000,191,10984135,12605,0,1752137253,13020.8631254,51.0447942000028,53378.939481119996 2025-07-10,08:47:35.000,191,10984121,12485,0,1752137254,13020.890070639995,51.02364681000472,53378.94646824001 2025-07-10,08:47:36.000,191,10984125,12925,0,1752137255,13020.84291647,51.00249941999937,53378.98140384 2025-07-10,08:47:37.000,191,10984145,12605,0,1752137256,13020.85638908999,50.96725377000257,53378.932494 2025-07-10,08:47:38.000,191,10984076,12925,0,1752137257,13020.849652779994,50.96725377000257,53378.89755840001 2025-07-10,08:47:39.000,191,10984128,12885,0,1752137258,13020.85638908999,50.98840116000065,53378.925506880005 2025-07-10,08:47:40.000,191,10984113,12805,0,1752137259,13020.85638908999,50.97430290000193,53378.939481119996 2025-07-10,08:47:41.000,191,10984095,12725,0,1752137260,13020.8631254,51.00249941999937,53378.96044248 2025-07-10,08:47:42.000,191,10984115,12925,0,1752137261,13020.809234919994,50.98840116000065,53378.925506880005 2025-07-10,08:47:43.000,191,10984106,12765,0,1752137262,13020.802498609999,50.946106380004494,53378.939481119996 2025-07-10,08:47:44.000,191,10984119,13045,0,1752137263,13020.809234919994,50.95315551000385,53378.94646824001 2025-07-10,08:47:45.000,191,10984138,12605,0,1752137264,13020.802498609999,50.95315551000385,53378.876597040005 2025-07-10,08:47:46.000,191,10984145,12845,0,1752137265,13020.802498609999,50.96020464000321,53378.90454552 2025-07-10,08:47:47.000,191,10984113,12925,0,1752137266,13020.782289679999,50.96020464000321,53378.8626228 2025-07-10,08:47:48.000,191,10984117,12965,0,1752137267,13020.77555336999,50.97430290000193,53378.876597040005 2025-07-10,08:47:49.000,191,10984090,12885,0,1752137268,13020.748608129994,50.98135203000129,53378.86960992001 2025-07-10,08:47:50.000,191,10984114,12965,0,1752137269,13020.728399199994,50.946106380004494,53378.8626228 2025-07-10,08:47:51.000,191,10984129,12565,0,1752137270,13020.748608129994,50.96020464000321,53378.876597040005 2025-07-10,08:47:52.000,191,10984119,12965,0,1752137271,13020.75534443999,50.96725377000257,53378.939481119996 2025-07-10,08:47:53.000,191,10984103,12765,0,1752137272,13020.728399199994,50.96725377000257,53378.95345536 2025-07-10,08:47:54.000,191,10984099,12765,0,1752137273,13020.748608129994,50.98135203000129,53378.932494 2025-07-10,08:47:55.000,191,10984096,12685,0,1752137274,13020.741871819999,50.98135203000129,53378.876597040005 2025-07-10,08:47:56.000,191,10984071,13085,0,1752137275,13020.714926579989,50.98840116000065,53378.85563568 2025-07-10,08:47:57.000,191,10984119,12845,0,1752137276,13020.694717649989,50.98840116000065,53378.89755840001 2025-07-10,08:47:58.000,191,10984138,12965,0,1752137277,13020.687981339994,50.96020464000321,53378.827687200006 2025-07-10,08:47:59.000,191,10984124,12765,0,1752137278,13020.714926579989,50.97430290000193,53378.89755840001 2025-07-10,08:48:00.000,191,10984129,12965,0,1752137279,13020.687981339994,50.96725377000257,53378.8626228 2025-07-10,08:48:01.000,191,10984180,12885,0,1752137280,13020.694717649989,50.98135203000129,53378.8626228 2025-07-10,08:48:02.000,191,10984105,12765,0,1752137281,13020.661036099998,50.98840116000065,53378.8626228 2025-07-10,08:48:03.000,191,10984134,12965,0,1752137282,13020.640827169998,50.99545029000001,53378.84864856001 2025-07-10,08:48:04.000,191,10984080,12605,0,1752137283,13020.647563479994,50.98840116000065,53378.8626228 2025-07-10,08:48:05.000,191,10984106,12845,0,1752137284,13020.647563479994,50.96020464000321,53378.79973872001 2025-07-10,08:48:06.000,191,10984104,12685,0,1752137285,13020.640827169998,50.96725377000257,53378.84864856001 2025-07-10,08:48:07.000,191,10984147,12725,0,1752137286,13020.681245029999,50.95315551000385,53378.8626228 2025-07-10,08:48:08.000,191,10984098,12725,0,1752137287,13020.640827169998,50.98135203000129,53378.876597040005 2025-07-10,08:48:09.000,191,10984139,12605,0,1752137288,13020.627354549993,50.98840116000065,53378.85563568 2025-07-10,08:48:10.000,191,10984124,12805,0,1752137289,13020.647563479994,50.97430290000193,53378.84864856001 2025-07-10,08:48:11.000,191,10984113,12965,0,1752137290,13020.620618239998,50.98135203000129,53378.8626228 2025-07-10,08:48:12.000,191,10984113,12685,0,1752137291,13020.613881929989,50.96020464000321,53378.806725840004 2025-07-10,08:48:13.000,191,10984151,12845,0,1752137292,13020.607145619993,50.95315551000385,53378.83467432 2025-07-10,08:48:14.000,191,10984157,12885,0,1752137293,13020.593672999988,50.96725377000257,53378.82070008001 2025-07-10,08:48:15.000,191,10984150,12845,0,1752137294,13020.559991449998,50.96020464000321,53378.827687200006 2025-07-10,08:48:16.000,191,10984103,13045,0,1752137295,13020.593672999988,50.91086073000042,53378.806725840004 2025-07-10,08:48:17.000,191,10984116,12765,0,1752137296,13020.559991449998,50.9320081199985,53378.81371296 2025-07-10,08:48:18.000,191,10984080,12965,0,1752137297,13020.580200379998,50.9320081199985,53378.806725840004 2025-07-10,08:48:19.000,191,10984102,12605,0,1752137298,13020.506100969993,50.95315551000385,53378.806725840004 2025-07-10,08:48:20.000,191,10984110,12925,0,1752137299,13020.539782519998,50.93905724999786,53378.7927516 2025-07-10,08:48:21.000,191,10984154,12765,0,1752137300,13020.492628350003,50.92495898999914,53378.806725840004 2025-07-10,08:48:22.000,191,10984088,13085,0,1752137301,13020.519573589998,50.90381160000106,53378.757816000005 2025-07-10,08:48:23.000,191,10984125,12725,0,1752137302,13020.465683109993,50.93905724999786,53378.771790239996 2025-07-10,08:48:24.000,191,10984133,12925,0,1752137303,13020.485892039993,50.91790985999978,53378.75082888001 2025-07-10,08:48:25.000,191,10984101,12685,0,1752137304,13020.432001560002,50.91086073000042,53378.73685464 2025-07-10,08:48:26.000,191,10984126,12725,0,1752137305,13020.438737869998,50.91790985999978,53378.73685464 2025-07-10,08:48:27.000,191,10984114,12765,0,1752137306,13020.398320009997,50.92495898999914,53378.75082888001 2025-07-10,08:48:28.000,191,10984082,13205,0,1752137307,13020.384847389993,50.91790985999978,53378.72986752001 2025-07-10,08:48:29.000,191,10984091,12605,0,1752137308,13020.364638459992,50.91790985999978,53378.72986752001 2025-07-10,08:48:30.000,191,10984109,12885,0,1752137309,13020.357902149997,50.946106380004494,53378.708906160005 2025-07-10,08:48:31.000,191,10984107,12685,0,1752137310,13020.317484289997,50.91086073000042,53378.708906160005 2025-07-10,08:48:32.000,191,10984150,12605,0,1752137311,13020.364638459992,50.95315551000385,53378.659996320006 2025-07-10,08:48:33.000,191,10984140,12965,0,1752137312,13020.324220599992,50.95315551000385,53378.7228804 2025-07-10,08:48:34.000,191,10984096,12885,0,1752137313,13020.290539050002,50.9320081199985,53378.69493192 2025-07-10,08:48:35.000,191,10984163,12965,0,1752137314,13020.290539050002,50.96020464000321,53378.68095768001 2025-07-10,08:48:36.000,191,10984118,12765,0,1752137315,13020.277066429997,50.96020464000321,53378.72986752001 2025-07-10,08:48:37.000,191,10984092,12885,0,1752137316,13020.270330120002,50.98135203000129,53378.6879448 2025-07-10,08:48:38.000,191,10984108,12605,0,1752137317,13020.256857499997,50.98840116000065,53378.65300920001 2025-07-10,08:48:39.000,191,10984128,12845,0,1752137318,13020.243384879992,50.98840116000065,53378.639034960004 2025-07-10,08:48:40.000,191,10984139,12765,0,1752137319,13020.216439639997,50.98135203000129,53378.66698344 2025-07-10,08:48:41.000,191,10984092,12805,0,1752137320,13020.189494400001,51.009548549998726,53378.639034960004 2025-07-10,08:48:42.000,191,10984113,12925,0,1752137321,13020.196230709997,51.03774507000344,53378.66698344 2025-07-10,08:48:43.000,191,10984137,12685,0,1752137322,13020.223175949992,51.03069594000408,53378.64602208 2025-07-10,08:48:44.000,191,10984144,12885,0,1752137323,13020.176021779997,51.0447942000028,53378.63204784001 2025-07-10,08:48:45.000,191,10984087,12925,0,1752137324,13020.176021779997,51.03069594000408,53378.61108648001 2025-07-10,08:48:46.000,191,10984090,12605,0,1752137325,13020.182758089992,51.009548549998726,53378.67397056 2025-07-10,08:48:47.000,191,10984111,12805,0,1752137326,13020.169285470001,51.072990720000234,53378.6180736 2025-07-10,08:48:48.000,191,10984129,12765,0,1752137327,13020.149076540001,51.03069594000408,53378.64602208 2025-07-10,08:48:49.000,191,10984067,13165,0,1752137328,13020.182758089992,51.05184333000216,53378.6180736 2025-07-10,08:48:50.000,191,10984133,12725,0,1752137329,13020.169285470001,51.080039849999594,53378.57615088 2025-07-10,08:48:51.000,191,10984121,12965,0,1752137330,13020.182758089992,51.080039849999594,53378.53422816001 2025-07-10,08:48:52.000,191,10984115,12765,0,1752137331,13020.162549159992,51.10118723999767,53378.5482024 2025-07-10,08:48:53.000,191,10984152,12965,0,1752137332,13020.155812849996,51.08708897999895,53378.56217664001 2025-07-10,08:48:54.000,191,10984093,12965,0,1752137333,13020.169285470001,51.09413810999831,53378.604099359996 2025-07-10,08:48:55.000,191,10984131,12805,0,1752137334,13020.182758089992,51.108236370004306,53378.604099359996 2025-07-10,08:48:56.000,191,10984109,12565,0,1752137335,13020.149076540001,51.08708897999895,53378.56916376 2025-07-10,08:48:57.000,191,10984131,12845,0,1752137336,13020.162549159992,51.1434820200011,53378.56217664001 2025-07-10,08:48:58.000,191,10984120,12965,0,1752137337,13020.176021779997,51.12938376000238,53378.61108648001 2025-07-10,08:48:59.000,191,10984118,12765,0,1752137338,13020.189494400001,51.16462940999918,53378.58313800001 2025-07-10,08:49:00.000,191,10984127,12845,0,1752137339,13020.209703330002,51.16462940999918,53378.58313800001 2025-07-10,08:49:01.000,191,10984068,13085,0,1752137340,13020.216439639997,51.17167853999854,53378.55518952 2025-07-10,08:49:02.000,191,10984137,12725,0,1752137341,13020.216439639997,51.15758027999982,53378.57615088 2025-07-10,08:49:03.000,191,10984151,12845,0,1752137342,13020.216439639997,51.15053115000046,53378.59711224 2025-07-10,08:49:04.000,191,10984094,12685,0,1752137343,13020.223175949992,51.1434820200011,53378.56217664001 2025-07-10,08:49:05.000,191,10984136,12885,0,1752137344,13020.270330120002,51.1787276699979,53378.58313800001 2025-07-10,08:49:06.000,191,10984130,12765,0,1752137345,13020.290539050002,51.1787276699979,53378.639034960004 2025-07-10,08:49:07.000,191,10984134,12885,0,1752137346,13020.337693219997,51.1787276699979,53378.63204784001 2025-07-10,08:49:08.000,191,10984167,12805,0,1752137347,13020.330956910002,51.16462940999918,53378.6180736 2025-07-10,08:49:09.000,191,10984063,12845,0,1752137348,13020.324220599992,51.17167853999854,53378.63204784001 2025-07-10,08:49:10.000,191,10984090,12885,0,1752137349,13020.337693219997,51.1787276699979,53378.64602208 2025-07-10,08:49:11.000,191,10984088,12965,0,1752137350,13020.330956910002,51.18577680000453,53378.56916376 2025-07-10,08:49:12.000,191,10984123,12885,0,1752137351,13020.344429529992,51.18577680000453,53378.62506072 2025-07-10,08:49:13.000,191,10984122,13005,0,1752137352,13020.351165840002,51.18577680000453,53378.65300920001 2025-07-10,08:49:14.000,191,10984153,13005,0,1752137353,13020.317484289997,51.19987506000325,53378.65300920001 2025-07-10,08:49:15.000,191,10984091,12765,0,1752137354,13020.351165840002,51.18577680000453,53378.639034960004 2025-07-10,08:49:16.000,191,10984117,12805,0,1752137355,13020.330956910002,51.20692419000261,53378.62506072 2025-07-10,08:49:17.000,191,10984108,12685,0,1752137356,13020.357902149997,51.21397332000197,53378.59711224 2025-07-10,08:49:18.000,191,10984127,13005,0,1752137357,13020.391583700002,51.20692419000261,53378.63204784001 2025-07-10,08:49:19.000,191,10984144,12565,0,1752137358,13020.378111079997,51.22102245000133,53378.57615088 2025-07-10,08:49:20.000,191,10984112,12925,0,1752137359,13020.391583700002,51.19282593000389,53378.62506072 2025-07-10,08:49:21.000,191,10984135,12685,0,1752137360,13020.378111079997,51.19987506000325,53378.62506072 2025-07-10,08:49:22.000,191,10984175,13085,0,1752137361,13020.371374770002,51.22807158000069,53378.67397056 2025-07-10,08:49:23.000,191,10984112,12725,0,1752137362,13020.357902149997,51.20692419000261,53378.64602208 2025-07-10,08:49:24.000,191,10984098,12965,0,1752137363,13020.371374770002,51.23512071000005,53378.639034960004 2025-07-10,08:49:25.000,191,10984137,13285,0,1752137364,13020.337693219997,51.22102245000133,53378.66698344 2025-07-10,08:49:26.000,191,10984156,12845,0,1752137365,13020.330956910002,51.22807158000069,53378.67397056 2025-07-10,08:49:27.000,191,10984129,12765,0,1752137366,13020.351165840002,51.249218969998765,53378.66698344 2025-07-10,08:49:28.000,191,10984161,12805,0,1752137367,13020.364638459992,51.249218969998765,53378.65300920001 2025-07-10,08:49:29.000,191,10984127,12645,0,1752137368,13020.357902149997,51.23512071000005,53378.639034960004 2025-07-10,08:49:30.000,191,10984151,13005,0,1752137369,13020.378111079997,51.249218969998765,53378.708906160005 2025-07-10,08:49:31.000,191,10984158,12685,0,1752137370,13020.357902149997,51.22102245000133,53378.65300920001 2025-07-10,08:49:32.000,191,10984138,13005,0,1752137371,13020.337693219997,51.256268099998124,53378.68095768001 2025-07-10,08:49:33.000,191,10984110,13125,0,1752137372,13020.351165840002,51.27036636000412,53378.6879448 2025-07-10,08:49:34.000,191,10984155,12805,0,1752137373,13020.344429529992,51.28446462000284,53378.68095768001 2025-07-10,08:49:35.000,191,10984146,12765,0,1752137374,13020.310747980002,51.291513750002196,53378.659996320006 2025-07-10,08:49:36.000,191,10984121,13045,0,1752137375,13020.290539050002,51.291513750002196,53378.68095768001 2025-07-10,08:49:37.000,191,10984114,12965,0,1752137376,13020.297275359997,51.26331723000476,53378.64602208 2025-07-10,08:49:38.000,191,10984113,12965,0,1752137377,13020.297275359997,51.27741549000348,53378.61108648001 2025-07-10,08:49:39.000,191,10984121,12885,0,1752137378,13020.243384879992,51.26331723000476,53378.65300920001 2025-07-10,08:49:40.000,191,10984166,12725,0,1752137379,13020.236648569997,51.298562880001555,53378.63204784001 2025-07-10,08:49:41.000,191,10984128,12965,0,1752137380,13020.223175949992,51.27741549000348,53378.61108648001 2025-07-10,08:49:42.000,191,10984129,12845,0,1752137381,13020.256857499997,51.33380852999835,53378.66698344 2025-07-10,08:49:43.000,191,10984133,12845,0,1752137382,13020.229912260002,51.305612010000914,53378.62506072 2025-07-10,08:49:44.000,191,10984098,12885,0,1752137383,13020.256857499997,51.305612010000914,53378.63204784001 2025-07-10,08:49:45.000,191,10984184,12805,0,1752137384,13020.270330120002,51.31971026999963,53378.639034960004 2025-07-10,08:49:46.000,191,10984135,12925,0,1752137385,13020.270330120002,51.32675939999899,53378.639034960004 2025-07-10,08:49:47.000,191,10984129,13085,0,1752137386,13020.263593809992,51.32675939999899,53378.66698344 2025-07-10,08:49:48.000,191,10984077,12925,0,1752137387,13020.263593809992,51.347906790004345,53378.64602208 2025-07-10,08:49:49.000,191,10984085,12605,0,1752137388,13020.250121190002,51.34085765999771,53378.68095768001 2025-07-10,08:49:50.000,191,10984156,12925,0,1752137389,13020.263593809992,51.3902015700005,53378.6879448 2025-07-10,08:49:51.000,191,10984056,12845,0,1752137390,13020.270330120002,51.34085765999771,53378.64602208 2025-07-10,08:49:52.000,191,10984152,12765,0,1752137391,13020.256857499997,51.39725069999986,53378.659996320006 2025-07-10,08:49:53.000,191,10984177,12965,0,1752137392,13020.256857499997,51.37610331000178,53378.71589328 2025-07-10,08:49:54.000,191,10984100,12965,0,1752137393,13020.243384879992,51.3902015700005,53378.66698344 2025-07-10,08:49:55.000,191,10984103,12805,0,1752137394,13020.310747980002,51.38315244000114,53378.68095768001 2025-07-10,08:49:56.000,191,10984100,12925,0,1752137395,13020.243384879992,51.38315244000114,53378.6180736 2025-07-10,08:49:57.000,191,10984122,13125,0,1752137396,13020.290539050002,51.38315244000114,53378.659996320006 2025-07-10,08:49:58.000,191,10984115,12685,0,1752137397,13020.283802739992,51.418398089997936,53378.61108648001 2025-07-10,08:49:59.000,191,10984147,12965,0,1752137398,13020.263593809992,51.3902015700005,53378.65300920001 2025-07-10,08:50:00.000,191,10984118,12925,0,1752137399,13020.283802739992,51.43249635000393,53378.6180736 2025-07-10,08:50:01.000,191,10984144,13045,0,1752137400,13020.297275359997,51.41134895999858,53378.68095768001 2025-07-10,08:50:02.000,191,10984108,13045,0,1752137401,13020.290539050002,51.42544722000457,53378.65300920001 2025-07-10,08:50:03.000,191,10984110,12805,0,1752137402,13020.364638459992,51.43954548000329,53378.61108648001 2025-07-10,08:50:04.000,191,10984111,12805,0,1752137403,13020.344429529992,51.44659461000265,53378.6879448 2025-07-10,08:50:05.000,191,10984124,12805,0,1752137404,13020.344429529992,51.44659461000265,53378.71589328 2025-07-10,08:50:06.000,191,10984143,12925,0,1752137405,13020.384847389993,51.44659461000265,53378.75082888001 2025-07-10,08:50:07.000,191,10984097,12885,0,1752137406,13020.357902149997,51.45364374000201,53378.69493192 2025-07-10,08:50:08.000,191,10984083,12525,0,1752137407,13020.344429529992,51.44659461000265,53378.69493192 2025-07-10,08:50:09.000,191,10984129,13045,0,1752137408,13020.364638459992,51.45364374000201,53378.71589328 2025-07-10,08:50:10.000,191,10984098,12925,0,1752137409,13020.384847389993,51.43954548000329,53378.67397056 2025-07-10,08:50:11.000,191,10984140,12605,0,1752137410,13020.378111079997,51.46069287000137,53378.771790239996 2025-07-10,08:50:12.000,191,10984139,12965,0,1752137411,13020.391583700002,51.481840259999444,53378.708906160005 2025-07-10,08:50:13.000,191,10984102,12765,0,1752137412,13020.364638459992,51.467742000000726,53378.771790239996 2025-07-10,08:50:14.000,191,10984115,12605,0,1752137413,13020.384847389993,51.4888893899988,53378.78576448 2025-07-10,08:50:15.000,191,10984116,12965,0,1752137414,13020.317484289997,51.474791130000085,53378.74384176 2025-07-10,08:50:16.000,191,10984120,12965,0,1752137415,13020.344429529992,51.474791130000085,53378.69493192 2025-07-10,08:50:17.000,191,10984161,12765,0,1752137416,13020.330956910002,51.51003678000416,53378.74384176 2025-07-10,08:50:18.000,191,10984153,12965,0,1752137417,13020.304011669992,51.481840259999444,53378.757816000005 2025-07-10,08:50:19.000,191,10984171,13045,0,1752137418,13020.330956910002,51.49593851999816,53378.7228804 2025-07-10,08:50:20.000,191,10984132,12925,0,1752137419,13020.337693219997,51.5029876500048,53378.771790239996 2025-07-10,08:50:21.000,191,10984192,12885,0,1752137420,13020.304011669992,51.51003678000416,53378.75082888001 2025-07-10,08:50:22.000,191,10984115,12645,0,1752137421,13020.337693219997,51.474791130000085,53378.74384176 2025-07-10,08:50:23.000,191,10984164,13005,0,1752137422,13020.364638459992,51.49593851999816,53378.757816000005 2025-07-10,08:50:24.000,191,10984094,13045,0,1752137423,13020.330956910002,51.481840259999444,53378.72986752001 2025-07-10,08:50:25.000,191,10984172,12725,0,1752137424,13020.337693219997,51.4888893899988,53378.72986752001 2025-07-10,08:50:26.000,191,10984129,12845,0,1752137425,13020.351165840002,51.45364374000201,53378.70191904001 2025-07-10,08:50:27.000,191,10984104,12765,0,1752137426,13020.344429529992,51.49593851999816,53378.73685464 2025-07-10,08:50:28.000,191,10984167,12965,0,1752137427,13020.357902149997,51.467742000000726,53378.74384176 2025-07-10,08:50:29.000,191,10984131,13245,0,1752137428,13020.344429529992,51.467742000000726,53378.76480312 2025-07-10,08:50:30.000,191,10984157,12845,0,1752137429,13020.364638459992,51.467742000000726,53378.771790239996 2025-07-10,08:50:31.000,191,10984109,12685,0,1752137430,13020.357902149997,51.481840259999444,53378.77877736001 2025-07-10,08:50:32.000,191,10984134,12965,0,1752137431,13020.344429529992,51.481840259999444,53378.73685464 2025-07-10,08:50:33.000,191,10984124,12725,0,1752137432,13020.364638459992,51.481840259999444,53378.74384176 2025-07-10,08:50:34.000,191,10984146,12605,0,1752137433,13020.398320009997,51.5029876500048,53378.806725840004 2025-07-10,08:50:35.000,191,10984086,12925,0,1752137434,13020.364638459992,51.4888893899988,53378.78576448 2025-07-10,08:50:36.000,191,10984130,12965,0,1752137435,13020.378111079997,51.474791130000085,53378.771790239996 2025-07-10,08:50:37.000,191,10984134,12565,0,1752137436,13020.384847389993,51.51003678000416,53378.78576448 2025-07-10,08:50:38.000,191,10984133,12925,0,1752137437,13020.411792630002,51.51003678000416,53378.79973872001 2025-07-10,08:50:39.000,191,10984174,12805,0,1752137438,13020.425265249993,51.51003678000416,53378.7927516 2025-07-10,08:50:40.000,191,10984171,12885,0,1752137439,13020.384847389993,51.49593851999816,53378.77877736001 2025-07-10,08:50:41.000,191,10984150,12685,0,1752137440,13020.398320009997,51.53823330000159,53378.7927516 2025-07-10,08:50:42.000,191,10984147,12805,0,1752137441,13020.398320009997,51.4888893899988,53378.806725840004 2025-07-10,08:50:43.000,191,10984155,13005,0,1752137442,13020.391583700002,51.51003678000416,53378.79973872001 2025-07-10,08:50:44.000,191,10984172,12725,0,1752137443,13020.391583700002,51.5029876500048,53378.77877736001 2025-07-10,08:50:45.000,191,10984139,12605,0,1752137444,13020.411792630002,51.51003678000416,53378.81371296 2025-07-10,08:50:46.000,191,10984150,12845,0,1752137445,13020.418528939997,51.524135040002875,53378.82070008001 2025-07-10,08:50:47.000,191,10984136,12805,0,1752137446,13020.432001560002,51.51003678000416,53378.77877736001 2025-07-10,08:50:48.000,191,10984164,12605,0,1752137447,13020.391583700002,51.51003678000416,53378.78576448 2025-07-10,08:50:49.000,191,10984110,12685,0,1752137448,13020.418528939997,51.5029876500048,53378.79973872001 2025-07-10,08:50:50.000,191,10984107,12925,0,1752137449,13020.438737869998,51.4888893899988,53378.79973872001 2025-07-10,08:50:51.000,191,10984114,13045,0,1752137450,13020.445474179993,51.4888893899988,53378.82070008001 2025-07-10,08:50:52.000,191,10984126,12685,0,1752137451,13020.452210490002,51.467742000000726,53378.82070008001 2025-07-10,08:50:53.000,191,10984119,12925,0,1752137452,13020.465683109993,51.481840259999444,53378.77877736001 2025-07-10,08:50:54.000,191,10984149,12765,0,1752137453,13020.452210490002,51.467742000000726,53378.84864856001 2025-07-10,08:50:55.000,191,10984146,13005,0,1752137454,13020.512837279988,51.467742000000726,53378.827687200006 2025-07-10,08:50:56.000,191,10984128,12925,0,1752137455,13020.539782519998,51.4888893899988,53378.83467432 2025-07-10,08:50:57.000,191,10984142,12845,0,1752137456,13020.492628350003,51.474791130000085,53378.81371296 2025-07-10,08:50:58.000,191,10984111,12645,0,1752137457,13020.445474179993,51.467742000000726,53378.82070008001 2025-07-10,08:50:59.000,191,10984139,13125,0,1752137458,13020.458946799998,51.4888893899988,53378.84864856001 2025-07-10,08:51:00.000,191,10984113,13005,0,1752137459,13020.458946799998,51.481840259999444,53378.84166144 2025-07-10,08:51:01.000,191,10984106,12885,0,1752137460,13020.445474179993,51.467742000000726,53378.8626228 2025-07-10,08:51:02.000,191,10984096,12805,0,1752137461,13020.418528939997,51.474791130000085,53378.79973872001 2025-07-10,08:51:03.000,191,10984064,12925,0,1752137462,13020.445474179993,51.5029876500048,53378.84166144 2025-07-10,08:51:04.000,191,10984124,12925,0,1752137463,13020.452210490002,51.45364374000201,53378.84864856001 2025-07-10,08:51:05.000,191,10984141,13005,0,1752137464,13020.445474179993,51.42544722000457,53378.77877736001 2025-07-10,08:51:06.000,191,10984159,12965,0,1752137465,13020.445474179993,51.46069287000137,53378.77877736001 2025-07-10,08:51:07.000,191,10984117,12965,0,1752137466,13020.425265249993,51.46069287000137,53378.806725840004 2025-07-10,08:51:08.000,191,10984078,12725,0,1752137467,13020.452210490002,51.44659461000265,53378.806725840004 2025-07-10,08:51:09.000,191,10984099,12765,0,1752137468,13020.432001560002,51.46069287000137,53378.76480312 2025-07-10,08:51:10.000,191,10984151,12965,0,1752137469,13020.432001560002,51.44659461000265,53378.806725840004 2025-07-10,08:51:11.000,191,10984119,12605,0,1752137470,13020.465683109993,51.474791130000085,53378.82070008001 2025-07-10,08:51:12.000,191,10984118,13045,0,1752137471,13020.445474179993,51.46069287000137,53378.79973872001 2025-07-10,08:51:13.000,191,10984111,12605,0,1752137472,13020.472419420003,51.46069287000137,53378.83467432 2025-07-10,08:51:14.000,191,10984138,12965,0,1752137473,13020.452210490002,51.46069287000137,53378.78576448 2025-07-10,08:51:15.000,191,10984119,12765,0,1752137474,13020.425265249993,51.467742000000726,53378.83467432 2025-07-10,08:51:16.000,191,10984131,12805,0,1752137475,13020.425265249993,51.474791130000085,53378.85563568 2025-07-10,08:51:17.000,191,10984089,12885,0,1752137476,13020.425265249993,51.49593851999816,53378.84166144 2025-07-10,08:51:18.000,191,10984107,12925,0,1752137477,13020.425265249993,51.474791130000085,53378.85563568 2025-07-10,08:51:19.000,191,10984086,12765,0,1752137478,13020.398320009997,51.5029876500048,53378.83467432 2025-07-10,08:51:20.000,191,10984120,12845,0,1752137479,13020.411792630002,51.517085910003516,53378.8626228 2025-07-10,08:51:21.000,191,10984071,13125,0,1752137480,13020.425265249993,51.517085910003516,53378.8626228 2025-07-10,08:51:22.000,191,10984095,12765,0,1752137481,13020.418528939997,51.51003678000416,53378.81371296 2025-07-10,08:51:23.000,191,10984115,12845,0,1752137482,13020.364638459992,51.531184170002234,53378.77877736001 2025-07-10,08:51:24.000,191,10984085,12805,0,1752137483,13020.357902149997,51.55233156000031,53378.84864856001 2025-07-10,08:51:25.000,191,10984132,12765,0,1752137484,13020.337693219997,51.517085910003516,53378.84864856001 2025-07-10,08:51:26.000,191,10984115,12885,0,1752137485,13020.378111079997,51.57347894999839,53378.85563568 2025-07-10,08:51:27.000,191,10984146,12765,0,1752137486,13020.371374770002,51.531184170002234,53378.876597040005 2025-07-10,08:51:28.000,191,10984124,12765,0,1752137487,13020.344429529992,51.55233156000031,53378.79973872001 2025-07-10,08:51:29.000,191,10984113,12925,0,1752137488,13020.351165840002,51.54528243000095,53378.84166144 2025-07-10,08:51:30.000,191,10984066,12845,0,1752137489,13020.304011669992,51.55938068999967,53378.81371296 2025-07-10,08:51:31.000,191,10984119,12965,0,1752137490,13020.330956910002,51.531184170002234,53378.81371296 2025-07-10,08:51:32.000,191,10984078,13125,0,1752137491,13020.304011669992,51.53823330000159,53378.806725840004 2025-07-10,08:51:33.000,191,10984109,13045,0,1752137492,13020.283802739992,51.51003678000416,53378.827687200006 2025-07-10,08:51:34.000,191,10984113,12925,0,1752137493,13020.270330120002,51.524135040002875,53378.806725840004 2025-07-10,08:51:35.000,191,10984092,12765,0,1752137494,13020.290539050002,51.531184170002234,53378.7927516 2025-07-10,08:51:36.000,191,10984108,12725,0,1752137495,13020.270330120002,51.53823330000159,53378.757816000005 2025-07-10,08:51:37.000,191,10984086,12605,0,1752137496,13020.256857499997,51.531184170002234,53378.757816000005 2025-07-10,08:51:38.000,191,10984135,12885,0,1752137497,13020.236648569997,51.524135040002875,53378.7228804 2025-07-10,08:51:39.000,191,10984135,12965,0,1752137498,13020.243384879992,51.517085910003516,53378.75082888001 2025-07-10,08:51:40.000,191,10984148,13125,0,1752137499,13020.243384879992,51.524135040002875,53378.78576448 2025-07-10,08:51:41.000,191,10984152,12645,0,1752137500,13020.236648569997,51.531184170002234,53378.757816000005 2025-07-10,08:51:42.000,191,10984123,12765,0,1752137501,13020.182758089992,51.524135040002875,53378.74384176 2025-07-10,08:51:43.000,191,10984142,12965,0,1752137502,13020.196230709997,51.49593851999816,53378.79973872001 2025-07-10,08:51:44.000,191,10984104,12365,0,1752137503,13020.176021779997,51.55233156000031,53378.77877736001 2025-07-10,08:51:45.000,191,10984115,12925,0,1752137504,13020.176021779997,51.53823330000159,53378.771790239996 2025-07-10,08:51:46.000,191,10984097,13045,0,1752137505,13020.189494400001,51.55233156000031,53378.78576448 2025-07-10,08:51:47.000,191,10984142,12765,0,1752137506,13020.189494400001,51.53823330000159,53378.82070008001 2025-07-10,08:51:48.000,191,10984139,12685,0,1752137507,13020.135603919996,51.54528243000095,53378.771790239996 2025-07-10,08:51:49.000,191,10984111,12805,0,1752137508,13020.169285470001,51.55938068999967,53378.74384176 2025-07-10,08:51:50.000,191,10984155,13125,0,1752137509,13020.176021779997,51.57347894999839,53378.7927516 2025-07-10,08:51:51.000,191,10984104,12805,0,1752137510,13020.128867610001,51.53823330000159,53378.75082888001 2025-07-10,08:51:52.000,191,10984124,12725,0,1752137511,13020.101922369991,51.55233156000031,53378.757816000005 2025-07-10,08:51:53.000,191,10984081,12685,0,1752137512,13020.122131299991,51.58052807999775,53378.73685464 2025-07-10,08:51:54.000,191,10984156,12845,0,1752137513,13020.095186059996,51.6016754700031,53378.78576448 2025-07-10,08:51:55.000,191,10984103,12845,0,1752137514,13020.101922369991,51.6016754700031,53378.73685464 2025-07-10,08:51:56.000,191,10984102,12925,0,1752137515,13020.095186059996,51.61577373000182,53378.72986752001 2025-07-10,08:51:57.000,191,10984117,12845,0,1752137516,13020.128867610001,51.651019379998615,53378.72986752001 2025-07-10,08:51:58.000,191,10984119,12725,0,1752137517,13020.135603919996,51.62987199000054,53378.771790239996 2025-07-10,08:51:59.000,191,10984124,13005,0,1752137518,13020.128867610001,51.62282286000118,53378.73685464 2025-07-10,08:52:00.000,191,10984082,12965,0,1752137519,13020.122131299991,51.62987199000054,53378.71589328 2025-07-10,08:52:01.000,191,10984126,12845,0,1752137520,13020.128867610001,51.62282286000118,53378.771790239996 2025-07-10,08:52:02.000,191,10984171,12965,0,1752137521,13020.142340229992,51.60872460000246,53378.71589328 2025-07-10,08:52:03.000,191,10984102,12685,0,1752137522,13020.149076540001,51.6369211199999,53378.69493192 2025-07-10,08:52:04.000,191,10984113,12805,0,1752137523,13020.162549159992,51.643970249999256,53378.6879448 2025-07-10,08:52:05.000,191,10984134,13005,0,1752137524,13020.149076540001,51.658068509997975,53378.70191904001 2025-07-10,08:52:06.000,191,10984093,13165,0,1752137525,13020.149076540001,51.651019379998615,53378.6879448 2025-07-10,08:52:07.000,191,10984126,12805,0,1752137526,13020.135603919996,51.67216677000397,53378.74384176 2025-07-10,08:52:08.000,191,10984093,12845,0,1752137527,13020.155812849996,51.67921590000333,53378.71589328 2025-07-10,08:52:09.000,191,10984113,12725,0,1752137528,13020.182758089992,51.707412420000765,53378.73685464 2025-07-10,08:52:10.000,191,10984062,12925,0,1752137529,13020.162549159992,51.72151067999948,53378.75082888001 2025-07-10,08:52:11.000,191,10984128,12765,0,1752137530,13020.162549159992,51.700363290001405,53378.78576448 2025-07-10,08:52:12.000,191,10984085,12965,0,1752137531,13020.182758089992,51.714461550000124,53378.7228804 2025-07-10,08:52:13.000,191,10984114,12965,0,1752137532,13020.169285470001,51.7356089399982,53378.757816000005 2025-07-10,08:52:14.000,191,10984128,12885,0,1752137533,13020.169285470001,51.7356089399982,53378.71589328 2025-07-10,08:52:15.000,191,10984126,12685,0,1752137534,13020.189494400001,51.763805460002914,53378.771790239996 2025-07-10,08:52:16.000,191,10984083,12725,0,1752137535,13020.162549159992,51.77790372000163,53378.771790239996 2025-07-10,08:52:17.000,191,10984119,12765,0,1752137536,13020.176021779997,51.756756330003554,53378.76480312 2025-07-10,08:52:18.000,191,10984118,12965,0,1752137537,13020.209703330002,51.749707200004195,53378.76480312 2025-07-10,08:52:19.000,191,10984099,12965,0,1752137538,13020.182758089992,51.77085459000227,53378.75082888001 2025-07-10,08:52:20.000,191,10984061,12725,0,1752137539,13020.209703330002,51.763805460002914,53378.78576448 2025-07-10,08:52:21.000,191,10984156,12845,0,1752137540,13020.169285470001,51.742658070004836,53378.75082888001 2025-07-10,08:52:22.000,191,10984066,12845,0,1752137541,13020.209703330002,51.756756330003554,53378.72986752001 2025-07-10,08:52:23.000,191,10984077,12885,0,1752137542,13020.209703330002,51.77085459000227,53378.757816000005 2025-07-10,08:52:24.000,191,10984109,12845,0,1752137543,13020.250121190002,51.78495285000099,53378.771790239996 2025-07-10,08:52:25.000,191,10984093,12605,0,1752137544,13020.223175949992,51.763805460002914,53378.771790239996 2025-07-10,08:52:26.000,191,10984108,12805,0,1752137545,13020.209703330002,51.78495285000099,53378.7228804 2025-07-10,08:52:27.000,191,10984088,12765,0,1752137546,13020.202967019992,51.80610023999907,53378.771790239996 2025-07-10,08:52:28.000,191,10984101,12645,0,1752137547,13020.229912260002,51.77085459000227,53378.771790239996 2025-07-10,08:52:29.000,191,10984104,12805,0,1752137548,13020.209703330002,51.79905110999971,53378.7927516 2025-07-10,08:52:30.000,191,10984128,12845,0,1752137549,13020.243384879992,51.79200198000035,53378.74384176 2025-07-10,08:52:31.000,191,10984111,12925,0,1752137550,13020.209703330002,51.78495285000099,53378.71589328 2025-07-10,08:52:32.000,191,10984126,12765,0,1752137551,13020.223175949992,51.78495285000099,53378.757816000005 2025-07-10,08:52:33.000,191,10984136,12805,0,1752137552,13020.176021779997,51.81314936999843,53378.75082888001 2025-07-10,08:52:34.000,191,10984121,12885,0,1752137553,13020.196230709997,51.86249328000122,53378.806725840004 2025-07-10,08:52:35.000,191,10984114,13085,0,1752137554,13020.223175949992,51.8483950200025,53378.74384176 2025-07-10,08:52:36.000,191,10984086,12685,0,1752137555,13020.229912260002,51.85544415000186,53378.771790239996 2025-07-10,08:52:37.000,191,10984121,12805,0,1752137556,13020.223175949992,51.86249328000122,53378.74384176 2025-07-10,08:52:38.000,191,10984055,13045,0,1752137557,13020.229912260002,51.86954241000058,53378.75082888001 2025-07-10,08:52:39.000,191,10984112,12805,0,1752137558,13020.202967019992,51.883640669999295,53378.71589328 2025-07-10,08:52:40.000,191,10984132,12685,0,1752137559,13020.243384879992,51.876591539999936,53378.76480312 2025-07-10,08:52:41.000,191,10984079,12605,0,1752137560,13020.283802739992,51.890689799998654,53378.75082888001 2025-07-10,08:52:42.000,191,10984106,12885,0,1752137561,13020.256857499997,51.9470828400008,53378.72986752001 2025-07-10,08:52:43.000,191,10984064,12845,0,1752137562,13020.256857499997,51.91183719000401,53378.71589328 2025-07-10,08:52:44.000,191,10984109,12765,0,1752137563,13020.250121190002,51.91888632000337,53378.7228804 2025-07-10,08:52:45.000,191,10984057,13205,0,1752137564,13020.270330120002,51.940033710001444,53378.757816000005 2025-07-10,08:52:46.000,191,10984107,12885,0,1752137565,13020.277066429997,51.932984580002085,53378.757816000005 2025-07-10,08:52:47.000,191,10984091,13005,0,1752137566,13020.270330120002,51.925935450002726,53378.73685464 2025-07-10,08:52:48.000,191,10984099,12925,0,1752137567,13020.310747980002,51.9470828400008,53378.757816000005 2025-07-10,08:52:49.000,191,10984135,12805,0,1752137568,13020.290539050002,51.97527935999824,53378.73685464 2025-07-10,08:52:50.000,191,10984070,12845,0,1752137569,13020.283802739992,51.96118109999952,53378.77877736001 2025-07-10,08:52:51.000,191,10984104,12925,0,1752137570,13020.310747980002,52.00347588000295,53378.73685464 2025-07-10,08:52:52.000,191,10984093,13205,0,1752137571,13020.304011669992,51.96823022999888,53378.74384176 2025-07-10,08:52:53.000,191,10984088,12925,0,1752137572,13020.290539050002,51.96823022999888,53378.806725840004 2025-07-10,08:52:54.000,191,10984128,12965,0,1752137573,13020.277066429997,52.00347588000295,53378.75082888001 2025-07-10,08:52:55.000,191,10984131,12845,0,1752137574,13020.324220599992,51.99642675000359,53378.78576448 2025-07-10,08:52:56.000,191,10984113,12605,0,1752137575,13020.351165840002,52.00347588000295,53378.75082888001 2025-07-10,08:52:57.000,191,10984121,12725,0,1752137576,13020.297275359997,52.03872152999975,53378.75082888001 2025-07-10,08:52:58.000,191,10984087,12845,0,1752137577,13020.317484289997,52.03167240000039,53378.81371296 2025-07-10,08:52:59.000,191,10984058,12605,0,1752137578,13020.304011669992,52.06691805000446,53378.78576448 2025-07-10,08:53:00.000,191,10984109,12965,0,1752137579,13020.324220599992,52.08101631000318,53378.77877736001 2025-07-10,08:53:01.000,191,10984101,12805,0,1752137580,13020.317484289997,52.0951145700019,53378.76480312 2025-07-10,08:53:02.000,191,10984086,12685,0,1752137581,13020.310747980002,52.0951145700019,53378.78576448 2025-07-10,08:53:03.000,191,10984118,13085,0,1752137582,13020.317484289997,52.109212830000615,53378.75082888001 2025-07-10,08:53:04.000,191,10984111,12805,0,1752137583,13020.357902149997,52.13740934999805,53378.771790239996 2025-07-10,08:53:05.000,191,10984094,12845,0,1752137584,13020.344429529992,52.13740934999805,53378.82070008001 2025-07-10,08:53:06.000,191,10984127,13085,0,1752137585,13020.378111079997,52.14445848000469,53378.771790239996 2025-07-10,08:53:07.000,191,10984107,12965,0,1752137586,13020.371374770002,52.158556740003405,53378.7927516 2025-07-10,08:53:08.000,191,10984092,12765,0,1752137587,13020.378111079997,52.17970413000148,53378.76480312 2025-07-10,08:53:09.000,191,10984126,12805,0,1752137588,13020.344429529992,52.165605870002764,53378.79973872001 2025-07-10,08:53:10.000,191,10984118,12685,0,1752137589,13020.357902149997,52.151507610004046,53378.82070008001 2025-07-10,08:53:11.000,191,10984150,12885,0,1752137590,13020.398320009997,52.13036021999869,53378.827687200006 2025-07-10,08:53:12.000,191,10984113,12725,0,1752137591,13020.411792630002,52.14445848000469,53378.79973872001 2025-07-10,08:53:13.000,191,10984130,12765,0,1752137592,13020.391583700002,52.158556740003405,53378.827687200006 2025-07-10,08:53:14.000,191,10984130,13085,0,1752137593,13020.425265249993,52.151507610004046,53378.82070008001 2025-07-10,08:53:15.000,191,10984067,13045,0,1752137594,13020.432001560002,52.13740934999805,53378.7927516 2025-07-10,08:53:16.000,191,10984111,12765,0,1752137595,13020.425265249993,52.14445848000469,53378.771790239996 2025-07-10,08:53:17.000,191,10984090,12885,0,1752137596,13020.391583700002,52.17970413000148,53378.73685464 2025-07-10,08:53:18.000,191,10984138,13245,0,1752137597,13020.405056319993,52.151507610004046,53378.73685464 2025-07-10,08:53:19.000,191,10984177,12685,0,1752137598,13020.378111079997,52.17970413000148,53378.74384176 2025-07-10,08:53:20.000,191,10984136,12925,0,1752137599,13020.411792630002,52.17265500000212,53378.7228804 2025-07-10,08:53:21.000,191,10984150,13005,0,1752137600,13020.398320009997,52.20790064999892,53378.74384176 2025-07-10,08:53:22.000,191,10984145,12685,0,1752137601,13020.391583700002,52.17265500000212,53378.66698344 2025-07-10,08:53:23.000,191,10984105,12845,0,1752137602,13020.411792630002,52.18675326000084,53378.77877736001 2025-07-10,08:53:24.000,191,10984124,12925,0,1752137603,13020.425265249993,52.17970413000148,53378.73685464 2025-07-10,08:53:25.000,191,10984073,12725,0,1752137604,13020.465683109993,52.20790064999892,53378.757816000005 2025-07-10,08:53:26.000,191,10984122,12765,0,1752137605,13020.445474179993,52.20085151999956,53378.76480312 2025-07-10,08:53:27.000,191,10984074,12445,0,1752137606,13020.432001560002,52.22199891000491,53378.73685464 2025-07-10,08:53:28.000,191,10984139,13005,0,1752137607,13020.432001560002,52.22904804000427,53378.757816000005 2025-07-10,08:53:29.000,191,10984102,12765,0,1752137608,13020.411792630002,52.1938023900002,53378.77877736001 2025-07-10,08:53:30.000,191,10984115,12925,0,1752137609,13020.418528939997,52.17970413000148,53378.73685464 2025-07-10,08:53:31.000,191,10984101,12845,0,1752137610,13020.479155729998,52.21494977999828,53378.73685464 2025-07-10,08:53:32.000,191,10984101,12805,0,1752137611,13020.445474179993,52.18675326000084,53378.72986752001 2025-07-10,08:53:33.000,191,10984110,12965,0,1752137612,13020.492628350003,52.1938023900002,53378.757816000005 2025-07-10,08:53:34.000,191,10984070,12645,0,1752137613,13020.479155729998,52.17970413000148,53378.7228804 2025-07-10,08:53:35.000,191,10984084,12805,0,1752137614,13020.472419420003,52.20085151999956,53378.72986752001 2025-07-10,08:53:36.000,191,10984112,12845,0,1752137615,13020.472419420003,52.20790064999892,53378.7228804 2025-07-10,08:53:37.000,191,10984135,12565,0,1752137616,13020.485892039993,52.22199891000491,53378.73685464 2025-07-10,08:53:38.000,191,10984105,12885,0,1752137617,13020.533046209988,52.23609717000363,53378.757816000005 2025-07-10,08:53:39.000,191,10984133,12885,0,1752137618,13020.526309899993,52.22904804000427,53378.74384176 2025-07-10,08:53:40.000,191,10984126,12845,0,1752137619,13020.573464069988,52.17265500000212,53378.77877736001 2025-07-10,08:53:41.000,191,10984135,13245,0,1752137620,13020.586936689993,52.13740934999805,53378.71589328 2025-07-10,08:53:42.000,191,10984109,12685,0,1752137621,13020.607145619993,52.13740934999805,53378.708906160005 2025-07-10,08:53:43.000,191,10984106,12765,0,1752137622,13020.667772409994,52.13740934999805,53378.757816000005 2025-07-10,08:53:44.000,191,10984125,13005,0,1752137623,13020.674508719989,52.13740934999805,53378.81371296 2025-07-10,08:53:45.000,191,10984128,12605,0,1752137624,13020.687981339994,52.116261959999974,53378.71589328 2025-07-10,08:53:46.000,191,10984154,12925,0,1752137625,13020.75534443999,52.08806544000254,53378.79973872001 2025-07-10,08:53:47.000,191,10984121,12965,0,1752137626,13020.748608129994,52.116261959999974,53378.757816000005 2025-07-10,08:53:48.000,191,10984099,12845,0,1752137627,13020.77555336999,52.06691805000446,53378.73685464 2025-07-10,08:53:49.000,191,10984076,12725,0,1752137628,13020.782289679999,52.07396718000382,53378.7927516 2025-07-10,08:53:50.000,191,10984104,12765,0,1752137629,13020.809234919994,52.08101631000318,53378.757816000005 2025-07-10,08:53:51.000,191,10984130,12845,0,1752137630,13020.83618015999,52.052819789998466,53378.771790239996 2025-07-10,08:53:52.000,191,10984159,12685,0,1752137631,13020.8631254,52.04577065999911,53378.84166144 2025-07-10,08:53:53.000,191,10984120,13045,0,1752137632,13020.910279569995,52.052819789998466,53378.78576448 2025-07-10,08:53:54.000,191,10984124,12805,0,1752137633,13020.91701587999,52.04577065999911,53378.83467432 2025-07-10,08:53:55.000,191,10984120,12965,0,1752137634,13020.92375219,51.989377620004234,53378.81371296 2025-07-10,08:53:56.000,191,10984126,12925,0,1752137635,13020.90354326,52.01757414000167,53378.84166144 2025-07-10,08:53:57.000,191,10984080,13005,0,1752137636,13020.92375219,51.99642675000359,53378.827687200006 2025-07-10,08:53:58.000,191,10984136,12965,0,1752137637,13020.93722480999,51.989377620004234,53378.806725840004 2025-07-10,08:53:59.000,191,10984084,12885,0,1752137638,13020.930488499995,51.9470828400008,53378.91153264 2025-07-10,08:54:00.000,191,10984074,12885,0,1752137639,13020.970906359995,51.96823022999888,53378.84864856001 2025-07-10,08:54:01.000,191,10984097,13125,0,1752137640,13021.00458791,51.91888632000337,53378.85563568 2025-07-10,08:54:02.000,191,10984080,12885,0,1752137641,13021.00458791,51.91183719000401,53378.90454552 2025-07-10,08:54:03.000,191,10984123,12965,0,1752137642,13021.00458791,51.95413197000016,53378.88358416 2025-07-10,08:54:04.000,191,10984113,12765,0,1752137643,13020.99785159999,51.91183719000401,53378.84864856001 2025-07-10,08:54:05.000,191,10984120,12725,0,1752137644,13021.01806052999,51.91183719000401,53378.925506880005 2025-07-10,08:54:06.000,191,10984105,12805,0,1752137645,13021.02479684,51.932984580002085,53378.89057128 2025-07-10,08:54:07.000,191,10984066,12845,0,1752137646,13021.02479684,51.890689799998654,53378.876597040005 2025-07-10,08:54:08.000,191,10984092,12925,0,1752137647,13021.02479684,51.91183719000401,53378.89755840001 2025-07-10,08:54:09.000,191,10984092,12605,0,1752137648,13021.03826945999,51.876591539999936,53378.91851976001 2025-07-10,08:54:10.000,191,10984128,12645,0,1752137649,13021.04500577,51.86954241000058,53378.90454552 2025-07-10,08:54:11.000,191,10984080,12765,0,1752137650,13021.03826945999,51.876591539999936,53378.86960992001 2025-07-10,08:54:12.000,191,10984125,12845,0,1752137651,13021.00458791,51.84134589000314,53378.88358416 2025-07-10,08:54:13.000,191,10984129,12885,0,1752137652,13021.031533149995,51.84134589000314,53378.932494 2025-07-10,08:54:14.000,191,10984140,12845,0,1752137653,13020.99785159999,51.80610023999907,53378.86960992001 2025-07-10,08:54:15.000,191,10984105,13005,0,1752137654,13021.01806052999,51.82019849999779,53378.91153264 2025-07-10,08:54:16.000,191,10984099,12925,0,1752137655,13021.011324219995,51.81314936999843,53378.95345536 2025-07-10,08:54:17.000,191,10984102,13045,0,1752137656,13021.02479684,51.82019849999779,53378.91153264 2025-07-10,08:54:18.000,191,10984079,12885,0,1752137657,13020.99785159999,51.763805460002914,53378.91153264 2025-07-10,08:54:19.000,191,10984086,12725,0,1752137658,13020.97764266999,51.77085459000227,53378.89057128 2025-07-10,08:54:20.000,191,10984139,13285,0,1752137659,13020.950697429995,51.756756330003554,53378.974416720004 2025-07-10,08:54:21.000,191,10984083,13045,0,1752137660,13020.950697429995,51.77085459000227,53378.90454552 2025-07-10,08:54:22.000,191,10984066,12965,0,1752137661,13020.94396112,51.7356089399982,53378.90454552 2025-07-10,08:54:23.000,191,10984073,12805,0,1752137662,13020.92375219,51.700363290001405,53378.932494 2025-07-10,08:54:24.000,191,10984090,12885,0,1752137663,13020.90354326,51.72151067999948,53378.90454552 2025-07-10,08:54:25.000,191,10984111,12725,0,1752137664,13020.91701587999,51.693314160002046,53378.94646824001 2025-07-10,08:54:26.000,191,10984132,12725,0,1752137665,13020.87659801999,51.707412420000765,53378.91153264 2025-07-10,08:54:27.000,191,10984114,12445,0,1752137666,13020.869861709994,51.68626503000269,53378.90454552 2025-07-10,08:54:28.000,191,10984140,12605,0,1752137667,13020.83618015999,51.68626503000269,53378.86960992001 2025-07-10,08:54:29.000,191,10984139,12645,0,1752137668,13020.82270754,51.66511764000461,53378.91851976001 2025-07-10,08:54:30.000,191,10984142,12725,0,1752137669,13020.81597122999,51.67216677000397,53378.88358416 2025-07-10,08:54:31.000,191,10984076,12725,0,1752137670,13020.75534443999,51.67921590000333,53378.89755840001 2025-07-10,08:54:32.000,191,10984162,12925,0,1752137671,13020.708190269994,51.67921590000333,53378.86960992001 2025-07-10,08:54:33.000,191,10984164,12805,0,1752137672,13020.714926579989,51.62987199000054,53378.86960992001 2025-07-10,08:54:34.000,191,10984152,13085,0,1752137673,13020.667772409994,51.651019379998615,53378.89755840001 2025-07-10,08:54:35.000,191,10984115,13045,0,1752137674,13020.607145619993,51.6369211199999,53378.876597040005 2025-07-10,08:54:36.000,191,10984137,13085,0,1752137675,13020.613881929989,51.643970249999256,53378.88358416 2025-07-10,08:54:37.000,191,10984090,12445,0,1752137676,13020.586936689993,51.643970249999256,53378.876597040005 2025-07-10,08:54:38.000,191,10984120,12645,0,1752137677,13020.539782519998,51.651019379998615,53378.7927516 2025-07-10,08:54:39.000,191,10984098,12725,0,1752137678,13020.472419420003,51.61577373000182,53378.876597040005 2025-07-10,08:54:40.000,191,10984097,12685,0,1752137679,13020.458946799998,51.66511764000461,53378.8626228 2025-07-10,08:54:41.000,191,10984127,12685,0,1752137680,13020.418528939997,51.66511764000461,53378.77877736001 2025-07-10,08:54:42.000,191,10984104,12885,0,1752137681,13020.364638459992,51.62987199000054,53378.78576448 2025-07-10,08:54:43.000,191,10984138,12965,0,1752137682,13020.351165840002,51.6369211199999,53378.827687200006 2025-07-10,08:54:44.000,191,10984101,12725,0,1752137683,13020.330956910002,51.643970249999256,53378.78576448 2025-07-10,08:54:45.000,191,10984098,12725,0,1752137684,13020.297275359997,51.62282286000118,53378.79973872001 2025-07-10,08:54:46.000,191,10984117,12885,0,1752137685,13020.283802739992,51.643970249999256,53378.78576448 2025-07-10,08:54:47.000,191,10984126,12845,0,1752137686,13020.250121190002,51.6369211199999,53378.81371296 2025-07-10,08:54:48.000,191,10984116,12885,0,1752137687,13020.223175949992,51.658068509997975,53378.76480312 2025-07-10,08:54:49.000,191,10984092,12805,0,1752137688,13020.229912260002,51.62987199000054,53378.77877736001 2025-07-10,08:54:50.000,191,10984127,12965,0,1752137689,13020.209703330002,51.651019379998615,53378.708906160005 2025-07-10,08:54:51.000,191,10984096,13005,0,1752137690,13020.243384879992,51.62987199000054,53378.73685464 2025-07-10,08:54:52.000,191,10984124,12605,0,1752137691,13020.216439639997,51.658068509997975,53378.69493192 2025-07-10,08:54:53.000,191,10984159,12565,0,1752137692,13020.209703330002,51.61577373000182,53378.71589328 2025-07-10,08:54:54.000,191,10984139,12685,0,1752137693,13020.196230709997,51.658068509997975,53378.71589328 2025-07-10,08:54:55.000,191,10984125,12845,0,1752137694,13020.216439639997,51.651019379998615,53378.68095768001 2025-07-10,08:54:56.000,191,10984107,12765,0,1752137695,13020.223175949992,51.658068509997975,53378.6879448 2025-07-10,08:54:57.000,191,10984146,12845,0,1752137696,13020.223175949992,51.67216677000397,53378.659996320006 2025-07-10,08:54:58.000,191,10984116,12725,0,1752137697,13020.236648569997,51.658068509997975,53378.6879448 2025-07-10,08:54:59.000,191,10984106,12645,0,1752137698,13020.243384879992,51.67921590000333,53378.6180736 2025-07-10,08:55:00.000,191,10984138,13085,0,1752137699,13020.250121190002,51.714461550000124,53378.65300920001 2025-07-10,08:55:01.000,191,10984123,13005,0,1752137700,13020.236648569997,51.68626503000269,53378.64602208 2025-07-10,08:55:02.000,191,10984136,13085,0,1752137701,13020.263593809992,51.68626503000269,53378.639034960004 2025-07-10,08:55:03.000,191,10984121,13045,0,1752137702,13020.270330120002,51.707412420000765,53378.63204784001 2025-07-10,08:55:04.000,191,10984127,12685,0,1752137703,13020.263593809992,51.651019379998615,53378.65300920001 2025-07-10,08:55:05.000,191,10984125,12765,0,1752137704,13020.263593809992,51.707412420000765,53378.68095768001 2025-07-10,08:55:06.000,191,10984138,12605,0,1752137705,13020.310747980002,51.707412420000765,53378.64602208 2025-07-10,08:55:07.000,191,10984152,12565,0,1752137706,13020.297275359997,51.693314160002046,53378.659996320006 2025-07-10,08:55:08.000,191,10984135,12805,0,1752137707,13020.304011669992,51.714461550000124,53378.65300920001 2025-07-10,08:55:09.000,191,10984178,12685,0,1752137708,13020.283802739992,51.68626503000269,53378.68095768001 2025-07-10,08:55:10.000,191,10984139,12845,0,1752137709,13020.324220599992,51.707412420000765,53378.64602208 2025-07-10,08:55:11.000,191,10984112,12605,0,1752137710,13020.344429529992,51.707412420000765,53378.62506072 2025-07-10,08:55:12.000,191,10984105,12925,0,1752137711,13020.317484289997,51.67921590000333,53378.659996320006 2025-07-10,08:55:13.000,191,10984165,12965,0,1752137712,13020.351165840002,51.67216677000397,53378.6180736 2025-07-10,08:55:14.000,191,10984130,12965,0,1752137713,13020.364638459992,51.693314160002046,53378.68095768001 2025-07-10,08:55:15.000,191,10984104,13045,0,1752137714,13020.351165840002,51.66511764000461,53378.63204784001 2025-07-10,08:55:16.000,191,10984101,12765,0,1752137715,13020.364638459992,51.693314160002046,53378.590125120005 2025-07-10,08:55:17.000,191,10984109,12845,0,1752137716,13020.357902149997,51.67216677000397,53378.62506072 2025-07-10,08:55:18.000,191,10984110,13125,0,1752137717,13020.384847389993,51.62987199000054,53378.64602208 2025-07-10,08:55:19.000,191,10984118,12525,0,1752137718,13020.398320009997,51.68626503000269,53378.68095768001 2025-07-10,08:55:20.000,191,10984113,12845,0,1752137719,13020.391583700002,51.67216677000397,53378.63204784001 2025-07-10,08:55:21.000,191,10984131,12645,0,1752137720,13020.398320009997,51.651019379998615,53378.639034960004 2025-07-10,08:55:22.000,191,10984115,13005,0,1752137721,13020.398320009997,51.658068509997975,53378.639034960004 2025-07-10,08:55:23.000,191,10984180,12725,0,1752137722,13020.398320009997,51.6369211199999,53378.68095768001 2025-07-10,08:55:24.000,191,10984127,12925,0,1752137723,13020.411792630002,51.54528243000095,53378.65300920001 2025-07-10,08:55:25.000,191,10984136,12965,0,1752137724,13020.398320009997,51.61577373000182,53378.63204784001 2025-07-10,08:55:26.000,191,10984111,12845,0,1752137725,13020.384847389993,51.61577373000182,53378.67397056 2025-07-10,08:55:27.000,191,10984117,12885,0,1752137726,13020.405056319993,51.58757721000438,53378.62506072 2025-07-10,08:55:28.000,191,10984097,12885,0,1752137727,13020.337693219997,51.58757721000438,53378.590125120005 2025-07-10,08:55:29.000,191,10984129,12925,0,1752137728,13020.351165840002,51.62282286000118,53378.56217664001 2025-07-10,08:55:30.000,191,10984109,12845,0,1752137729,13020.351165840002,51.61577373000182,53378.590125120005 2025-07-10,08:55:31.000,191,10984115,13285,0,1752137730,13020.317484289997,51.59462634000374,53378.62506072 2025-07-10,08:55:32.000,191,10984109,12765,0,1752137731,13020.310747980002,51.59462634000374,53378.604099359996 2025-07-10,08:55:33.000,191,10984168,12725,0,1752137732,13020.330956910002,51.60872460000246,53378.62506072 2025-07-10,08:55:34.000,191,10984123,12965,0,1752137733,13020.283802739992,51.56642981999903,53378.590125120005 2025-07-10,08:55:35.000,191,10984128,12885,0,1752137734,13020.290539050002,51.55233156000031,53378.56217664001 2025-07-10,08:55:36.000,191,10984156,12805,0,1752137735,13020.243384879992,51.56642981999903,53378.5482024 2025-07-10,08:55:37.000,191,10984144,12765,0,1752137736,13020.256857499997,51.55233156000031,53378.59711224 2025-07-10,08:55:38.000,191,10984088,12765,0,1752137737,13020.250121190002,51.55938068999967,53378.58313800001 2025-07-10,08:55:39.000,191,10984148,12805,0,1752137738,13020.263593809992,51.56642981999903,53378.604099359996 2025-07-10,08:55:40.000,191,10984093,12605,0,1752137739,13020.270330120002,51.57347894999839,53378.57615088 2025-07-10,08:55:41.000,191,10984138,12885,0,1752137740,13020.243384879992,51.57347894999839,53378.56916376 2025-07-10,08:55:42.000,191,10984092,12925,0,1752137741,13020.223175949992,51.57347894999839,53378.50627968 2025-07-10,08:55:43.000,191,10984149,12965,0,1752137742,13020.223175949992,51.55938068999967,53378.61108648001 2025-07-10,08:55:44.000,191,10984124,13005,0,1752137743,13020.209703330002,51.60872460000246,53378.590125120005 2025-07-10,08:55:45.000,191,10984116,12805,0,1752137744,13020.209703330002,51.6016754700031,53378.52025392 2025-07-10,08:55:46.000,191,10984108,12605,0,1752137745,13020.155812849996,51.62282286000118,53378.56916376 2025-07-10,08:55:47.000,191,10984136,12925,0,1752137746,13020.149076540001,51.61577373000182,53378.52025392 2025-07-10,08:55:48.000,191,10984102,13365,0,1752137747,13020.182758089992,51.62282286000118,53378.52025392 2025-07-10,08:55:49.000,191,10984127,12765,0,1752137748,13020.176021779997,51.658068509997975,53378.541215280005 2025-07-10,08:55:50.000,191,10984141,12805,0,1752137749,13020.169285470001,51.651019379998615,53378.49929256 2025-07-10,08:55:51.000,191,10984133,12925,0,1752137750,13020.155812849996,51.60872460000246,53378.45736984 2025-07-10,08:55:52.000,191,10984180,12965,0,1752137751,13020.149076540001,51.658068509997975,53378.45038272 2025-07-10,08:55:53.000,191,10984115,12925,0,1752137752,13020.101922369991,51.67921590000333,53378.48531832001 2025-07-10,08:55:54.000,191,10984136,12885,0,1752137753,13020.101922369991,51.61577373000182,53378.471344080004 2025-07-10,08:55:55.000,191,10984097,12845,0,1752137754,13020.095186059996,51.658068509997975,53378.48531832001 2025-07-10,08:55:56.000,191,10984114,12925,0,1752137755,13020.128867610001,51.67921590000333,53378.44339560001 2025-07-10,08:55:57.000,191,10984091,12765,0,1752137756,13020.128867610001,51.66511764000461,53378.50627968 2025-07-10,08:55:58.000,191,10984091,12965,0,1752137757,13020.142340229992,51.67216677000397,53378.46435696001 2025-07-10,08:55:59.000,191,10984095,12765,0,1752137758,13020.149076540001,51.66511764000461,53378.492305440006 2025-07-10,08:56:00.000,191,10984138,12805,0,1752137759,13020.149076540001,51.67216677000397,53378.52025392 2025-07-10,08:56:01.000,191,10984096,13005,0,1752137760,13020.149076540001,51.67216677000397,53378.46435696001 2025-07-10,08:56:02.000,191,10984077,12965,0,1752137761,13020.135603919996,51.643970249999256,53378.4783312 2025-07-10,08:56:03.000,191,10984081,12885,0,1752137762,13020.135603919996,51.67216677000397,53378.44339560001 2025-07-10,08:56:04.000,191,10984062,12925,0,1752137763,13020.182758089992,51.67216677000397,53378.471344080004 2025-07-10,08:56:05.000,191,10984074,13005,0,1752137764,13020.162549159992,51.651019379998615,53378.44339560001 2025-07-10,08:56:06.000,191,10984083,12805,0,1752137765,13020.182758089992,51.67216677000397,53378.4783312 2025-07-10,08:56:07.000,191,10984079,12885,0,1752137766,13020.176021779997,51.707412420000765,53378.51326680001 2025-07-10,08:56:08.000,191,10984103,12725,0,1752137767,13020.142340229992,51.693314160002046,53378.45736984 2025-07-10,08:56:09.000,191,10984123,12885,0,1752137768,13020.176021779997,51.66511764000461,53378.45736984 2025-07-10,08:56:10.000,191,10984143,12725,0,1752137769,13020.176021779997,51.651019379998615,53378.492305440006 2025-07-10,08:56:11.000,191,10984104,12805,0,1752137770,13020.189494400001,51.67216677000397,53378.492305440006 2025-07-10,08:56:12.000,191,10984080,12765,0,1752137771,13020.196230709997,51.693314160002046,53378.48531832001 2025-07-10,08:56:13.000,191,10984114,12765,0,1752137772,13020.189494400001,51.67921590000333,53378.44339560001 2025-07-10,08:56:14.000,191,10984144,12525,0,1752137773,13020.182758089992,51.700363290001405,53378.46435696001 2025-07-10,08:56:15.000,191,10984101,12925,0,1752137774,13020.162549159992,51.67216677000397,53378.44339560001 2025-07-10,08:56:16.000,191,10984094,13205,0,1752137775,13020.169285470001,51.68626503000269,53378.45736984 2025-07-10,08:56:17.000,191,10984118,12885,0,1752137776,13020.162549159992,51.707412420000765,53378.45038272 2025-07-10,08:56:18.000,191,10984084,12925,0,1752137777,13020.176021779997,51.67216677000397,53378.40147288 2025-07-10,08:56:19.000,191,10984098,12765,0,1752137778,13020.169285470001,51.72151067999948,53378.471344080004 2025-07-10,08:56:20.000,191,10984085,12725,0,1752137779,13020.162549159992,51.67921590000333,53378.40147288 2025-07-10,08:56:21.000,191,10984104,12885,0,1752137780,13020.162549159992,51.707412420000765,53378.436408479996 2025-07-10,08:56:22.000,191,10984078,13285,0,1752137781,13020.162549159992,51.658068509997975,53378.38051152 2025-07-10,08:56:23.000,191,10984084,12845,0,1752137782,13020.149076540001,51.68626503000269,53378.38051152 2025-07-10,08:56:24.000,191,10984099,12805,0,1752137783,13020.122131299991,51.67921590000333,53378.422434240005 2025-07-10,08:56:25.000,191,10984116,12925,0,1752137784,13020.122131299991,51.700363290001405,53378.436408479996 2025-07-10,08:56:26.000,191,10984091,12925,0,1752137785,13020.128867610001,51.72151067999948,53378.41544712001 2025-07-10,08:56:27.000,191,10984069,12845,0,1752137786,13020.142340229992,51.67921590000333,53378.45038272 2025-07-10,08:56:28.000,191,10984067,12845,0,1752137787,13020.115394989996,51.693314160002046,53378.38749864 2025-07-10,08:56:29.000,191,10984080,12925,0,1752137788,13020.128867610001,51.72855980999884,53378.39448576001 2025-07-10,08:56:30.000,191,10984128,12925,0,1752137789,13020.122131299991,51.7356089399982,53378.38749864 2025-07-10,08:56:31.000,191,10984116,12725,0,1752137790,13020.135603919996,51.72855980999884,53378.422434240005 2025-07-10,08:56:32.000,191,10984064,12805,0,1752137791,13020.149076540001,51.72855980999884,53378.36653728001 2025-07-10,08:56:33.000,191,10984081,12605,0,1752137792,13020.135603919996,51.742658070004836,53378.35955016 2025-07-10,08:56:34.000,191,10984073,12885,0,1752137793,13020.142340229992,51.7356089399982,53378.36653728001 2025-07-10,08:56:35.000,191,10984149,12885,0,1752137794,13020.149076540001,51.763805460002914,53378.40147288 2025-07-10,08:56:36.000,191,10984110,12965,0,1752137795,13020.169285470001,51.78495285000099,53378.373524400005 2025-07-10,08:56:37.000,191,10984087,12685,0,1752137796,13020.169285470001,51.79200198000035,53378.41544712001 2025-07-10,08:56:38.000,191,10984145,12765,0,1752137797,13020.149076540001,51.78495285000099,53378.38749864 2025-07-10,08:56:39.000,191,10984104,12725,0,1752137798,13020.135603919996,51.763805460002914,53378.39448576001 2025-07-10,08:56:40.000,191,10984079,12645,0,1752137799,13020.162549159992,51.82019849999779,53378.38051152 2025-07-10,08:56:41.000,191,10984098,12845,0,1752137800,13020.176021779997,51.81314936999843,53378.38749864 2025-07-10,08:56:42.000,191,10984113,13045,0,1752137801,13020.176021779997,51.84134589000314,53378.38749864 2025-07-10,08:56:43.000,191,10984082,13045,0,1752137802,13020.169285470001,51.83429676000378,53378.422434240005 2025-07-10,08:56:44.000,191,10984147,12965,0,1752137803,13020.189494400001,51.81314936999843,53378.36653728001 2025-07-10,08:56:45.000,191,10984124,13045,0,1752137804,13020.263593809992,51.85544415000186,53378.40846 2025-07-10,08:56:46.000,191,10984118,13085,0,1752137805,13020.263593809992,51.86954241000058,53378.40147288 2025-07-10,08:56:47.000,191,10984091,12765,0,1752137806,13020.223175949992,51.85544415000186,53378.39448576001 2025-07-10,08:56:48.000,191,10984150,12925,0,1752137807,13020.250121190002,51.876591539999936,53378.41544712001 2025-07-10,08:56:49.000,191,10984081,13125,0,1752137808,13020.263593809992,51.89773892999801,53378.40147288 2025-07-10,08:56:50.000,191,10984144,12965,0,1752137809,13020.270330120002,51.85544415000186,53378.40147288 2025-07-10,08:56:51.000,191,10984084,12685,0,1752137810,13020.250121190002,51.91888632000337,53378.39448576001 2025-07-10,08:56:52.000,191,10984085,12965,0,1752137811,13020.277066429997,51.932984580002085,53378.38051152 2025-07-10,08:56:53.000,191,10984093,12565,0,1752137812,13020.310747980002,51.89773892999801,53378.422434240005 2025-07-10,08:56:54.000,191,10984123,12885,0,1752137813,13020.317484289997,51.91183719000401,53378.373524400005 2025-07-10,08:56:55.000,191,10984068,12765,0,1752137814,13020.317484289997,51.932984580002085,53378.39448576001 2025-07-10,08:56:56.000,191,10984109,12805,0,1752137815,13020.337693219997,51.96823022999888,53378.422434240005 2025-07-10,08:56:57.000,191,10984053,12965,0,1752137816,13020.310747980002,51.96823022999888,53378.40846 2025-07-10,08:56:58.000,191,10984066,12845,0,1752137817,13020.304011669992,51.95413197000016,53378.40846 2025-07-10,08:56:59.000,191,10984066,12765,0,1752137818,13020.357902149997,51.982328490004875,53378.46435696001 2025-07-10,08:57:00.000,191,10984081,12765,0,1752137819,13020.357902149997,51.95413197000016,53378.45736984 2025-07-10,08:57:01.000,191,10984101,12765,0,1752137820,13020.337693219997,51.982328490004875,53378.42942136 2025-07-10,08:57:02.000,191,10984133,12605,0,1752137821,13020.330956910002,51.989377620004234,53378.40147288 2025-07-10,08:57:03.000,191,10984072,13525,0,1752137822,13020.384847389993,51.982328490004875,53378.42942136 2025-07-10,08:57:04.000,191,10984060,13045,0,1752137823,13020.364638459992,52.00347588000295,53378.436408479996 2025-07-10,08:57:05.000,191,10984101,12685,0,1752137824,13020.330956910002,51.982328490004875,53378.49929256 2025-07-10,08:57:06.000,191,10984124,12885,0,1752137825,13020.351165840002,51.96823022999888,53378.46435696001 2025-07-10,08:57:07.000,191,10984106,12965,0,1752137826,13020.357902149997,51.95413197000016,53378.48531832001 2025-07-10,08:57:08.000,191,10984070,13045,0,1752137827,13020.378111079997,51.982328490004875,53378.4783312 2025-07-10,08:57:09.000,191,10984091,12805,0,1752137828,13020.378111079997,51.96118109999952,53378.46435696001 2025-07-10,08:57:10.000,191,10984122,13085,0,1752137829,13020.405056319993,51.9470828400008,53378.492305440006 2025-07-10,08:57:11.000,191,10984063,12845,0,1752137830,13020.398320009997,51.96823022999888,53378.48531832001 2025-07-10,08:57:12.000,191,10984086,12805,0,1752137831,13020.411792630002,51.95413197000016,53378.541215280005 2025-07-10,08:57:13.000,191,10984116,12965,0,1752137832,13020.438737869998,51.9470828400008,53378.55518952 2025-07-10,08:57:14.000,191,10984133,12925,0,1752137833,13020.465683109993,51.932984580002085,53378.492305440006 2025-07-10,08:57:15.000,191,10984129,12605,0,1752137834,13020.458946799998,51.95413197000016,53378.49929256 2025-07-10,08:57:16.000,191,10984140,12725,0,1752137835,13020.485892039993,51.95413197000016,53378.541215280005 2025-07-10,08:57:17.000,191,10984127,12725,0,1752137836,13020.485892039993,51.91183719000401,53378.53422816001 2025-07-10,08:57:18.000,191,10984130,13125,0,1752137837,13020.492628350003,51.932984580002085,53378.50627968 2025-07-10,08:57:19.000,191,10984116,12805,0,1752137838,13020.499364659998,51.90478806000465,53378.52025392 2025-07-10,08:57:20.000,191,10984106,12965,0,1752137839,13020.492628350003,51.89773892999801,53378.52724104 2025-07-10,08:57:21.000,191,10984086,12765,0,1752137840,13020.492628350003,51.876591539999936,53378.48531832001 2025-07-10,08:57:22.000,191,10984096,12765,0,1752137841,13020.499364659998,51.883640669999295,53378.48531832001 2025-07-10,08:57:23.000,191,10984114,12925,0,1752137842,13020.499364659998,51.890689799998654,53378.50627968 2025-07-10,08:57:24.000,191,10984072,12725,0,1752137843,13020.492628350003,51.86954241000058,53378.57615088 2025-07-10,08:57:25.000,191,10984098,13045,0,1752137844,13020.485892039993,51.84134589000314,53378.52724104 2025-07-10,08:57:26.000,191,10984088,13085,0,1752137845,13020.506100969993,51.890689799998654,53378.492305440006 2025-07-10,08:57:27.000,191,10984125,13005,0,1752137846,13020.458946799998,51.83429676000378,53378.51326680001 2025-07-10,08:57:28.000,191,10984167,12845,0,1752137847,13020.506100969993,51.84134589000314,53378.56217664001 2025-07-10,08:57:29.000,191,10984147,13205,0,1752137848,13020.506100969993,51.86249328000122,53378.5482024 2025-07-10,08:57:30.000,191,10984153,12805,0,1752137849,13020.485892039993,51.8483950200025,53378.57615088 2025-07-10,08:57:31.000,191,10984109,12765,0,1752137850,13020.465683109993,51.83429676000378,53378.55518952 2025-07-10,08:57:32.000,191,10984074,12885,0,1752137851,13020.472419420003,51.79905110999971,53378.61108648001 2025-07-10,08:57:33.000,191,10984079,12805,0,1752137852,13020.452210490002,51.80610023999907,53378.55518952 2025-07-10,08:57:34.000,191,10984159,12805,0,1752137853,13020.465683109993,51.77085459000227,53378.56916376 2025-07-10,08:57:35.000,191,10984119,12805,0,1752137854,13020.432001560002,51.79905110999971,53378.604099359996 2025-07-10,08:57:36.000,191,10984126,13125,0,1752137855,13020.432001560002,51.763805460002914,53378.57615088 2025-07-10,08:57:37.000,191,10984114,12925,0,1752137856,13020.452210490002,51.78495285000099,53378.57615088 2025-07-10,08:57:38.000,191,10984122,12685,0,1752137857,13020.425265249993,51.81314936999843,53378.56217664001 2025-07-10,08:57:39.000,191,10984076,12845,0,1752137858,13020.445474179993,51.77790372000163,53378.56916376 2025-07-10,08:57:40.000,191,10984122,13125,0,1752137859,13020.418528939997,51.79905110999971,53378.55518952 2025-07-10,08:57:41.000,191,10984092,12925,0,1752137860,13020.418528939997,51.763805460002914,53378.541215280005 2025-07-10,08:57:42.000,191,10984070,13085,0,1752137861,13020.458946799998,51.763805460002914,53378.58313800001 2025-07-10,08:57:43.000,191,10984087,12925,0,1752137862,13020.432001560002,51.77085459000227,53378.56916376 2025-07-10,08:57:44.000,191,10984069,12685,0,1752137863,13020.371374770002,51.763805460002914,53378.52724104 2025-07-10,08:57:45.000,191,10984074,12445,0,1752137864,13020.405056319993,51.78495285000099,53378.590125120005 2025-07-10,08:57:46.000,191,10984111,13005,0,1752137865,13020.398320009997,51.763805460002914,53378.541215280005 2025-07-10,08:57:47.000,191,10984122,12765,0,1752137866,13020.398320009997,51.7356089399982,53378.5482024 2025-07-10,08:57:48.000,191,10984097,13045,0,1752137867,13020.405056319993,51.756756330003554,53378.57615088 2025-07-10,08:57:49.000,191,10984060,12805,0,1752137868,13020.364638459992,51.7356089399982,53378.5482024 2025-07-10,08:57:50.000,191,10984074,13045,0,1752137869,13020.357902149997,51.763805460002914,53378.55518952 2025-07-10,08:57:51.000,191,10984076,12925,0,1752137870,13020.391583700002,51.742658070004836,53378.55518952 2025-07-10,08:57:52.000,191,10984099,12765,0,1752137871,13020.364638459992,51.72151067999948,53378.57615088 2025-07-10,08:57:53.000,191,10984101,12805,0,1752137872,13020.351165840002,51.763805460002914,53378.59711224 2025-07-10,08:57:54.000,191,10984096,13085,0,1752137873,13020.357902149997,51.763805460002914,53378.55518952 2025-07-10,08:57:55.000,191,10984090,13045,0,1752137874,13020.317484289997,51.77085459000227,53378.57615088 2025-07-10,08:57:56.000,191,10984131,13045,0,1752137875,13020.337693219997,51.81314936999843,53378.62506072 2025-07-10,08:57:57.000,191,10984108,12765,0,1752137876,13020.317484289997,51.763805460002914,53378.55518952 2025-07-10,08:57:58.000,191,10984132,12725,0,1752137877,13020.297275359997,51.763805460002914,53378.5482024 2025-07-10,08:57:59.000,191,10984124,12805,0,1752137878,13020.290539050002,51.714461550000124,53378.57615088 2025-07-10,08:58:00.000,191,10984137,12925,0,1752137879,13020.310747980002,51.7356089399982,53378.55518952 2025-07-10,08:58:01.000,191,10984129,12925,0,1752137880,13020.250121190002,51.72855980999884,53378.53422816001 2025-07-10,08:58:02.000,191,10984112,12845,0,1752137881,13020.216439639997,51.742658070004836,53378.541215280005 2025-07-10,08:58:03.000,191,10984061,12885,0,1752137882,13020.236648569997,51.749707200004195,53378.5482024 2025-07-10,08:58:04.000,191,10984068,12725,0,1752137883,13020.236648569997,51.749707200004195,53378.58313800001 2025-07-10,08:58:05.000,191,10984121,12885,0,1752137884,13020.223175949992,51.72855980999884,53378.541215280005 2025-07-10,08:58:06.000,191,10984136,12845,0,1752137885,13020.176021779997,51.7356089399982,53378.59711224 2025-07-10,08:58:07.000,191,10984098,12925,0,1752137886,13020.155812849996,51.77790372000163,53378.55518952 2025-07-10,08:58:08.000,191,10984105,12805,0,1752137887,13020.169285470001,51.77085459000227,53378.541215280005 2025-07-10,08:58:09.000,191,10984143,12765,0,1752137888,13020.196230709997,51.77085459000227,53378.53422816001 2025-07-10,08:58:10.000,191,10984092,12885,0,1752137889,13020.189494400001,51.77085459000227,53378.55518952 2025-07-10,08:58:11.000,191,10984103,12605,0,1752137890,13020.229912260002,51.77085459000227,53378.492305440006 2025-07-10,08:58:12.000,191,10984077,12965,0,1752137891,13020.202967019992,51.77790372000163,53378.55518952 2025-07-10,08:58:13.000,191,10984122,12725,0,1752137892,13020.196230709997,51.80610023999907,53378.51326680001 2025-07-10,08:58:14.000,191,10984143,12965,0,1752137893,13020.196230709997,51.77790372000163,53378.56217664001 2025-07-10,08:58:15.000,191,10984079,13045,0,1752137894,13020.216439639997,51.82019849999779,53378.53422816001 2025-07-10,08:58:16.000,191,10984098,12845,0,1752137895,13020.223175949992,51.77085459000227,53378.56217664001 2025-07-10,08:58:17.000,191,10984037,12725,0,1752137896,13020.243384879992,51.79905110999971,53378.45736984 2025-07-10,08:58:18.000,191,10984115,12845,0,1752137897,13020.263593809992,51.79200198000035,53378.49929256 2025-07-10,08:58:19.000,191,10984126,12845,0,1752137898,13020.256857499997,51.79905110999971,53378.55518952 2025-07-10,08:58:20.000,191,10984117,13085,0,1752137899,13020.283802739992,51.82019849999779,53378.55518952 2025-07-10,08:58:21.000,191,10984147,12885,0,1752137900,13020.310747980002,51.77085459000227,53378.56217664001 2025-07-10,08:58:22.000,191,10984090,12925,0,1752137901,13020.304011669992,51.81314936999843,53378.52724104 2025-07-10,08:58:23.000,191,10984074,13125,0,1752137902,13020.337693219997,51.83429676000378,53378.57615088 2025-07-10,08:58:24.000,191,10984112,13045,0,1752137903,13020.351165840002,51.79200198000035,53378.53422816001 2025-07-10,08:58:25.000,191,10984088,12685,0,1752137904,13020.344429529992,51.80610023999907,53378.52025392 2025-07-10,08:58:26.000,191,10984076,12765,0,1752137905,13020.371374770002,51.80610023999907,53378.5482024 2025-07-10,08:58:27.000,191,10984070,12765,0,1752137906,13020.351165840002,51.79905110999971,53378.61108648001 2025-07-10,08:58:28.000,191,10984152,12845,0,1752137907,13020.371374770002,51.82019849999779,53378.58313800001 2025-07-10,08:58:29.000,191,10984111,13005,0,1752137908,13020.310747980002,51.83429676000378,53378.58313800001 2025-07-10,08:58:30.000,191,10984095,12805,0,1752137909,13020.344429529992,51.82724763000442,53378.61108648001 2025-07-10,08:58:31.000,191,10984069,12925,0,1752137910,13020.344429529992,51.84134589000314,53378.58313800001 2025-07-10,08:58:32.000,191,10984123,12925,0,1752137911,13020.337693219997,51.84134589000314,53378.61108648001 2025-07-10,08:58:33.000,191,10984125,13045,0,1752137912,13020.351165840002,51.85544415000186,53378.57615088 2025-07-10,08:58:34.000,191,10984108,12725,0,1752137913,13020.324220599992,51.8483950200025,53378.590125120005 2025-07-10,08:58:35.000,191,10984113,12805,0,1752137914,13020.324220599992,51.8483950200025,53378.58313800001 2025-07-10,08:58:36.000,191,10984065,12765,0,1752137915,13020.310747980002,51.883640669999295,53378.65300920001 2025-07-10,08:58:37.000,191,10984115,12805,0,1752137916,13020.263593809992,51.89773892999801,53378.6180736 2025-07-10,08:58:38.000,191,10984056,12885,0,1752137917,13020.256857499997,51.89773892999801,53378.57615088 2025-07-10,08:58:39.000,191,10984108,12765,0,1752137918,13020.250121190002,51.91183719000401,53378.61108648001 2025-07-10,08:58:40.000,191,10984072,12765,0,1752137919,13020.223175949992,51.89773892999801,53378.590125120005 2025-07-10,08:58:41.000,191,10984164,12925,0,1752137920,13020.243384879992,51.91888632000337,53378.604099359996 2025-07-10,08:58:42.000,191,10984109,13005,0,1752137921,13020.229912260002,51.89773892999801,53378.590125120005 2025-07-10,08:58:43.000,191,10984116,12605,0,1752137922,13020.256857499997,51.940033710001444,53378.59711224 2025-07-10,08:58:44.000,191,10984082,12885,0,1752137923,13020.209703330002,51.91183719000401,53378.58313800001 2025-07-10,08:58:45.000,191,10984173,13045,0,1752137924,13020.216439639997,51.925935450002726,53378.59711224 2025-07-10,08:58:46.000,191,10984090,12845,0,1752137925,13020.196230709997,51.932984580002085,53378.61108648001 2025-07-10,08:58:47.000,191,10984106,12965,0,1752137926,13020.209703330002,51.95413197000016,53378.56217664001 2025-07-10,08:58:48.000,191,10984143,13045,0,1752137927,13020.189494400001,51.940033710001444,53378.5482024 2025-07-10,08:58:49.000,191,10984093,12605,0,1752137928,13020.176021779997,51.9470828400008,53378.604099359996 2025-07-10,08:58:50.000,191,10984120,13125,0,1752137929,13020.149076540001,51.95413197000016,53378.55518952 2025-07-10,08:58:51.000,191,10984116,12925,0,1752137930,13020.182758089992,51.932984580002085,53378.590125120005 2025-07-10,08:58:52.000,191,10984146,12805,0,1752137931,13020.142340229992,51.91888632000337,53378.541215280005 2025-07-10,08:58:53.000,191,10984062,12845,0,1752137932,13020.182758089992,51.9470828400008,53378.6180736 2025-07-10,08:58:54.000,191,10984112,12765,0,1752137933,13020.162549159992,51.95413197000016,53378.59711224 2025-07-10,08:58:55.000,191,10984119,12965,0,1752137934,13020.176021779997,51.9470828400008,53378.59711224 2025-07-10,08:58:56.000,191,10984098,12925,0,1752137935,13020.081713439991,51.97527935999824,53378.5482024 2025-07-10,08:58:57.000,191,10984137,12685,0,1752137936,13020.162549159992,51.96823022999888,53378.541215280005 2025-07-10,08:58:58.000,191,10984070,12605,0,1752137937,13020.149076540001,51.95413197000016,53378.5482024 2025-07-10,08:58:59.000,191,10984106,12805,0,1752137938,13020.162549159992,51.96823022999888,53378.52724104 2025-07-10,08:59:00.000,191,10984092,12885,0,1752137939,13020.095186059996,51.982328490004875,53378.49929256 2025-07-10,08:59:01.000,191,10984126,12565,0,1752137940,13020.074977129996,51.982328490004875,53378.55518952 2025-07-10,08:59:02.000,191,10984098,13005,0,1752137941,13020.115394989996,51.989377620004234,53378.50627968 2025-07-10,08:59:03.000,191,10984161,12605,0,1752137942,13020.101922369991,52.02462327000103,53378.53422816001 2025-07-10,08:59:04.000,191,10984152,12885,0,1752137943,13020.095186059996,52.04577065999911,53378.52025392 2025-07-10,08:59:05.000,191,10984046,12605,0,1752137944,13020.088449750001,52.04577065999911,53378.52025392 2025-07-10,08:59:06.000,191,10984103,12925,0,1752137945,13020.068240820001,52.06691805000446,53378.50627968 2025-07-10,08:59:07.000,191,10984095,12765,0,1752137946,13020.088449750001,52.0951145700019,53378.52025392 2025-07-10,08:59:08.000,191,10984100,12925,0,1752137947,13020.068240820001,52.12331108999933,53378.5482024 2025-07-10,08:59:09.000,191,10984142,13205,0,1752137948,13020.074977129996,52.12331108999933,53378.52025392 2025-07-10,08:59:10.000,191,10984099,12805,0,1752137949,13020.095186059996,52.12331108999933,53378.541215280005 2025-07-10,08:59:11.000,191,10984085,13005,0,1752137950,13020.034559269996,52.12331108999933,53378.50627968 2025-07-10,08:59:12.000,191,10984065,12805,0,1752137951,13020.061504509991,52.158556740003405,53378.51326680001 2025-07-10,08:59:13.000,191,10984144,12805,0,1752137952,13020.021086649991,52.17265500000212,53378.541215280005 2025-07-10,08:59:14.000,191,10984080,12885,0,1752137953,13020.04803189,52.165605870002764,53378.52025392 2025-07-10,08:59:15.000,191,10984078,13205,0,1752137954,13020.04803189,52.22199891000491,53378.492305440006 2025-07-10,08:59:16.000,191,10984095,12965,0,1752137955,13020.02782296,52.20085151999956,53378.50627968 2025-07-10,08:59:17.000,191,10984132,12605,0,1752137956,13020.02782296,52.22904804000427,53378.48531832001 2025-07-10,08:59:18.000,191,10984102,12925,0,1752137957,13020.034559269996,52.22199891000491,53378.52025392 2025-07-10,08:59:19.000,191,10984127,12805,0,1752137958,13020.041295579991,52.26429369000107,53378.52025392 2025-07-10,08:59:20.000,191,10984057,13045,0,1752137959,13020.054768199996,52.26429369000107,53378.52724104 2025-07-10,08:59:21.000,191,10984099,12805,0,1752137960,13020.034559269996,52.25724456000171,53378.49929256 2025-07-10,08:59:22.000,191,10984097,12765,0,1752137961,13019.994141409996,52.285441079999146,53378.51326680001 2025-07-10,08:59:23.000,191,10984093,12845,0,1752137962,13020.00761403,52.299539339997864,53378.56916376 2025-07-10,08:59:24.000,191,10984074,12765,0,1752137963,13020.00761403,52.32068673000322,53378.51326680001 2025-07-10,08:59:25.000,191,10984059,12925,0,1752137964,13019.96045985999,52.35593238000001,53378.471344080004 2025-07-10,08:59:26.000,191,10984112,13045,0,1752137965,13019.973932479996,52.36298150999937,53378.56916376 2025-07-10,08:59:27.000,191,10984096,12885,0,1752137966,13019.994141409996,52.341834120001295,53378.52724104 2025-07-10,08:59:28.000,191,10984155,12805,0,1752137967,13019.96719617,52.391178030004085,53378.50627968 2025-07-10,08:59:29.000,191,10984079,12965,0,1752137968,13019.9874051,52.384128900004725,53378.492305440006 2025-07-10,08:59:30.000,191,10984134,12765,0,1752137969,13020.000877719991,52.37003063999873,53378.49929256 2025-07-10,08:59:31.000,191,10984099,12885,0,1752137970,13019.973932479996,52.348883250000654,53378.492305440006 2025-07-10,08:59:32.000,191,10984137,12925,0,1752137971,13019.96719617,52.36298150999937,53378.50627968 2025-07-10,08:59:33.000,191,10984134,12765,0,1752137972,13020.000877719991,52.391178030004085,53378.53422816001 2025-07-10,08:59:34.000,191,10984134,12765,0,1752137973,13020.014350339996,52.391178030004085,53378.52025392 2025-07-10,08:59:35.000,191,10984136,12925,0,1752137974,13019.994141409996,52.43347281000024,53378.52025392 2025-07-10,08:59:36.000,191,10984163,13165,0,1752137975,13019.98066878999,52.42642368000088,53378.52025392 2025-07-10,08:59:37.000,191,10984133,12605,0,1752137976,13019.96045985999,52.44757106999896,53378.52025392 2025-07-10,08:59:38.000,191,10984150,12805,0,1752137977,13019.96719617,52.44757106999896,53378.492305440006 2025-07-10,08:59:39.000,191,10984122,13005,0,1752137978,13020.000877719991,52.47576759000367,53378.590125120005 2025-07-10,08:59:40.000,191,10984097,12765,0,1752137979,13019.994141409996,52.4405219399996,53378.55518952 2025-07-10,08:59:41.000,191,10984134,13005,0,1752137980,13019.9874051,52.46871846000431,53378.53422816001 2025-07-10,08:59:42.000,191,10984133,13205,0,1752137981,13019.98066878999,52.45462019999832,53378.4783312 2025-07-10,08:59:43.000,191,10984072,12965,0,1752137982,13020.000877719991,52.44757106999896,53378.541215280005 2025-07-10,08:59:44.000,191,10984095,12725,0,1752137983,13020.000877719991,52.48281672000303,53378.492305440006 2025-07-10,08:59:45.000,191,10984127,12765,0,1752137984,13020.021086649991,52.49691498000175,53378.52724104 2025-07-10,08:59:46.000,191,10984090,12965,0,1752137985,13020.021086649991,52.48986585000239,53378.492305440006 2025-07-10,08:59:47.000,191,10984111,13125,0,1752137986,13020.021086649991,52.461669329997676,53378.53422816001 2025-07-10,08:59:48.000,191,10984118,12805,0,1752137987,13020.014350339996,52.518062369999825,53378.55518952 2025-07-10,08:59:49.000,191,10984122,12885,0,1752137988,13019.98066878999,52.48986585000239,53378.541215280005 2025-07-10,08:59:50.000,191,10984135,12845,0,1752137989,13020.021086649991,52.518062369999825,53378.50627968 2025-07-10,08:59:51.000,191,10984103,12925,0,1752137990,13020.034559269996,52.574455410001974,53378.51326680001 2025-07-10,08:59:52.000,191,10984127,12965,0,1752137991,13020.068240820001,52.54625889000454,53378.56916376 2025-07-10,08:59:53.000,191,10984148,13045,0,1752137992,13020.04803189,52.54625889000454,53378.56916376 2025-07-10,08:59:54.000,191,10984084,12605,0,1752137993,13020.068240820001,52.58150454000133,53378.56217664001 2025-07-10,08:59:55.000,191,10984087,13125,0,1752137994,13020.068240820001,52.567406280002615,53378.56916376 2025-07-10,08:59:56.000,191,10984080,12725,0,1752137995,13020.054768199996,52.58855367000069,53378.56217664001 2025-07-10,08:59:57.000,191,10984128,12965,0,1752137996,13020.081713439991,52.58855367000069,53378.63204784001 2025-07-10,08:59:58.000,191,10984146,12885,0,1752137997,13020.074977129996,52.59560280000005,53378.59711224 2025-07-10,08:59:59.000,191,10984131,12925,0,1752137998,13020.088449750001,52.58150454000133,53378.56916376 2025-07-10,09:00:00.000,191,10984112,12805,0,1752137999,13020.101922369991,52.574455410001974,53378.604099359996 2025-07-10,09:00:01.000,191,10984120,12685,0,1752138000,13020.122131299991,52.567406280002615,53378.58313800001 2025-07-10,09:00:02.000,191,10984115,12925,0,1752138001,13020.169285470001,52.58855367000069,53378.61108648001 2025-07-10,09:00:03.000,191,10984125,13045,0,1752138002,13020.149076540001,52.58855367000069,53378.639034960004 2025-07-10,09:00:04.000,191,10984141,12725,0,1752138003,13020.135603919996,52.59560280000005,53378.6180736 2025-07-10,09:00:05.000,191,10984128,12885,0,1752138004,13020.182758089992,52.60970105999877,53378.67397056 2025-07-10,09:00:06.000,191,10984115,12885,0,1752138005,13020.182758089992,52.623799320004764,53378.65300920001 2025-07-10,09:00:07.000,191,10984097,12885,0,1752138006,13020.169285470001,52.58855367000069,53378.639034960004 2025-07-10,09:00:08.000,191,10984138,13125,0,1752138007,13020.189494400001,52.6519958400022,53378.66698344 2025-07-10,09:00:09.000,191,10984127,12885,0,1752138008,13020.176021779997,52.6519958400022,53378.639034960004 2025-07-10,09:00:10.000,191,10984133,12765,0,1752138009,13020.196230709997,52.68019235999964,53378.65300920001 2025-07-10,09:00:11.000,191,10984150,12805,0,1752138010,13020.189494400001,52.623799320004764,53378.65300920001 2025-07-10,09:00:12.000,191,10984109,12965,0,1752138011,13020.223175949992,52.65904497000156,53378.67397056 2025-07-10,09:00:13.000,191,10984097,12885,0,1752138012,13020.236648569997,52.687241489998996,53378.66698344 2025-07-10,09:00:14.000,191,10984156,12965,0,1752138013,13020.236648569997,52.70838888000435,53378.64602208 2025-07-10,09:00:15.000,191,10984106,12805,0,1752138014,13020.270330120002,52.701339749997715,53378.71589328 2025-07-10,09:00:16.000,191,10984105,12605,0,1752138015,13020.256857499997,52.701339749997715,53378.71589328 2025-07-10,09:00:17.000,191,10984136,12765,0,1752138016,13020.263593809992,52.71543801000371,53378.68095768001 2025-07-10,09:00:18.000,191,10984149,13365,0,1752138017,13020.283802739992,52.736585400001786,53378.70191904001 2025-07-10,09:00:19.000,191,10984148,12845,0,1752138018,13020.270330120002,52.72953627000243,53378.71589328 2025-07-10,09:00:20.000,191,10984144,12605,0,1752138019,13020.290539050002,52.76478191999922,53378.76480312 2025-07-10,09:00:21.000,191,10984136,12605,0,1752138020,13020.263593809992,52.743634530001145,53378.639034960004 2025-07-10,09:00:22.000,191,10984144,12885,0,1752138021,13020.324220599992,52.76478191999922,53378.71589328 2025-07-10,09:00:23.000,191,10984134,12605,0,1752138022,13020.344429529992,52.757732789999864,53378.69493192 2025-07-10,09:00:24.000,191,10984162,12645,0,1752138023,13020.310747980002,52.757732789999864,53378.74384176 2025-07-10,09:00:25.000,191,10984144,12805,0,1752138024,13020.351165840002,52.77183104999858,53378.7228804 2025-07-10,09:00:26.000,191,10984123,13125,0,1752138025,13020.330956910002,52.80707670000265,53378.708906160005 2025-07-10,09:00:27.000,191,10984150,12885,0,1752138026,13020.357902149997,52.81412583000201,53378.708906160005 2025-07-10,09:00:28.000,191,10984156,12765,0,1752138027,13020.330956910002,52.80707670000265,53378.73685464 2025-07-10,09:00:29.000,191,10984119,12885,0,1752138028,13020.364638459992,52.77888017999794,53378.74384176 2025-07-10,09:00:30.000,191,10984159,12725,0,1752138029,13020.371374770002,52.800027570003294,53378.757816000005 2025-07-10,09:00:31.000,191,10984133,12445,0,1752138030,13020.378111079997,52.80707670000265,53378.757816000005 2025-07-10,09:00:32.000,191,10984136,12645,0,1752138031,13020.391583700002,52.800027570003294,53378.771790239996 2025-07-10,09:00:33.000,191,10984166,12685,0,1752138032,13020.411792630002,52.82822409000073,53378.77877736001 2025-07-10,09:00:34.000,191,10984108,13045,0,1752138033,13020.384847389993,52.82117496000137,53378.83467432 2025-07-10,09:00:35.000,191,10984137,12725,0,1752138034,13020.411792630002,52.85642060999817,53378.771790239996 2025-07-10,09:00:36.000,191,10984123,13085,0,1752138035,13020.425265249993,52.83527322000009,53378.8626228 2025-07-10,09:00:37.000,191,10984172,12725,0,1752138036,13020.485892039993,52.83527322000009,53378.85563568 2025-07-10,09:00:38.000,191,10984154,12845,0,1752138037,13020.479155729998,52.89166626000224,53378.827687200006 2025-07-10,09:00:39.000,191,10984136,12805,0,1752138038,13020.526309899993,52.87756800000352,53378.8626228 2025-07-10,09:00:40.000,191,10984144,12845,0,1752138039,13020.506100969993,52.87051887000416,53378.79973872001 2025-07-10,09:00:41.000,191,10984132,12765,0,1752138040,13020.519573589998,52.89166626000224,53378.83467432 2025-07-10,09:00:42.000,191,10984130,12845,0,1752138041,13020.546518829993,52.87756800000352,53378.876597040005 2025-07-10,09:00:43.000,191,10984114,12605,0,1752138042,13020.586936689993,52.84937147999881,53378.89057128 2025-07-10,09:00:44.000,191,10984129,12725,0,1752138043,13020.546518829993,52.84937147999881,53378.86960992001 2025-07-10,09:00:45.000,191,10984108,13045,0,1752138044,13020.593672999988,52.89166626000224,53378.88358416 2025-07-10,09:00:46.000,191,10984101,12685,0,1752138045,13020.600409309998,52.84232234999945,53378.8626228 2025-07-10,09:00:47.000,191,10984145,12725,0,1752138046,13020.586936689993,52.88461713000288,53378.84166144 2025-07-10,09:00:48.000,191,10984059,12925,0,1752138047,13020.620618239998,52.89166626000224,53378.79973872001 2025-07-10,09:00:49.000,191,10984095,12845,0,1752138048,13020.600409309998,52.919862779999676,53378.82070008001 2025-07-10,09:00:50.000,191,10984120,12525,0,1752138049,13020.640827169998,52.87756800000352,53378.84166144 2025-07-10,09:00:51.000,191,10984092,12885,0,1752138050,13020.620618239998,52.87756800000352,53378.77877736001 2025-07-10,09:00:52.000,191,10984113,12765,0,1752138051,13020.620618239998,52.8634697400048,53378.8626228 2025-07-10,09:00:53.000,191,10984082,12685,0,1752138052,13020.620618239998,52.87756800000352,53378.77877736001 2025-07-10,09:00:54.000,191,10984096,12925,0,1752138053,13020.620618239998,52.87051887000416,53378.84864856001 2025-07-10,09:00:55.000,191,10984116,12685,0,1752138054,13020.654299789989,52.8634697400048,53378.83467432 2025-07-10,09:00:56.000,191,10984106,13045,0,1752138055,13020.681245029999,52.8634697400048,53378.806725840004 2025-07-10,09:00:57.000,191,10984075,12965,0,1752138056,13020.694717649989,52.87756800000352,53378.8626228 2025-07-10,09:00:58.000,191,10984096,12765,0,1752138057,13020.701453959999,52.85642060999817,53378.91153264 2025-07-10,09:00:59.000,191,10984121,12965,0,1752138058,13020.721662889999,52.84937147999881,53378.89755840001 2025-07-10,09:01:00.000,191,10984140,12765,0,1752138059,13020.694717649989,52.85642060999817,53378.827687200006 2025-07-10,09:01:01.000,191,10984068,12725,0,1752138060,13020.748608129994,52.85642060999817,53378.89755840001 2025-07-10,09:01:02.000,191,10984098,12845,0,1752138061,13020.741871819999,52.84937147999881,53378.8626228 2025-07-10,09:01:03.000,191,10984143,12765,0,1752138062,13020.741871819999,52.8634697400048,53378.925506880005 2025-07-10,09:01:04.000,191,10984098,12805,0,1752138063,13020.768817059994,52.85642060999817,53378.91153264 2025-07-10,09:01:05.000,191,10984108,13085,0,1752138064,13020.768817059994,52.84937147999881,53378.90454552 2025-07-10,09:01:06.000,191,10984118,12965,0,1752138065,13020.768817059994,52.87051887000416,53378.91153264 2025-07-10,09:01:07.000,191,10984118,12925,0,1752138066,13020.762080749999,52.8987153900016,53378.95345536 2025-07-10,09:01:08.000,191,10984074,12805,0,1752138067,13020.768817059994,52.87051887000416,53378.876597040005 2025-07-10,09:01:09.000,191,10984083,12605,0,1752138068,13020.77555336999,52.8634697400048,53378.91851976001 2025-07-10,09:01:10.000,191,10984165,12805,0,1752138069,13020.762080749999,52.85642060999817,53378.91851976001 2025-07-10,09:01:11.000,191,10984084,12765,0,1752138070,13020.79576229999,52.85642060999817,53378.96742960001 2025-07-10,09:01:12.000,191,10984132,12925,0,1752138071,13020.82270754,52.84937147999881,53378.939481119996 2025-07-10,09:01:13.000,191,10984103,12845,0,1752138072,13020.782289679999,52.8634697400048,53378.96044248 2025-07-10,09:01:14.000,191,10984141,13125,0,1752138073,13020.79576229999,52.84937147999881,53378.98140384 2025-07-10,09:01:15.000,191,10984116,12685,0,1752138074,13020.809234919994,52.84232234999945,53378.939481119996 2025-07-10,09:01:16.000,191,10984083,12765,0,1752138075,13020.829443849994,52.81412583000201,53378.932494 2025-07-10,09:01:17.000,191,10984088,12965,0,1752138076,13020.84291647,52.83527322000009,53378.96044248 2025-07-10,09:01:18.000,191,10984123,12805,0,1752138077,13020.82270754,52.84937147999881,53378.925506880005 2025-07-10,09:01:19.000,191,10984077,12685,0,1752138078,13020.83618015999,52.85642060999817,53378.932494 2025-07-10,09:01:20.000,191,10984111,12885,0,1752138079,13020.83618015999,52.87051887000416,53378.94646824001 2025-07-10,09:01:21.000,191,10984095,12925,0,1752138080,13020.84291647,52.85642060999817,53378.95345536 2025-07-10,09:01:22.000,191,10984091,12685,0,1752138081,13020.802498609999,52.8634697400048,53378.96044248 2025-07-10,09:01:23.000,191,10984075,12805,0,1752138082,13020.802498609999,52.8634697400048,53378.932494 2025-07-10,09:01:24.000,191,10984091,12765,0,1752138083,13020.79576229999,52.84937147999881,53378.925506880005 2025-07-10,09:01:25.000,191,10984088,12725,0,1752138084,13020.789025989994,52.82822409000073,53379.01633944001 2025-07-10,09:01:26.000,191,10984126,12925,0,1752138085,13020.82270754,52.83527322000009,53378.96742960001 2025-07-10,09:01:27.000,191,10984110,12965,0,1752138086,13020.809234919994,52.83527322000009,53379.03730080001 2025-07-10,09:01:28.000,191,10984139,12885,0,1752138087,13020.802498609999,52.82822409000073,53378.974416720004 2025-07-10,09:01:29.000,191,10984139,12805,0,1752138088,13020.81597122999,52.8634697400048,53379.044287920005 2025-07-10,09:01:30.000,191,10984090,12925,0,1752138089,13020.82270754,52.85642060999817,53379.0023652 2025-07-10,09:01:31.000,191,10984099,12605,0,1752138090,13020.789025989994,52.87051887000416,53379.00935232 2025-07-10,09:01:32.000,191,10984101,12725,0,1752138091,13020.789025989994,52.82117496000137,53379.00935232 2025-07-10,09:01:33.000,191,10984164,13085,0,1752138092,13020.77555336999,52.8634697400048,53379.03031368 2025-07-10,09:01:34.000,191,10984065,12845,0,1752138093,13020.762080749999,52.91281365000032,53379.01633944001 2025-07-10,09:01:35.000,191,10984105,12725,0,1752138094,13020.721662889999,52.8987153900016,53379.06524928001 2025-07-10,09:01:36.000,191,10984142,12845,0,1752138095,13020.741871819999,52.89166626000224,53378.974416720004 2025-07-10,09:01:37.000,191,10984081,13085,0,1752138096,13020.714926579989,52.91281365000032,53379.03730080001 2025-07-10,09:01:38.000,191,10984052,12725,0,1752138097,13020.708190269994,52.94101016999775,53379.00935232 2025-07-10,09:01:39.000,191,10984175,12925,0,1752138098,13020.728399199994,52.8987153900016,53378.98839096001 2025-07-10,09:01:40.000,191,10984147,12925,0,1752138099,13020.694717649989,52.88461713000288,53379.00935232 2025-07-10,09:01:41.000,191,10984102,12805,0,1752138100,13020.674508719989,52.919862779999676,53378.96742960001 2025-07-10,09:01:42.000,191,10984095,13005,0,1752138101,13020.714926579989,52.87756800000352,53378.974416720004 2025-07-10,09:01:43.000,191,10984121,12965,0,1752138102,13020.714926579989,52.90576452000096,53379.03031368 2025-07-10,09:01:44.000,191,10984107,12725,0,1752138103,13020.694717649989,52.88461713000288,53378.98839096001 2025-07-10,09:01:45.000,191,10984104,12685,0,1752138104,13020.667772409994,52.89166626000224,53379.00935232 2025-07-10,09:01:46.000,191,10984088,13005,0,1752138105,13020.721662889999,52.91281365000032,53379.0023652 2025-07-10,09:01:47.000,191,10984173,12965,0,1752138106,13020.687981339994,52.91281365000032,53378.98140384 2025-07-10,09:01:48.000,191,10984109,12805,0,1752138107,13020.667772409994,52.96215756000311,53379.01633944001 2025-07-10,09:01:49.000,191,10984125,13165,0,1752138108,13020.687981339994,52.926911909999035,53379.00935232 2025-07-10,09:01:50.000,191,10984145,12765,0,1752138109,13020.681245029999,52.919862779999676,53379.05127504 2025-07-10,09:01:51.000,191,10984149,12725,0,1752138110,13020.661036099998,52.90576452000096,53378.98140384 2025-07-10,09:01:52.000,191,10984125,12925,0,1752138111,13020.667772409994,52.919862779999676,53379.00935232 2025-07-10,09:01:53.000,191,10984108,12605,0,1752138112,13020.681245029999,52.95510843000375,53378.995378080006 2025-07-10,09:01:54.000,191,10984145,13165,0,1752138113,13020.661036099998,52.95510843000375,53378.98140384 2025-07-10,09:01:55.000,191,10984081,12965,0,1752138114,13020.661036099998,52.96215756000311,53378.98839096001 2025-07-10,09:01:56.000,191,10984091,13125,0,1752138115,13020.674508719989,52.8987153900016,53378.974416720004 2025-07-10,09:01:57.000,191,10984116,12765,0,1752138116,13020.681245029999,52.87051887000416,53379.03730080001 2025-07-10,09:01:58.000,191,10984076,13085,0,1752138117,13020.661036099998,52.8987153900016,53378.96742960001 2025-07-10,09:01:59.000,191,10984096,12645,0,1752138118,13020.694717649989,52.88461713000288,53379.01633944001 2025-07-10,09:02:00.000,191,10984097,12925,0,1752138119,13020.701453959999,52.87756800000352,53378.98839096001 2025-07-10,09:02:01.000,191,10984127,12445,0,1752138120,13020.687981339994,52.8987153900016,53379.00935232 2025-07-10,09:02:02.000,191,10984102,12845,0,1752138121,13020.708190269994,52.90576452000096,53379.0023652 2025-07-10,09:02:03.000,191,10984077,12565,0,1752138122,13020.687981339994,52.94101016999775,53378.974416720004 2025-07-10,09:02:04.000,191,10984070,12805,0,1752138123,13020.654299789989,52.919862779999676,53378.932494 2025-07-10,09:02:05.000,191,10984082,12845,0,1752138124,13020.634090859989,52.91281365000032,53379.0023652 2025-07-10,09:02:06.000,191,10984062,13245,0,1752138125,13020.640827169998,52.919862779999676,53378.98839096001 2025-07-10,09:02:07.000,191,10984129,12965,0,1752138126,13020.654299789989,52.919862779999676,53378.995378080006 2025-07-10,09:02:08.000,191,10984083,12925,0,1752138127,13020.687981339994,52.8987153900016,53378.98839096001 2025-07-10,09:02:09.000,191,10984068,12805,0,1752138128,13020.661036099998,52.90576452000096,53378.98140384 2025-07-10,09:02:10.000,191,10984047,12765,0,1752138129,13020.667772409994,52.8987153900016,53378.995378080006 2025-07-10,09:02:11.000,191,10984107,12645,0,1752138130,13020.708190269994,52.89166626000224,53378.98839096001 2025-07-10,09:02:12.000,191,10984124,12885,0,1752138131,13020.741871819999,52.96215756000311,53378.98839096001 2025-07-10,09:02:13.000,191,10984112,12685,0,1752138132,13020.681245029999,52.933961039998394,53378.974416720004 2025-07-10,09:02:14.000,191,10984122,12765,0,1752138133,13020.721662889999,52.96215756000311,53378.995378080006 2025-07-10,09:02:15.000,191,10984085,13005,0,1752138134,13020.681245029999,52.95510843000375,53379.00935232 2025-07-10,09:02:16.000,191,10984101,12965,0,1752138135,13020.701453959999,52.933961039998394,53378.995378080006 2025-07-10,09:02:17.000,191,10984161,12605,0,1752138136,13020.721662889999,52.94101016999775,53379.01633944001 2025-07-10,09:02:18.000,191,10984067,12965,0,1752138137,13020.714926579989,52.94805930000439,53379.01633944001 2025-07-10,09:02:19.000,191,10984137,12925,0,1752138138,13020.735135509989,52.94101016999775,53378.974416720004 2025-07-10,09:02:20.000,191,10984088,12965,0,1752138139,13020.721662889999,52.94101016999775,53378.974416720004 2025-07-10,09:02:21.000,191,10984107,13045,0,1752138140,13020.77555336999,52.933961039998394,53379.03730080001 2025-07-10,09:02:22.000,191,10984075,13005,0,1752138141,13020.768817059994,52.95510843000375,53378.96742960001 2025-07-10,09:02:23.000,191,10984101,12685,0,1752138142,13020.782289679999,52.95510843000375,53378.98140384 2025-07-10,09:02:24.000,191,10984080,13085,0,1752138143,13020.748608129994,52.94805930000439,53379.00935232 2025-07-10,09:02:25.000,191,10984130,12765,0,1752138144,13020.768817059994,52.976255820001825,53378.98839096001 2025-07-10,09:02:26.000,191,10984093,12725,0,1752138145,13020.741871819999,52.95510843000375,53379.00935232 2025-07-10,09:02:27.000,191,10984147,12765,0,1752138146,13020.748608129994,52.933961039998394,53379.01633944001 2025-07-10,09:02:28.000,191,10984089,12765,0,1752138147,13020.77555336999,52.95510843000375,53379.00935232 2025-07-10,09:02:29.000,191,10984132,12805,0,1752138148,13020.77555336999,52.96215756000311,53379.00935232 2025-07-10,09:02:30.000,191,10984125,13045,0,1752138149,13020.762080749999,52.95510843000375,53379.01633944001 2025-07-10,09:02:31.000,191,10984161,12925,0,1752138150,13020.735135509989,52.969206690002466,53378.98839096001 2025-07-10,09:02:32.000,191,10984099,12925,0,1752138151,13020.748608129994,52.96215756000311,53379.05826216 2025-07-10,09:02:33.000,191,10984122,12685,0,1752138152,13020.762080749999,52.969206690002466,53379.03031368 2025-07-10,09:02:34.000,191,10984125,12725,0,1752138153,13020.782289679999,52.95510843000375,53379.03730080001 2025-07-10,09:02:35.000,191,10984135,13285,0,1752138154,13020.768817059994,52.95510843000375,53379.02332656 2025-07-10,09:02:36.000,191,10984109,13005,0,1752138155,13020.762080749999,52.976255820001825,53379.03730080001 2025-07-10,09:02:37.000,191,10984139,12765,0,1752138156,13020.748608129994,52.969206690002466,53379.03031368 2025-07-10,09:02:38.000,191,10984096,12725,0,1752138157,13020.762080749999,52.96215756000311,53379.0722364 2025-07-10,09:02:39.000,191,10984059,12885,0,1752138158,13020.782289679999,52.983304950001184,53379.07922352 2025-07-10,09:02:40.000,191,10984108,12805,0,1752138159,13020.802498609999,52.99035408000054,53379.03730080001 2025-07-10,09:02:41.000,191,10984124,12845,0,1752138160,13020.802498609999,52.976255820001825,53379.05127504 2025-07-10,09:02:42.000,191,10984075,13005,0,1752138161,13020.809234919994,52.983304950001184,53379.05127504 2025-07-10,09:02:43.000,191,10984104,12765,0,1752138162,13020.79576229999,52.983304950001184,53379.11415912001 2025-07-10,09:02:44.000,191,10984097,12845,0,1752138163,13020.81597122999,53.01150146999862,53379.07922352 2025-07-10,09:02:45.000,191,10984061,13005,0,1752138164,13020.782289679999,52.969206690002466,53379.08621064001 2025-07-10,09:02:46.000,191,10984061,12965,0,1752138165,13020.83618015999,52.99035408000054,53379.142107600004 2025-07-10,09:02:47.000,191,10984129,12725,0,1752138166,13020.85638908999,52.9974032099999,53379.11415912001 2025-07-10,09:02:48.000,191,10984115,12765,0,1752138167,13020.81597122999,52.9974032099999,53379.08621064001 2025-07-10,09:02:49.000,191,10984117,12845,0,1752138168,13020.829443849994,53.025599730004615,53379.13512048001 2025-07-10,09:02:50.000,191,10984109,12845,0,1752138169,13020.809234919994,53.00445233999926,53379.11415912001 2025-07-10,09:02:51.000,191,10984114,13205,0,1752138170,13020.829443849994,52.983304950001184,53379.10018488 2025-07-10,09:02:52.000,191,10984100,12925,0,1752138171,13020.82270754,52.976255820001825,53379.10018488 2025-07-10,09:02:53.000,191,10984105,12765,0,1752138172,13020.829443849994,52.976255820001825,53379.107171999996 2025-07-10,09:02:54.000,191,10984118,12565,0,1752138173,13020.83618015999,53.01150146999862,53379.13512048001 2025-07-10,09:02:55.000,191,10984069,13125,0,1752138174,13020.81597122999,52.983304950001184,53379.08621064001 2025-07-10,09:02:56.000,191,10984095,12725,0,1752138175,13020.84291647,53.01150146999862,53379.14909472 2025-07-10,09:02:57.000,191,10984098,12605,0,1752138176,13020.82270754,52.976255820001825,53379.163068960006 2025-07-10,09:02:58.000,191,10984129,12965,0,1752138177,13020.79576229999,53.01855059999798,53379.12813336 2025-07-10,09:02:59.000,191,10984112,13045,0,1752138178,13020.762080749999,53.032648860003974,53379.12114624 2025-07-10,09:03:00.000,191,10984091,12845,0,1752138179,13020.83618015999,53.032648860003974,53379.12114624 2025-07-10,09:03:01.000,191,10984058,13005,0,1752138180,13020.85638908999,53.01150146999862,53379.14909472 2025-07-10,09:03:02.000,191,10984097,12765,0,1752138181,13020.87659801999,53.03969799000333,53379.107171999996 2025-07-10,09:03:03.000,191,10984119,12805,0,1752138182,13020.8631254,53.03969799000333,53379.17005608 2025-07-10,09:03:04.000,191,10984126,12965,0,1752138183,13020.87659801999,53.01150146999862,53379.17005608 2025-07-10,09:03:05.000,191,10984116,12805,0,1752138184,13020.8631254,53.01855059999798,53379.14909472 2025-07-10,09:03:06.000,191,10984086,12765,0,1752138185,13020.849652779994,52.9974032099999,53379.1770432 2025-07-10,09:03:07.000,191,10984102,12925,0,1752138186,13020.84291647,53.00445233999926,53379.163068960006 2025-07-10,09:03:08.000,191,10984097,12765,0,1752138187,13020.869861709994,52.9974032099999,53379.211978800005 2025-07-10,09:03:09.000,191,10984094,13165,0,1752138188,13020.890070639995,52.9974032099999,53379.18403032001 2025-07-10,09:03:10.000,191,10984113,13045,0,1752138189,13020.87659801999,52.9974032099999,53379.1770432 2025-07-10,09:03:11.000,191,10984119,13045,0,1752138190,13020.88333433,52.9974032099999,53379.142107600004 2025-07-10,09:03:12.000,191,10984116,12965,0,1752138191,13020.87659801999,52.983304950001184,53379.14909472 2025-07-10,09:03:13.000,191,10984119,13245,0,1752138192,13020.90354326,53.01855059999798,53379.21896592 2025-07-10,09:03:14.000,191,10984112,13005,0,1752138193,13020.87659801999,53.01855059999798,53379.20499168001 2025-07-10,09:03:15.000,191,10984125,12765,0,1752138194,13020.90354326,53.04674712000269,53379.23294016001 2025-07-10,09:03:16.000,191,10984137,12965,0,1752138195,13020.87659801999,53.03969799000333,53379.17005608 2025-07-10,09:03:17.000,191,10984149,13045,0,1752138196,13020.930488499995,53.025599730004615,53379.20499168001 2025-07-10,09:03:18.000,191,10984072,12765,0,1752138197,13020.90354326,52.9974032099999,53379.1770432 2025-07-10,09:03:19.000,191,10984093,12845,0,1752138198,13020.91701587999,53.03969799000333,53379.211978800005 2025-07-10,09:03:20.000,191,10984061,12965,0,1752138199,13020.910279569995,53.04674712000269,53379.19800456 2025-07-10,09:03:21.000,191,10984088,12765,0,1752138200,13020.91701587999,53.07494364000013,53379.211978800005 2025-07-10,09:03:22.000,191,10984132,12645,0,1752138201,13020.91701587999,53.06789451000077,53379.23294016001 2025-07-10,09:03:23.000,191,10984109,12965,0,1752138202,13020.94396112,53.06789451000077,53379.23294016001 2025-07-10,09:03:24.000,191,10984074,12765,0,1752138203,13020.95743373999,53.07494364000013,53379.2469144 2025-07-10,09:03:25.000,191,10984124,12925,0,1752138204,13020.92375219,53.05379625000205,53379.21896592 2025-07-10,09:03:26.000,191,10984075,12685,0,1752138205,13020.93722480999,53.08199276999949,53379.2469144 2025-07-10,09:03:27.000,191,10984097,12805,0,1752138206,13020.950697429995,53.07494364000013,53379.260888640005 2025-07-10,09:03:28.000,191,10984169,12965,0,1752138207,13020.92375219,53.10314016000484,53379.25390152001 2025-07-10,09:03:29.000,191,10984141,12965,0,1752138208,13020.910279569995,53.06789451000077,53379.28185000001 2025-07-10,09:03:30.000,191,10984127,12685,0,1752138209,13020.92375219,53.1101892900042,53379.22595304 2025-07-10,09:03:31.000,191,10984128,12925,0,1752138210,13020.90354326,53.08904189999885,53379.20499168001 2025-07-10,09:03:32.000,191,10984121,12925,0,1752138211,13020.92375219,53.08904189999885,53379.2469144 2025-07-10,09:03:33.000,191,10984114,12805,0,1752138212,13020.91701587999,53.06789451000077,53379.21896592 2025-07-10,09:03:34.000,191,10984123,12965,0,1752138213,13020.98437898,53.08904189999885,53379.19101744 2025-07-10,09:03:35.000,191,10984076,12845,0,1752138214,13020.95743373999,53.10314016000484,53379.23294016001 2025-07-10,09:03:36.000,191,10984118,13045,0,1752138215,13020.98437898,53.08904189999885,53379.25390152001 2025-07-10,09:03:37.000,191,10984143,12725,0,1752138216,13020.96417005,53.10314016000484,53379.2469144 2025-07-10,09:03:38.000,191,10984135,12725,0,1752138217,13021.011324219995,53.096091029998206,53379.211978800005 2025-07-10,09:03:39.000,191,10984088,12605,0,1752138218,13021.00458791,53.13133668000228,53379.2469144 2025-07-10,09:03:40.000,191,10984124,12965,0,1752138219,13020.991115289995,53.145434940000996,53379.22595304 2025-07-10,09:03:41.000,191,10984101,12765,0,1752138220,13021.011324219995,53.10314016000484,53379.25390152001 2025-07-10,09:03:42.000,191,10984105,12605,0,1752138221,13021.01806052999,53.096091029998206,53379.22595304 2025-07-10,09:03:43.000,191,10984125,12845,0,1752138222,13021.051742079995,53.152484070000355,53379.26787576 2025-07-10,09:03:44.000,191,10984103,12925,0,1752138223,13021.031533149995,53.12428755000292,53379.21896592 2025-07-10,09:03:45.000,191,10984091,12725,0,1752138224,13021.02479684,53.16658232999907,53379.211978800005 2025-07-10,09:03:46.000,191,10984087,12845,0,1752138225,13021.031533149995,53.16658232999907,53379.260888640005 2025-07-10,09:03:47.000,191,10984158,12725,0,1752138226,13021.04500577,53.17363145999843,53379.25390152001 2025-07-10,09:03:48.000,191,10984079,12805,0,1752138227,13021.051742079995,53.152484070000355,53379.28185000001 2025-07-10,09:03:49.000,191,10984088,12805,0,1752138228,13021.051742079995,53.159533199999714,53379.29582424 2025-07-10,09:03:50.000,191,10984114,13005,0,1752138229,13021.031533149995,53.13838581000164,53379.260888640005 2025-07-10,09:03:51.000,191,10984124,12965,0,1752138230,13021.05847838999,53.159533199999714,53379.28185000001 2025-07-10,09:03:52.000,191,10984127,12885,0,1752138231,13021.05847838999,53.12428755000292,53379.29582424 2025-07-10,09:03:53.000,191,10984122,12725,0,1752138232,13021.092159939995,53.16658232999907,53379.3167856 2025-07-10,09:03:54.000,191,10984105,12765,0,1752138233,13021.0652147,53.145434940000996,53379.28883712 2025-07-10,09:03:55.000,191,10984093,12965,0,1752138234,13021.112368869995,53.17363145999843,53379.30281136001 2025-07-10,09:03:56.000,191,10984097,12845,0,1752138235,13021.11910517999,53.17363145999843,53379.330759840006 2025-07-10,09:03:57.000,191,10984177,12925,0,1752138236,13021.13931410999,53.18772972000443,53379.330759840006 2025-07-10,09:03:58.000,191,10984106,12765,0,1752138237,13021.14605042,53.17363145999843,53379.309798480004 2025-07-10,09:03:59.000,191,10984144,12845,0,1752138238,13021.13931410999,53.208877110002504,53379.34473408 2025-07-10,09:04:00.000,191,10984124,12765,0,1752138239,13021.12584149,53.18068058999779,53379.330759840006 2025-07-10,09:04:01.000,191,10984091,12925,0,1752138240,13021.11910517999,53.18068058999779,53379.34473408 2025-07-10,09:04:02.000,191,10984126,12525,0,1752138241,13021.112368869995,53.201827980003145,53379.358708320004 2025-07-10,09:04:03.000,191,10984158,12845,0,1752138242,13021.152786729996,53.18772972000443,53379.36569544 2025-07-10,09:04:04.000,191,10984105,12725,0,1752138243,13021.13931410999,53.23707362999994,53379.3167856 2025-07-10,09:04:05.000,191,10984116,12725,0,1752138244,13021.152786729996,53.18772972000443,53379.33774696 2025-07-10,09:04:06.000,191,10984095,13285,0,1752138245,13021.152786729996,53.194778850003786,53379.35172120001 2025-07-10,09:04:07.000,191,10984153,12725,0,1752138246,13021.15952303999,53.17363145999843,53379.37268256001 2025-07-10,09:04:08.000,191,10984092,12925,0,1752138247,13021.18646828,53.194778850003786,53379.330759840006 2025-07-10,09:04:09.000,191,10984103,13125,0,1752138248,13021.18646828,53.194778850003786,53379.330759840006 2025-07-10,09:04:10.000,191,10984078,12645,0,1752138249,13021.14605042,53.18772972000443,53379.35172120001 2025-07-10,09:04:11.000,191,10984119,12725,0,1752138250,13021.17973196999,53.194778850003786,53379.358708320004 2025-07-10,09:04:12.000,191,10984135,12765,0,1752138251,13021.17973196999,53.194778850003786,53379.358708320004 2025-07-10,09:04:13.000,191,10984150,13085,0,1752138252,13021.17973196999,53.23002450000058,53379.35172120001 2025-07-10,09:04:14.000,191,10984176,12965,0,1752138253,13021.193204589996,53.23707362999994,53379.35172120001 2025-07-10,09:04:15.000,191,10984090,13005,0,1752138254,13021.19994089999,53.23707362999994,53379.40063104001 2025-07-10,09:04:16.000,191,10984125,12765,0,1752138255,13021.19994089999,53.22297537000122,53379.330759840006 2025-07-10,09:04:17.000,191,10984112,12885,0,1752138256,13021.19994089999,53.23707362999994,53379.36569544 2025-07-10,09:04:18.000,191,10984149,12845,0,1752138257,13021.253831379996,53.27231928000401,53379.358708320004 2025-07-10,09:04:19.000,191,10984107,12765,0,1752138258,13021.253831379996,53.25822101999802,53379.32377272001 2025-07-10,09:04:20.000,191,10984094,12765,0,1752138259,13021.253831379996,53.25822101999802,53379.39364392 2025-07-10,09:04:21.000,191,10984110,12765,0,1752138260,13021.213413519996,53.25117188999866,53379.40063104001 2025-07-10,09:04:22.000,191,10984073,13085,0,1752138261,13021.253831379996,53.2441227599993,53379.39364392 2025-07-10,09:04:23.000,191,10984130,12605,0,1752138262,13021.274040309996,53.23707362999994,53379.39364392 2025-07-10,09:04:24.000,191,10984103,12965,0,1752138263,13021.307721860001,53.23707362999994,53379.3866568 2025-07-10,09:04:25.000,191,10984122,12605,0,1752138264,13021.267304,53.23002450000058,53379.40063104001 2025-07-10,09:04:26.000,191,10984161,12725,0,1752138265,13021.294249239996,53.22297537000122,53379.42159240001 2025-07-10,09:04:27.000,191,10984073,12805,0,1752138266,13021.267304,53.23707362999994,53379.40063104001 2025-07-10,09:04:28.000,191,10984101,12845,0,1752138267,13021.327930790001,53.2441227599993,53379.498450720006 2025-07-10,09:04:29.000,191,10984094,12845,0,1752138268,13021.280776619991,53.26527015000465,53379.42159240001 2025-07-10,09:04:30.000,191,10984105,12605,0,1752138269,13021.287512930001,53.25822101999802,53379.477489360004 2025-07-10,09:04:31.000,191,10984103,12965,0,1752138270,13021.287512930001,53.23707362999994,53379.49146360001 2025-07-10,09:04:32.000,191,10984075,12845,0,1752138271,13021.327930790001,53.23707362999994,53379.48447648 2025-07-10,09:04:33.000,191,10984100,12925,0,1752138272,13021.314458169996,53.2441227599993,53379.477489360004 2025-07-10,09:04:34.000,191,10984096,12925,0,1752138273,13021.341403409991,53.30051580000145,53379.50543784 2025-07-10,09:04:35.000,191,10984081,12805,0,1752138274,13021.334667099996,53.25822101999802,53379.526399200004 2025-07-10,09:04:36.000,191,10984106,12965,0,1752138275,13021.321194479991,53.23002450000058,53379.547360560005 2025-07-10,09:04:37.000,191,10984142,12885,0,1752138276,13021.327930790001,53.27231928000401,53379.55434768 2025-07-10,09:04:38.000,191,10984117,13085,0,1752138277,13021.307721860001,53.27936841000337,53379.456528 2025-07-10,09:04:39.000,191,10984162,12925,0,1752138278,13021.327930790001,53.28641754000273,53379.54037344001 2025-07-10,09:04:40.000,191,10984127,13005,0,1752138279,13021.287512930001,53.25117188999866,53379.51941208001 2025-07-10,09:04:41.000,191,10984121,13005,0,1752138280,13021.321194479991,53.31461406000017,53379.547360560005 2025-07-10,09:04:42.000,191,10984188,12925,0,1752138281,13021.341403409991,53.25117188999866,53379.51242496 2025-07-10,09:04:43.000,191,10984132,13125,0,1752138282,13021.361612339992,53.23707362999994,53379.55434768 2025-07-10,09:04:44.000,191,10984103,13005,0,1752138283,13021.321194479991,53.28641754000273,53379.54037344001 2025-07-10,09:04:45.000,191,10984149,12925,0,1752138284,13021.354876029996,53.27936841000337,53379.547360560005 2025-07-10,09:04:46.000,191,10984155,12805,0,1752138285,13021.388557580001,53.29346667000209,53379.526399200004 2025-07-10,09:04:47.000,191,10984131,12765,0,1752138286,13021.388557580001,53.30756493000081,53379.526399200004 2025-07-10,09:04:48.000,191,10984130,12725,0,1752138287,13021.354876029996,53.321663189999526,53379.526399200004 2025-07-10,09:04:49.000,191,10984142,12845,0,1752138288,13021.375084959996,53.30051580000145,53379.56832192001 2025-07-10,09:04:50.000,191,10984180,12845,0,1752138289,13021.388557580001,53.30756493000081,53379.526399200004 2025-07-10,09:04:51.000,191,10984138,12765,0,1752138290,13021.415502819997,53.30756493000081,53379.51941208001 2025-07-10,09:04:52.000,191,10984153,12765,0,1752138291,13021.402030199992,53.30051580000145,53379.547360560005 2025-07-10,09:04:53.000,191,10984102,13005,0,1752138292,13021.388557580001,53.30051580000145,53379.49146360001 2025-07-10,09:04:54.000,191,10984120,12765,0,1752138293,13021.381821269992,53.31461406000017,53379.547360560005 2025-07-10,09:04:55.000,191,10984153,13045,0,1752138294,13021.402030199992,53.30756493000081,53379.56832192001 2025-07-10,09:04:56.000,191,10984152,12765,0,1752138295,13021.442448059992,53.29346667000209,53379.57530904 2025-07-10,09:04:57.000,191,10984106,12765,0,1752138296,13021.408766510001,53.31461406000017,53379.54037344001 2025-07-10,09:04:58.000,191,10984128,12685,0,1752138297,13021.435711749997,53.321663189999526,53379.58928328001 2025-07-10,09:04:59.000,191,10984144,12965,0,1752138298,13021.435711749997,53.321663189999526,53379.5613348 2025-07-10,09:05:00.000,191,10984145,12885,0,1752138299,13021.428975440002,53.30051580000145,53379.55434768 2025-07-10,09:05:01.000,191,10984130,12725,0,1752138300,13021.435711749997,53.30051580000145,53379.5613348 2025-07-10,09:05:02.000,191,10984140,13125,0,1752138301,13021.442448059992,53.31461406000017,53379.547360560005 2025-07-10,09:05:03.000,191,10984137,12685,0,1752138302,13021.476129609997,53.31461406000017,53379.58229616 2025-07-10,09:05:04.000,191,10984132,12645,0,1752138303,13021.442448059992,53.30756493000081,53379.58229616 2025-07-10,09:05:05.000,191,10984119,12885,0,1752138304,13021.476129609997,53.31461406000017,53379.61723176001 2025-07-10,09:05:06.000,191,10984099,12885,0,1752138305,13021.489602230002,53.335761449998245,53379.63819312001 2025-07-10,09:05:07.000,191,10984109,12725,0,1752138306,13021.516547469997,53.335761449998245,53379.57530904 2025-07-10,09:05:08.000,191,10984127,13045,0,1752138307,13021.496338539997,53.34985971000424,53379.61024464 2025-07-10,09:05:09.000,191,10984132,12845,0,1752138308,13021.455920679997,53.321663189999526,53379.5613348 2025-07-10,09:05:10.000,191,10984109,12845,0,1752138309,13021.462656989992,53.31461406000017,53379.56832192001 2025-07-10,09:05:11.000,191,10984161,12845,0,1752138310,13021.523283779992,53.328712319998886,53379.58928328001 2025-07-10,09:05:12.000,191,10984149,12965,0,1752138311,13021.496338539997,53.30051580000145,53379.62421888 2025-07-10,09:05:13.000,191,10984129,12805,0,1752138312,13021.509811160002,53.31461406000017,53379.58928328001 2025-07-10,09:05:14.000,191,10984095,12645,0,1752138313,13021.503074849992,53.30756493000081,53379.60325752 2025-07-10,09:05:15.000,191,10984129,12885,0,1752138314,13021.556965329997,53.31461406000017,53379.56832192001 2025-07-10,09:05:16.000,191,10984148,12685,0,1752138315,13021.489602230002,53.28641754000273,53379.57530904 2025-07-10,09:05:17.000,191,10984147,12805,0,1752138316,13021.503074849992,53.29346667000209,53379.5613348 2025-07-10,09:05:18.000,191,10984111,12885,0,1752138317,13021.476129609997,53.27936841000337,53379.58229616 2025-07-10,09:05:19.000,191,10984140,12885,0,1752138318,13021.476129609997,53.26527015000465,53379.60325752 2025-07-10,09:05:20.000,191,10984118,12485,0,1752138319,13021.482865919992,53.29346667000209,53379.645180240004 2025-07-10,09:05:21.000,191,10984176,12765,0,1752138320,13021.476129609997,53.30051580000145,53379.645180240004 2025-07-10,09:05:22.000,191,10984110,12805,0,1752138321,13021.469393300002,53.27936841000337,53379.631206 2025-07-10,09:05:23.000,191,10984083,12645,0,1752138322,13021.449184370002,53.27231928000401,53379.645180240004 2025-07-10,09:05:24.000,191,10984116,13125,0,1752138323,13021.516547469997,53.27936841000337,53379.645180240004 2025-07-10,09:05:25.000,191,10984129,12605,0,1752138324,13021.489602230002,53.28641754000273,53379.58229616 2025-07-10,09:05:26.000,191,10984170,12765,0,1752138325,13021.462656989992,53.27231928000401,53379.596270400005 2025-07-10,09:05:27.000,191,10984120,12765,0,1752138326,13021.462656989992,53.29346667000209,53379.58928328001 2025-07-10,09:05:28.000,191,10984128,12845,0,1752138327,13021.469393300002,53.2441227599993,53379.55434768 2025-07-10,09:05:29.000,191,10984083,12965,0,1752138328,13021.462656989992,53.27231928000401,53379.547360560005 2025-07-10,09:05:30.000,191,10984116,12805,0,1752138329,13021.442448059992,53.194778850003786,53379.56832192001 2025-07-10,09:05:31.000,191,10984104,12965,0,1752138330,13021.449184370002,53.194778850003786,53379.58928328001 2025-07-10,09:05:32.000,191,10984129,12845,0,1752138331,13021.455920679997,53.18772972000443,53379.5613348 2025-07-10,09:05:33.000,191,10984130,13085,0,1752138332,13021.435711749997,53.22297537000122,53379.57530904 2025-07-10,09:05:34.000,191,10984117,12925,0,1752138333,13021.462656989992,53.194778850003786,53379.54037344001 2025-07-10,09:05:35.000,191,10984103,13005,0,1752138334,13021.442448059992,53.18068058999779,53379.55434768 2025-07-10,09:05:36.000,191,10984137,12725,0,1752138335,13021.455920679997,53.18772972000443,53379.58229616 2025-07-10,09:05:37.000,191,10984104,12685,0,1752138336,13021.462656989992,53.194778850003786,53379.58928328001 2025-07-10,09:05:38.000,191,10984082,13005,0,1752138337,13021.496338539997,53.201827980003145,53379.7010772 2025-07-10,09:05:39.000,191,10984130,12885,0,1752138338,13021.469393300002,53.16658232999907,53379.63819312001 2025-07-10,09:05:40.000,191,10984131,12845,0,1752138339,13021.476129609997,53.152484070000355,53379.666141600006 2025-07-10,09:05:41.000,191,10984113,12885,0,1752138340,13021.449184370002,53.17363145999843,53379.67312872 2025-07-10,09:05:42.000,191,10984092,13005,0,1752138341,13021.455920679997,53.159533199999714,53379.645180240004 2025-07-10,09:05:43.000,191,10984146,12725,0,1752138342,13021.462656989992,53.145434940000996,53379.63819312001 2025-07-10,09:05:44.000,191,10984131,12965,0,1752138343,13021.428975440002,53.159533199999714,53379.60325752 2025-07-10,09:05:45.000,191,10984123,13045,0,1752138344,13021.469393300002,53.16658232999907,53379.65915448001 2025-07-10,09:05:46.000,191,10984103,13045,0,1752138345,13021.462656989992,53.145434940000996,53379.67312872 2025-07-10,09:05:47.000,191,10984112,12685,0,1752138346,13021.428975440002,53.152484070000355,53379.666141600006 2025-07-10,09:05:48.000,191,10984082,12965,0,1752138347,13021.455920679997,53.13838581000164,53379.63819312001 2025-07-10,09:05:49.000,191,10984143,12845,0,1752138348,13021.469393300002,53.13133668000228,53379.694090080004 2025-07-10,09:05:50.000,191,10984073,12845,0,1752138349,13021.496338539997,53.16658232999907,53379.7010772 2025-07-10,09:05:51.000,191,10984158,12885,0,1752138350,13021.462656989992,53.145434940000996,53379.67312872 2025-07-10,09:05:52.000,191,10984141,12885,0,1752138351,13021.442448059992,53.096091029998206,53379.666141600006 2025-07-10,09:05:53.000,191,10984108,12645,0,1752138352,13021.476129609997,53.1101892900042,53379.68710296001 2025-07-10,09:05:54.000,191,10984083,13085,0,1752138353,13021.442448059992,53.096091029998206,53379.715051440005 2025-07-10,09:05:55.000,191,10984109,12805,0,1752138354,13021.428975440002,53.08904189999885,53379.694090080004 2025-07-10,09:05:56.000,191,10984095,13125,0,1752138355,13021.482865919992,53.12428755000292,53379.7010772 2025-07-10,09:05:57.000,191,10984109,12765,0,1752138356,13021.449184370002,53.07494364000013,53379.68011584 2025-07-10,09:05:58.000,191,10984157,13205,0,1752138357,13021.462656989992,53.06084538000141,53379.645180240004 2025-07-10,09:05:59.000,191,10984138,12925,0,1752138358,13021.489602230002,53.06789451000077,53379.694090080004 2025-07-10,09:06:00.000,191,10984124,12805,0,1752138359,13021.469393300002,53.06789451000077,53379.666141600006 2025-07-10,09:06:01.000,191,10984140,13005,0,1752138360,13021.482865919992,53.032648860003974,53379.61723176001 2025-07-10,09:06:02.000,191,10984122,12685,0,1752138361,13021.469393300002,53.06789451000077,53379.715051440005 2025-07-10,09:06:03.000,191,10984110,12845,0,1752138362,13021.449184370002,53.025599730004615,53379.68710296001 2025-07-10,09:06:04.000,191,10984085,12965,0,1752138363,13021.422239129992,53.032648860003974,53379.63819312001 2025-07-10,09:06:05.000,191,10984139,12965,0,1752138364,13021.422239129992,53.032648860003974,53379.666141600006 2025-07-10,09:06:06.000,191,10984122,13085,0,1752138365,13021.428975440002,53.01855059999798,53379.666141600006 2025-07-10,09:06:07.000,191,10984137,12765,0,1752138366,13021.381821269992,52.9974032099999,53379.60325752 2025-07-10,09:06:08.000,191,10984107,13005,0,1752138367,13021.395293889997,52.976255820001825,53379.596270400005 2025-07-10,09:06:09.000,191,10984105,12605,0,1752138368,13021.381821269992,53.01855059999798,53379.61024464 2025-07-10,09:06:10.000,191,10984096,12765,0,1752138369,13021.375084959996,53.025599730004615,53379.61024464 2025-07-10,09:06:11.000,191,10984114,13045,0,1752138370,13021.354876029996,53.032648860003974,53379.60325752 2025-07-10,09:06:12.000,191,10984133,12605,0,1752138371,13021.375084959996,53.025599730004615,53379.65915448001 2025-07-10,09:06:13.000,191,10984070,13125,0,1752138372,13021.348139720001,53.03969799000333,53379.62421888 2025-07-10,09:06:14.000,191,10984136,13125,0,1752138373,13021.388557580001,53.025599730004615,53379.63819312001 2025-07-10,09:06:15.000,191,10984125,12725,0,1752138374,13021.368348650001,53.01855059999798,53379.65216736 2025-07-10,09:06:16.000,191,10984106,13285,0,1752138375,13021.327930790001,53.05379625000205,53379.65216736 2025-07-10,09:06:17.000,191,10984127,12925,0,1752138376,13021.300985549991,53.01855059999798,53379.645180240004 2025-07-10,09:06:18.000,191,10984080,13005,0,1752138377,13021.307721860001,52.9974032099999,53379.63819312001 2025-07-10,09:06:19.000,191,10984117,13005,0,1752138378,13021.300985549991,53.01855059999798,53379.61723176001 2025-07-10,09:06:20.000,191,10984118,12765,0,1752138379,13021.300985549991,53.01855059999798,53379.61723176001 2025-07-10,09:06:21.000,191,10984061,12925,0,1752138380,13021.314458169996,53.032648860003974,53379.56832192001 2025-07-10,09:06:22.000,191,10984100,12605,0,1752138381,13021.300985549991,53.01150146999862,53379.61024464 2025-07-10,09:06:23.000,191,10984097,13085,0,1752138382,13021.294249239996,53.032648860003974,53379.62421888 2025-07-10,09:06:24.000,191,10984091,13045,0,1752138383,13021.267304,53.01855059999798,53379.58928328001 2025-07-10,09:06:25.000,191,10984137,12885,0,1752138384,13021.240358759991,53.01150146999862,53379.57530904 2025-07-10,09:06:26.000,191,10984074,12845,0,1752138385,13021.267304,53.032648860003974,53379.65216736 2025-07-10,09:06:27.000,191,10984109,12885,0,1752138386,13021.267304,53.01855059999798,53379.61723176001 2025-07-10,09:06:28.000,191,10984091,12685,0,1752138387,13021.233622449996,53.03969799000333,53379.596270400005 2025-07-10,09:06:29.000,191,10984086,12965,0,1752138388,13021.20667721,53.03969799000333,53379.56832192001 2025-07-10,09:06:30.000,191,10984126,12885,0,1752138389,13021.213413519996,53.01150146999862,53379.547360560005 2025-07-10,09:06:31.000,191,10984086,12925,0,1752138390,13021.16625935,53.00445233999926,53379.54037344001 2025-07-10,09:06:32.000,191,10984111,12765,0,1752138391,13021.14605042,53.01855059999798,53379.53338632 2025-07-10,09:06:33.000,191,10984105,12965,0,1752138392,13021.13931410999,53.06084538000141,53379.54037344001 2025-07-10,09:06:34.000,191,10984086,13005,0,1752138393,13021.12584149,53.04674712000269,53379.50543784 2025-07-10,09:06:35.000,191,10984116,12925,0,1752138394,13021.12584149,53.07494364000013,53379.54037344001 2025-07-10,09:06:36.000,191,10984134,13005,0,1752138395,13021.10563256,53.03969799000333,53379.5613348 2025-07-10,09:06:37.000,191,10984070,12885,0,1752138396,13021.132577799995,53.03969799000333,53379.51941208001 2025-07-10,09:06:38.000,191,10984081,13085,0,1752138397,13021.14605042,53.04674712000269,53379.53338632 2025-07-10,09:06:39.000,191,10984120,12565,0,1752138398,13021.09889624999,53.01855059999798,53379.53338632 2025-07-10,09:06:40.000,191,10984149,12805,0,1752138399,13021.08542363,53.05379625000205,53379.526399200004 2025-07-10,09:06:41.000,191,10984066,12845,0,1752138400,13021.10563256,53.04674712000269,53379.547360560005 2025-07-10,09:06:42.000,191,10984077,13165,0,1752138401,13021.112368869995,53.096091029998206,53379.51941208001 2025-07-10,09:06:43.000,191,10984101,13085,0,1752138402,13021.07868731999,53.05379625000205,53379.498450720006 2025-07-10,09:06:44.000,191,10984106,12805,0,1752138403,13021.09889624999,53.096091029998206,53379.48447648 2025-07-10,09:06:45.000,191,10984083,12725,0,1752138404,13021.10563256,53.08904189999885,53379.57530904 2025-07-10,09:06:46.000,191,10984102,12925,0,1752138405,13021.07868731999,53.10314016000484,53379.526399200004 2025-07-10,09:06:47.000,191,10984169,12685,0,1752138406,13021.0652147,53.1101892900042,53379.47050224001 2025-07-10,09:06:48.000,191,10984069,12885,0,1752138407,13021.11910517999,53.032648860003974,53379.49146360001 2025-07-10,09:06:49.000,191,10984111,13085,0,1752138408,13021.12584149,53.08199276999949,53379.44954088001 2025-07-10,09:06:50.000,191,10984065,12765,0,1752138409,13021.12584149,53.05379625000205,53379.44255376 2025-07-10,09:06:51.000,191,10984126,12605,0,1752138410,13021.152786729996,53.096091029998206,53379.428579520005 2025-07-10,09:06:52.000,191,10984135,12965,0,1752138411,13021.112368869995,53.08904189999885,53379.44255376 2025-07-10,09:06:53.000,191,10984132,12965,0,1752138412,13021.13931410999,53.12428755000292,53379.51242496 2025-07-10,09:06:54.000,191,10984139,12965,0,1752138413,13021.152786729996,53.13838581000164,53379.477489360004 2025-07-10,09:06:55.000,191,10984104,12805,0,1752138414,13021.152786729996,53.13838581000164,53379.47050224001 2025-07-10,09:06:56.000,191,10984127,12845,0,1752138415,13021.12584149,53.11723842000356,53379.51941208001 2025-07-10,09:06:57.000,191,10984108,12805,0,1752138416,13021.112368869995,53.13838581000164,53379.428579520005 2025-07-10,09:06:58.000,191,10984080,12605,0,1752138417,13021.152786729996,53.10314016000484,53379.44954088001 2025-07-10,09:06:59.000,191,10984088,12845,0,1752138418,13021.13931410999,53.12428755000292,53379.42159240001 2025-07-10,09:07:00.000,191,10984128,12965,0,1752138419,13021.15952303999,53.11723842000356,53379.428579520005 2025-07-10,09:07:01.000,191,10984086,13045,0,1752138420,13021.132577799995,53.152484070000355,53379.44255376 2025-07-10,09:07:02.000,191,10984118,12725,0,1752138421,13021.15952303999,53.13838581000164,53379.456528 2025-07-10,09:07:03.000,191,10984115,12725,0,1752138422,13021.18646828,53.13133668000228,53379.48447648 2025-07-10,09:07:04.000,191,10984150,12965,0,1752138423,13021.18646828,53.12428755000292,53379.44255376 2025-07-10,09:07:05.000,191,10984134,13125,0,1752138424,13021.20667721,53.13838581000164,53379.48447648 2025-07-10,09:07:06.000,191,10984099,13125,0,1752138425,13021.22688614,53.12428755000292,53379.44255376 2025-07-10,09:07:07.000,191,10984106,13085,0,1752138426,13021.24709507,53.12428755000292,53379.49146360001 2025-07-10,09:07:08.000,191,10984080,12645,0,1752138427,13021.213413519996,53.13838581000164,53379.49146360001 2025-07-10,09:07:09.000,191,10984065,12925,0,1752138428,13021.233622449996,53.11723842000356,53379.498450720006 2025-07-10,09:07:10.000,191,10984096,12965,0,1752138429,13021.24709507,53.13838581000164,53379.477489360004 2025-07-10,09:07:11.000,191,10984122,12765,0,1752138430,13021.22688614,53.08199276999949,53379.50543784 2025-07-10,09:07:12.000,191,10984117,13165,0,1752138431,13021.253831379996,53.13838581000164,53379.47050224001 2025-07-10,09:07:13.000,191,10984091,12725,0,1752138432,13021.240358759991,53.12428755000292,53379.51242496 2025-07-10,09:07:14.000,191,10984097,12925,0,1752138433,13021.267304,53.13133668000228,53379.50543784 2025-07-10,09:07:15.000,191,10984076,12765,0,1752138434,13021.267304,53.13133668000228,53379.47050224001 2025-07-10,09:07:16.000,191,10984133,12965,0,1752138435,13021.267304,53.13133668000228,53379.51242496 2025-07-10,09:07:17.000,191,10984120,13045,0,1752138436,13021.300985549991,53.13838581000164,53379.48447648 2025-07-10,09:07:18.000,191,10984093,12965,0,1752138437,13021.274040309996,53.152484070000355,53379.51941208001 2025-07-10,09:07:19.000,191,10984071,12965,0,1752138438,13021.294249239996,53.145434940000996,53379.49146360001 2025-07-10,09:07:20.000,191,10984056,12685,0,1752138439,13021.253831379996,53.1101892900042,53379.44954088001 2025-07-10,09:07:21.000,191,10984133,13125,0,1752138440,13021.240358759991,53.13838581000164,53379.498450720006 2025-07-10,09:07:22.000,191,10984070,12805,0,1752138441,13021.267304,53.13838581000164,53379.53338632 2025-07-10,09:07:23.000,191,10984063,12965,0,1752138442,13021.260567689991,53.12428755000292,53379.51242496 2025-07-10,09:07:24.000,191,10984108,13205,0,1752138443,13021.260567689991,53.13838581000164,53379.49146360001 2025-07-10,09:07:25.000,191,10984105,12605,0,1752138444,13021.240358759991,53.13133668000228,53379.54037344001 2025-07-10,09:07:26.000,191,10984075,12605,0,1752138445,13021.233622449996,53.145434940000996,53379.47050224001 2025-07-10,09:07:27.000,191,10984084,12725,0,1752138446,13021.213413519996,53.13838581000164,53379.51941208001 2025-07-10,09:07:28.000,191,10984107,13125,0,1752138447,13021.280776619991,53.159533199999714,53379.54037344001 2025-07-10,09:07:29.000,191,10984117,12645,0,1752138448,13021.267304,53.13838581000164,53379.526399200004 2025-07-10,09:07:30.000,191,10984097,12885,0,1752138449,13021.233622449996,53.145434940000996,53379.48447648 2025-07-10,09:07:31.000,191,10984060,12925,0,1752138450,13021.280776619991,53.159533199999714,53379.51242496 2025-07-10,09:07:32.000,191,10984123,12845,0,1752138451,13021.267304,53.159533199999714,53379.50543784 2025-07-10,09:07:33.000,191,10984117,13005,0,1752138452,13021.233622449996,53.13838581000164,53379.47050224001 2025-07-10,09:07:34.000,191,10984076,12805,0,1752138453,13021.213413519996,53.145434940000996,53379.46351512 2025-07-10,09:07:35.000,191,10984100,12605,0,1752138454,13021.22688614,53.159533199999714,53379.498450720006 2025-07-10,09:07:36.000,191,10984065,12885,0,1752138455,13021.20667721,53.152484070000355,53379.46351512 2025-07-10,09:07:37.000,191,10984124,13005,0,1752138456,13021.240358759991,53.145434940000996,53379.43556664 2025-07-10,09:07:38.000,191,10984071,12925,0,1752138457,13021.193204589996,53.145434940000996,53379.46351512 2025-07-10,09:07:39.000,191,10984091,12845,0,1752138458,13021.16625935,53.12428755000292,53379.50543784 2025-07-10,09:07:40.000,191,10984075,12725,0,1752138459,13021.213413519996,53.12428755000292,53379.42159240001 2025-07-10,09:07:41.000,191,10984102,12725,0,1752138460,13021.19994089999,53.11723842000356,53379.44255376 2025-07-10,09:07:42.000,191,10984098,12485,0,1752138461,13021.20667721,53.06789451000077,53379.42159240001 2025-07-10,09:07:43.000,191,10984058,13005,0,1752138462,13021.22688614,53.08199276999949,53379.456528 2025-07-10,09:07:44.000,191,10984092,13085,0,1752138463,13021.240358759991,53.11723842000356,53379.43556664 2025-07-10,09:07:45.000,191,10984075,12885,0,1752138464,13021.220149829991,53.13838581000164,53379.456528 2025-07-10,09:07:46.000,191,10984107,12685,0,1752138465,13021.213413519996,53.10314016000484,53379.456528 2025-07-10,09:07:47.000,191,10984107,12925,0,1752138466,13021.18646828,53.11723842000356,53379.40761816 2025-07-10,09:07:48.000,191,10984105,12965,0,1752138467,13021.22688614,53.11723842000356,53379.44954088001 2025-07-10,09:07:49.000,191,10984112,13005,0,1752138468,13021.24709507,53.10314016000484,53379.428579520005 2025-07-10,09:07:50.000,191,10984136,12725,0,1752138469,13021.260567689991,53.05379625000205,53379.43556664 2025-07-10,09:07:51.000,191,10984106,12685,0,1752138470,13021.260567689991,53.096091029998206,53379.428579520005 2025-07-10,09:07:52.000,191,10984120,13045,0,1752138471,13021.253831379996,53.11723842000356,53379.41460528 2025-07-10,09:07:53.000,191,10984093,12925,0,1752138472,13021.240358759991,53.096091029998206,53379.456528 2025-07-10,09:07:54.000,191,10984109,12805,0,1752138473,13021.260567689991,53.08199276999949,53379.456528 2025-07-10,09:07:55.000,191,10984093,13005,0,1752138474,13021.253831379996,53.08904189999885,53379.428579520005 2025-07-10,09:07:56.000,191,10984139,12925,0,1752138475,13021.253831379996,53.06789451000077,53379.42159240001 2025-07-10,09:07:57.000,191,10984116,12845,0,1752138476,13021.300985549991,53.04674712000269,53379.42159240001 2025-07-10,09:07:58.000,191,10984101,12925,0,1752138477,13021.300985549991,53.07494364000013,53379.42159240001 2025-07-10,09:07:59.000,191,10984084,12605,0,1752138478,13021.300985549991,53.06084538000141,53379.47050224001 2025-07-10,09:08:00.000,191,10984065,12725,0,1752138479,13021.314458169996,53.03969799000333,53379.49146360001 2025-07-10,09:08:01.000,191,10984087,13005,0,1752138480,13021.341403409991,53.04674712000269,53379.477489360004 2025-07-10,09:08:02.000,191,10984110,12765,0,1752138481,13021.300985549991,53.03969799000333,53379.42159240001 2025-07-10,09:08:03.000,191,10984134,12845,0,1752138482,13021.314458169996,53.03969799000333,53379.456528 2025-07-10,09:08:04.000,191,10984125,12925,0,1752138483,13021.327930790001,53.032648860003974,53379.44255376 2025-07-10,09:08:05.000,191,10984072,12805,0,1752138484,13021.314458169996,53.032648860003974,53379.46351512 2025-07-10,09:08:06.000,191,10984122,12805,0,1752138485,13021.348139720001,53.01855059999798,53379.456528 2025-07-10,09:08:07.000,191,10984138,12845,0,1752138486,13021.354876029996,53.032648860003974,53379.428579520005 2025-07-10,09:08:08.000,191,10984156,12805,0,1752138487,13021.375084959996,53.01855059999798,53379.456528 2025-07-10,09:08:09.000,191,10984149,12925,0,1752138488,13021.375084959996,52.9974032099999,53379.43556664 2025-07-10,09:08:10.000,191,10984081,12925,0,1752138489,13021.408766510001,52.96215756000311,53379.477489360004 2025-07-10,09:08:11.000,191,10984101,12685,0,1752138490,13021.422239129992,52.9974032099999,53379.428579520005 2025-07-10,09:08:12.000,191,10984103,12805,0,1752138491,13021.455920679997,52.983304950001184,53379.46351512 2025-07-10,09:08:13.000,191,10984096,12765,0,1752138492,13021.435711749997,52.9974032099999,53379.477489360004 2025-07-10,09:08:14.000,191,10984102,12765,0,1752138493,13021.462656989992,52.976255820001825,53379.51242496 2025-07-10,09:08:15.000,191,10984094,12845,0,1752138494,13021.516547469997,52.95510843000375,53379.49146360001 2025-07-10,09:08:16.000,191,10984065,13165,0,1752138495,13021.523283779992,52.94101016999775,53379.47050224001 2025-07-10,09:08:17.000,191,10984094,12765,0,1752138496,13021.516547469997,52.969206690002466,53379.51941208001 2025-07-10,09:08:18.000,191,10984108,12925,0,1752138497,13021.523283779992,52.976255820001825,53379.49146360001 2025-07-10,09:08:19.000,191,10984122,12965,0,1752138498,13021.536756399997,52.94805930000439,53379.49146360001 2025-07-10,09:08:20.000,191,10984125,13005,0,1752138499,13021.556965329997,52.87051887000416,53379.47050224001 2025-07-10,09:08:21.000,191,10984129,12925,0,1752138500,13021.570437950002,52.88461713000288,53379.456528 2025-07-10,09:08:22.000,191,10984069,12765,0,1752138501,13021.563701639992,52.87756800000352,53379.50543784 2025-07-10,09:08:23.000,191,10984134,12765,0,1752138502,13021.550229020002,52.8634697400048,53379.498450720006 2025-07-10,09:08:24.000,191,10984085,12885,0,1752138503,13021.577174259997,52.85642060999817,53379.51941208001 2025-07-10,09:08:25.000,191,10984100,12725,0,1752138504,13021.590646880002,52.82822409000073,53379.49146360001 2025-07-10,09:08:26.000,191,10984095,12805,0,1752138505,13021.577174259997,52.83527322000009,53379.49146360001 2025-07-10,09:08:27.000,191,10984137,12805,0,1752138506,13021.570437950002,52.81412583000201,53379.48447648 2025-07-10,09:08:28.000,191,10984153,13285,0,1752138507,13021.556965329997,52.85642060999817,53379.51941208001 2025-07-10,09:08:29.000,191,10984108,12965,0,1752138508,13021.536756399997,52.87051887000416,53379.47050224001 2025-07-10,09:08:30.000,191,10984095,12765,0,1752138509,13021.482865919992,52.81412583000201,53379.477489360004 2025-07-10,09:08:31.000,191,10984160,12765,0,1752138510,13021.482865919992,52.87756800000352,53379.50543784 2025-07-10,09:08:32.000,191,10984137,12805,0,1752138511,13021.476129609997,52.84937147999881,53379.50543784 2025-07-10,09:08:33.000,191,10984104,12765,0,1752138512,13021.476129609997,52.8634697400048,53379.51242496 2025-07-10,09:08:34.000,191,10984089,12725,0,1752138513,13021.428975440002,52.83527322000009,53379.456528 2025-07-10,09:08:35.000,191,10984087,12805,0,1752138514,13021.449184370002,52.792978440003935,53379.49146360001 2025-07-10,09:08:36.000,191,10984128,12725,0,1752138515,13021.449184370002,52.792978440003935,53379.456528 2025-07-10,09:08:37.000,191,10984123,12885,0,1752138516,13021.449184370002,52.800027570003294,53379.51242496 2025-07-10,09:08:38.000,191,10984118,12685,0,1752138517,13021.408766510001,52.82822409000073,53379.49146360001 2025-07-10,09:08:39.000,191,10984105,12885,0,1752138518,13021.435711749997,52.792978440003935,53379.50543784 2025-07-10,09:08:40.000,191,10984124,13045,0,1752138519,13021.381821269992,52.792978440003935,53379.49146360001 2025-07-10,09:08:41.000,191,10984146,12725,0,1752138520,13021.348139720001,52.80707670000265,53379.48447648 2025-07-10,09:08:42.000,191,10984046,12845,0,1752138521,13021.348139720001,52.800027570003294,53379.44954088001 2025-07-10,09:08:43.000,191,10984132,12845,0,1752138522,13021.334667099996,52.750683660000504,53379.477489360004 2025-07-10,09:08:44.000,191,10984125,12725,0,1752138523,13021.307721860001,52.750683660000504,53379.43556664 2025-07-10,09:08:45.000,191,10984123,12845,0,1752138524,13021.327930790001,52.77183104999858,53379.46351512 2025-07-10,09:08:46.000,191,10984091,12685,0,1752138525,13021.300985549991,52.750683660000504,53379.48447648 2025-07-10,09:08:47.000,191,10984130,13085,0,1752138526,13021.267304,52.70838888000435,53379.42159240001 2025-07-10,09:08:48.000,191,10984120,12885,0,1752138527,13021.233622449996,52.743634530001145,53379.46351512 2025-07-10,09:08:49.000,191,10984118,12805,0,1752138528,13021.267304,52.743634530001145,53379.477489360004 2025-07-10,09:08:50.000,191,10984078,12845,0,1752138529,13021.24709507,52.736585400001786,53379.428579520005 2025-07-10,09:08:51.000,191,10984122,13045,0,1752138530,13021.20667721,52.743634530001145,53379.39364392 2025-07-10,09:08:52.000,191,10984063,12805,0,1752138531,13021.20667721,52.743634530001145,53379.42159240001 2025-07-10,09:08:53.000,191,10984141,13005,0,1752138532,13021.172995659996,52.694290619998355,53379.3866568 2025-07-10,09:08:54.000,191,10984086,12765,0,1752138533,13021.20667721,52.750683660000504,53379.39364392 2025-07-10,09:08:55.000,191,10984091,12605,0,1752138534,13021.220149829991,52.736585400001786,53379.40761816 2025-07-10,09:08:56.000,191,10984074,12765,0,1752138535,13021.18646828,52.72953627000243,53379.39364392 2025-07-10,09:08:57.000,191,10984102,12725,0,1752138536,13021.152786729996,52.70838888000435,53379.35172120001 2025-07-10,09:08:58.000,191,10984118,12645,0,1752138537,13021.13931410999,52.701339749997715,53379.3167856 2025-07-10,09:08:59.000,191,10984108,13045,0,1752138538,13021.11910517999,52.72248714000307,53379.36569544 2025-07-10,09:09:00.000,191,10984109,13005,0,1752138539,13021.09889624999,52.701339749997715,53379.358708320004 2025-07-10,09:09:01.000,191,10984111,12565,0,1752138540,13021.092159939995,52.701339749997715,53379.33774696 2025-07-10,09:09:02.000,191,10984170,12685,0,1752138541,13021.071951009995,52.68019235999964,53379.33774696 2025-07-10,09:09:03.000,191,10984115,12885,0,1752138542,13021.05847838999,52.701339749997715,53379.330759840006 2025-07-10,09:09:04.000,191,10984137,12725,0,1752138543,13021.04500577,52.694290619998355,53379.358708320004 2025-07-10,09:09:05.000,191,10984068,13125,0,1752138544,13021.051742079995,52.71543801000371,53379.309798480004 2025-07-10,09:09:06.000,191,10984089,12725,0,1752138545,13021.02479684,52.72953627000243,53379.35172120001 2025-07-10,09:09:07.000,191,10984156,12885,0,1752138546,13021.01806052999,52.70838888000435,53379.33774696 2025-07-10,09:09:08.000,191,10984101,12965,0,1752138547,13021.02479684,52.72953627000243,53379.358708320004 2025-07-10,09:09:09.000,191,10984134,12765,0,1752138548,13020.99785159999,52.736585400001786,53379.32377272001 2025-07-10,09:09:10.000,191,10984131,12565,0,1752138549,13021.03826945999,52.757732789999864,53379.3167856 2025-07-10,09:09:11.000,191,10984131,12805,0,1752138550,13021.031533149995,52.72248714000307,53379.309798480004 2025-07-10,09:09:12.000,191,10984137,12765,0,1752138551,13021.03826945999,52.757732789999864,53379.34473408 2025-07-10,09:09:13.000,191,10984118,12965,0,1752138552,13021.011324219995,52.736585400001786,53379.29582424 2025-07-10,09:09:14.000,191,10984132,12885,0,1752138553,13020.99785159999,52.76478191999922,53379.34473408 2025-07-10,09:09:15.000,191,10984109,12925,0,1752138554,13021.011324219995,52.77183104999858,53379.3167856 2025-07-10,09:09:16.000,191,10984116,13045,0,1752138555,13021.02479684,52.77888017999794,53379.27486288 2025-07-10,09:09:17.000,191,10984104,12805,0,1752138556,13020.95743373999,52.757732789999864,53379.27486288 2025-07-10,09:09:18.000,191,10984102,12765,0,1752138557,13020.991115289995,52.81412583000201,53379.28883712 2025-07-10,09:09:19.000,191,10984144,12765,0,1752138558,13020.97764266999,52.792978440003935,53379.25390152001 2025-07-10,09:09:20.000,191,10984162,12885,0,1752138559,13021.00458791,52.785929310004576,53379.2469144 2025-07-10,09:09:21.000,191,10984115,12965,0,1752138560,13021.011324219995,52.77888017999794,53379.28185000001 2025-07-10,09:09:22.000,191,10984130,12685,0,1752138561,13021.031533149995,52.77888017999794,53379.30281136001 2025-07-10,09:09:23.000,191,10984083,12885,0,1752138562,13021.01806052999,52.800027570003294,53379.28883712 2025-07-10,09:09:24.000,191,10984088,12965,0,1752138563,13021.03826945999,52.82117496000137,53379.2469144 2025-07-10,09:09:25.000,191,10984142,13125,0,1752138564,13021.00458791,52.792978440003935,53379.19800456 2025-07-10,09:09:26.000,191,10984097,12605,0,1752138565,13021.05847838999,52.77888017999794,53379.28883712 2025-07-10,09:09:27.000,191,10984074,12725,0,1752138566,13021.031533149995,52.77888017999794,53379.28883712 2025-07-10,09:09:28.000,191,10984062,13005,0,1752138567,13021.051742079995,52.77888017999794,53379.26787576 2025-07-10,09:09:29.000,191,10984108,13125,0,1752138568,13021.05847838999,52.750683660000504,53379.22595304 2025-07-10,09:09:30.000,191,10984127,12685,0,1752138569,13021.03826945999,52.736585400001786,53379.27486288 2025-07-10,09:09:31.000,191,10984102,13165,0,1752138570,13021.071951009995,52.757732789999864,53379.25390152001 2025-07-10,09:09:32.000,191,10984093,12845,0,1752138571,13021.07868731999,52.77888017999794,53379.25390152001 2025-07-10,09:09:33.000,191,10984100,13045,0,1752138572,13021.051742079995,52.77183104999858,53379.260888640005 2025-07-10,09:09:34.000,191,10984067,12685,0,1752138573,13021.05847838999,52.792978440003935,53379.23992728 2025-07-10,09:09:35.000,191,10984122,12925,0,1752138574,13021.08542363,52.785929310004576,53379.23992728 2025-07-10,09:09:36.000,191,10984106,13005,0,1752138575,13021.07868731999,52.77183104999858,53379.23992728 2025-07-10,09:09:37.000,191,10984147,12565,0,1752138576,13021.05847838999,52.792978440003935,53379.23992728 2025-07-10,09:09:38.000,191,10984126,12965,0,1752138577,13021.05847838999,52.750683660000504,53379.26787576 2025-07-10,09:09:39.000,191,10984138,12765,0,1752138578,13021.10563256,52.76478191999922,53379.260888640005 2025-07-10,09:09:40.000,191,10984144,12605,0,1752138579,13021.071951009995,52.77888017999794,53379.309798480004 2025-07-10,09:09:41.000,191,10984131,13045,0,1752138580,13021.01806052999,52.792978440003935,53379.28883712 2025-07-10,09:09:42.000,191,10984126,12805,0,1752138581,13021.03826945999,52.792978440003935,53379.330759840006 2025-07-10,09:09:43.000,191,10984125,13125,0,1752138582,13021.011324219995,52.77888017999794,53379.28185000001 2025-07-10,09:09:44.000,191,10984107,12725,0,1752138583,13021.03826945999,52.77888017999794,53379.309798480004 2025-07-10,09:09:45.000,191,10984147,12885,0,1752138584,13021.011324219995,52.77183104999858,53379.27486288 2025-07-10,09:09:46.000,191,10984086,12725,0,1752138585,13021.04500577,52.800027570003294,53379.27486288 2025-07-10,09:09:47.000,191,10984169,12805,0,1752138586,13021.031533149995,52.81412583000201,53379.29582424 2025-07-10,09:09:48.000,191,10984117,13005,0,1752138587,13020.991115289995,52.792978440003935,53379.28185000001 2025-07-10,09:09:49.000,191,10984116,12765,0,1752138588,13020.99785159999,52.77888017999794,53379.260888640005 2025-07-10,09:09:50.000,191,10984160,12925,0,1752138589,13021.031533149995,52.80707670000265,53379.29582424 2025-07-10,09:09:51.000,191,10984189,12765,0,1752138590,13021.05847838999,52.80707670000265,53379.25390152001 2025-07-10,09:09:52.000,191,10984093,12765,0,1752138591,13021.02479684,52.80707670000265,53379.28185000001 2025-07-10,09:09:53.000,191,10984143,12765,0,1752138592,13021.03826945999,52.76478191999922,53379.260888640005 2025-07-10,09:09:54.000,191,10984150,12765,0,1752138593,13020.970906359995,52.76478191999922,53379.23294016001 2025-07-10,09:09:55.000,191,10984110,12725,0,1752138594,13021.011324219995,52.80707670000265,53379.211978800005 2025-07-10,09:09:56.000,191,10984135,12805,0,1752138595,13020.98437898,52.77183104999858,53379.23992728 2025-07-10,09:09:57.000,191,10984087,12965,0,1752138596,13020.970906359995,52.77888017999794,53379.21896592 2025-07-10,09:09:58.000,191,10984148,12685,0,1752138597,13020.991115289995,52.750683660000504,53379.23992728 2025-07-10,09:09:59.000,191,10984123,12805,0,1752138598,13021.00458791,52.743634530001145,53379.23992728 2025-07-10,09:10:00.000,191,10984096,13125,0,1752138599,13020.99785159999,52.76478191999922,53379.22595304 2025-07-10,09:10:01.000,191,10984123,13005,0,1752138600,13020.95743373999,52.77183104999858,53379.15608184001 2025-07-10,09:10:02.000,191,10984130,12725,0,1752138601,13020.93722480999,52.77888017999794,53379.18403032001 2025-07-10,09:10:03.000,191,10984122,12845,0,1752138602,13020.950697429995,52.77183104999858,53379.20499168001 2025-07-10,09:10:04.000,191,10984093,12765,0,1752138603,13020.94396112,52.77183104999858,53379.1770432 2025-07-10,09:10:05.000,191,10984143,12725,0,1752138604,13020.91701587999,52.77888017999794,53379.22595304 2025-07-10,09:10:06.000,191,10984193,12885,0,1752138605,13020.93722480999,52.792978440003935,53379.23992728 2025-07-10,09:10:07.000,191,10984151,12925,0,1752138606,13020.910279569995,52.77183104999858,53379.22595304 2025-07-10,09:10:08.000,191,10984144,12805,0,1752138607,13020.910279569995,52.81412583000201,53379.21896592 2025-07-10,09:10:09.000,191,10984097,13005,0,1752138608,13020.910279569995,52.785929310004576,53379.22595304 2025-07-10,09:10:10.000,191,10984136,12885,0,1752138609,13020.89680694999,52.77183104999858,53379.211978800005 2025-07-10,09:10:11.000,191,10984112,12885,0,1752138610,13020.91701587999,52.736585400001786,53379.19800456 2025-07-10,09:10:12.000,191,10984128,12925,0,1752138611,13020.89680694999,52.750683660000504,53379.18403032001 2025-07-10,09:10:13.000,191,10984102,12765,0,1752138612,13020.910279569995,52.750683660000504,53379.17005608 2025-07-10,09:10:14.000,191,10984139,12965,0,1752138613,13020.90354326,52.76478191999922,53379.15608184001 2025-07-10,09:10:15.000,191,10984192,12805,0,1752138614,13020.94396112,52.76478191999922,53379.1770432 2025-07-10,09:10:16.000,191,10984145,12765,0,1752138615,13020.91701587999,52.750683660000504,53379.142107600004 2025-07-10,09:10:17.000,191,10984129,12885,0,1752138616,13020.94396112,52.72953627000243,53379.19800456 2025-07-10,09:10:18.000,191,10984158,12725,0,1752138617,13020.910279569995,52.72953627000243,53379.15608184001 2025-07-10,09:10:19.000,191,10984184,12765,0,1752138618,13020.970906359995,52.72953627000243,53379.15608184001 2025-07-10,09:10:20.000,191,10984144,12765,0,1752138619,13020.92375219,52.736585400001786,53379.14909472 2025-07-10,09:10:21.000,191,10984131,12965,0,1752138620,13020.95743373999,52.72248714000307,53379.13512048001 2025-07-10,09:10:22.000,191,10984147,12845,0,1752138621,13020.950697429995,52.757732789999864,53379.14909472 2025-07-10,09:10:23.000,191,10984137,12805,0,1752138622,13020.93722480999,52.77888017999794,53379.12114624 2025-07-10,09:10:24.000,191,10984125,12805,0,1752138623,13020.92375219,52.76478191999922,53379.163068960006 2025-07-10,09:10:25.000,191,10984133,13085,0,1752138624,13020.92375219,52.72248714000307,53379.20499168001 2025-07-10,09:10:26.000,191,10984122,12805,0,1752138625,13020.950697429995,52.736585400001786,53379.18403032001 2025-07-10,09:10:27.000,191,10984131,12845,0,1752138626,13020.92375219,52.743634530001145,53379.15608184001 2025-07-10,09:10:28.000,191,10984100,12845,0,1752138627,13020.96417005,52.67314323000028,53379.20499168001 2025-07-10,09:10:29.000,191,10984133,12765,0,1752138628,13020.970906359995,52.71543801000371,53379.163068960006 2025-07-10,09:10:30.000,191,10984107,12925,0,1752138629,13020.970906359995,52.694290619998355,53379.1770432 2025-07-10,09:10:31.000,191,10984156,12925,0,1752138630,13020.95743373999,52.68019235999964,53379.11415912001 2025-07-10,09:10:32.000,191,10984189,13125,0,1752138631,13021.00458791,52.68019235999964,53379.11415912001 2025-07-10,09:10:33.000,191,10984173,12845,0,1752138632,13020.991115289995,52.64494671000284,53379.163068960006 2025-07-10,09:10:34.000,191,10984140,13005,0,1752138633,13021.011324219995,52.63084845000412,53379.15608184001 2025-07-10,09:10:35.000,191,10984121,12845,0,1752138634,13021.00458791,52.623799320004764,53379.211978800005 2025-07-10,09:10:36.000,191,10984159,12965,0,1752138635,13021.00458791,52.60970105999877,53379.2469144 2025-07-10,09:10:37.000,191,10984129,12885,0,1752138636,13021.01806052999,52.60970105999877,53379.260888640005 2025-07-10,09:10:38.000,191,10984085,13245,0,1752138637,13021.01806052999,52.61675018999813,53379.23992728 2025-07-10,09:10:39.000,191,10984128,13005,0,1752138638,13020.98437898,52.61675018999813,53379.18403032001 2025-07-10,09:10:40.000,191,10984094,12805,0,1752138639,13020.98437898,52.623799320004764,53379.2469144 2025-07-10,09:10:41.000,191,10984091,13045,0,1752138640,13020.991115289995,52.6519958400022,53379.17005608 2025-07-10,09:10:42.000,191,10984127,12765,0,1752138641,13020.95743373999,52.61675018999813,53379.19101744 2025-07-10,09:10:43.000,191,10984151,12805,0,1752138642,13020.970906359995,52.61675018999813,53379.22595304 2025-07-10,09:10:44.000,191,10984084,12925,0,1752138643,13020.98437898,52.63084845000412,53379.1770432 2025-07-10,09:10:45.000,191,10984134,13085,0,1752138644,13020.95743373999,52.61675018999813,53379.142107600004 2025-07-10,09:10:46.000,191,10984111,12725,0,1752138645,13020.950697429995,52.60970105999877,53379.15608184001 2025-07-10,09:10:47.000,191,10984074,12925,0,1752138646,13020.95743373999,52.60265192999941,53379.1770432 2025-07-10,09:10:48.000,191,10984128,12925,0,1752138647,13020.90354326,52.58855367000069,53379.18403032001 2025-07-10,09:10:49.000,191,10984115,12885,0,1752138648,13020.91701587999,52.574455410001974,53379.163068960006 2025-07-10,09:10:50.000,191,10984111,12805,0,1752138649,13020.910279569995,52.58150454000133,53379.15608184001 2025-07-10,09:10:51.000,191,10984109,12925,0,1752138650,13020.849652779994,52.58150454000133,53379.12114624 2025-07-10,09:10:52.000,191,10984110,12925,0,1752138651,13020.88333433,52.574455410001974,53379.20499168001 2025-07-10,09:10:53.000,191,10984120,12685,0,1752138652,13020.890070639995,52.58150454000133,53379.163068960006 2025-07-10,09:10:54.000,191,10984118,12845,0,1752138653,13020.87659801999,52.560357150003256,53379.19800456 2025-07-10,09:10:55.000,191,10984168,13045,0,1752138654,13020.8631254,52.574455410001974,53379.15608184001 2025-07-10,09:10:56.000,191,10984153,12725,0,1752138655,13020.90354326,52.53216062999854,53379.19101744 2025-07-10,09:10:57.000,191,10984127,12965,0,1752138656,13020.91701587999,52.53216062999854,53379.15608184001 2025-07-10,09:10:58.000,191,10984154,12845,0,1752138657,13020.88333433,52.5392097599979,53379.15608184001 2025-07-10,09:10:59.000,191,10984138,12645,0,1752138658,13020.890070639995,52.53216062999854,53379.11415912001 2025-07-10,09:11:00.000,191,10984148,13005,0,1752138659,13020.869861709994,52.518062369999825,53379.12813336 2025-07-10,09:11:01.000,191,10984085,12925,0,1752138660,13020.90354326,52.525111499999184,53379.14909472 2025-07-10,09:11:02.000,191,10984094,12765,0,1752138661,13020.91701587999,52.511013240000466,53379.163068960006 2025-07-10,09:11:03.000,191,10984138,12605,0,1752138662,13020.92375219,52.511013240000466,53379.13512048001 2025-07-10,09:11:04.000,191,10984122,12925,0,1752138663,13020.89680694999,52.48986585000239,53379.12813336 2025-07-10,09:11:05.000,191,10984165,12565,0,1752138664,13020.849652779994,52.53216062999854,53379.107171999996 2025-07-10,09:11:06.000,191,10984087,12885,0,1752138665,13020.90354326,52.53216062999854,53379.15608184001 2025-07-10,09:11:07.000,191,10984135,12885,0,1752138666,13020.88333433,52.54625889000454,53379.163068960006 2025-07-10,09:11:08.000,191,10984115,12805,0,1752138667,13020.8631254,52.53216062999854,53379.12813336 2025-07-10,09:11:09.000,191,10984162,12885,0,1752138668,13020.869861709994,52.5392097599979,53379.093197760005 2025-07-10,09:11:10.000,191,10984125,12685,0,1752138669,13020.83618015999,52.560357150003256,53379.093197760005 2025-07-10,09:11:11.000,191,10984146,12765,0,1752138670,13020.8631254,52.5392097599979,53379.08621064001 2025-07-10,09:11:12.000,191,10984112,12565,0,1752138671,13020.829443849994,52.53216062999854,53379.12813336 2025-07-10,09:11:13.000,191,10984142,12845,0,1752138672,13020.82270754,52.511013240000466,53379.13512048001 2025-07-10,09:11:14.000,191,10984157,12605,0,1752138673,13020.81597122999,52.511013240000466,53379.10018488 2025-07-10,09:11:15.000,191,10984132,13005,0,1752138674,13020.829443849994,52.50396411000111,53379.11415912001 2025-07-10,09:11:16.000,191,10984133,12885,0,1752138675,13020.85638908999,52.47576759000367,53379.12114624 2025-07-10,09:11:17.000,191,10984107,12685,0,1752138676,13020.81597122999,52.50396411000111,53379.12114624 2025-07-10,09:11:18.000,191,10984078,12965,0,1752138677,13020.77555336999,52.53216062999854,53379.0722364 2025-07-10,09:11:19.000,191,10984147,12965,0,1752138678,13020.81597122999,52.511013240000466,53379.06524928001 2025-07-10,09:11:20.000,191,10984112,12845,0,1752138679,13020.829443849994,52.49691498000175,53379.05127504 2025-07-10,09:11:21.000,191,10984110,12765,0,1752138680,13020.829443849994,52.50396411000111,53379.0722364 2025-07-10,09:11:22.000,191,10984115,12845,0,1752138681,13020.809234919994,52.48986585000239,53379.044287920005 2025-07-10,09:11:23.000,191,10984127,12845,0,1752138682,13020.8631254,52.46871846000431,53379.07922352 2025-07-10,09:11:24.000,191,10984144,12885,0,1752138683,13020.79576229999,52.461669329997676,53379.044287920005 2025-07-10,09:11:25.000,191,10984081,12965,0,1752138684,13020.849652779994,52.461669329997676,53379.05127504 2025-07-10,09:11:26.000,191,10984114,12925,0,1752138685,13020.83618015999,52.48281672000303,53379.03031368 2025-07-10,09:11:27.000,191,10984123,12965,0,1752138686,13020.83618015999,52.461669329997676,53379.0722364 2025-07-10,09:11:28.000,191,10984125,12645,0,1752138687,13020.85638908999,52.4405219399996,53379.11415912001 2025-07-10,09:11:29.000,191,10984088,12965,0,1752138688,13020.85638908999,52.45462019999832,53379.0722364 2025-07-10,09:11:30.000,191,10984073,12765,0,1752138689,13020.82270754,52.46871846000431,53379.03031368 2025-07-10,09:11:31.000,191,10984125,12805,0,1752138690,13020.8631254,52.47576759000367,53379.05826216 2025-07-10,09:11:32.000,191,10984072,13005,0,1752138691,13020.83618015999,52.47576759000367,53379.03730080001 2025-07-10,09:11:33.000,191,10984101,12645,0,1752138692,13020.829443849994,52.48986585000239,53379.07922352 2025-07-10,09:11:34.000,191,10984102,12965,0,1752138693,13020.82270754,52.48281672000303,53379.00935232 2025-07-10,09:11:35.000,191,10984153,12885,0,1752138694,13020.82270754,52.48281672000303,53379.03031368 2025-07-10,09:11:36.000,191,10984096,12965,0,1752138695,13020.809234919994,52.46871846000431,53379.02332656 2025-07-10,09:11:37.000,191,10984106,12965,0,1752138696,13020.789025989994,52.48281672000303,53379.05826216 2025-07-10,09:11:38.000,191,10984057,12765,0,1752138697,13020.75534443999,52.48281672000303,53379.044287920005 2025-07-10,09:11:39.000,191,10984109,12685,0,1752138698,13020.75534443999,52.50396411000111,53379.03031368 2025-07-10,09:11:40.000,191,10984126,12685,0,1752138699,13020.768817059994,52.47576759000367,53379.044287920005 2025-07-10,09:11:41.000,191,10984117,12965,0,1752138700,13020.735135509989,52.46871846000431,53379.01633944001 2025-07-10,09:11:42.000,191,10984118,12765,0,1752138701,13020.728399199994,52.518062369999825,53378.995378080006 2025-07-10,09:11:43.000,191,10984049,12885,0,1752138702,13020.721662889999,52.48986585000239,53379.05127504 2025-07-10,09:11:44.000,191,10984060,13165,0,1752138703,13020.708190269994,52.45462019999832,53379.01633944001 2025-07-10,09:11:45.000,191,10984078,12965,0,1752138704,13020.694717649989,52.47576759000367,53379.03031368 2025-07-10,09:11:46.000,191,10984126,13205,0,1752138705,13020.708190269994,52.48986585000239,53378.98140384 2025-07-10,09:11:47.000,191,10984098,12805,0,1752138706,13020.728399199994,52.511013240000466,53379.044287920005 2025-07-10,09:11:48.000,191,10984177,13085,0,1752138707,13020.681245029999,52.49691498000175,53379.06524928001 2025-07-10,09:11:49.000,191,10984093,12805,0,1752138708,13020.661036099998,52.49691498000175,53378.98140384 2025-07-10,09:11:50.000,191,10984081,12965,0,1752138709,13020.661036099998,52.47576759000367,53378.96044248 2025-07-10,09:11:51.000,191,10984148,12805,0,1752138710,13020.593672999988,52.518062369999825,53378.939481119996 2025-07-10,09:11:52.000,191,10984072,12765,0,1752138711,13020.640827169998,52.53216062999854,53378.94646824001 2025-07-10,09:11:53.000,191,10984142,12805,0,1752138712,13020.600409309998,52.49691498000175,53378.974416720004 2025-07-10,09:11:54.000,191,10984074,12765,0,1752138713,13020.613881929989,52.5392097599979,53378.939481119996 2025-07-10,09:11:55.000,191,10984148,13085,0,1752138714,13020.600409309998,52.567406280002615,53378.925506880005 2025-07-10,09:11:56.000,191,10984161,12925,0,1752138715,13020.607145619993,52.58855367000069,53378.995378080006 2025-07-10,09:11:57.000,191,10984110,12845,0,1752138716,13020.607145619993,52.60265192999941,53378.98839096001 2025-07-10,09:11:58.000,191,10984153,12845,0,1752138717,13020.580200379998,52.63084845000412,53379.0023652 2025-07-10,09:11:59.000,191,10984115,12965,0,1752138718,13020.607145619993,52.60265192999941,53378.98839096001 2025-07-10,09:12:00.000,191,10984143,13005,0,1752138719,13020.586936689993,52.60970105999877,53378.95345536 2025-07-10,09:12:01.000,191,10984099,12805,0,1752138720,13020.600409309998,52.58150454000133,53378.90454552 2025-07-10,09:12:02.000,191,10984172,12965,0,1752138721,13020.593672999988,52.623799320004764,53378.91851976001 2025-07-10,09:12:03.000,191,10984143,12645,0,1752138722,13020.573464069988,52.59560280000005,53378.974416720004 2025-07-10,09:12:04.000,191,10984172,12845,0,1752138723,13020.586936689993,52.60970105999877,53378.932494 2025-07-10,09:12:05.000,191,10984134,12925,0,1752138724,13020.600409309998,52.58150454000133,53378.932494 2025-07-10,09:12:06.000,191,10984124,12925,0,1752138725,13020.580200379998,52.63084845000412,53378.96044248 2025-07-10,09:12:07.000,191,10984114,13245,0,1752138726,13020.586936689993,52.63084845000412,53378.90454552 2025-07-10,09:12:08.000,191,10984164,12965,0,1752138727,13020.593672999988,52.64494671000284,53378.94646824001 2025-07-10,09:12:09.000,191,10984198,12885,0,1752138728,13020.580200379998,52.58855367000069,53378.89755840001 2025-07-10,09:12:10.000,191,10984095,12605,0,1752138729,13020.647563479994,52.63084845000412,53378.939481119996 2025-07-10,09:12:11.000,191,10984104,12605,0,1752138730,13020.647563479994,52.63084845000412,53378.89057128 2025-07-10,09:12:12.000,191,10984107,12885,0,1752138731,13020.600409309998,52.63789758000348,53378.91851976001 2025-07-10,09:12:13.000,191,10984101,12965,0,1752138732,13020.627354549993,52.6519958400022,53378.827687200006 2025-07-10,09:12:14.000,191,10984144,12805,0,1752138733,13020.634090859989,52.687241489998996,53378.94646824001 2025-07-10,09:12:15.000,191,10984173,12685,0,1752138734,13020.640827169998,52.687241489998996,53378.925506880005 2025-07-10,09:12:16.000,191,10984113,12925,0,1752138735,13020.640827169998,52.68019235999964,53378.925506880005 2025-07-10,09:12:17.000,191,10984117,13005,0,1752138736,13020.634090859989,52.66609410000092,53378.932494 2025-07-10,09:12:18.000,191,10984142,12925,0,1752138737,13020.613881929989,52.63789758000348,53378.96044248 2025-07-10,09:12:19.000,191,10984103,13125,0,1752138738,13020.613881929989,52.63084845000412,53378.94646824001 2025-07-10,09:12:20.000,191,10984113,13085,0,1752138739,13020.573464069988,52.64494671000284,53378.89755840001 2025-07-10,09:12:21.000,191,10984140,13005,0,1752138740,13020.593672999988,52.68019235999964,53378.96044248 2025-07-10,09:12:22.000,191,10984171,12805,0,1752138741,13020.613881929989,52.6519958400022,53378.91153264 2025-07-10,09:12:23.000,191,10984131,12925,0,1752138742,13020.600409309998,52.66609410000092,53378.932494 2025-07-10,09:12:24.000,191,10984160,12965,0,1752138743,13020.647563479994,52.68019235999964,53378.98140384 2025-07-10,09:12:25.000,191,10984035,13365,0,1752138744,13020.654299789989,52.6519958400022,53378.90454552 2025-07-10,09:12:26.000,191,10984088,12605,0,1752138745,13020.647563479994,52.6519958400022,53378.89755840001 2025-07-10,09:12:27.000,191,10984110,12965,0,1752138746,13020.701453959999,52.65904497000156,53378.925506880005 2025-07-10,09:12:28.000,191,10984111,13085,0,1752138747,13020.701453959999,52.64494671000284,53378.91153264 2025-07-10,09:12:29.000,191,10984066,12965,0,1752138748,13020.714926579989,52.64494671000284,53378.91851976001 2025-07-10,09:12:30.000,191,10984094,12885,0,1752138749,13020.708190269994,52.66609410000092,53378.876597040005 2025-07-10,09:12:31.000,191,10984157,12725,0,1752138750,13020.741871819999,52.6519958400022,53378.932494 2025-07-10,09:12:32.000,191,10984177,12885,0,1752138751,13020.762080749999,52.64494671000284,53378.939481119996 2025-07-10,09:12:33.000,191,10984133,12925,0,1752138752,13020.79576229999,52.623799320004764,53378.94646824001 2025-07-10,09:12:34.000,191,10984090,13045,0,1752138753,13020.809234919994,52.63789758000348,53378.90454552 2025-07-10,09:12:35.000,191,10984130,13165,0,1752138754,13020.849652779994,52.64494671000284,53378.91851976001 2025-07-10,09:12:36.000,191,10984129,13205,0,1752138755,13020.85638908999,52.623799320004764,53378.91153264 2025-07-10,09:12:37.000,191,10984134,12765,0,1752138756,13020.890070639995,52.63084845000412,53378.932494 2025-07-10,09:12:38.000,191,10984185,12645,0,1752138757,13020.90354326,52.63789758000348,53378.94646824001 2025-07-10,09:12:39.000,191,10984061,12845,0,1752138758,13020.91701587999,52.63084845000412,53378.932494 2025-07-10,09:12:40.000,191,10984143,12645,0,1752138759,13020.910279569995,52.60970105999877,53378.90454552 2025-07-10,09:12:41.000,191,10984083,12885,0,1752138760,13020.92375219,52.623799320004764,53378.91153264 2025-07-10,09:12:42.000,191,10984073,12765,0,1752138761,13020.91701587999,52.64494671000284,53378.90454552 2025-07-10,09:12:43.000,191,10984081,12925,0,1752138762,13020.96417005,52.60970105999877,53378.98140384 2025-07-10,09:12:44.000,191,10984098,12565,0,1752138763,13020.97764266999,52.63084845000412,53378.939481119996 2025-07-10,09:12:45.000,191,10984116,12685,0,1752138764,13020.970906359995,52.623799320004764,53378.932494 2025-07-10,09:12:46.000,191,10984141,12605,0,1752138765,13020.991115289995,52.60970105999877,53379.0023652 2025-07-10,09:12:47.000,191,10984107,13165,0,1752138766,13020.970906359995,52.623799320004764,53378.96044248 2025-07-10,09:12:48.000,191,10984099,12925,0,1752138767,13020.970906359995,52.623799320004764,53378.96044248 2025-07-10,09:12:49.000,191,10984088,12605,0,1752138768,13021.00458791,52.623799320004764,53378.96742960001 2025-07-10,09:12:50.000,191,10984103,12725,0,1752138769,13020.96417005,52.63789758000348,53378.98839096001 2025-07-10,09:12:51.000,191,10984130,13125,0,1752138770,13020.991115289995,52.61675018999813,53378.94646824001 2025-07-10,09:12:52.000,191,10984121,12605,0,1752138771,13020.991115289995,52.63789758000348,53378.925506880005 2025-07-10,09:12:53.000,191,10984082,12805,0,1752138772,13021.00458791,52.623799320004764,53378.91851976001 2025-07-10,09:12:54.000,191,10984098,12805,0,1752138773,13020.98437898,52.63789758000348,53378.96742960001 2025-07-10,09:12:55.000,191,10984082,12925,0,1752138774,13020.94396112,52.623799320004764,53378.96044248 2025-07-10,09:12:56.000,191,10984074,12885,0,1752138775,13020.991115289995,52.61675018999813,53378.932494 2025-07-10,09:12:57.000,191,10984113,12605,0,1752138776,13020.97764266999,52.63084845000412,53378.939481119996 2025-07-10,09:12:58.000,191,10984156,12645,0,1752138777,13021.03826945999,52.61675018999813,53378.95345536 2025-07-10,09:12:59.000,191,10984066,12965,0,1752138778,13021.01806052999,52.65904497000156,53378.95345536 2025-07-10,09:13:00.000,191,10984103,12805,0,1752138779,13021.02479684,52.623799320004764,53378.96044248 2025-07-10,09:13:01.000,191,10984081,12925,0,1752138780,13021.051742079995,52.63789758000348,53378.94646824001 2025-07-10,09:13:02.000,191,10984087,12605,0,1752138781,13021.03826945999,52.63789758000348,53378.96742960001 2025-07-10,09:13:03.000,191,10984108,12685,0,1752138782,13020.99785159999,52.6519958400022,53378.89057128 2025-07-10,09:13:04.000,191,10984094,12765,0,1752138783,13021.031533149995,52.63789758000348,53378.88358416 2025-07-10,09:13:05.000,191,10984110,12885,0,1752138784,13021.07868731999,52.6519958400022,53378.90454552 2025-07-10,09:13:06.000,191,10984090,12805,0,1752138785,13021.051742079995,52.66609410000092,53378.91851976001 2025-07-10,09:13:07.000,191,10984094,12725,0,1752138786,13021.05847838999,52.66609410000092,53378.95345536 2025-07-10,09:13:08.000,191,10984115,12885,0,1752138787,13021.051742079995,52.60970105999877,53378.91851976001 2025-07-10,09:13:09.000,191,10984097,13045,0,1752138788,13021.071951009995,52.64494671000284,53378.925506880005 2025-07-10,09:13:10.000,191,10984082,12685,0,1752138789,13021.0652147,52.6519958400022,53378.91851976001 2025-07-10,09:13:11.000,191,10984144,13125,0,1752138790,13021.112368869995,52.63789758000348,53379.00935232 2025-07-10,09:13:12.000,191,10984106,12845,0,1752138791,13021.14605042,52.623799320004764,53378.95345536 2025-07-10,09:13:13.000,191,10984127,12765,0,1752138792,13021.10563256,52.623799320004764,53378.96742960001 2025-07-10,09:13:14.000,191,10984115,12965,0,1752138793,13021.132577799995,52.60970105999877,53378.91153264 2025-07-10,09:13:15.000,191,10984094,13085,0,1752138794,13021.15952303999,52.63789758000348,53378.939481119996 2025-07-10,09:13:16.000,191,10984099,12725,0,1752138795,13021.15952303999,52.63084845000412,53378.89057128 2025-07-10,09:13:17.000,191,10984114,12685,0,1752138796,13021.15952303999,52.623799320004764,53378.91153264 2025-07-10,09:13:18.000,191,10984105,12885,0,1752138797,13021.19994089999,52.68019235999964,53378.96044248 2025-07-10,09:13:19.000,191,10984098,12765,0,1752138798,13021.193204589996,52.66609410000092,53378.94646824001 2025-07-10,09:13:20.000,191,10984117,12605,0,1752138799,13021.17973196999,52.687241489998996,53378.925506880005 2025-07-10,09:13:21.000,191,10984147,12765,0,1752138800,13021.18646828,52.68019235999964,53378.925506880005 2025-07-10,09:13:22.000,191,10984077,12965,0,1752138801,13021.18646828,52.701339749997715,53378.89755840001 2025-07-10,09:13:23.000,191,10984108,12885,0,1752138802,13021.19994089999,52.71543801000371,53378.88358416 2025-07-10,09:13:24.000,191,10984142,12965,0,1752138803,13021.19994089999,52.71543801000371,53378.96044248 2025-07-10,09:13:25.000,191,10984104,12405,0,1752138804,13021.19994089999,52.687241489998996,53378.932494 2025-07-10,09:13:26.000,191,10984104,12885,0,1752138805,13021.213413519996,52.72953627000243,53378.86960992001 2025-07-10,09:13:27.000,191,10984167,12885,0,1752138806,13021.22688614,52.736585400001786,53378.932494 2025-07-10,09:13:28.000,191,10984088,12885,0,1752138807,13021.213413519996,52.76478191999922,53378.96742960001 2025-07-10,09:13:29.000,191,10984103,12605,0,1752138808,13021.193204589996,52.736585400001786,53378.90454552 2025-07-10,09:13:30.000,191,10984088,13045,0,1752138809,13021.213413519996,52.743634530001145,53378.95345536 2025-07-10,09:13:31.000,191,10984107,12605,0,1752138810,13021.240358759991,52.72953627000243,53378.98839096001 2025-07-10,09:13:32.000,191,10984125,12965,0,1752138811,13021.253831379996,52.77183104999858,53379.02332656 2025-07-10,09:13:33.000,191,10984198,12965,0,1752138812,13021.260567689991,52.743634530001145,53379.01633944001 2025-07-10,09:13:34.000,191,10984102,12845,0,1752138813,13021.253831379996,52.77183104999858,53379.01633944001 2025-07-10,09:13:35.000,191,10984095,12845,0,1752138814,13021.233622449996,52.743634530001145,53379.05127504 2025-07-10,09:13:36.000,191,10984165,12605,0,1752138815,13021.274040309996,52.743634530001145,53378.98140384 2025-07-10,09:13:37.000,191,10984114,12885,0,1752138816,13021.300985549991,52.736585400001786,53378.974416720004 2025-07-10,09:13:38.000,191,10984110,12725,0,1752138817,13021.280776619991,52.736585400001786,53378.98140384 2025-07-10,09:13:39.000,191,10984130,12605,0,1752138818,13021.307721860001,52.736585400001786,53379.03031368 2025-07-10,09:13:40.000,191,10984094,12965,0,1752138819,13021.300985549991,52.72953627000243,53378.995378080006 2025-07-10,09:13:41.000,191,10984095,13205,0,1752138820,13021.307721860001,52.71543801000371,53378.94646824001 2025-07-10,09:13:42.000,191,10984103,13085,0,1752138821,13021.307721860001,52.750683660000504,53379.0023652 2025-07-10,09:13:43.000,191,10984099,12925,0,1752138822,13021.287512930001,52.701339749997715,53379.00935232 2025-07-10,09:13:44.000,191,10984103,12885,0,1752138823,13021.321194479991,52.70838888000435,53379.044287920005 2025-07-10,09:13:45.000,191,10984145,12965,0,1752138824,13021.314458169996,52.687241489998996,53379.02332656 2025-07-10,09:13:46.000,191,10984100,13005,0,1752138825,13021.334667099996,52.72953627000243,53379.0023652 2025-07-10,09:13:47.000,191,10984114,12965,0,1752138826,13021.361612339992,52.71543801000371,53379.03031368 2025-07-10,09:13:48.000,191,10984117,12965,0,1752138827,13021.402030199992,52.72953627000243,53379.03730080001 2025-07-10,09:13:49.000,191,10984112,13085,0,1752138828,13021.368348650001,52.71543801000371,53379.02332656 2025-07-10,09:13:50.000,191,10984118,12765,0,1752138829,13021.368348650001,52.687241489998996,53379.093197760005 2025-07-10,09:13:51.000,191,10984093,12805,0,1752138830,13021.375084959996,52.736585400001786,53379.01633944001 2025-07-10,09:13:52.000,191,10984130,12965,0,1752138831,13021.375084959996,52.743634530001145,53379.06524928001 2025-07-10,09:13:53.000,191,10984098,12725,0,1752138832,13021.388557580001,52.701339749997715,53379.03730080001 2025-07-10,09:13:54.000,191,10984131,13165,0,1752138833,13021.402030199992,52.687241489998996,53379.03730080001 2025-07-10,09:13:55.000,191,10984092,12605,0,1752138834,13021.422239129992,52.687241489998996,53379.0023652 2025-07-10,09:13:56.000,191,10984121,13165,0,1752138835,13021.415502819997,52.70838888000435,53379.03031368 2025-07-10,09:13:57.000,191,10984129,12965,0,1752138836,13021.428975440002,52.687241489998996,53379.0023652 2025-07-10,09:13:58.000,191,10984087,12965,0,1752138837,13021.395293889997,52.68019235999964,53379.01633944001 2025-07-10,09:13:59.000,191,10984107,13085,0,1752138838,13021.422239129992,52.67314323000028,53379.0722364 2025-07-10,09:14:00.000,191,10984131,13045,0,1752138839,13021.388557580001,52.66609410000092,53379.02332656 2025-07-10,09:14:01.000,191,10984123,13045,0,1752138840,13021.402030199992,52.67314323000028,53379.0023652 2025-07-10,09:14:02.000,191,10984163,12805,0,1752138841,13021.388557580001,52.63789758000348,53378.96044248 2025-07-10,09:14:03.000,191,10984116,12925,0,1752138842,13021.428975440002,52.694290619998355,53379.06524928001 2025-07-10,09:14:04.000,191,10984116,12645,0,1752138843,13021.442448059992,52.66609410000092,53379.03031368 2025-07-10,09:14:05.000,191,10984123,12885,0,1752138844,13021.408766510001,52.66609410000092,53379.00935232 2025-07-10,09:14:06.000,191,10984109,12885,0,1752138845,13021.428975440002,52.66609410000092,53379.01633944001 2025-07-10,09:14:07.000,191,10984100,12605,0,1752138846,13021.375084959996,52.68019235999964,53379.0023652 2025-07-10,09:14:08.000,191,10984094,12765,0,1752138847,13021.408766510001,52.66609410000092,53379.03031368 2025-07-10,09:14:09.000,191,10984125,12885,0,1752138848,13021.388557580001,52.6519958400022,53379.03031368 2025-07-10,09:14:10.000,191,10984135,12725,0,1752138849,13021.428975440002,52.65904497000156,53379.02332656 2025-07-10,09:14:11.000,191,10984127,12965,0,1752138850,13021.395293889997,52.6519958400022,53379.03031368 2025-07-10,09:14:12.000,191,10984137,12685,0,1752138851,13021.395293889997,52.623799320004764,53379.00935232 2025-07-10,09:14:13.000,191,10984101,12845,0,1752138852,13021.402030199992,52.623799320004764,53379.01633944001 2025-07-10,09:14:14.000,191,10984125,12925,0,1752138853,13021.388557580001,52.623799320004764,53379.044287920005 2025-07-10,09:14:15.000,191,10984124,12805,0,1752138854,13021.375084959996,52.67314323000028,53379.01633944001 2025-07-10,09:14:16.000,191,10984126,12965,0,1752138855,13021.314458169996,52.65904497000156,53379.02332656 2025-07-10,09:14:17.000,191,10984152,13045,0,1752138856,13021.327930790001,52.64494671000284,53379.00935232 2025-07-10,09:14:18.000,191,10984121,12805,0,1752138857,13021.327930790001,52.65904497000156,53378.98839096001 2025-07-10,09:14:19.000,191,10984118,12925,0,1752138858,13021.327930790001,52.65904497000156,53379.05826216 2025-07-10,09:14:20.000,191,10984159,12885,0,1752138859,13021.334667099996,52.60970105999877,53379.00935232 2025-07-10,09:14:21.000,191,10984133,12605,0,1752138860,13021.314458169996,52.65904497000156,53379.03031368 2025-07-10,09:14:22.000,191,10984076,12965,0,1752138861,13021.307721860001,52.65904497000156,53379.01633944001 2025-07-10,09:14:23.000,191,10984104,12885,0,1752138862,13021.280776619991,52.67314323000028,53378.995378080006 2025-07-10,09:14:24.000,191,10984136,13205,0,1752138863,13021.280776619991,52.68019235999964,53379.0023652 2025-07-10,09:14:25.000,191,10984124,13045,0,1752138864,13021.260567689991,52.65904497000156,53378.932494 2025-07-10,09:14:26.000,191,10984165,12965,0,1752138865,13021.267304,52.6519958400022,53378.96044248 2025-07-10,09:14:27.000,191,10984109,12845,0,1752138866,13021.274040309996,52.623799320004764,53378.98839096001 2025-07-10,09:14:28.000,191,10984131,13125,0,1752138867,13021.253831379996,52.623799320004764,53379.0023652 2025-07-10,09:14:29.000,191,10984146,12965,0,1752138868,13021.240358759991,52.67314323000028,53378.98839096001 2025-07-10,09:14:30.000,191,10984132,12805,0,1752138869,13021.240358759991,52.67314323000028,53378.98839096001 2025-07-10,09:14:31.000,191,10984091,12765,0,1752138870,13021.20667721,52.64494671000284,53378.91851976001 2025-07-10,09:14:32.000,191,10984128,12765,0,1752138871,13021.267304,52.67314323000028,53378.98839096001 2025-07-10,09:14:33.000,191,10984133,12605,0,1752138872,13021.260567689991,52.65904497000156,53378.96742960001 2025-07-10,09:14:34.000,191,10984100,12845,0,1752138873,13021.260567689991,52.6519958400022,53378.94646824001 2025-07-10,09:14:35.000,191,10984144,13125,0,1752138874,13021.287512930001,52.65904497000156,53378.98140384 2025-07-10,09:14:36.000,191,10984122,13045,0,1752138875,13021.287512930001,52.66609410000092,53378.90454552 2025-07-10,09:14:37.000,191,10984113,12845,0,1752138876,13021.294249239996,52.64494671000284,53378.974416720004 2025-07-10,09:14:38.000,191,10984128,12965,0,1752138877,13021.314458169996,52.6519958400022,53378.91153264 2025-07-10,09:14:39.000,191,10984142,12685,0,1752138878,13021.348139720001,52.67314323000028,53378.925506880005 2025-07-10,09:14:40.000,191,10984139,12685,0,1752138879,13021.334667099996,52.72248714000307,53378.96742960001 2025-07-10,09:14:41.000,191,10984066,12925,0,1752138880,13021.334667099996,52.70838888000435,53378.939481119996 2025-07-10,09:14:42.000,191,10984107,12965,0,1752138881,13021.334667099996,52.736585400001786,53378.96742960001 2025-07-10,09:14:43.000,191,10984128,12885,0,1752138882,13021.361612339992,52.71543801000371,53378.939481119996 2025-07-10,09:14:44.000,191,10984135,13325,0,1752138883,13021.402030199992,52.694290619998355,53378.91851976001 2025-07-10,09:14:45.000,191,10984089,12685,0,1752138884,13021.388557580001,52.701339749997715,53378.939481119996 2025-07-10,09:14:46.000,191,10984118,12765,0,1752138885,13021.395293889997,52.694290619998355,53378.932494 2025-07-10,09:14:47.000,191,10984113,13005,0,1752138886,13021.408766510001,52.71543801000371,53378.94646824001 2025-07-10,09:14:48.000,191,10984184,12725,0,1752138887,13021.395293889997,52.736585400001786,53378.974416720004 2025-07-10,09:14:49.000,191,10984112,12885,0,1752138888,13021.395293889997,52.750683660000504,53378.98140384 2025-07-10,09:14:50.000,191,10984100,12805,0,1752138889,13021.415502819997,52.77183104999858,53378.974416720004 2025-07-10,09:14:51.000,191,10984098,12765,0,1752138890,13021.435711749997,52.76478191999922,53378.939481119996 2025-07-10,09:14:52.000,191,10984110,12885,0,1752138891,13021.415502819997,52.743634530001145,53378.95345536 2025-07-10,09:14:53.000,191,10984122,13045,0,1752138892,13021.435711749997,52.757732789999864,53378.98839096001 2025-07-10,09:14:54.000,191,10984084,12725,0,1752138893,13021.435711749997,52.736585400001786,53379.0023652 2025-07-10,09:14:55.000,191,10984120,13005,0,1752138894,13021.442448059992,52.750683660000504,53378.85563568 2025-07-10,09:14:56.000,191,10984148,12845,0,1752138895,13021.462656989992,52.757732789999864,53378.98839096001 2025-07-10,09:14:57.000,191,10984131,12965,0,1752138896,13021.442448059992,52.757732789999864,53378.94646824001 2025-07-10,09:14:58.000,191,10984079,12725,0,1752138897,13021.455920679997,52.77183104999858,53378.98839096001 2025-07-10,09:14:59.000,191,10984098,12645,0,1752138898,13021.462656989992,52.785929310004576,53379.02332656 2025-07-10,09:15:00.000,191,10984102,12525,0,1752138899,13021.496338539997,52.792978440003935,53379.03730080001 2025-07-10,09:15:01.000,191,10984153,12885,0,1752138900,13021.482865919992,52.785929310004576,53378.96044248 2025-07-10,09:15:02.000,191,10984121,13085,0,1752138901,13021.543492709992,52.81412583000201,53378.98839096001 2025-07-10,09:15:03.000,191,10984096,12765,0,1752138902,13021.523283779992,52.77888017999794,53379.03730080001 2025-07-10,09:15:04.000,191,10984128,13125,0,1752138903,13021.570437950002,52.792978440003935,53378.98839096001 2025-07-10,09:15:05.000,191,10984128,13005,0,1752138904,13021.543492709992,52.800027570003294,53378.95345536 2025-07-10,09:15:06.000,191,10984130,12685,0,1752138905,13021.543492709992,52.77888017999794,53379.0023652 2025-07-10,09:15:07.000,191,10984044,12805,0,1752138906,13021.597383189997,52.77888017999794,53378.98839096001 2025-07-10,09:15:08.000,191,10984165,12885,0,1752138907,13021.604119499993,52.76478191999922,53378.98140384 2025-07-10,09:15:09.000,191,10984127,12525,0,1752138908,13021.617592119997,52.792978440003935,53378.98839096001 2025-07-10,09:15:10.000,191,10984171,12765,0,1752138909,13021.658009979998,52.80707670000265,53378.995378080006 2025-07-10,09:15:21.000,191,10984135,12805,0,1752138920,13021.812945109989,52.792978440003935,53379.093197760005 2025-07-10,09:15:22.000,191,10984185,12845,0,1752138921,13021.887044519994,52.71543801000371,53379.07922352 2025-07-10,09:15:23.000,191,10984143,12685,0,1752138922,13021.826417729993,52.71543801000371,53379.08621064001 2025-07-10,09:15:24.000,191,10984161,12765,0,1752138923,13021.853362969989,52.736585400001786,53379.0722364 2025-07-10,09:15:25.000,191,10984125,12925,0,1752138924,13021.880308209998,52.736585400001786,53379.08621064001 2025-07-10,09:15:26.000,191,10984153,13205,0,1752138925,13021.866835589994,52.743634530001145,53379.10018488 2025-07-10,09:15:27.000,191,10984101,12965,0,1752138926,13021.846626659993,52.70838888000435,53379.142107600004 2025-07-10,09:15:28.000,191,10984106,12445,0,1752138927,13021.860099279998,52.72953627000243,53379.07922352 2025-07-10,09:15:29.000,191,10984119,12885,0,1752138928,13021.860099279998,52.72953627000243,53379.17005608 2025-07-10,09:15:30.000,191,10984099,12685,0,1752138929,13021.866835589994,52.736585400001786,53379.142107600004 2025-07-10,09:15:31.000,191,10984106,12765,0,1752138930,13021.880308209998,52.71543801000371,53379.11415912001 2025-07-10,09:15:32.000,191,10984145,12645,0,1752138931,13021.846626659993,52.736585400001786,53379.142107600004 2025-07-10,09:15:33.000,191,10984131,12805,0,1752138932,13021.866835589994,52.687241489998996,53379.12813336 2025-07-10,09:15:34.000,191,10984127,12765,0,1752138933,13021.880308209998,52.71543801000371,53379.11415912001 2025-07-10,09:15:35.000,191,10984119,12925,0,1752138934,13021.826417729993,52.72248714000307,53379.14909472 2025-07-10,09:15:36.000,191,10984133,12685,0,1752138935,13021.833154039989,52.743634530001145,53379.19101744 2025-07-10,09:15:37.000,191,10984139,13085,0,1752138936,13021.833154039989,52.70838888000435,53379.10018488 2025-07-10,09:15:38.000,191,10984114,12925,0,1752138937,13021.792736179988,52.72953627000243,53379.05826216 2025-07-10,09:15:39.000,191,10984153,12565,0,1752138938,13021.799472489998,52.701339749997715,53379.12114624 2025-07-10,09:15:40.000,191,10984155,12605,0,1752138939,13021.799472489998,52.71543801000371,53379.12114624 2025-07-10,09:15:41.000,191,10984147,12605,0,1752138940,13021.839890349998,52.72248714000307,53379.12114624 2025-07-10,09:15:42.000,191,10984119,12645,0,1752138941,13021.812945109989,52.70838888000435,53379.142107600004 2025-07-10,09:15:43.000,191,10984064,12725,0,1752138942,13021.833154039989,52.70838888000435,53379.107171999996 2025-07-10,09:15:44.000,191,10984141,13125,0,1752138943,13021.806208799993,52.694290619998355,53379.08621064001 2025-07-10,09:15:45.000,191,10984161,13005,0,1752138944,13021.819681419998,52.70838888000435,53379.093197760005 2025-07-10,09:15:46.000,191,10984124,12925,0,1752138945,13021.833154039989,52.72248714000307,53379.107171999996 2025-07-10,09:15:47.000,191,10984149,12685,0,1752138946,13021.846626659993,52.701339749997715,53379.093197760005 2025-07-10,09:15:48.000,191,10984105,12645,0,1752138947,13021.752318319988,52.72248714000307,53379.10018488 2025-07-10,09:15:49.000,191,10984147,13005,0,1752138948,13021.785999869993,52.72953627000243,53379.12813336 2025-07-10,09:15:50.000,191,10984160,12685,0,1752138949,13021.779263559998,52.750683660000504,53379.142107600004 2025-07-10,09:15:51.000,191,10984152,12645,0,1752138950,13021.779263559998,52.736585400001786,53379.11415912001 2025-07-10,09:15:52.000,191,10984176,12885,0,1752138951,13021.779263559998,52.743634530001145,53379.12813336 2025-07-10,09:15:53.000,191,10984194,12965,0,1752138952,13021.806208799993,52.77888017999794,53379.10018488 2025-07-10,09:15:54.000,191,10984136,12445,0,1752138953,13021.806208799993,52.757732789999864,53379.142107600004 2025-07-10,09:15:55.000,191,10984156,12525,0,1752138954,13021.785999869993,52.750683660000504,53379.07922352 2025-07-10,09:15:56.000,191,10984169,12765,0,1752138955,13021.806208799993,52.757732789999864,53379.13512048001 2025-07-10,09:15:57.000,191,10984166,12965,0,1752138956,13021.812945109989,52.77183104999858,53379.10018488 2025-07-10,09:15:58.000,191,10984146,12925,0,1752138957,13021.812945109989,52.76478191999922,53379.10018488 2025-07-10,09:15:59.000,191,10984127,12725,0,1752138958,13021.819681419998,52.743634530001145,53379.12813336 2025-07-10,09:16:00.000,191,10984149,12965,0,1752138959,13021.792736179988,52.757732789999864,53379.13512048001 2025-07-10,09:16:01.000,191,10984133,12845,0,1752138960,13021.833154039989,52.70838888000435,53379.10018488 2025-07-10,09:16:02.000,191,10984158,12485,0,1752138961,13021.819681419998,52.72953627000243,53379.11415912001 2025-07-10,09:16:03.000,191,10984078,13045,0,1752138962,13021.819681419998,52.743634530001145,53379.12813336 2025-07-10,09:16:04.000,191,10984128,13005,0,1752138963,13021.826417729993,52.757732789999864,53379.13512048001 2025-07-10,09:16:05.000,191,10984159,12685,0,1752138964,13021.846626659993,52.736585400001786,53379.142107600004 2025-07-10,09:16:06.000,191,10984132,12685,0,1752138965,13021.839890349998,52.785929310004576,53379.12813336 2025-07-10,09:16:07.000,191,10984129,12725,0,1752138966,13021.860099279998,52.757732789999864,53379.10018488 2025-07-10,09:16:08.000,191,10984142,12925,0,1752138967,13021.846626659993,52.785929310004576,53379.0722364 2025-07-10,09:16:09.000,191,10984152,12885,0,1752138968,13021.880308209998,52.785929310004576,53379.10018488 2025-07-10,09:16:10.000,191,10984104,12765,0,1752138969,13021.880308209998,52.757732789999864,53379.07922352 2025-07-10,09:16:11.000,191,10984103,12965,0,1752138970,13021.893780829989,52.750683660000504,53379.10018488 2025-07-10,09:16:12.000,191,10984121,13125,0,1752138971,13021.873571899989,52.77888017999794,53379.142107600004 2025-07-10,09:16:13.000,191,10984156,12525,0,1752138972,13021.866835589994,52.77183104999858,53379.14909472 2025-07-10,09:16:14.000,191,10984103,12765,0,1752138973,13021.873571899989,52.77183104999858,53379.11415912001 2025-07-10,09:16:15.000,191,10984113,12965,0,1752138974,13021.866835589994,52.785929310004576,53379.14909472 2025-07-10,09:16:16.000,191,10984133,12845,0,1752138975,13021.873571899989,52.757732789999864,53379.14909472 2025-07-10,09:16:17.000,191,10984117,13125,0,1752138976,13021.887044519994,52.750683660000504,53379.14909472 2025-07-10,09:16:18.000,191,10984126,12925,0,1752138977,13021.873571899989,52.757732789999864,53379.163068960006 2025-07-10,09:16:19.000,191,10984106,12885,0,1752138978,13021.833154039989,52.72953627000243,53379.12114624 2025-07-10,09:16:20.000,191,10984109,12725,0,1752138979,13021.866835589994,52.76478191999922,53379.12114624 2025-07-10,09:16:21.000,191,10984118,13005,0,1752138980,13021.887044519994,52.743634530001145,53379.107171999996 2025-07-10,09:16:22.000,191,10984155,13125,0,1752138981,13021.860099279998,52.76478191999922,53379.12813336 2025-07-10,09:16:23.000,191,10984076,12965,0,1752138982,13021.880308209998,52.743634530001145,53379.14909472 2025-07-10,09:16:24.000,191,10984093,12925,0,1752138983,13021.860099279998,52.736585400001786,53379.13512048001 2025-07-10,09:16:25.000,191,10984140,12965,0,1752138984,13021.853362969989,52.81412583000201,53379.07922352 2025-07-10,09:16:26.000,191,10984104,12965,0,1752138985,13021.866835589994,52.80707670000265,53379.12114624 2025-07-10,09:16:27.000,191,10984124,12805,0,1752138986,13021.866835589994,52.792978440003935,53379.11415912001 2025-07-10,09:16:28.000,191,10984119,12845,0,1752138987,13021.873571899989,52.792978440003935,53379.13512048001 2025-07-10,09:16:29.000,191,10984092,12565,0,1752138988,13021.873571899989,52.785929310004576,53379.093197760005 2025-07-10,09:16:30.000,191,10984096,12965,0,1752138989,13021.907253449994,52.77183104999858,53379.14909472 2025-07-10,09:16:31.000,191,10984121,12845,0,1752138990,13021.893780829989,52.76478191999922,53379.10018488 2025-07-10,09:16:32.000,191,10984097,12885,0,1752138991,13021.907253449994,52.750683660000504,53379.12813336 2025-07-10,09:16:33.000,191,10984053,12885,0,1752138992,13021.880308209998,52.77888017999794,53379.12114624 2025-07-10,09:16:34.000,191,10984128,12805,0,1752138993,13021.893780829989,52.757732789999864,53379.08621064001 2025-07-10,09:16:35.000,191,10984122,12725,0,1752138994,13021.913989759989,52.77183104999858,53379.08621064001 2025-07-10,09:16:36.000,191,10984134,12805,0,1752138995,13021.913989759989,52.77183104999858,53379.10018488 2025-07-10,09:16:37.000,191,10984056,12965,0,1752138996,13021.920726069999,52.76478191999922,53379.08621064001 2025-07-10,09:16:38.000,191,10984058,12845,0,1752138997,13021.907253449994,52.72953627000243,53379.107171999996 2025-07-10,09:16:39.000,191,10984059,12805,0,1752138998,13021.900517139999,52.736585400001786,53379.08621064001 2025-07-10,09:16:40.000,191,10984065,12805,0,1752138999,13021.893780829989,52.757732789999864,53379.044287920005 2025-07-10,09:16:41.000,191,10984136,13125,0,1752139000,13021.900517139999,52.757732789999864,53379.11415912001 2025-07-10,09:16:42.000,191,10984121,12965,0,1752139001,13021.893780829989,52.72248714000307,53379.05826216 2025-07-10,09:16:43.000,191,10984086,13205,0,1752139002,13021.940934999999,52.70838888000435,53379.12114624 2025-07-10,09:16:44.000,191,10984106,12845,0,1752139003,13021.934198689989,52.757732789999864,53379.06524928001 2025-07-10,09:16:45.000,191,10984139,12605,0,1752139004,13021.920726069999,52.72248714000307,53379.07922352 2025-07-10,09:16:46.000,191,10984112,12925,0,1752139005,13021.961143929999,52.750683660000504,53379.08621064001 2025-07-10,09:16:47.000,191,10984099,12645,0,1752139006,13021.97461654999,52.72248714000307,53379.107171999996 2025-07-10,09:16:48.000,191,10984115,12805,0,1752139007,13021.988089169994,52.736585400001786,53379.107171999996 2025-07-10,09:16:49.000,191,10984159,12885,0,1752139008,13021.97461654999,52.750683660000504,53379.093197760005 2025-07-10,09:16:50.000,191,10984067,12685,0,1752139009,13021.967880239994,52.743634530001145,53379.06524928001 2025-07-10,09:16:51.000,191,10984121,12645,0,1752139010,13021.97461654999,52.77183104999858,53379.093197760005 2025-07-10,09:16:52.000,191,10984094,12725,0,1752139011,13021.961143929999,52.743634530001145,53379.05826216 2025-07-10,09:16:53.000,191,10984096,13005,0,1752139012,13021.99482547999,52.785929310004576,53379.06524928001 2025-07-10,09:16:54.000,191,10984114,12805,0,1752139013,13021.988089169994,52.72953627000243,53379.12114624 2025-07-10,09:16:55.000,191,10984071,12845,0,1752139014,13022.001561789999,52.72248714000307,53379.07922352 2025-07-10,09:16:56.000,191,10984087,12765,0,1752139015,13021.988089169994,52.70838888000435,53379.10018488 2025-07-10,09:16:57.000,191,10984068,12645,0,1752139016,13021.967880239994,52.694290619998355,53379.10018488 2025-07-10,09:16:58.000,191,10984159,12965,0,1752139017,13021.988089169994,52.701339749997715,53379.093197760005 2025-07-10,09:16:59.000,191,10984138,12565,0,1752139018,13021.97461654999,52.736585400001786,53379.05127504 2025-07-10,09:17:00.000,191,10984090,12885,0,1752139019,13021.954407619989,52.71543801000371,53379.0722364 2025-07-10,09:17:01.000,191,10984118,12925,0,1752139020,13021.954407619989,52.70838888000435,53379.044287920005 2025-07-10,09:17:02.000,191,10984077,12805,0,1752139021,13021.947671309994,52.71543801000371,53379.093197760005 2025-07-10,09:17:03.000,191,10984053,12885,0,1752139022,13021.967880239994,52.68019235999964,53379.05127504 2025-07-10,09:17:04.000,191,10984063,12805,0,1752139023,13021.988089169994,52.71543801000371,53379.05826216 2025-07-10,09:17:05.000,191,10984103,12925,0,1752139024,13021.961143929999,52.701339749997715,53379.05826216 2025-07-10,09:17:06.000,191,10984086,12645,0,1752139025,13021.927462379994,52.70838888000435,53379.03730080001 2025-07-10,09:17:07.000,191,10984057,12885,0,1752139026,13021.907253449994,52.694290619998355,53379.044287920005 2025-07-10,09:17:08.000,191,10984140,12685,0,1752139027,13021.967880239994,52.70838888000435,53379.0722364 2025-07-10,09:17:09.000,191,10984104,12685,0,1752139028,13022.001561789999,52.61675018999813,53379.10018488 2025-07-10,09:17:10.000,191,10984139,13045,0,1752139029,13021.940934999999,52.623799320004764,53379.07922352 2025-07-10,09:17:11.000,191,10984056,12845,0,1752139030,13021.967880239994,52.63084845000412,53379.03730080001 2025-07-10,09:17:12.000,191,10984073,13045,0,1752139031,13021.927462379994,52.67314323000028,53378.974416720004 2025-07-10,09:17:13.000,191,10984076,12845,0,1752139032,13021.927462379994,52.61675018999813,53379.00935232 2025-07-10,09:17:14.000,191,10984101,12765,0,1752139033,13021.940934999999,52.61675018999813,53378.995378080006 2025-07-10,09:17:15.000,191,10984127,12685,0,1752139034,13021.873571899989,52.623799320004764,53378.98839096001 2025-07-10,09:17:16.000,191,10984097,12885,0,1752139035,13021.900517139999,52.623799320004764,53379.02332656 2025-07-10,09:17:17.000,191,10984110,12885,0,1752139036,13021.893780829989,52.60970105999877,53379.03031368 2025-07-10,09:17:18.000,191,10984068,12805,0,1752139037,13021.920726069999,52.60265192999941,53378.974416720004 2025-07-10,09:17:19.000,191,10984112,13045,0,1752139038,13021.920726069999,52.60265192999941,53378.974416720004 2025-07-10,09:17:20.000,191,10984112,13005,0,1752139039,13021.900517139999,52.58150454000133,53378.96742960001 2025-07-10,09:17:21.000,191,10984082,12845,0,1752139040,13021.873571899989,52.60970105999877,53378.98140384 2025-07-10,09:17:22.000,191,10984116,12885,0,1752139041,13021.839890349998,52.574455410001974,53378.974416720004 2025-07-10,09:17:23.000,191,10984091,12965,0,1752139042,13021.860099279998,52.61675018999813,53379.0023652 2025-07-10,09:17:24.000,191,10984110,12805,0,1752139043,13021.893780829989,52.61675018999813,53378.96044248 2025-07-10,09:17:25.000,191,10984120,13085,0,1752139044,13021.880308209998,52.567406280002615,53378.939481119996 2025-07-10,09:17:26.000,191,10984070,12885,0,1752139045,13021.853362969989,52.53216062999854,53378.974416720004 2025-07-10,09:17:27.000,191,10984094,12885,0,1752139046,13021.866835589994,52.5533080200039,53378.98140384 2025-07-10,09:17:28.000,191,10984126,12685,0,1752139047,13021.927462379994,52.53216062999854,53378.939481119996 2025-07-10,09:17:29.000,191,10984088,12805,0,1752139048,13021.887044519994,52.53216062999854,53378.90454552 2025-07-10,09:17:30.000,191,10984095,12805,0,1752139049,13021.866835589994,52.511013240000466,53378.90454552 2025-07-10,09:17:31.000,191,10984105,12925,0,1752139050,13021.900517139999,52.511013240000466,53378.876597040005 2025-07-10,09:17:32.000,191,10984099,12605,0,1752139051,13021.900517139999,52.48986585000239,53378.932494 2025-07-10,09:17:33.000,191,10984100,12845,0,1752139052,13021.940934999999,52.461669329997676,53378.88358416 2025-07-10,09:17:34.000,191,10984117,12685,0,1752139053,13021.907253449994,52.46871846000431,53378.88358416 2025-07-10,09:17:35.000,191,10984098,12805,0,1752139054,13021.880308209998,52.42642368000088,53378.86960992001 2025-07-10,09:17:36.000,191,10984104,13005,0,1752139055,13021.947671309994,52.461669329997676,53378.84864856001 2025-07-10,09:17:37.000,191,10984096,12845,0,1752139056,13021.954407619989,52.44757106999896,53378.91153264 2025-07-10,09:17:38.000,191,10984063,12805,0,1752139057,13021.940934999999,52.42642368000088,53378.81371296 2025-07-10,09:17:39.000,191,10984106,12765,0,1752139058,13022.001561789999,52.398227160003444,53378.77877736001 2025-07-10,09:17:40.000,191,10984055,12805,0,1752139059,13022.008298099994,52.391178030004085,53378.771790239996 2025-07-10,09:17:41.000,191,10984122,12765,0,1752139060,13022.001561789999,52.391178030004085,53378.77877736001 2025-07-10,09:17:42.000,191,10984131,12685,0,1752139061,13022.03524333999,52.398227160003444,53378.81371296 2025-07-10,09:17:43.000,191,10984132,12925,0,1752139062,13022.10260644,52.37003063999873,53378.74384176 2025-07-10,09:17:44.000,191,10984088,12725,0,1752139063,13022.11607905999,52.341834120001295,53378.77877736001 2025-07-10,09:17:45.000,191,10984121,12765,0,1752139064,13022.089133819994,52.341834120001295,53378.7927516 2025-07-10,09:17:46.000,191,10984127,12685,0,1752139065,13022.09587012999,52.384128900004725,53378.79973872001 2025-07-10,09:17:47.000,191,10984104,12605,0,1752139066,13022.109342749995,52.3065884700045,53378.7228804 2025-07-10,09:17:48.000,191,10984160,12965,0,1752139067,13022.16323323,52.299539339997864,53378.73685464 2025-07-10,09:17:49.000,191,10984151,12765,0,1752139068,13022.12281537,52.3065884700045,53378.69493192 2025-07-10,09:17:50.000,191,10984139,12765,0,1752139069,13022.129551679995,52.3065884700045,53378.75082888001 2025-07-10,09:17:51.000,191,10984097,12725,0,1752139070,13022.15649691999,52.31363760000386,53378.74384176 2025-07-10,09:17:52.000,191,10984138,12805,0,1752139071,13022.10260644,52.31363760000386,53378.70191904001 2025-07-10,09:17:53.000,191,10984117,12805,0,1752139072,13022.13628798999,52.3065884700045,53378.708906160005 2025-07-10,09:17:54.000,191,10984091,12925,0,1752139073,13022.09587012999,52.31363760000386,53378.72986752001 2025-07-10,09:17:55.000,191,10984131,12965,0,1752139074,13022.10260644,52.37003063999873,53378.68095768001 2025-07-10,09:17:56.000,191,10984060,12805,0,1752139075,13022.109342749995,52.37003063999873,53378.64602208 2025-07-10,09:17:57.000,191,10984104,12685,0,1752139076,13022.10260644,52.36298150999937,53378.72986752001 2025-07-10,09:17:58.000,191,10984115,12685,0,1752139077,13022.08239751,52.37707976999809,53378.66698344 2025-07-10,09:17:59.000,191,10984072,12765,0,1752139078,13022.06218858,52.41232542000216,53378.64602208 2025-07-10,09:18:00.000,191,10984099,12805,0,1752139079,13022.01503440999,52.44757106999896,53378.64602208 2025-07-10,09:18:01.000,191,10984095,12605,0,1752139080,13022.001561789999,52.49691498000175,53378.61108648001 2025-07-10,09:18:02.000,191,10984102,12725,0,1752139081,13021.97461654999,52.47576759000367,53378.639034960004 2025-07-10,09:18:03.000,191,10984122,12925,0,1752139082,13021.947671309994,52.48986585000239,53378.639034960004 2025-07-10,09:18:04.000,191,10984109,12765,0,1752139083,13021.907253449994,52.511013240000466,53378.62506072 2025-07-10,09:18:05.000,191,10984067,12885,0,1752139084,13021.927462379994,52.560357150003256,53378.65300920001 2025-07-10,09:18:06.000,191,10984135,13005,0,1752139085,13021.873571899989,52.567406280002615,53378.6180736 2025-07-10,09:18:07.000,191,10984071,12845,0,1752139086,13021.833154039989,52.58150454000133,53378.590125120005 2025-07-10,09:18:08.000,191,10984106,12845,0,1752139087,13021.826417729993,52.63789758000348,53378.56217664001 2025-07-10,09:18:09.000,191,10984144,12765,0,1752139088,13021.806208799993,52.6519958400022,53378.61108648001 2025-07-10,09:18:10.000,191,10984109,12765,0,1752139089,13021.765790939993,52.67314323000028,53378.590125120005 2025-07-10,09:18:11.000,191,10984119,12925,0,1752139090,13021.745582009993,52.71543801000371,53378.56217664001 2025-07-10,09:18:12.000,191,10984089,12765,0,1752139091,13021.745582009993,52.743634530001145,53378.5482024 2025-07-10,09:18:13.000,191,10984131,12885,0,1752139092,13021.691691530003,52.785929310004576,53378.56916376 2025-07-10,09:18:14.000,191,10984126,12925,0,1752139093,13021.684955219993,52.82117496000137,53378.53422816001 2025-07-10,09:18:15.000,191,10984088,12845,0,1752139094,13021.671482600002,52.84937147999881,53378.58313800001 2025-07-10,09:18:16.000,191,10984129,13085,0,1752139095,13021.637801049998,52.88461713000288,53378.58313800001 2025-07-10,09:18:17.000,191,10984100,12525,0,1752139096,13021.604119499993,52.926911909999035,53378.52724104 2025-07-10,09:18:18.000,191,10984095,12925,0,1752139097,13021.590646880002,52.8987153900016,53378.58313800001 2025-07-10,09:18:19.000,191,10984087,12805,0,1752139098,13021.570437950002,52.969206690002466,53378.52724104 2025-07-10,09:18:20.000,191,10984095,12685,0,1752139099,13021.523283779992,52.95510843000375,53378.541215280005 2025-07-10,09:18:21.000,191,10984077,12805,0,1752139100,13021.509811160002,53.032648860003974,53378.55518952 2025-07-10,09:18:22.000,191,10984122,12965,0,1752139101,13021.509811160002,53.05379625000205,53378.50627968 2025-07-10,09:18:23.000,191,10984138,13005,0,1752139102,13021.469393300002,53.13133668000228,53378.52724104 2025-07-10,09:18:24.000,191,10984098,12805,0,1752139103,13021.455920679997,53.13133668000228,53378.50627968 2025-07-10,09:18:25.000,191,10984094,12765,0,1752139104,13021.442448059992,53.18772972000443,53378.51326680001 2025-07-10,09:18:26.000,191,10984100,12925,0,1752139105,13021.415502819997,53.22297537000122,53378.53422816001 2025-07-10,09:18:27.000,191,10984124,12885,0,1752139106,13021.435711749997,53.26527015000465,53378.48531832001 2025-07-10,09:18:28.000,191,10984118,12605,0,1752139107,13021.435711749997,53.321663189999526,53378.46435696001 2025-07-10,09:18:29.000,191,10984105,12765,0,1752139108,13021.388557580001,53.3569088400036,53378.50627968 2025-07-10,09:18:30.000,191,10984081,12885,0,1752139109,13021.408766510001,53.392154490000394,53378.48531832001 2025-07-10,09:18:31.000,191,10984122,13045,0,1752139110,13021.422239129992,53.44854753000254,53378.471344080004 2025-07-10,09:18:32.000,191,10984129,12765,0,1752139111,13021.388557580001,53.4555966600019,53378.471344080004 2025-07-10,09:18:33.000,191,10984064,12725,0,1752139112,13021.381821269992,53.44854753000254,53378.45736984 2025-07-10,09:18:34.000,191,10984099,13125,0,1752139113,13021.402030199992,53.51198970000405,53378.471344080004 2025-07-10,09:18:35.000,191,10984070,12645,0,1752139114,13021.381821269992,53.52608796000277,53378.50627968 2025-07-10,09:18:36.000,191,10984112,12605,0,1752139115,13021.395293889997,53.57543186999828,53378.492305440006 2025-07-10,09:18:37.000,191,10984083,12605,0,1752139116,13021.375084959996,53.62477578000107,53378.51326680001 2025-07-10,09:18:38.000,191,10984161,12725,0,1752139117,13021.408766510001,53.66002142999787,53378.471344080004 2025-07-10,09:18:39.000,191,10984115,13005,0,1752139118,13021.422239129992,53.68821795000258,53378.50627968 2025-07-10,09:18:40.000,191,10984110,12765,0,1752139119,13021.442448059992,53.71641447000002,53378.5482024 2025-07-10,09:18:41.000,191,10984099,13125,0,1752139120,13021.415502819997,53.72346359999938,53378.49929256 2025-07-10,09:18:42.000,191,10984099,12805,0,1752139121,13021.428975440002,53.77280751000217,53378.51326680001 2025-07-10,09:18:43.000,191,10984093,12525,0,1752139122,13021.442448059992,53.75870925000345,53378.49929256 2025-07-10,09:18:44.000,191,10984105,12885,0,1752139123,13021.489602230002,53.80805315999896,53378.52724104 2025-07-10,09:18:45.000,191,10984173,12645,0,1752139124,13021.516547469997,53.80805315999896,53378.56217664001 2025-07-10,09:18:46.000,191,10984094,12765,0,1752139125,13021.543492709992,53.793954900000244,53378.53422816001 2025-07-10,09:18:47.000,191,10984107,12805,0,1752139126,13021.509811160002,53.829200550004316,53378.57615088 2025-07-10,09:18:48.000,191,10984087,12765,0,1752139127,13021.530020090002,53.80805315999896,53378.58313800001 2025-07-10,09:18:49.000,191,10984109,12645,0,1752139128,13021.597383189997,53.82215141999768,53378.59711224 2025-07-10,09:18:50.000,191,10984129,12765,0,1752139129,13021.583910569992,53.80805315999896,53378.6180736 2025-07-10,09:18:51.000,191,10984111,12845,0,1752139130,13021.658009979998,53.829200550004316,53378.590125120005 2025-07-10,09:18:52.000,191,10984077,12685,0,1752139131,13021.698427839998,53.779856640001526,53378.56217664001 2025-07-10,09:18:53.000,191,10984128,12805,0,1752139132,13021.732109389988,53.786905770000885,53378.56916376 2025-07-10,09:18:54.000,191,10984111,13005,0,1752139133,13021.772527249988,53.8010040299996,53378.56217664001 2025-07-10,09:18:55.000,191,10984146,12685,0,1752139134,13021.765790939993,53.75166012000409,53378.6180736 2025-07-10,09:18:56.000,191,10984171,12765,0,1752139135,13021.866835589994,53.75870925000345,53378.61108648001 2025-07-10,09:18:57.000,191,10984086,12805,0,1752139136,13021.880308209998,53.70936534000066,53378.61108648001 2025-07-10,09:18:58.000,191,10984111,12725,0,1752139137,13021.940934999999,53.69526708000194,53378.61108648001 2025-07-10,09:18:59.000,191,10984098,12965,0,1752139138,13022.01503440999,53.66002142999787,53378.6180736 2025-07-10,09:19:00.000,191,10984112,12965,0,1752139139,13022.07566119999,53.63887403999979,53378.66698344 2025-07-10,09:19:01.000,191,10984128,13165,0,1752139140,13022.169969539995,53.59657926000364,53378.659996320006 2025-07-10,09:19:02.000,191,10984138,12605,0,1752139141,13022.210387399995,53.58248099999764,53378.68095768001 2025-07-10,09:19:03.000,191,10984121,13005,0,1752139142,13022.291223119995,53.554284480000206,53378.6879448 2025-07-10,09:19:04.000,191,10984123,12845,0,1752139143,13022.331640979995,53.54723535000085,53378.70191904001 2025-07-10,09:19:05.000,191,10984132,12965,0,1752139144,13022.392267769996,53.48379317999934,53378.69493192 2025-07-10,09:19:06.000,191,10984126,12885,0,1752139145,13022.432685629996,53.51198970000405,53378.757816000005 2025-07-10,09:19:07.000,191,10984151,12685,0,1752139146,13022.513521349996,53.46264579000126,53378.708906160005 2025-07-10,09:19:08.000,191,10984108,12885,0,1752139147,13022.567411830001,53.427400140004465,53378.74384176 2025-07-10,09:19:09.000,191,10984109,12725,0,1752139148,13022.614565999997,53.378056230001675,53378.78576448 2025-07-10,09:19:10.000,191,10984090,13205,0,1752139149,13022.695401719997,53.36395797000296,53378.73685464 2025-07-10,09:19:11.000,191,10984123,13005,0,1752139150,13022.729083270002,53.31461406000017,53378.77877736001 2025-07-10,09:19:12.000,191,10984115,12965,0,1752139151,13022.762764819992,53.30051580000145,53378.771790239996 2025-07-10,09:19:13.000,191,10984119,12925,0,1752139152,13022.796446369997,53.26527015000465,53378.876597040005 2025-07-10,09:19:14.000,191,10984123,12725,0,1752139153,13022.870545780002,53.23707362999994,53378.84864856001 2025-07-10,09:19:15.000,191,10984111,12685,0,1752139154,13022.863809469993,53.194778850003786,53378.8626228 2025-07-10,09:19:16.000,191,10984112,13045,0,1752139155,13022.917699949998,53.18068058999779,53378.827687200006 2025-07-10,09:19:17.000,191,10984150,12845,0,1752139156,13022.951381499988,53.152484070000355,53378.89057128 2025-07-10,09:19:18.000,191,10984146,12965,0,1752139157,13022.991799359988,53.18772972000443,53378.90454552 2025-07-10,09:19:19.000,191,10984140,12885,0,1752139158,13023.012008289988,53.13133668000228,53378.89057128 2025-07-10,09:19:20.000,191,10984078,13085,0,1752139159,13023.018744599998,53.13838581000164,53378.932494 2025-07-10,09:19:21.000,191,10984098,12765,0,1752139160,13023.025480909993,53.08199276999949,53378.932494 2025-07-10,09:19:22.000,191,10984159,12885,0,1752139161,13023.005271979993,53.06789451000077,53378.94646824001 2025-07-10,09:19:23.000,191,10984107,12805,0,1752139162,13023.025480909993,53.032648860003974,53378.96742960001 2025-07-10,09:19:24.000,191,10984110,12645,0,1752139163,13023.052426149989,52.99035408000054,53378.94646824001 2025-07-10,09:19:25.000,191,10984139,12845,0,1752139164,13022.998535669998,53.01855059999798,53378.939481119996 2025-07-10,09:19:26.000,191,10984098,12765,0,1752139165,13023.018744599998,53.01150146999862,53378.96742960001 2025-07-10,09:19:27.000,191,10984148,12925,0,1752139166,13022.978326739998,52.976255820001825,53378.925506880005 2025-07-10,09:19:28.000,191,10984125,12885,0,1752139167,13022.978326739998,52.95510843000375,53378.89755840001 2025-07-10,09:19:29.000,191,10984127,12845,0,1752139168,13022.904227329993,52.933961039998394,53378.96742960001 2025-07-10,09:19:30.000,191,10984146,12765,0,1752139169,13022.890754710003,52.926911909999035,53378.932494 2025-07-10,09:19:31.000,191,10984071,12605,0,1752139170,13022.870545780002,52.89166626000224,53378.98140384 2025-07-10,09:19:32.000,191,10984121,12965,0,1752139171,13022.836864229997,52.89166626000224,53378.974416720004 2025-07-10,09:19:33.000,191,10984120,12885,0,1752139172,13022.816655299997,52.87051887000416,53378.974416720004 2025-07-10,09:19:34.000,191,10984107,12925,0,1752139173,13022.796446369997,52.84937147999881,53378.939481119996 2025-07-10,09:19:35.000,191,10984127,12685,0,1752139174,13022.729083270002,52.80707670000265,53379.01633944001 2025-07-10,09:19:36.000,191,10984082,12805,0,1752139175,13022.702138029992,52.792978440003935,53378.88358416 2025-07-10,09:19:37.000,191,10984081,12965,0,1752139176,13022.661720169992,52.77183104999858,53378.95345536 2025-07-10,09:19:38.000,191,10984078,12685,0,1752139177,13022.607829690001,52.757732789999864,53378.939481119996 2025-07-10,09:19:39.000,191,10984119,13125,0,1752139178,13022.607829690001,52.72248714000307,53378.91153264 2025-07-10,09:19:40.000,191,10984116,12645,0,1752139179,13022.601093379992,52.72248714000307,53378.925506880005 2025-07-10,09:19:41.000,191,10984131,12885,0,1752139180,13022.560675519991,52.701339749997715,53378.90454552 2025-07-10,09:19:42.000,191,10984146,12765,0,1752139181,13022.513521349996,52.67314323000028,53378.91153264 2025-07-10,09:19:43.000,191,10984094,13245,0,1752139182,13022.506785040001,52.65904497000156,53378.8626228 2025-07-10,09:19:44.000,191,10984134,12925,0,1752139183,13022.46636718,52.64494671000284,53378.81371296 2025-07-10,09:19:45.000,191,10984089,13005,0,1752139184,13022.459630869991,52.623799320004764,53378.84864856001 2025-07-10,09:19:46.000,191,10984140,12965,0,1752139185,13022.44615825,52.63084845000412,53378.84864856001 2025-07-10,09:19:47.000,191,10984152,12765,0,1752139186,13022.459630869991,52.58855367000069,53378.84864856001 2025-07-10,09:19:48.000,191,10984088,12965,0,1752139187,13022.39900407999,52.59560280000005,53378.827687200006 2025-07-10,09:19:49.000,191,10984091,13285,0,1752139188,13022.38553146,52.560357150003256,53378.81371296 2025-07-10,09:19:50.000,191,10984115,12885,0,1752139189,13022.40574039,52.5533080200039,53378.84166144 2025-07-10,09:19:51.000,191,10984111,12765,0,1752139190,13022.38553146,52.5533080200039,53378.84166144 2025-07-10,09:19:52.000,191,10984109,12645,0,1752139191,13022.37879514999,52.5533080200039,53378.806725840004 2025-07-10,09:19:53.000,191,10984105,12845,0,1752139192,13022.351849909996,52.58855367000069,53378.82070008001 2025-07-10,09:19:54.000,191,10984095,12845,0,1752139193,13022.38553146,52.574455410001974,53378.81371296 2025-07-10,09:19:55.000,191,10984103,12805,0,1752139194,13022.37879514999,52.58855367000069,53378.84864856001 2025-07-10,09:19:56.000,191,10984092,13005,0,1752139195,13022.311432049995,52.60970105999877,53378.806725840004 2025-07-10,09:19:57.000,191,10984103,12765,0,1752139196,13022.27775049999,52.60265192999941,53378.827687200006 2025-07-10,09:19:58.000,191,10984126,12765,0,1752139197,13022.291223119995,52.63084845000412,53378.83467432 2025-07-10,09:19:59.000,191,10984140,12885,0,1752139198,13022.26427788,52.63789758000348,53378.79973872001 2025-07-10,09:20:00.000,191,10984110,12725,0,1752139199,13022.28448681,52.67314323000028,53378.827687200006 2025-07-10,09:20:01.000,191,10984104,12605,0,1752139200,13022.27775049999,52.65904497000156,53378.771790239996 2025-07-10,09:20:02.000,191,10984126,12765,0,1752139201,13022.25754156999,52.70838888000435,53378.806725840004 2025-07-10,09:20:03.000,191,10984105,12725,0,1752139202,13022.23733263999,52.687241489998996,53378.81371296 2025-07-10,09:20:04.000,191,10984080,12765,0,1752139203,13022.26427788,52.72248714000307,53378.806725840004 2025-07-10,09:20:05.000,191,10984109,12965,0,1752139204,13022.25754156999,52.757732789999864,53378.806725840004 2025-07-10,09:20:06.000,191,10984119,12925,0,1752139205,13022.27775049999,52.800027570003294,53378.81371296 2025-07-10,09:20:07.000,191,10984127,12885,0,1752139206,13022.27775049999,52.81412583000201,53378.74384176 2025-07-10,09:20:08.000,191,10984114,12845,0,1752139207,13022.27775049999,52.800027570003294,53378.806725840004 2025-07-10,09:20:09.000,191,10984118,12925,0,1752139208,13022.30469574,52.82822409000073,53378.75082888001 2025-07-10,09:20:10.000,191,10984092,12725,0,1752139209,13022.291223119995,52.88461713000288,53378.79973872001 2025-07-10,09:20:11.000,191,10984124,12685,0,1752139210,13022.32490467,52.83527322000009,53378.757816000005 2025-07-10,09:20:12.000,191,10984082,13005,0,1752139211,13022.331640979995,52.87051887000416,53378.757816000005 2025-07-10,09:20:13.000,191,10984147,12605,0,1752139212,13022.33837728999,52.89166626000224,53378.75082888001 2025-07-10,09:20:14.000,191,10984118,12885,0,1752139213,13022.40574039,52.90576452000096,53378.827687200006 2025-07-10,09:20:15.000,191,10984149,13045,0,1752139214,13022.372058839996,52.91281365000032,53378.78576448 2025-07-10,09:20:16.000,191,10984107,12765,0,1752139215,13022.44615825,52.89166626000224,53378.79973872001 2025-07-10,09:20:17.000,191,10984118,12725,0,1752139216,13022.432685629996,52.919862779999676,53378.75082888001 2025-07-10,09:20:18.000,191,10984121,12645,0,1752139217,13022.459630869991,52.933961039998394,53378.78576448 2025-07-10,09:20:19.000,191,10984098,12685,0,1752139218,13022.520257659991,52.89166626000224,53378.74384176 2025-07-10,09:20:20.000,191,10984085,12805,0,1752139219,13022.506785040001,52.91281365000032,53378.82070008001 2025-07-10,09:20:21.000,191,10984079,12925,0,1752139220,13022.506785040001,52.90576452000096,53378.84166144 2025-07-10,09:20:22.000,191,10984113,12725,0,1752139221,13022.547202900001,52.91281365000032,53378.771790239996 2025-07-10,09:20:23.000,191,10984089,12925,0,1752139222,13022.580884449992,52.90576452000096,53378.806725840004 2025-07-10,09:20:24.000,191,10984129,12685,0,1752139223,13022.587620760001,52.91281365000032,53378.82070008001 2025-07-10,09:20:25.000,191,10984056,12885,0,1752139224,13022.601093379992,52.8634697400048,53378.78576448 2025-07-10,09:20:26.000,191,10984099,12845,0,1752139225,13022.668456480002,52.83527322000009,53378.86960992001 2025-07-10,09:20:27.000,191,10984130,12685,0,1752139226,13022.668456480002,52.84937147999881,53378.85563568 2025-07-10,09:20:28.000,191,10984105,13005,0,1752139227,13022.648247550002,52.85642060999817,53378.91851976001 2025-07-10,09:20:29.000,191,10984170,12965,0,1752139228,13022.648247550002,52.82117496000137,53378.89057128 2025-07-10,09:20:30.000,191,10984103,12645,0,1752139229,13022.661720169992,52.81412583000201,53378.86960992001 2025-07-10,09:20:31.000,191,10984085,12645,0,1752139230,13022.708874340002,52.800027570003294,53378.85563568 2025-07-10,09:20:32.000,191,10984130,12925,0,1752139231,13022.681929099992,52.785929310004576,53378.876597040005 2025-07-10,09:20:33.000,191,10984155,12885,0,1752139232,13022.722346959992,52.77888017999794,53378.83467432 2025-07-10,09:20:34.000,191,10984117,12965,0,1752139233,13022.695401719997,52.792978440003935,53378.8626228 2025-07-10,09:20:35.000,191,10984103,13045,0,1752139234,13022.729083270002,52.757732789999864,53378.91153264 2025-07-10,09:20:36.000,191,10984077,12925,0,1752139235,13022.708874340002,52.792978440003935,53378.925506880005 2025-07-10,09:20:37.000,191,10984109,13045,0,1752139236,13022.688665410002,52.77888017999794,53378.88358416 2025-07-10,09:20:38.000,191,10984124,12845,0,1752139237,13022.715610649997,52.792978440003935,53378.89755840001 2025-07-10,09:20:39.000,191,10984105,13005,0,1752139238,13022.654983859997,52.736585400001786,53378.90454552 2025-07-10,09:20:40.000,191,10984091,12525,0,1752139239,13022.654983859997,52.76478191999922,53378.90454552 2025-07-10,09:20:41.000,191,10984134,12765,0,1752139240,13022.634774929997,52.750683660000504,53378.88358416 2025-07-10,09:20:42.000,191,10984111,12725,0,1752139241,13022.648247550002,52.736585400001786,53378.91851976001 2025-07-10,09:20:43.000,191,10984106,12765,0,1752139242,13022.614565999997,52.71543801000371,53378.876597040005 2025-07-10,09:20:44.000,191,10984128,13005,0,1752139243,13022.580884449992,52.68019235999964,53378.91153264 2025-07-10,09:20:45.000,191,10984114,12765,0,1752139244,13022.567411830001,52.67314323000028,53378.90454552 2025-07-10,09:20:46.000,191,10984123,12885,0,1752139245,13022.520257659991,52.68019235999964,53378.876597040005 2025-07-10,09:20:47.000,191,10984141,13165,0,1752139246,13022.587620760001,52.67314323000028,53378.925506880005 2025-07-10,09:20:48.000,191,10984061,12965,0,1752139247,13022.526993970001,52.67314323000028,53378.84864856001 2025-07-10,09:20:49.000,191,10984089,12885,0,1752139248,13022.493312419996,52.68019235999964,53378.84864856001 2025-07-10,09:20:50.000,191,10984076,12925,0,1752139249,13022.46636718,52.68019235999964,53378.876597040005 2025-07-10,09:20:51.000,191,10984122,12605,0,1752139250,13022.459630869991,52.65904497000156,53378.85563568 2025-07-10,09:20:52.000,191,10984133,13005,0,1752139251,13022.42594932,52.687241489998996,53378.84864856001 2025-07-10,09:20:53.000,191,10984149,12885,0,1752139252,13022.39900407999,52.687241489998996,53378.79973872001 2025-07-10,09:20:54.000,191,10984081,12685,0,1752139253,13022.42594932,52.66609410000092,53378.85563568 2025-07-10,09:20:55.000,191,10984103,12765,0,1752139254,13022.39900407999,52.687241489998996,53378.82070008001 2025-07-10,09:20:56.000,191,10984106,12765,0,1752139255,13022.38553146,52.6519958400022,53378.83467432 2025-07-10,09:20:57.000,191,10984128,12885,0,1752139256,13022.372058839996,52.64494671000284,53378.76480312 2025-07-10,09:20:58.000,191,10984098,12725,0,1752139257,13022.38553146,52.63084845000412,53378.78576448 2025-07-10,09:20:59.000,191,10984120,12685,0,1752139258,13022.392267769996,52.61675018999813,53378.7927516 2025-07-10,09:21:00.000,191,10984116,12605,0,1752139259,13022.40574039,52.61675018999813,53378.7927516 2025-07-10,09:21:01.000,191,10984166,12645,0,1752139260,13022.372058839996,52.61675018999813,53378.771790239996 2025-07-10,09:21:02.000,191,10984084,12965,0,1752139261,13022.392267769996,52.60265192999941,53378.76480312 2025-07-10,09:21:03.000,191,10984099,12805,0,1752139262,13022.412476699996,52.567406280002615,53378.71589328 2025-07-10,09:21:04.000,191,10984155,12845,0,1752139263,13022.392267769996,52.54625889000454,53378.708906160005 2025-07-10,09:21:05.000,191,10984128,12725,0,1752139264,13022.36532253,52.58150454000133,53378.74384176 2025-07-10,09:21:06.000,191,10984146,12725,0,1752139265,13022.412476699996,52.574455410001974,53378.708906160005 2025-07-10,09:21:07.000,191,10984111,12765,0,1752139266,13022.37879514999,52.58855367000069,53378.71589328 2025-07-10,09:21:08.000,191,10984095,12605,0,1752139267,13022.412476699996,52.60265192999941,53378.6879448 2025-07-10,09:21:09.000,191,10984166,12925,0,1752139268,13022.40574039,52.58150454000133,53378.659996320006 2025-07-10,09:21:10.000,191,10984113,12805,0,1752139269,13022.372058839996,52.574455410001974,53378.68095768001 2025-07-10,09:21:11.000,191,10984097,12965,0,1752139270,13022.39900407999,52.58150454000133,53378.64602208 2025-07-10,09:21:12.000,191,10984110,12965,0,1752139271,13022.38553146,52.60265192999941,53378.6879448 2025-07-10,09:21:13.000,191,10984097,12845,0,1752139272,13022.412476699996,52.574455410001974,53378.659996320006 2025-07-10,09:21:14.000,191,10984149,13045,0,1752139273,13022.44615825,52.59560280000005,53378.66698344 2025-07-10,09:21:15.000,191,10984124,12885,0,1752139274,13022.432685629996,52.623799320004764,53378.65300920001 2025-07-10,09:21:16.000,191,10984108,12845,0,1752139275,13022.452894559996,52.64494671000284,53378.61108648001 2025-07-10,09:21:17.000,191,10984158,12845,0,1752139276,13022.42594932,52.58855367000069,53378.68095768001 2025-07-10,09:21:18.000,191,10984080,12925,0,1752139277,13022.459630869991,52.560357150003256,53378.62506072 2025-07-10,09:21:19.000,191,10984113,12965,0,1752139278,13022.500048729991,52.560357150003256,53378.604099359996 2025-07-10,09:21:20.000,191,10984122,13045,0,1752139279,13022.506785040001,52.53216062999854,53378.62506072 2025-07-10,09:21:21.000,191,10984091,12725,0,1752139280,13022.506785040001,52.511013240000466,53378.639034960004 2025-07-10,09:21:22.000,191,10984099,12965,0,1752139281,13022.540466589991,52.48986585000239,53378.57615088 2025-07-10,09:21:23.000,191,10984116,12645,0,1752139282,13022.574148139996,52.48986585000239,53378.6180736 2025-07-10,09:21:24.000,191,10984155,12685,0,1752139283,13022.634774929997,52.46871846000431,53378.63204784001 2025-07-10,09:21:25.000,191,10984139,12685,0,1752139284,13022.641511239992,52.461669329997676,53378.6180736 2025-07-10,09:21:26.000,191,10984116,12965,0,1752139285,13022.668456480002,52.47576759000367,53378.65300920001 2025-07-10,09:21:27.000,191,10984115,12965,0,1752139286,13022.641511239992,52.42642368000088,53378.604099359996 2025-07-10,09:21:28.000,191,10984132,12725,0,1752139287,13022.715610649997,52.384128900004725,53378.6180736 2025-07-10,09:21:29.000,191,10984097,12925,0,1752139288,13022.735819579997,52.341834120001295,53378.604099359996 2025-07-10,09:21:30.000,191,10984132,12685,0,1752139289,13022.749292200002,52.334784990001936,53378.58313800001 2025-07-10,09:21:31.000,191,10984116,13085,0,1752139290,13022.735819579997,52.334784990001936,53378.590125120005 2025-07-10,09:21:32.000,191,10984088,12685,0,1752139291,13022.756028509997,52.3065884700045,53378.604099359996 2025-07-10,09:21:33.000,191,10984051,12965,0,1752139292,13022.729083270002,52.25019543000235,53378.51326680001 2025-07-10,09:21:34.000,191,10984102,12965,0,1752139293,13022.735819579997,52.20085151999956,53378.604099359996 2025-07-10,09:21:35.000,191,10984106,12885,0,1752139294,13022.729083270002,52.18675326000084,53378.50627968 2025-07-10,09:21:36.000,191,10984122,12805,0,1752139295,13022.708874340002,52.151507610004046,53378.56217664001 2025-07-10,09:21:37.000,191,10984104,12725,0,1752139296,13022.668456480002,52.0951145700019,53378.52724104 2025-07-10,09:21:38.000,191,10984156,13205,0,1752139297,13022.654983859997,52.0951145700019,53378.51326680001 2025-07-10,09:21:39.000,191,10984119,12965,0,1752139298,13022.648247550002,52.03872152999975,53378.52025392 2025-07-10,09:21:40.000,191,10984099,12885,0,1752139299,13022.634774929997,51.97527935999824,53378.492305440006 2025-07-10,09:21:41.000,191,10984081,12965,0,1752139300,13022.634774929997,51.982328490004875,53378.49929256 2025-07-10,09:21:42.000,191,10984161,12605,0,1752139301,13022.607829690001,51.925935450002726,53378.48531832001 2025-07-10,09:21:43.000,191,10984145,12805,0,1752139302,13022.594357069996,51.925935450002726,53378.436408479996 2025-07-10,09:21:44.000,191,10984135,12885,0,1752139303,13022.540466589991,51.82019849999779,53378.40846 2025-07-10,09:21:45.000,191,10984121,12845,0,1752139304,13022.526993970001,51.80610023999907,53378.40846 2025-07-10,09:21:46.000,191,10984130,12925,0,1752139305,13022.513521349996,51.78495285000099,53378.40147288 2025-07-10,09:21:47.000,191,10984085,12765,0,1752139306,13022.513521349996,51.756756330003554,53378.373524400005 2025-07-10,09:21:48.000,191,10984103,12765,0,1752139307,13022.479839799991,51.742658070004836,53378.33160168 2025-07-10,09:21:49.000,191,10984083,12645,0,1752139308,13022.500048729991,51.700363290001405,53378.373524400005 2025-07-10,09:21:50.000,191,10984104,12805,0,1752139309,13022.46636718,51.6369211199999,53378.31064032 2025-07-10,09:21:51.000,191,10984091,12965,0,1752139310,13022.493312419996,51.62987199000054,53378.3385888 2025-07-10,09:21:52.000,191,10984121,13205,0,1752139311,13022.452894559996,51.59462634000374,53378.31762744001 2025-07-10,09:21:53.000,191,10984129,12885,0,1752139312,13022.473103489996,51.55938068999967,53378.27570472001 2025-07-10,09:21:54.000,191,10984104,12565,0,1752139313,13022.452894559996,51.524135040002875,53378.24076912 2025-07-10,09:21:55.000,191,10984072,12965,0,1752139314,13022.419213009991,51.517085910003516,53378.19185928 2025-07-10,09:21:56.000,191,10984134,12645,0,1752139315,13022.392267769996,51.5029876500048,53378.1639108 2025-07-10,09:21:57.000,191,10984125,12805,0,1752139316,13022.392267769996,51.46069287000137,53378.19185928 2025-07-10,09:21:58.000,191,10984092,12925,0,1752139317,13022.32490467,51.43249635000393,53378.11500096 2025-07-10,09:21:59.000,191,10984106,12925,0,1752139318,13022.29795942999,51.46069287000137,53378.12198808 2025-07-10,09:22:00.000,191,10984092,12925,0,1752139319,13022.29795942999,51.43249635000393,53378.07307824 2025-07-10,09:22:01.000,191,10984110,12965,0,1752139320,13022.22386002,51.41134895999858,53378.08006536001 2025-07-10,09:22:02.000,191,10984123,12965,0,1752139321,13022.18344216,51.42544722000457,53378.10801384001 2025-07-10,09:22:03.000,191,10984122,12925,0,1752139322,13022.16323323,51.41134895999858,53378.1639108 2025-07-10,09:22:04.000,191,10984125,12565,0,1752139323,13022.149760609995,51.46069287000137,53378.11500096 2025-07-10,09:22:05.000,191,10984085,12725,0,1752139324,13022.068924889994,51.44659461000265,53378.05910400001 2025-07-10,09:22:06.000,191,10984107,12805,0,1752139325,13022.04197965,51.43954548000329,53378.04512976 2025-07-10,09:22:07.000,191,10984119,13045,0,1752139326,13021.988089169994,51.418398089997936,53378.08006536001 2025-07-10,09:22:08.000,191,10984106,12725,0,1752139327,13021.900517139999,51.43249635000393,53377.99621992 2025-07-10,09:22:09.000,191,10984120,12765,0,1752139328,13021.846626659993,51.474791130000085,53378.01019416001 2025-07-10,09:22:10.000,191,10984117,12845,0,1752139329,13021.759054629998,51.4888893899988,53377.97525856 2025-07-10,09:22:11.000,191,10984097,12925,0,1752139330,13021.711900460003,51.53823330000159,53377.98224568001 2025-07-10,09:22:12.000,191,10984082,13005,0,1752139331,13021.658009979998,51.55233156000031,53377.968271440004 2025-07-10,09:22:13.000,191,10984139,12805,0,1752139332,13021.563701639992,51.57347894999839,53377.9542972 2025-07-10,09:22:14.000,191,10984118,12885,0,1752139333,13021.476129609997,51.62282286000118,53377.92634872 2025-07-10,09:22:15.000,191,10984130,12965,0,1752139334,13021.395293889997,51.66511764000461,53377.91237448001 2025-07-10,09:22:16.000,191,10984114,12765,0,1752139335,13021.341403409991,51.700363290001405,53377.89840024 2025-07-10,09:22:17.000,191,10984103,12805,0,1752139336,13021.22688614,51.79200198000035,53377.85647752 2025-07-10,09:22:18.000,191,10984107,12845,0,1752139337,13021.18646828,51.83429676000378,53377.90538736 2025-07-10,09:22:19.000,191,10984086,12925,0,1752139338,13021.11910517999,51.925935450002726,53377.821541920006 2025-07-10,09:22:20.000,191,10984113,12885,0,1752139339,13021.071951009995,51.982328490004875,53377.82852904 2025-07-10,09:22:21.000,191,10984123,12965,0,1752139340,13020.970906359995,52.06691805000446,53377.800580560004 2025-07-10,09:22:22.000,191,10984131,12965,0,1752139341,13020.87659801999,52.12331108999933,53377.765644959996 2025-07-10,09:22:23.000,191,10984117,13085,0,1752139342,13020.809234919994,52.23609717000363,53377.765644959996 2025-07-10,09:22:24.000,191,10984085,12645,0,1752139343,13020.768817059994,52.292490209998505,53377.765644959996 2025-07-10,09:22:25.000,191,10984092,13005,0,1752139344,13020.708190269994,52.384128900004725,53377.709748 2025-07-10,09:22:26.000,191,10984109,12805,0,1752139345,13020.640827169998,52.49691498000175,53377.71673512 2025-07-10,09:22:27.000,191,10984104,12965,0,1752139346,13020.566727759993,52.567406280002615,53377.67481240001 2025-07-10,09:22:28.000,191,10984101,12925,0,1752139347,13020.526309899993,52.6519958400022,53377.68179952 2025-07-10,09:22:29.000,191,10984065,12965,0,1752139348,13020.506100969993,52.736585400001786,53377.62590256001 2025-07-10,09:22:30.000,191,10984091,12845,0,1752139349,13020.458946799998,52.800027570003294,53377.61891544 2025-07-10,09:22:31.000,191,10984115,13125,0,1752139350,13020.472419420003,52.8634697400048,53377.66083816 2025-07-10,09:22:32.000,191,10984147,12925,0,1752139351,13020.452210490002,52.95510843000375,53377.61891544 2025-07-10,09:22:33.000,191,10984119,13085,0,1752139352,13020.418528939997,53.03969799000333,53377.583979840005 2025-07-10,09:22:34.000,191,10984104,12605,0,1752139353,13020.438737869998,53.12428755000292,53377.60494120001 2025-07-10,09:22:35.000,191,10984101,13125,0,1752139354,13020.432001560002,53.208877110002504,53377.57699272001 2025-07-10,09:22:36.000,191,10984094,12805,0,1752139355,13020.472419420003,53.25117188999866,53377.54904424 2025-07-10,09:22:37.000,191,10984059,12805,0,1752139356,13020.526309899993,53.321663189999526,53377.61192832 2025-07-10,09:22:38.000,191,10984106,12685,0,1752139357,13020.546518829993,53.3569088400036,53377.59096696 2025-07-10,09:22:39.000,191,10984083,12645,0,1752139358,13020.593672999988,53.427400140004465,53377.57699272001 2025-07-10,09:22:40.000,191,10984114,12805,0,1752139359,13020.613881929989,53.4555966600019,53377.57699272001 2025-07-10,09:22:41.000,191,10984052,12885,0,1752139360,13020.681245029999,53.48379317999934,53377.59096696 2025-07-10,09:22:42.000,191,10984110,12765,0,1752139361,13020.728399199994,53.52608796000277,53377.61891544 2025-07-10,09:22:43.000,191,10984093,12725,0,1752139362,13020.81597122999,53.58953013000428,53377.6398768 2025-07-10,09:22:44.000,191,10984110,12845,0,1752139363,13020.87659801999,53.65297229999851,53377.64686392001 2025-07-10,09:22:45.000,191,10984090,12605,0,1752139364,13020.97764266999,53.66002142999787,53377.68179952 2025-07-10,09:22:46.000,191,10984083,12605,0,1752139365,13021.03826945999,53.72346359999938,53377.73070936 2025-07-10,09:22:47.000,191,10984138,12605,0,1752139366,13021.11910517999,53.72346359999938,53377.68878664 2025-07-10,09:22:48.000,191,10984089,12925,0,1752139367,13021.220149829991,53.730512729998736,53377.702760880005 2025-07-10,09:22:49.000,191,10984051,13005,0,1752139368,13021.274040309996,53.82215141999768,53377.74468360001 2025-07-10,09:22:50.000,191,10984103,12965,0,1752139369,13021.341403409991,53.829200550004316,53377.821541920006 2025-07-10,09:22:51.000,191,10984076,13085,0,1752139370,13021.408766510001,53.81510228999832,53377.83551616 2025-07-10,09:22:52.000,191,10984084,12685,0,1752139371,13021.503074849992,53.85034794000239,53377.84250328001 2025-07-10,09:22:53.000,191,10984087,12885,0,1752139372,13021.583910569992,53.87854445999983,53377.80756768 2025-07-10,09:22:54.000,191,10984080,12845,0,1752139373,13021.651273670002,53.87149533000047,53377.86346464001 2025-07-10,09:22:55.000,191,10984092,12645,0,1752139374,13021.765790939993,53.89969184999791,53377.89840024 2025-07-10,09:22:56.000,191,10984086,12645,0,1752139375,13021.826417729993,53.87854445999983,53377.91237448001 2025-07-10,09:22:57.000,191,10984098,12605,0,1752139376,13021.893780829989,53.88559358999919,53377.91237448001 2025-07-10,09:22:58.000,191,10984053,13285,0,1752139377,13022.06218858,53.85739707000175,53377.91237448001 2025-07-10,09:22:59.000,191,10984060,13045,0,1752139378,13022.129551679995,53.843298810003034,53377.97525856 2025-07-10,09:23:00.000,191,10984067,12805,0,1752139379,13022.169969539995,53.829200550004316,53378.038142640005 2025-07-10,09:23:01.000,191,10984112,12685,0,1752139380,13022.351849909996,53.82215141999768,53378.05211688 2025-07-10,09:23:02.000,191,10984125,12965,0,1752139381,13022.39900407999,53.779856640001526,53378.07307824 2025-07-10,09:23:03.000,191,10984124,13125,0,1752139382,13022.479839799991,53.779856640001526,53378.101026719996 2025-07-10,09:23:04.000,191,10984105,12885,0,1752139383,13022.533730279996,53.75870925000345,53378.12198808 2025-07-10,09:23:05.000,191,10984114,12645,0,1752139384,13022.675192789997,53.70936534000066,53378.156923680006 2025-07-10,09:23:06.000,191,10984063,12845,0,1752139385,13022.735819579997,53.68821795000258,53378.19185928 2025-07-10,09:23:07.000,191,10984104,12605,0,1752139386,13022.776237439997,53.63182491000043,53378.21282064 2025-07-10,09:23:08.000,191,10984114,12885,0,1752139387,13022.863809469993,53.59657926000364,53378.24076912 2025-07-10,09:23:09.000,191,10984085,12845,0,1752139388,13022.985063049993,53.53313709000213,53378.21980776 2025-07-10,09:23:10.000,191,10984111,12365,0,1752139389,13023.012008289988,53.52608796000277,53378.268717599996 2025-07-10,09:23:11.000,191,10984087,12965,0,1752139390,13023.059162459998,53.427400140004465,53378.31762744001 2025-07-10,09:23:12.000,191,10984090,12845,0,1752139391,13023.146734489994,53.39920361999975,53378.28967896 2025-07-10,09:23:13.000,191,10984063,12925,0,1752139392,13023.19388865999,53.335761449998245,53378.3385888 2025-07-10,09:23:14.000,191,10984136,12645,0,1752139393,13023.247779139994,53.29346667000209,53378.373524400005 2025-07-10,09:23:15.000,191,10984099,12765,0,1752139394,13023.288196999994,53.26527015000465,53378.38749864 2025-07-10,09:23:16.000,191,10984064,13125,0,1752139395,13023.389241649995,53.208877110002504,53378.39448576001 2025-07-10,09:23:17.000,191,10984090,12965,0,1752139396,13023.429659509995,53.159533199999714,53378.422434240005 2025-07-10,09:23:18.000,191,10984075,12765,0,1752139397,13023.47681367999,53.07494364000013,53378.422434240005 2025-07-10,09:23:19.000,191,10984077,12845,0,1752139398,13023.51723153999,53.05379625000205,53378.51326680001 2025-07-10,09:23:20.000,191,10984070,12685,0,1752139399,13023.58459464,52.9974032099999,53378.50627968 2025-07-10,09:23:21.000,191,10984086,12725,0,1752139400,13023.6250125,52.87756800000352,53378.51326680001 2025-07-10,09:23:22.000,191,10984108,12725,0,1752139401,13023.64522143,52.80707670000265,53378.590125120005 2025-07-10,09:23:23.000,191,10984079,12525,0,1752139402,13023.712584529996,52.792978440003935,53378.61108648001 2025-07-10,09:23:24.000,191,10984057,12565,0,1752139403,13023.753002389996,52.687241489998996,53378.56217664001 2025-07-10,09:23:25.000,191,10984050,12925,0,1752139404,13023.766475010001,52.6519958400022,53378.590125120005 2025-07-10,09:23:26.000,191,10984095,12845,0,1752139405,13023.800156559992,52.60265192999941,53378.61108648001 2025-07-10,09:23:27.000,191,10984098,12965,0,1752139406,13023.833838109997,52.53216062999854,53378.65300920001 2025-07-10,09:23:28.000,191,10984071,12925,0,1752139407,13023.847310730001,52.41232542000216,53378.59711224 2025-07-10,09:23:29.000,191,10984052,12725,0,1752139408,13023.894464899997,52.37707976999809,53378.68095768001 2025-07-10,09:23:30.000,191,10984092,12645,0,1752139409,13023.867519660002,52.31363760000386,53378.61108648001 2025-07-10,09:23:31.000,191,10984105,12605,0,1752139410,13023.894464899997,52.27839194999979,53378.6180736 2025-07-10,09:23:32.000,191,10984088,12805,0,1752139411,13023.941619069992,52.17970413000148,53378.66698344 2025-07-10,09:23:33.000,191,10984063,12725,0,1752139412,13023.928146450002,52.165605870002764,53378.68095768001 2025-07-10,09:23:34.000,191,10984094,12725,0,1752139413,13023.955091689997,52.08101631000318,53378.659996320006 2025-07-10,09:23:35.000,191,10984111,12965,0,1752139414,13023.975300619997,51.982328490004875,53378.659996320006 2025-07-10,09:23:36.000,191,10984098,12845,0,1752139415,13023.995509549997,51.95413197000016,53378.66698344 2025-07-10,09:23:37.000,191,10984100,12685,0,1752139416,13023.988773240002,51.932984580002085,53378.65300920001 2025-07-10,09:23:38.000,191,10984070,12885,0,1752139417,13023.948355380002,51.8483950200025,53378.64602208 2025-07-10,09:23:39.000,191,10984099,12725,0,1752139418,13023.921410139992,51.763805460002914,53378.64602208 2025-07-10,09:23:40.000,191,10984099,12525,0,1752139419,13023.921410139992,51.749707200004195,53378.639034960004 2025-07-10,09:23:41.000,191,10984099,12965,0,1752139420,13023.874255969997,51.700363290001405,53378.58313800001 2025-07-10,09:23:42.000,191,10984121,12925,0,1752139421,13023.840574419992,51.658068509997975,53378.590125120005 2025-07-10,09:23:43.000,191,10984073,12685,0,1752139422,13023.827101800001,51.61577373000182,53378.62506072 2025-07-10,09:23:44.000,191,10984071,12645,0,1752139423,13023.779947629992,51.55938068999967,53378.56217664001 2025-07-10,09:23:45.000,191,10984092,12925,0,1752139424,13023.739529769991,51.524135040002875,53378.55518952 2025-07-10,09:23:46.000,191,10984099,12845,0,1752139425,13023.705848220001,51.524135040002875,53378.56916376 2025-07-10,09:23:47.000,191,10984073,12925,0,1752139426,13023.631748809996,51.517085910003516,53378.53422816001 2025-07-10,09:23:48.000,191,10984102,12925,0,1752139427,13023.571122019996,51.4888893899988,53378.5482024 2025-07-10,09:23:49.000,191,10984084,12845,0,1752139428,13023.510495229995,51.474791130000085,53378.52724104 2025-07-10,09:23:50.000,191,10984053,12685,0,1752139429,13023.43639581999,51.474791130000085,53378.52025392 2025-07-10,09:23:51.000,191,10984083,12725,0,1752139430,13023.41618688999,51.45364374000201,53378.5482024 2025-07-10,09:23:52.000,191,10984093,12645,0,1752139431,13023.30166962,51.45364374000201,53378.48531832001 2025-07-10,09:23:53.000,191,10984086,13325,0,1752139432,13023.25451544999,51.41134895999858,53378.4783312 2025-07-10,09:23:54.000,191,10984147,12845,0,1752139433,13023.21409758999,51.39725069999986,53378.38749864 2025-07-10,09:23:55.000,191,10984102,12605,0,1752139434,13023.146734489994,51.43954548000329,53378.436408479996 2025-07-10,09:23:56.000,191,10984150,13085,0,1752139435,13023.079371389998,51.45364374000201,53378.38749864 2025-07-10,09:23:57.000,191,10984104,12845,0,1752139436,13022.978326739998,51.474791130000085,53378.38749864 2025-07-10,09:23:58.000,191,10984072,12885,0,1752139437,13022.917699949998,51.474791130000085,53378.35256304 2025-07-10,09:23:59.000,191,10984130,12885,0,1752139438,13022.823391609993,51.5029876500048,53378.324614560006 2025-07-10,09:24:00.000,191,10984069,12925,0,1752139439,13022.776237439997,51.55938068999967,53378.27570472001 2025-07-10,09:24:01.000,191,10984106,12925,0,1752139440,13022.708874340002,51.56642981999903,53378.254743360005 2025-07-10,09:24:02.000,191,10984074,12685,0,1752139441,13022.628038620001,51.59462634000374,53378.24775624001 2025-07-10,09:24:03.000,191,10984078,12725,0,1752139442,13022.567411830001,51.643970249999256,53378.27570472001 2025-07-10,09:24:04.000,191,10984136,12765,0,1752139443,13022.520257659991,51.658068509997975,53378.21282064 2025-07-10,09:24:05.000,191,10984112,12885,0,1752139444,13022.44615825,51.67216677000397,53378.21980776 2025-07-10,09:24:06.000,191,10984128,12965,0,1752139445,13022.42594932,51.67921590000333,53378.156923680006 2025-07-10,09:24:07.000,191,10984105,12845,0,1752139446,13022.36532253,51.742658070004836,53378.156923680006 2025-07-10,09:24:08.000,191,10984095,12965,0,1752139447,13022.3451136,51.78495285000099,53378.14294944 2025-07-10,09:24:09.000,191,10984092,12765,0,1752139448,13022.23733263999,51.81314936999843,53378.0940396 2025-07-10,09:24:10.000,191,10984098,12645,0,1752139449,13022.230596329995,51.8483950200025,53378.087052480005 2025-07-10,09:24:11.000,191,10984076,13085,0,1752139450,13022.15649691999,51.86249328000122,53378.06609112 2025-07-10,09:24:12.000,191,10984129,12725,0,1752139451,13022.149760609995,51.89773892999801,53378.04512976 2025-07-10,09:24:13.000,191,10984123,12805,0,1752139452,13022.109342749995,51.9470828400008,53378.07307824 2025-07-10,09:24:14.000,191,10984129,13125,0,1752139453,13022.05545226999,51.982328490004875,53378.01019416001 2025-07-10,09:24:15.000,191,10984110,13045,0,1752139454,13021.988089169994,52.04577065999911,53377.968271440004 2025-07-10,09:24:16.000,191,10984138,12965,0,1752139455,13021.907253449994,52.07396718000382,53377.968271440004 2025-07-10,09:24:17.000,191,10984069,13005,0,1752139456,13021.920726069999,52.08101631000318,53377.94731008 2025-07-10,09:24:18.000,191,10984131,12845,0,1752139457,13021.873571899989,52.102163700001256,53377.98224568001 2025-07-10,09:24:19.000,191,10984136,12885,0,1752139458,13021.792736179988,52.17265500000212,53377.91237448001 2025-07-10,09:24:20.000,191,10984102,12605,0,1752139459,13021.765790939993,52.22904804000427,53377.92634872 2025-07-10,09:24:21.000,191,10984077,12805,0,1752139460,13021.732109389988,52.27134282000043,53377.933335839996 2025-07-10,09:24:22.000,191,10984123,12765,0,1752139461,13021.664746289993,52.285441079999146,53377.89840024 2025-07-10,09:24:23.000,191,10984104,12645,0,1752139462,13021.617592119997,52.341834120001295,53377.82852904 2025-07-10,09:24:24.000,191,10984077,12965,0,1752139463,13021.563701639992,52.341834120001295,53377.87743888 2025-07-10,09:24:25.000,191,10984117,12605,0,1752139464,13021.550229020002,52.37003063999873,53377.84250328001 2025-07-10,09:24:26.000,191,10984099,12965,0,1752139465,13021.469393300002,52.41937455000152,53377.821541920006 2025-07-10,09:24:27.000,191,10984122,12485,0,1752139466,13021.449184370002,52.45462019999832,53377.765644959996 2025-07-10,09:24:28.000,191,10984109,13125,0,1752139467,13021.415502819997,52.46871846000431,53377.765644959996 2025-07-10,09:24:29.000,191,10984073,12965,0,1752139468,13021.415502819997,52.5392097599979,53377.77263208001 2025-07-10,09:24:30.000,191,10984104,12805,0,1752139469,13021.348139720001,52.574455410001974,53377.78660632 2025-07-10,09:24:31.000,191,10984073,13045,0,1752139470,13021.314458169996,52.623799320004764,53377.7796192 2025-07-10,09:24:32.000,191,10984115,12645,0,1752139471,13021.287512930001,52.63084845000412,53377.765644959996 2025-07-10,09:24:33.000,191,10984103,12885,0,1752139472,13021.300985549991,52.687241489998996,53377.74468360001 2025-07-10,09:24:34.000,191,10984104,12925,0,1752139473,13021.267304,52.72248714000307,53377.751670720005 2025-07-10,09:24:35.000,191,10984121,12965,0,1752139474,13021.260567689991,52.77183104999858,53377.69577376001 2025-07-10,09:24:36.000,191,10984083,12965,0,1752139475,13021.280776619991,52.77183104999858,53377.68179952 2025-07-10,09:24:37.000,191,10984073,12805,0,1752139476,13021.233622449996,52.82117496000137,53377.66782528 2025-07-10,09:24:38.000,191,10984104,12925,0,1752139477,13021.321194479991,52.83527322000009,53377.68179952 2025-07-10,09:24:39.000,191,10984101,12845,0,1752139478,13021.307721860001,52.87756800000352,53377.72372224001 2025-07-10,09:24:40.000,191,10984106,12885,0,1752139479,13021.314458169996,52.89166626000224,53377.69577376001 2025-07-10,09:24:41.000,191,10984061,12765,0,1752139480,13021.294249239996,52.95510843000375,53377.68179952 2025-07-10,09:24:42.000,191,10984103,12965,0,1752139481,13021.354876029996,52.969206690002466,53377.702760880005 2025-07-10,09:24:43.000,191,10984109,12885,0,1752139482,13021.368348650001,52.96215756000311,53377.68878664 2025-07-10,09:24:44.000,191,10984100,12965,0,1752139483,13021.381821269992,52.9974032099999,53377.72372224001 2025-07-10,09:24:45.000,191,10984134,12965,0,1752139484,13021.361612339992,53.032648860003974,53377.702760880005 2025-07-10,09:24:46.000,191,10984113,12845,0,1752139485,13021.408766510001,52.969206690002466,53377.73769648 2025-07-10,09:24:47.000,191,10984109,12965,0,1752139486,13021.442448059992,53.04674712000269,53377.72372224001 2025-07-10,09:24:48.000,191,10984125,12765,0,1752139487,13021.482865919992,53.03969799000333,53377.73070936 2025-07-10,09:24:49.000,191,10984126,12685,0,1752139488,13021.503074849992,53.07494364000013,53377.751670720005 2025-07-10,09:24:50.000,191,10984130,12605,0,1752139489,13021.516547469997,53.1101892900042,53377.702760880005 2025-07-10,09:24:51.000,191,10984110,12925,0,1752139490,13021.543492709992,53.1101892900042,53377.709748 2025-07-10,09:24:52.000,191,10984118,12965,0,1752139491,13021.563701639992,53.145434940000996,53377.78660632 2025-07-10,09:24:53.000,191,10984171,13005,0,1752139492,13021.617592119997,53.16658232999907,53377.74468360001 2025-07-10,09:24:54.000,191,10984095,12685,0,1752139493,13021.644537359993,53.159533199999714,53377.77263208001 2025-07-10,09:24:55.000,191,10984169,12845,0,1752139494,13021.671482600002,53.18068058999779,53377.80756768 2025-07-10,09:24:56.000,191,10984147,13125,0,1752139495,13021.732109389988,53.22297537000122,53377.821541920006 2025-07-10,09:24:57.000,191,10984138,13165,0,1752139496,13021.772527249988,53.23002450000058,53377.81455480001 2025-07-10,09:24:58.000,191,10984088,12765,0,1752139497,13021.833154039989,53.201827980003145,53377.89141312001 2025-07-10,09:24:59.000,191,10984096,12965,0,1752139498,13021.866835589994,53.25117188999866,53377.870451760005 2025-07-10,09:25:00.000,191,10984122,12965,0,1752139499,13021.853362969989,53.21592624000186,53377.8494904 2025-07-10,09:25:01.000,191,10984163,12685,0,1752139500,13021.907253449994,53.23002450000058,53377.884426 2025-07-10,09:25:02.000,191,10984148,12845,0,1752139501,13021.961143929999,53.23002450000058,53377.87743888 2025-07-10,09:25:03.000,191,10984107,13005,0,1752139502,13021.967880239994,53.23002450000058,53377.933335839996 2025-07-10,09:25:04.000,191,10984121,12965,0,1752139503,13022.01503440999,53.23707362999994,53377.92634872 2025-07-10,09:25:05.000,191,10984118,12885,0,1752139504,13022.021770719999,53.201827980003145,53377.94731008 2025-07-10,09:25:06.000,191,10984184,12925,0,1752139505,13022.08239751,53.25822101999802,53377.968271440004 2025-07-10,09:25:07.000,191,10984104,12765,0,1752139506,13022.089133819994,53.25822101999802,53377.9542972 2025-07-10,09:25:08.000,191,10984107,12885,0,1752139507,13022.109342749995,53.28641754000273,53377.968271440004 2025-07-10,09:25:09.000,191,10984140,12965,0,1752139508,13022.13628798999,53.27231928000401,53378.00320704 2025-07-10,09:25:10.000,191,10984094,12845,0,1752139509,13022.16323323,53.22297537000122,53377.98224568001 2025-07-10,09:25:11.000,191,10984108,12925,0,1752139510,13022.19691477999,53.25117188999866,53378.04512976 2025-07-10,09:25:12.000,191,10984113,12765,0,1752139511,13022.230596329995,53.22297537000122,53378.05910400001 2025-07-10,09:25:13.000,191,10984124,12845,0,1752139512,13022.250805259995,53.23002450000058,53378.01019416001 2025-07-10,09:25:14.000,191,10984091,12965,0,1752139513,13022.250805259995,53.23002450000058,53378.04512976 2025-07-10,09:25:15.000,191,10984116,13045,0,1752139514,13022.28448681,53.22297537000122,53378.05211688 2025-07-10,09:25:16.000,191,10984118,13045,0,1752139515,13022.351849909996,53.21592624000186,53378.101026719996 2025-07-10,09:25:17.000,191,10984148,12885,0,1752139516,13022.32490467,53.201827980003145,53378.0940396 2025-07-10,09:25:18.000,191,10984121,12845,0,1752139517,13022.372058839996,53.201827980003145,53378.135962320004 2025-07-10,09:25:19.000,191,10984103,12805,0,1752139518,13022.37879514999,53.208877110002504,53378.10801384001 2025-07-10,09:25:20.000,191,10984090,12725,0,1752139519,13022.419213009991,53.21592624000186,53378.156923680006 2025-07-10,09:25:21.000,191,10984100,12885,0,1752139520,13022.452894559996,53.194778850003786,53378.1639108 2025-07-10,09:25:22.000,191,10984138,12925,0,1752139521,13022.473103489996,53.18772972000443,53378.14993656001 2025-07-10,09:25:23.000,191,10984162,12845,0,1752139522,13022.520257659991,53.16658232999907,53378.19884640001 2025-07-10,09:25:24.000,191,10984093,12645,0,1752139523,13022.547202900001,53.11723842000356,53378.22679488001 2025-07-10,09:25:25.000,191,10984151,12725,0,1752139524,13022.574148139996,53.11723842000356,53378.19884640001 2025-07-10,09:25:26.000,191,10984119,13085,0,1752139525,13022.601093379992,53.08904189999885,53378.27570472001 2025-07-10,09:25:27.000,191,10984104,12845,0,1752139526,13022.607829690001,53.06084538000141,53378.29666608001 2025-07-10,09:25:28.000,191,10984153,12605,0,1752139527,13022.634774929997,53.04674712000269,53378.29666608001 2025-07-10,09:25:29.000,191,10984096,12845,0,1752139528,13022.681929099992,53.025599730004615,53378.324614560006 2025-07-10,09:25:30.000,191,10984134,12725,0,1752139529,13022.742555889992,52.976255820001825,53378.34557592001 2025-07-10,09:25:31.000,191,10984127,13085,0,1752139530,13022.735819579997,52.94805930000439,53378.3385888 2025-07-10,09:25:32.000,191,10984161,12805,0,1752139531,13022.722346959992,52.90576452000096,53378.303653200004 2025-07-10,09:25:33.000,191,10984105,12925,0,1752139532,13022.789710060002,52.90576452000096,53378.39448576001 2025-07-10,09:25:34.000,191,10984168,12965,0,1752139533,13022.857073159998,52.83527322000009,53378.324614560006 2025-07-10,09:25:35.000,191,10984145,12925,0,1752139534,13022.884018399993,52.785929310004576,53378.36653728001 2025-07-10,09:25:36.000,191,10984140,12805,0,1752139535,13022.870545780002,52.750683660000504,53378.31762744001 2025-07-10,09:25:37.000,191,10984160,12605,0,1752139536,13022.917699949998,52.750683660000504,53378.35256304 2025-07-10,09:25:38.000,191,10984133,12685,0,1752139537,13022.937908879998,52.72248714000307,53378.38051152 2025-07-10,09:25:39.000,191,10984115,12845,0,1752139538,13022.964854119993,52.6519958400022,53378.40846 2025-07-10,09:25:40.000,191,10984135,12805,0,1752139539,13022.958117809998,52.63084845000412,53378.39448576001 2025-07-10,09:25:41.000,191,10984097,12965,0,1752139540,13022.978326739998,52.60970105999877,53378.422434240005 2025-07-10,09:25:42.000,191,10984114,12885,0,1752139541,13022.971590429988,52.59560280000005,53378.44339560001 2025-07-10,09:25:43.000,191,10984142,13045,0,1752139542,13022.991799359988,52.58855367000069,53378.44339560001 2025-07-10,09:25:44.000,191,10984149,12765,0,1752139543,13022.998535669998,52.5533080200039,53378.4783312 2025-07-10,09:25:45.000,191,10984133,12725,0,1752139544,13023.018744599998,52.518062369999825,53378.48531832001 2025-07-10,09:25:46.000,191,10984160,12525,0,1752139545,13023.005271979993,52.49691498000175,53378.45038272 2025-07-10,09:25:47.000,191,10984141,12645,0,1752139546,13023.032217219989,52.4405219399996,53378.46435696001 2025-07-10,09:25:48.000,191,10984161,12925,0,1752139547,13023.038953529998,52.4405219399996,53378.45736984 2025-07-10,09:25:49.000,191,10984168,12805,0,1752139548,13023.045689839993,52.384128900004725,53378.51326680001 2025-07-10,09:25:50.000,191,10984112,12885,0,1752139549,13023.012008289988,52.36298150999937,53378.471344080004 2025-07-10,09:25:51.000,191,10984127,12605,0,1752139550,13022.978326739998,52.341834120001295,53378.46435696001 2025-07-10,09:25:52.000,191,10984110,12725,0,1752139551,13022.971590429988,52.341834120001295,53378.45038272 2025-07-10,09:25:53.000,191,10984155,13205,0,1752139552,13023.025480909993,52.285441079999146,53378.45038272 2025-07-10,09:25:54.000,191,10984120,13125,0,1752139553,13022.978326739998,52.26429369000107,53378.45736984 2025-07-10,09:25:55.000,191,10984135,12925,0,1752139554,13022.964854119993,52.23609717000363,53378.45038272 2025-07-10,09:25:56.000,191,10984133,13165,0,1752139555,13022.937908879998,52.22904804000427,53378.44339560001 2025-07-10,09:25:57.000,191,10984164,12765,0,1752139556,13022.958117809998,52.20790064999892,53378.40846 2025-07-10,09:25:58.000,191,10984141,12965,0,1752139557,13022.964854119993,52.17970413000148,53378.45736984 2025-07-10,09:25:59.000,191,10984113,12805,0,1752139558,13022.910963640003,52.17970413000148,53378.4783312 2025-07-10,09:26:00.000,191,10984107,12805,0,1752139559,13022.904227329993,52.151507610004046,53378.46435696001 2025-07-10,09:26:01.000,191,10984119,12765,0,1752139560,13022.857073159998,52.12331108999933,53378.49929256 2025-07-10,09:26:02.000,191,10984149,12725,0,1752139561,13022.823391609993,52.116261959999974,53378.4783312 2025-07-10,09:26:03.000,191,10984137,12645,0,1752139562,13022.823391609993,52.102163700001256,53378.41544712001 2025-07-10,09:26:04.000,191,10984138,12725,0,1752139563,13022.803182679992,52.06691805000446,53378.39448576001 2025-07-10,09:26:05.000,191,10984142,12805,0,1752139564,13022.789710060002,52.08101631000318,53378.40846 2025-07-10,09:26:06.000,191,10984149,13005,0,1752139565,13022.729083270002,52.06691805000446,53378.39448576001 2025-07-10,09:26:07.000,191,10984160,12845,0,1752139566,13022.681929099992,52.07396718000382,53378.39448576001 2025-07-10,09:26:08.000,191,10984103,12845,0,1752139567,13022.654983859997,52.052819789998466,53378.40147288 2025-07-10,09:26:09.000,191,10984168,13125,0,1752139568,13022.634774929997,52.01757414000167,53378.40846 2025-07-10,09:26:10.000,191,10984094,12605,0,1752139569,13022.594357069996,52.03872152999975,53378.40147288 2025-07-10,09:26:11.000,191,10984161,12725,0,1752139570,13022.567411830001,52.03167240000039,53378.35256304 2025-07-10,09:26:12.000,191,10984147,13165,0,1752139571,13022.526993970001,52.01052501000231,53378.38749864 2025-07-10,09:26:13.000,191,10984128,12685,0,1752139572,13022.513521349996,51.989377620004234,53378.41544712001 2025-07-10,09:26:14.000,191,10984124,12645,0,1752139573,13022.439421939991,51.989377620004234,53378.36653728001 2025-07-10,09:26:15.000,191,10984122,12925,0,1752139574,13022.392267769996,51.989377620004234,53378.35256304 2025-07-10,09:26:16.000,191,10984115,12885,0,1752139575,13022.36532253,51.982328490004875,53378.268717599996 2025-07-10,09:26:17.000,191,10984186,12925,0,1752139576,13022.291223119995,51.989377620004234,53378.28967896 2025-07-10,09:26:18.000,191,10984127,13005,0,1752139577,13022.271014189995,51.99642675000359,53378.31762744001 2025-07-10,09:26:19.000,191,10984129,12645,0,1752139578,13022.190178469995,51.96118109999952,53378.28967896 2025-07-10,09:26:20.000,191,10984094,13285,0,1752139579,13022.15649691999,51.95413197000016,53378.28967896 2025-07-10,09:26:21.000,191,10984130,12765,0,1752139580,13022.11607905999,51.96823022999888,53378.24076912 2025-07-10,09:26:22.000,191,10984130,12805,0,1752139581,13022.06218858,51.9470828400008,53378.21980776 2025-07-10,09:26:23.000,191,10984139,13125,0,1752139582,13022.06218858,51.96118109999952,53378.21282064 2025-07-10,09:26:24.000,191,10984118,12885,0,1752139583,13022.028507029994,51.97527935999824,53378.1639108 2025-07-10,09:26:25.000,191,10984113,12765,0,1752139584,13021.988089169994,52.00347588000295,53378.18487216 2025-07-10,09:26:26.000,191,10984129,12845,0,1752139585,13021.954407619989,52.00347588000295,53378.22679488001 2025-07-10,09:26:27.000,191,10984143,13005,0,1752139586,13021.947671309994,51.99642675000359,53378.21282064 2025-07-10,09:26:28.000,191,10984140,12765,0,1752139587,13021.907253449994,52.01052501000231,53378.17089792 2025-07-10,09:26:29.000,191,10984099,12965,0,1752139588,13021.873571899989,52.02462327000103,53378.1639108 2025-07-10,09:26:30.000,191,10984137,12845,0,1752139589,13021.873571899989,52.02462327000103,53378.0940396 2025-07-10,09:26:31.000,191,10984141,12845,0,1752139590,13021.785999869993,52.03167240000039,53378.10801384001 2025-07-10,09:26:32.000,191,10984139,13205,0,1752139591,13021.799472489998,52.02462327000103,53378.05910400001 2025-07-10,09:26:33.000,191,10984144,12925,0,1752139592,13021.752318319988,52.03872152999975,53378.038142640005 2025-07-10,09:26:34.000,191,10984141,12765,0,1752139593,13021.732109389988,52.07396718000382,53378.03115552001 2025-07-10,09:26:35.000,191,10984135,12805,0,1752139594,13021.725373079993,52.07396718000382,53377.98224568001 2025-07-10,09:26:36.000,191,10984137,12765,0,1752139595,13021.732109389988,52.0951145700019,53378.00320704 2025-07-10,09:26:37.000,191,10984115,12645,0,1752139596,13021.732109389988,52.13740934999805,53377.98224568001 2025-07-10,09:26:38.000,191,10984129,12845,0,1752139597,13021.725373079993,52.13740934999805,53377.989232800006 2025-07-10,09:26:39.000,191,10984121,12885,0,1752139598,13021.779263559998,52.151507610004046,53377.96128432001 2025-07-10,09:26:40.000,191,10984138,13005,0,1752139599,13021.732109389988,52.17265500000212,53377.933335839996 2025-07-10,09:26:41.000,191,10984115,12885,0,1752139600,13021.705164149993,52.17970413000148,53377.933335839996 2025-07-10,09:26:42.000,191,10984082,13005,0,1752139601,13021.718636769998,52.26429369000107,53377.919361600005 2025-07-10,09:26:43.000,191,10984124,12805,0,1752139602,13021.738845699998,52.25724456000171,53377.919361600005 2025-07-10,09:26:44.000,191,10984142,12965,0,1752139603,13021.718636769998,52.27134282000043,53377.85647752 2025-07-10,09:26:45.000,191,10984096,12965,0,1752139604,13021.711900460003,52.327735860002576,53377.919361600005 2025-07-10,09:26:46.000,191,10984120,12725,0,1752139605,13021.738845699998,52.334784990001936,53377.90538736 2025-07-10,09:26:47.000,191,10984137,12725,0,1752139606,13021.732109389988,52.327735860002576,53377.8494904 2025-07-10,09:26:48.000,191,10984128,12805,0,1752139607,13021.752318319988,52.41232542000216,53377.89840024 2025-07-10,09:26:49.000,191,10984169,12765,0,1752139608,13021.732109389988,52.45462019999832,53377.870451760005 2025-07-10,09:26:50.000,191,10984103,13125,0,1752139609,13021.711900460003,52.46871846000431,53377.86346464001 2025-07-10,09:26:51.000,191,10984139,12885,0,1752139610,13021.698427839998,52.53216062999854,53377.81455480001 2025-07-10,09:26:52.000,191,10984083,12725,0,1752139611,13021.698427839998,52.54625889000454,53377.79359344001 2025-07-10,09:26:53.000,191,10984133,12725,0,1752139612,13021.738845699998,52.58855367000069,53377.8494904 2025-07-10,09:26:54.000,191,10984128,12885,0,1752139613,13021.691691530003,52.623799320004764,53377.81455480001 2025-07-10,09:26:55.000,191,10984102,12805,0,1752139614,13021.718636769998,52.66609410000092,53377.81455480001 2025-07-10,09:26:56.000,191,10984122,12805,0,1752139615,13021.718636769998,52.71543801000371,53377.7796192 2025-07-10,09:26:57.000,191,10984095,12925,0,1752139616,13021.732109389988,52.750683660000504,53377.79359344001 2025-07-10,09:26:58.000,191,10984077,13005,0,1752139617,13021.779263559998,52.76478191999922,53377.765644959996 2025-07-10,09:26:59.000,191,10984108,13205,0,1752139618,13021.779263559998,52.82822409000073,53377.800580560004 2025-07-10,09:27:00.000,191,10984144,12805,0,1752139619,13021.765790939993,52.8634697400048,53377.73769648 2025-07-10,09:27:01.000,191,10984115,12805,0,1752139620,13021.785999869993,52.87051887000416,53377.7796192 2025-07-10,09:27:02.000,191,10984111,12845,0,1752139621,13021.765790939993,52.919862779999676,53377.751670720005 2025-07-10,09:27:03.000,191,10984110,13125,0,1752139622,13021.779263559998,52.96215756000311,53377.74468360001 2025-07-10,09:27:04.000,191,10984085,12845,0,1752139623,13021.806208799993,52.9974032099999,53377.75865784 2025-07-10,09:27:05.000,191,10984166,12965,0,1752139624,13021.860099279998,52.9974032099999,53377.79359344001 2025-07-10,09:27:06.000,191,10984135,12605,0,1752139625,13021.846626659993,53.01855059999798,53377.73769648 2025-07-10,09:27:07.000,191,10984105,12725,0,1752139626,13021.826417729993,53.05379625000205,53377.73769648 2025-07-10,09:27:08.000,191,10984094,12805,0,1752139627,13021.846626659993,53.06789451000077,53377.702760880005 2025-07-10,09:27:09.000,191,10984135,12885,0,1752139628,13021.893780829989,53.13838581000164,53377.80756768 2025-07-10,09:27:10.000,191,10984136,12925,0,1752139629,13021.907253449994,53.12428755000292,53377.77263208001 2025-07-10,09:27:11.000,191,10984106,12885,0,1752139630,13021.927462379994,53.17363145999843,53377.7796192 2025-07-10,09:27:12.000,191,10984098,13125,0,1752139631,13021.961143929999,53.194778850003786,53377.75865784 2025-07-10,09:27:13.000,191,10984115,12725,0,1752139632,13021.967880239994,53.152484070000355,53377.73769648 2025-07-10,09:27:14.000,191,10984119,12925,0,1752139633,13021.988089169994,53.16658232999907,53377.73769648 2025-07-10,09:27:15.000,191,10984065,12605,0,1752139634,13021.99482547999,53.22297537000122,53377.73070936 2025-07-10,09:27:16.000,191,10984112,12965,0,1752139635,13022.01503440999,53.201827980003145,53377.71673512 2025-07-10,09:27:17.000,191,10984093,12925,0,1752139636,13022.03524333999,53.2441227599993,53377.74468360001 2025-07-10,09:27:18.000,191,10984105,12885,0,1752139637,13022.04197965,53.208877110002504,53377.71673512 2025-07-10,09:27:19.000,191,10984132,12965,0,1752139638,13022.05545226999,53.25117188999866,53377.68179952 2025-07-10,09:27:20.000,191,10984093,13005,0,1752139639,13022.07566119999,53.23707362999994,53377.68878664 2025-07-10,09:27:21.000,191,10984119,12725,0,1752139640,13022.068924889994,53.28641754000273,53377.77263208001 2025-07-10,09:27:22.000,191,10984101,12605,0,1752139641,13022.10260644,53.23707362999994,53377.765644959996 2025-07-10,09:27:23.000,191,10984093,13085,0,1752139642,13022.109342749995,53.25822101999802,53377.709748 2025-07-10,09:27:24.000,191,10984055,12925,0,1752139643,13022.129551679995,53.26527015000465,53377.73070936 2025-07-10,09:27:25.000,191,10984078,13045,0,1752139644,13022.149760609995,53.22297537000122,53377.69577376001 2025-07-10,09:27:26.000,191,10984075,12885,0,1752139645,13022.1430243,53.27231928000401,53377.653851040006 2025-07-10,09:27:27.000,191,10984110,12845,0,1752139646,13022.169969539995,53.25117188999866,53377.69577376001 2025-07-10,09:27:28.000,191,10984110,13045,0,1752139647,13022.1430243,53.23002450000058,53377.653851040006 2025-07-10,09:27:29.000,191,10984108,12925,0,1752139648,13022.18344216,53.25117188999866,53377.69577376001 2025-07-10,09:27:30.000,191,10984096,12765,0,1752139649,13022.22386002,53.2441227599993,53377.68179952 2025-07-10,09:27:31.000,191,10984116,13045,0,1752139650,13022.230596329995,53.21592624000186,53377.597954079996 2025-07-10,09:27:32.000,191,10984104,12965,0,1752139651,13022.230596329995,53.21592624000186,53377.6398768 2025-07-10,09:27:33.000,191,10984082,12965,0,1752139652,13022.22386002,53.194778850003786,53377.653851040006 2025-07-10,09:27:34.000,191,10984084,13005,0,1752139653,13022.23733263999,53.145434940000996,53377.67481240001 2025-07-10,09:27:35.000,191,10984153,12845,0,1752139654,13022.230596329995,53.17363145999843,53377.66782528 2025-07-10,09:27:36.000,191,10984109,12805,0,1752139655,13022.25754156999,53.13838581000164,53377.67481240001 2025-07-10,09:27:37.000,191,10984102,12805,0,1752139656,13022.23733263999,53.11723842000356,53377.68179952 2025-07-10,09:27:38.000,191,10984131,12805,0,1752139657,13022.20365109,53.1101892900042,53377.66083816 2025-07-10,09:27:39.000,191,10984142,12965,0,1752139658,13022.20365109,53.096091029998206,53377.653851040006 2025-07-10,09:27:40.000,191,10984105,13125,0,1752139659,13022.210387399995,53.07494364000013,53377.68179952 2025-07-10,09:27:41.000,191,10984142,12885,0,1752139660,13022.210387399995,53.05379625000205,53377.66083816 2025-07-10,09:27:42.000,191,10984116,12805,0,1752139661,13022.21712370999,53.04674712000269,53377.67481240001 2025-07-10,09:27:43.000,191,10984065,12925,0,1752139662,13022.230596329995,53.01150146999862,53377.66083816 2025-07-10,09:27:44.000,191,10984093,12725,0,1752139663,13022.21712370999,52.969206690002466,53377.64686392001 2025-07-10,09:27:45.000,191,10984092,12925,0,1752139664,13022.20365109,53.00445233999926,53377.67481240001 2025-07-10,09:27:46.000,191,10984094,12765,0,1752139665,13022.17670584999,52.94805930000439,53377.64686392001 2025-07-10,09:27:47.000,191,10984139,12885,0,1752139666,13022.190178469995,52.94805930000439,53377.67481240001 2025-07-10,09:27:48.000,191,10984192,12805,0,1752139667,13022.210387399995,52.926911909999035,53377.632889680004 2025-07-10,09:27:49.000,191,10984194,12885,0,1752139668,13022.15649691999,52.87051887000416,53377.67481240001 2025-07-10,09:27:50.000,191,10984098,12765,0,1752139669,13022.1430243,52.8634697400048,53377.653851040006 2025-07-10,09:27:51.000,191,10984119,12965,0,1752139670,13022.13628798999,52.85642060999817,53377.653851040006 2025-07-10,09:27:52.000,191,10984120,12885,0,1752139671,13022.09587012999,52.85642060999817,53377.64686392001 2025-07-10,09:27:53.000,191,10984132,12605,0,1752139672,13022.09587012999,52.80707670000265,53377.61891544 2025-07-10,09:27:54.000,191,10984090,13005,0,1752139673,13022.021770719999,52.800027570003294,53377.632889680004 2025-07-10,09:27:55.000,191,10984164,12645,0,1752139674,13022.028507029994,52.82117496000137,53377.653851040006 2025-07-10,09:27:56.000,191,10984164,12845,0,1752139675,13022.008298099994,52.77183104999858,53377.60494120001 2025-07-10,09:27:57.000,191,10984142,12605,0,1752139676,13022.001561789999,52.757732789999864,53377.59096696 2025-07-10,09:27:58.000,191,10984111,12885,0,1752139677,13021.97461654999,52.76478191999922,53377.62590256001 2025-07-10,09:27:59.000,191,10984153,12845,0,1752139678,13021.97461654999,52.76478191999922,53377.60494120001 2025-07-10,09:28:00.000,191,10984165,12965,0,1752139679,13021.954407619989,52.736585400001786,53377.597954079996 2025-07-10,09:28:01.000,191,10984172,12925,0,1752139680,13021.934198689989,52.71543801000371,53377.64686392001 2025-07-10,09:28:02.000,191,10984140,12805,0,1752139681,13021.860099279998,52.71543801000371,53377.57699272001 2025-07-10,09:28:03.000,191,10984118,12965,0,1752139682,13021.880308209998,52.70838888000435,53377.60494120001 2025-07-10,09:28:04.000,191,10984099,12845,0,1752139683,13021.839890349998,52.694290619998355,53377.55603136001 2025-07-10,09:28:05.000,191,10984133,12805,0,1752139684,13021.853362969989,52.701339749997715,53377.62590256001 2025-07-10,09:28:06.000,191,10984084,12805,0,1752139685,13021.799472489998,52.66609410000092,53377.57699272001 2025-07-10,09:28:07.000,191,10984131,13285,0,1752139686,13021.826417729993,52.67314323000028,53377.52109576 2025-07-10,09:28:08.000,191,10984111,12605,0,1752139687,13021.799472489998,52.67314323000028,53377.57699272001 2025-07-10,09:28:09.000,191,10984162,12765,0,1752139688,13021.806208799993,52.687241489998996,53377.57699272001 2025-07-10,09:28:10.000,191,10984083,12525,0,1752139689,13021.779263559998,52.65904497000156,53377.50712152001 2025-07-10,09:28:11.000,191,10984092,12965,0,1752139690,13021.772527249988,52.694290619998355,53377.535070000005 2025-07-10,09:28:12.000,191,10984130,13125,0,1752139691,13021.779263559998,52.65904497000156,53377.55603136001 2025-07-10,09:28:13.000,191,10984130,13085,0,1752139692,13021.785999869993,52.65904497000156,53377.5700056 2025-07-10,09:28:14.000,191,10984110,12685,0,1752139693,13021.799472489998,52.63084845000412,53377.54904424 2025-07-10,09:28:15.000,191,10984109,12765,0,1752139694,13021.806208799993,52.65904497000156,53377.5700056 2025-07-10,09:28:16.000,191,10984133,12845,0,1752139695,13021.765790939993,52.65904497000156,53377.57699272001 2025-07-10,09:28:17.000,191,10984121,12765,0,1752139696,13021.799472489998,52.694290619998355,53377.52109576 2025-07-10,09:28:18.000,191,10984084,12805,0,1752139697,13021.812945109989,52.68019235999964,53377.61192832 2025-07-10,09:28:19.000,191,10984170,13245,0,1752139698,13021.806208799993,52.72248714000307,53377.59096696 2025-07-10,09:28:20.000,191,10984071,13165,0,1752139699,13021.833154039989,52.743634530001145,53377.54904424 2025-07-10,09:28:21.000,191,10984083,12765,0,1752139700,13021.853362969989,52.77888017999794,53377.61192832 2025-07-10,09:28:22.000,191,10984141,12725,0,1752139701,13021.893780829989,52.736585400001786,53377.59096696 2025-07-10,09:28:23.000,191,10984085,12845,0,1752139702,13021.860099279998,52.77888017999794,53377.597954079996 2025-07-10,09:28:24.000,191,10984076,13085,0,1752139703,13021.893780829989,52.785929310004576,53377.60494120001 2025-07-10,09:28:25.000,191,10984075,12605,0,1752139704,13021.913989759989,52.77888017999794,53377.597954079996 2025-07-10,09:28:26.000,191,10984126,12925,0,1752139705,13021.967880239994,52.81412583000201,53377.597954079996 2025-07-10,09:28:27.000,191,10984112,12885,0,1752139706,13021.954407619989,52.81412583000201,53377.6398768 2025-07-10,09:28:28.000,191,10984124,12605,0,1752139707,13021.97461654999,52.82822409000073,53377.653851040006 2025-07-10,09:28:29.000,191,10984100,12885,0,1752139708,13022.008298099994,52.84232234999945,53377.66782528 2025-07-10,09:28:30.000,191,10984125,13165,0,1752139709,13022.04197965,52.8634697400048,53377.653851040006 2025-07-10,09:28:31.000,191,10984077,12685,0,1752139710,13022.04197965,52.88461713000288,53377.67481240001 2025-07-10,09:28:32.000,191,10984093,13085,0,1752139711,13022.048715959994,52.87051887000416,53377.64686392001 2025-07-10,09:28:33.000,191,10984096,12805,0,1752139712,13022.09587012999,52.87756800000352,53377.67481240001 2025-07-10,09:28:34.000,191,10984071,12925,0,1752139713,13022.08239751,52.8987153900016,53377.709748 2025-07-10,09:28:35.000,191,10984104,13125,0,1752139714,13022.149760609995,52.926911909999035,53377.68179952 2025-07-10,09:28:36.000,191,10984116,12885,0,1752139715,13022.15649691999,52.94101016999775,53377.72372224001 2025-07-10,09:28:37.000,191,10984093,12965,0,1752139716,13022.190178469995,52.96215756000311,53377.72372224001 2025-07-10,09:28:38.000,191,10984110,12725,0,1752139717,13022.20365109,52.976255820001825,53377.73769648 2025-07-10,09:28:39.000,191,10984132,12965,0,1752139718,13022.19691477999,52.96215756000311,53377.751670720005 2025-07-10,09:28:40.000,191,10984090,12685,0,1752139719,13022.23733263999,52.976255820001825,53377.75865784 2025-07-10,09:28:41.000,191,10984088,12805,0,1752139720,13022.24406895,52.9974032099999,53377.80756768 2025-07-10,09:28:42.000,191,10984101,12645,0,1752139721,13022.27775049999,52.976255820001825,53377.821541920006 2025-07-10,09:28:43.000,191,10984071,13125,0,1752139722,13022.271014189995,53.01855059999798,53377.81455480001 2025-07-10,09:28:44.000,191,10984085,12805,0,1752139723,13022.27775049999,53.03969799000333,53377.81455480001 2025-07-10,09:28:45.000,191,10984112,12805,0,1752139724,13022.31816835999,53.03969799000333,53377.81455480001 2025-07-10,09:28:46.000,191,10984123,12725,0,1752139725,13022.33837728999,53.01150146999862,53377.79359344001 2025-07-10,09:28:47.000,191,10984102,12605,0,1752139726,13022.33837728999,52.9974032099999,53377.7796192 2025-07-10,09:28:48.000,191,10984111,13005,0,1752139727,13022.351849909996,52.99035408000054,53377.79359344001 2025-07-10,09:28:49.000,191,10984115,12805,0,1752139728,13022.432685629996,52.9974032099999,53377.86346464001 2025-07-10,09:28:50.000,191,10984086,13045,0,1752139729,13022.452894559996,53.025599730004615,53377.80756768 2025-07-10,09:28:51.000,191,10984132,13085,0,1752139730,13022.459630869991,53.00445233999926,53377.821541920006 2025-07-10,09:28:52.000,191,10984096,12685,0,1752139731,13022.500048729991,53.01855059999798,53377.821541920006 2025-07-10,09:28:53.000,191,10984088,12685,0,1752139732,13022.513521349996,53.032648860003974,53377.82852904 2025-07-10,09:28:54.000,191,10984123,13165,0,1752139733,13022.547202900001,53.06789451000077,53377.87743888 2025-07-10,09:28:55.000,191,10984094,12965,0,1752139734,13022.567411830001,53.08199276999949,53377.92634872 2025-07-10,09:28:56.000,191,10984126,12765,0,1752139735,13022.607829690001,53.10314016000484,53377.89840024 2025-07-10,09:28:57.000,191,10984110,13005,0,1752139736,13022.641511239992,53.13133668000228,53377.884426 2025-07-10,09:28:58.000,191,10984123,12685,0,1752139737,13022.695401719997,53.096091029998206,53377.89141312001 2025-07-10,09:28:59.000,191,10984152,12805,0,1752139738,13022.735819579997,53.10314016000484,53377.94731008 2025-07-10,09:29:00.000,191,10984104,12965,0,1752139739,13022.756028509997,53.13133668000228,53377.94731008 2025-07-10,09:29:01.000,191,10984129,13005,0,1752139740,13022.796446369997,53.13133668000228,53377.968271440004 2025-07-10,09:29:02.000,191,10984106,12965,0,1752139741,13022.830127920002,53.159533199999714,53377.96128432001 2025-07-10,09:29:03.000,191,10984071,12925,0,1752139742,13022.857073159998,53.17363145999843,53377.98224568001 2025-07-10,09:29:04.000,191,10984113,12885,0,1752139743,13022.904227329993,53.145434940000996,53377.99621992 2025-07-10,09:29:05.000,191,10984087,12845,0,1752139744,13022.944645189993,53.145434940000996,53378.01718128 2025-07-10,09:29:06.000,191,10984170,12685,0,1752139745,13022.985063049993,53.18772972000443,53378.03115552001 2025-07-10,09:29:07.000,191,10984113,12805,0,1752139746,13023.038953529998,53.194778850003786,53378.05910400001 2025-07-10,09:29:08.000,191,10984135,13125,0,1752139747,13023.072635079989,53.21592624000186,53377.99621992 2025-07-10,09:29:09.000,191,10984105,12805,0,1752139748,13023.166943419994,53.21592624000186,53378.05211688 2025-07-10,09:29:10.000,191,10984114,12765,0,1752139749,13023.166943419994,53.18068058999779,53378.08006536001 2025-07-10,09:29:11.000,191,10984104,12765,0,1752139750,13023.166943419994,53.21592624000186,53378.08006536001 2025-07-10,09:29:12.000,191,10984131,12645,0,1752139751,13023.207361279994,53.208877110002504,53378.14294944 2025-07-10,09:29:13.000,191,10984103,12885,0,1752139752,13023.220833899999,53.23707362999994,53378.156923680006 2025-07-10,09:29:14.000,191,10984118,12965,0,1752139753,13023.288196999994,53.2441227599993,53378.12897520001 2025-07-10,09:29:15.000,191,10984162,12885,0,1752139754,13023.31514223999,53.26527015000465,53378.1639108 2025-07-10,09:29:16.000,191,10984093,12925,0,1752139755,13023.31514223999,53.28641754000273,53378.17089792 2025-07-10,09:29:17.000,191,10984137,12805,0,1752139756,13023.36229641,53.30756493000081,53378.19185928 2025-07-10,09:29:18.000,191,10984124,12685,0,1752139757,13023.40271427,53.321663189999526,53378.21282064 2025-07-10,09:29:19.000,191,10984061,12445,0,1752139758,13023.39597795999,53.28641754000273,53378.14294944 2025-07-10,09:29:20.000,191,10984130,12845,0,1752139759,13023.41618688999,53.30051580000145,53378.19185928 2025-07-10,09:29:21.000,191,10984150,12885,0,1752139760,13023.40271427,53.30051580000145,53378.1639108 2025-07-10,09:29:22.000,191,10984131,13125,0,1752139761,13023.429659509995,53.30756493000081,53378.26173048 2025-07-10,09:29:23.000,191,10984116,12925,0,1752139762,13023.470077369995,53.30051580000145,53378.27570472001 2025-07-10,09:29:24.000,191,10984134,12805,0,1752139763,13023.44313213,53.321663189999526,53378.21282064 2025-07-10,09:29:25.000,191,10984143,12965,0,1752139764,13023.44313213,53.34985971000424,53378.268717599996 2025-07-10,09:29:26.000,191,10984138,12765,0,1752139765,13023.46334106,53.371007100002316,53378.268717599996 2025-07-10,09:29:27.000,191,10984143,12965,0,1752139766,13023.470077369995,53.34985971000424,53378.29666608001 2025-07-10,09:29:28.000,191,10984128,12685,0,1752139767,13023.44313213,53.34281058000488,53378.24775624001 2025-07-10,09:29:29.000,191,10984116,12685,0,1752139768,13023.43639581999,53.34281058000488,53378.29666608001 2025-07-10,09:29:30.000,191,10984151,12925,0,1752139769,13023.4229232,53.328712319998886,53378.303653200004 2025-07-10,09:29:31.000,191,10984147,12845,0,1752139770,13023.41618688999,53.328712319998886,53378.31064032 2025-07-10,09:29:32.000,191,10984109,12525,0,1752139771,13023.4229232,53.30756493000081,53378.3385888 2025-07-10,09:29:33.000,191,10984161,12765,0,1752139772,13023.409450579995,53.30756493000081,53378.33160168 2025-07-10,09:29:34.000,191,10984111,12565,0,1752139773,13023.389241649995,53.28641754000273,53378.33160168 2025-07-10,09:29:35.000,191,10984115,12885,0,1752139774,13023.389241649995,53.27936841000337,53378.38051152 2025-07-10,09:29:36.000,191,10984102,12805,0,1752139775,13023.38250534,53.25822101999802,53378.324614560006 2025-07-10,09:29:37.000,191,10984082,12765,0,1752139776,13023.328614859995,53.26527015000465,53378.324614560006 2025-07-10,09:29:38.000,191,10984121,12925,0,1752139777,13023.30166962,53.2441227599993,53378.373524400005 2025-07-10,09:29:39.000,191,10984101,12885,0,1752139778,13023.308405929994,53.2441227599993,53378.34557592001 2025-07-10,09:29:40.000,191,10984113,12765,0,1752139779,13023.28146069,53.145434940000996,53378.268717599996 2025-07-10,09:29:41.000,191,10984122,12685,0,1752139780,13023.29493330999,53.16658232999907,53378.29666608001 2025-07-10,09:29:42.000,191,10984097,12965,0,1752139781,13023.25451544999,53.152484070000355,53378.268717599996 2025-07-10,09:29:43.000,191,10984141,12605,0,1752139782,13023.25451544999,53.12428755000292,53378.3385888 2025-07-10,09:29:44.000,191,10984141,12965,0,1752139783,13023.207361279994,53.096091029998206,53378.39448576001 2025-07-10,09:29:45.000,191,10984152,13045,0,1752139784,13023.166943419994,53.05379625000205,53378.324614560006 2025-07-10,09:29:46.000,191,10984109,12885,0,1752139785,13023.173679729989,53.032648860003974,53378.35256304 2025-07-10,09:29:47.000,191,10984091,12925,0,1752139786,13023.133261869989,53.00445233999926,53378.34557592001 2025-07-10,09:29:48.000,191,10984099,12685,0,1752139787,13023.113052939989,53.025599730004615,53378.29666608001 2025-07-10,09:29:49.000,191,10984121,12765,0,1752139788,13023.092844009989,52.96215756000311,53378.28967896 2025-07-10,09:29:50.000,191,10984096,12845,0,1752139789,13023.052426149989,52.94101016999775,53378.268717599996 2025-07-10,09:29:51.000,191,10984043,12725,0,1752139790,13023.038953529998,52.919862779999676,53378.268717599996 2025-07-10,09:29:52.000,191,10984158,13285,0,1752139791,13023.012008289988,52.88461713000288,53378.28967896 2025-07-10,09:29:53.000,191,10984134,12645,0,1752139792,13023.032217219989,52.82822409000073,53378.31762744001 2025-07-10,09:29:54.000,191,10984142,12925,0,1752139793,13022.985063049993,52.83527322000009,53378.27570472001 2025-07-10,09:29:55.000,191,10984131,12605,0,1752139794,13022.978326739998,52.785929310004576,53378.29666608001 2025-07-10,09:29:56.000,191,10984119,12765,0,1752139795,13022.931172569988,52.76478191999922,53378.27570472001 2025-07-10,09:29:57.000,191,10984132,12765,0,1752139796,13022.917699949998,52.72248714000307,53378.254743360005 2025-07-10,09:29:58.000,191,10984127,12885,0,1752139797,13022.917699949998,52.68019235999964,53378.233782 2025-07-10,09:29:59.000,191,10984121,12805,0,1752139798,13022.884018399993,52.66609410000092,53378.233782 2025-07-10,09:30:00.000,191,10984133,12925,0,1752139799,13022.857073159998,52.60265192999941,53378.268717599996 2025-07-10,09:30:01.000,191,10984103,12605,0,1752139800,13022.803182679992,52.560357150003256,53378.268717599996 2025-07-10,09:30:02.000,191,10984119,12565,0,1752139801,13022.796446369997,52.525111499999184,53378.19884640001 2025-07-10,09:30:03.000,191,10984118,12645,0,1752139802,13022.749292200002,52.518062369999825,53378.18487216 2025-07-10,09:30:04.000,191,10984112,12725,0,1752139803,13022.735819579997,52.461669329997676,53378.17089792 2025-07-10,09:30:05.000,191,10984102,13005,0,1752139804,13022.702138029992,52.4052762900028,53378.205833520005 2025-07-10,09:30:06.000,191,10984087,12845,0,1752139805,13022.654983859997,52.334784990001936,53378.19884640001 2025-07-10,09:30:07.000,191,10984121,12805,0,1752139806,13022.621302309992,52.285441079999146,53378.14294944 2025-07-10,09:30:08.000,191,10984140,12725,0,1752139807,13022.587620760001,52.24314630000299,53378.14294944 2025-07-10,09:30:09.000,191,10984088,12805,0,1752139808,13022.540466589991,52.165605870002764,53378.12198808 2025-07-10,09:30:10.000,191,10984095,13125,0,1752139809,13022.473103489996,52.12331108999933,53378.101026719996 2025-07-10,09:30:11.000,191,10984160,12885,0,1752139810,13022.493312419996,52.059868919997825,53378.101026719996 2025-07-10,09:30:12.000,191,10984081,12765,0,1752139811,13022.44615825,51.989377620004234,53378.06609112 2025-07-10,09:30:13.000,191,10984094,12605,0,1752139812,13022.392267769996,51.9470828400008,53378.07307824 2025-07-10,09:30:14.000,191,10984139,12645,0,1752139813,13022.36532253,51.91183719000401,53378.087052480005 2025-07-10,09:30:15.000,191,10984144,12805,0,1752139814,13022.31816835999,51.84134589000314,53378.05211688 2025-07-10,09:30:16.000,191,10984168,12845,0,1752139815,13022.26427788,51.77790372000163,53378.038142640005 2025-07-10,09:30:17.000,191,10984094,12805,0,1752139816,13022.230596329995,51.714461550000124,53378.00320704 2025-07-10,09:30:18.000,191,10984119,13085,0,1752139817,13022.149760609995,51.66511764000461,53377.98224568001 2025-07-10,09:30:19.000,191,10984163,12805,0,1752139818,13022.129551679995,51.62987199000054,53377.99621992 2025-07-10,09:30:20.000,191,10984122,13045,0,1752139819,13022.08239751,51.62282286000118,53377.968271440004 2025-07-10,09:30:21.000,191,10984110,12965,0,1752139820,13022.04197965,51.56642981999903,53377.96128432001 2025-07-10,09:30:22.000,191,10984101,12885,0,1752139821,13021.967880239994,51.53823330000159,53377.92634872 2025-07-10,09:30:23.000,191,10984139,13085,0,1752139822,13021.947671309994,51.481840259999444,53377.89840024 2025-07-10,09:30:24.000,191,10984096,12885,0,1752139823,13021.853362969989,51.474791130000085,53377.87743888 2025-07-10,09:30:25.000,191,10984118,12725,0,1752139824,13021.853362969989,51.43249635000393,53377.8494904 2025-07-10,09:30:26.000,191,10984097,12885,0,1752139825,13021.792736179988,51.40429982999922,53377.79359344001 2025-07-10,09:30:27.000,191,10984120,12925,0,1752139826,13021.705164149993,51.36200505000306,53377.78660632 2025-07-10,09:30:28.000,191,10984129,12845,0,1752139827,13021.691691530003,51.36200505000306,53377.77263208001 2025-07-10,09:30:29.000,191,10984060,12765,0,1752139828,13021.631064740002,51.305612010000914,53377.74468360001 2025-07-10,09:30:30.000,191,10984136,13045,0,1752139829,13021.570437950002,51.31971026999963,53377.702760880005 2025-07-10,09:30:31.000,191,10984105,12765,0,1752139830,13021.503074849992,51.26331723000476,53377.702760880005 2025-07-10,09:30:32.000,191,10984133,13125,0,1752139831,13021.462656989992,51.242169839999406,53377.702760880005 2025-07-10,09:30:33.000,191,10984133,12925,0,1752139832,13021.428975440002,51.21397332000197,53377.68179952 2025-07-10,09:30:34.000,191,10984164,12965,0,1752139833,13021.381821269992,51.22102245000133,53377.62590256001 2025-07-10,09:30:35.000,191,10984140,13005,0,1752139834,13021.341403409991,51.20692419000261,53377.6398768 2025-07-10,09:30:36.000,191,10984127,13045,0,1752139835,13021.300985549991,51.19282593000389,53377.54904424 2025-07-10,09:30:37.000,191,10984174,12725,0,1752139836,13021.260567689991,51.17167853999854,53377.54205712 2025-07-10,09:30:38.000,191,10984162,13285,0,1752139837,13021.20667721,51.1787276699979,53377.50712152001 2025-07-10,09:30:39.000,191,10984119,12725,0,1752139838,13021.172995659996,51.1434820200011,53377.486160160006 2025-07-10,09:30:40.000,191,10984126,12605,0,1752139839,13021.15952303999,51.15758027999982,53377.5001344 2025-07-10,09:30:41.000,191,10984148,12925,0,1752139840,13021.08542363,51.115285500003665,53377.45821168001 2025-07-10,09:30:42.000,191,10984082,12565,0,1752139841,13021.01806052999,51.17167853999854,53377.430263199996 2025-07-10,09:30:43.000,191,10984101,12965,0,1752139842,13020.991115289995,51.20692419000261,53377.416288960005 2025-07-10,09:30:44.000,191,10984088,12845,0,1752139843,13020.970906359995,51.256268099998124,53377.38135336 2025-07-10,09:30:45.000,191,10984122,12805,0,1752139844,13020.88333433,51.291513750002196,53377.38135336 2025-07-10,09:30:46.000,191,10984128,12925,0,1752139845,13020.83618015999,51.291513750002196,53377.35340488 2025-07-10,09:30:47.000,191,10984118,12765,0,1752139846,13020.789025989994,51.32675939999899,53377.35340488 2025-07-10,09:30:48.000,191,10984095,12645,0,1752139847,13020.75534443999,51.36905418000242,53377.28353368 2025-07-10,09:30:49.000,191,10984154,12725,0,1752139848,13020.714926579989,51.40429982999922,53377.262572319996 2025-07-10,09:30:50.000,191,10984117,12845,0,1752139849,13020.687981339994,51.44659461000265,53377.22763672 2025-07-10,09:30:51.000,191,10984154,12805,0,1752139850,13020.640827169998,51.5029876500048,53377.21366248 2025-07-10,09:30:52.000,191,10984134,12965,0,1752139851,13020.607145619993,51.531184170002234,53377.199688240005 2025-07-10,09:30:53.000,191,10984137,13005,0,1752139852,13020.586936689993,51.55233156000031,53377.129817040004 2025-07-10,09:30:54.000,191,10984155,12845,0,1752139853,13020.586936689993,51.59462634000374,53377.094881439996 2025-07-10,09:30:55.000,191,10984144,12805,0,1752139854,13020.526309899993,51.700363290001405,53377.13680416 2025-07-10,09:30:56.000,191,10984093,13045,0,1752139855,13020.479155729998,51.714461550000124,53377.080907200005 2025-07-10,09:30:57.000,191,10984158,12805,0,1752139856,13020.533046209988,51.79200198000035,53377.06693296 2025-07-10,09:30:58.000,191,10984160,12805,0,1752139857,13020.472419420003,51.8483950200025,53377.07392008001 2025-07-10,09:30:59.000,191,10984111,12965,0,1752139858,13020.479155729998,51.91888632000337,53377.05295872001 2025-07-10,09:31:00.000,191,10984120,12605,0,1752139859,13020.506100969993,51.97527935999824,53376.99007464 2025-07-10,09:31:01.000,191,10984129,12605,0,1752139860,13020.472419420003,52.052819789998466,53377.00404888001 2025-07-10,09:31:02.000,191,10984094,12805,0,1752139861,13020.492628350003,52.13740934999805,53377.02501024001 2025-07-10,09:31:03.000,191,10984099,12885,0,1752139862,13020.472419420003,52.22199891000491,53377.03898448 2025-07-10,09:31:04.000,191,10984133,12685,0,1752139863,13020.458946799998,52.22904804000427,53377.00404888001 2025-07-10,09:31:05.000,191,10984161,12805,0,1752139864,13020.485892039993,52.37003063999873,53376.99007464 2025-07-10,09:31:06.000,191,10984086,12765,0,1752139865,13020.472419420003,52.37707976999809,53376.99007464 2025-07-10,09:31:07.000,191,10984107,12845,0,1752139866,13020.492628350003,52.48281672000303,53376.95513904001 2025-07-10,09:31:08.000,191,10984137,12605,0,1752139867,13020.472419420003,52.50396411000111,53377.00404888001 2025-07-10,09:31:09.000,191,10984147,12765,0,1752139868,13020.533046209988,52.60970105999877,53376.983087520006 2025-07-10,09:31:10.000,191,10984146,12605,0,1752139869,13020.499364659998,52.687241489998996,53377.011036 2025-07-10,09:31:11.000,191,10984166,13285,0,1752139870,13020.512837279988,52.72953627000243,53376.927190559996 2025-07-10,09:31:12.000,191,10984118,12965,0,1752139871,13020.506100969993,52.83527322000009,53376.92020344 2025-07-10,09:31:13.000,191,10984117,12845,0,1752139872,13020.533046209988,52.87051887000416,53376.94815192 2025-07-10,09:31:14.000,191,10984147,13005,0,1752139873,13020.526309899993,52.94805930000439,53376.93417768001 2025-07-10,09:31:15.000,191,10984171,12845,0,1752139874,13020.593672999988,53.01855059999798,53376.93417768001 2025-07-10,09:31:16.000,191,10984101,12965,0,1752139875,13020.593672999988,53.06789451000077,53376.983087520006 2025-07-10,09:31:17.000,191,10984164,12725,0,1752139876,13020.607145619993,53.11723842000356,53376.983087520006 2025-07-10,09:31:18.000,191,10984119,12765,0,1752139877,13020.640827169998,53.13838581000164,53376.9411648 2025-07-10,09:31:19.000,191,10984181,12605,0,1752139878,13020.667772409994,53.201827980003145,53376.99007464 2025-07-10,09:31:20.000,191,10984156,12965,0,1752139879,13020.721662889999,53.21592624000186,53376.97610040001 2025-07-10,09:31:21.000,191,10984147,12845,0,1752139880,13020.762080749999,53.29346667000209,53376.99007464 2025-07-10,09:31:22.000,191,10984110,12965,0,1752139881,13020.79576229999,53.328712319998886,53376.97610040001 2025-07-10,09:31:23.000,191,10984122,12805,0,1752139882,13020.8631254,53.34281058000488,53376.95513904001 2025-07-10,09:31:24.000,191,10984110,12605,0,1752139883,13020.809234919994,53.40625274999911,53376.95513904001 2025-07-10,09:31:25.000,191,10984116,12725,0,1752139884,13020.88333433,53.40625274999911,53377.03898448 2025-07-10,09:31:26.000,191,10984091,12805,0,1752139885,13020.930488499995,53.427400140004465,53377.0459716 2025-07-10,09:31:27.000,191,10984136,12765,0,1752139886,13020.950697429995,53.4555966600019,53377.06693296 2025-07-10,09:31:28.000,191,10984148,12925,0,1752139887,13020.98437898,53.4908423099987,53377.06693296 2025-07-10,09:31:29.000,191,10984127,12965,0,1752139888,13021.051742079995,53.4908423099987,53377.03898448 2025-07-10,09:31:30.000,191,10984149,12765,0,1752139889,13021.05847838999,53.52608796000277,53377.03898448 2025-07-10,09:31:31.000,191,10984144,12845,0,1752139890,13021.08542363,53.53313709000213,53377.05295872001 2025-07-10,09:31:32.000,191,10984164,12845,0,1752139891,13021.13931410999,53.554284480000206,53377.10885568 2025-07-10,09:31:33.000,191,10984129,12845,0,1752139892,13021.213413519996,53.54018622000149,53377.080907200005 2025-07-10,09:31:34.000,191,10984151,12845,0,1752139893,13021.280776619991,53.50494057000469,53377.05994584 2025-07-10,09:31:35.000,191,10984150,12765,0,1752139894,13021.300985549991,53.53313709000213,53377.10186856001 2025-07-10,09:31:36.000,191,10984137,12765,0,1752139895,13021.381821269992,53.52608796000277,53377.06693296 2025-07-10,09:31:37.000,191,10984130,12685,0,1752139896,13021.381821269992,53.51198970000405,53377.12282992001 2025-07-10,09:31:38.000,191,10984111,12725,0,1752139897,13021.489602230002,53.46264579000126,53377.13680416 2025-07-10,09:31:39.000,191,10984096,12885,0,1752139898,13021.530020090002,53.48379317999934,53377.15776552 2025-07-10,09:31:40.000,191,10984118,12845,0,1752139899,13021.583910569992,53.44854753000254,53377.14379128001 2025-07-10,09:31:41.000,191,10984113,12965,0,1752139900,13021.671482600002,53.42035100999783,53377.199688240005 2025-07-10,09:31:42.000,191,10984122,12685,0,1752139901,13021.738845699998,53.44854753000254,53377.24161096001 2025-07-10,09:31:43.000,191,10984155,12845,0,1752139902,13021.806208799993,53.40625274999911,53377.22763672 2025-07-10,09:31:44.000,191,10984113,12765,0,1752139903,13021.846626659993,53.385105360001035,53377.262572319996 2025-07-10,09:31:45.000,191,10984094,12565,0,1752139904,13021.913989759989,53.34281058000488,53377.297507920004 2025-07-10,09:31:46.000,191,10984149,12445,0,1752139905,13022.008298099994,53.34985971000424,53377.3254564 2025-07-10,09:31:47.000,191,10984141,13005,0,1752139906,13022.04197965,53.30756493000081,53377.3254564 2025-07-10,09:31:48.000,191,10984132,12765,0,1752139907,13022.109342749995,53.26527015000465,53377.31148216001 2025-07-10,09:31:49.000,191,10984142,12805,0,1752139908,13022.169969539995,53.23002450000058,53377.37436624 2025-07-10,09:31:50.000,191,10984163,13005,0,1752139909,13022.21712370999,53.18772972000443,53377.367379120005 2025-07-10,09:31:51.000,191,10984164,12845,0,1752139910,13022.25754156999,53.10314016000484,53377.40930184001 2025-07-10,09:31:52.000,191,10984095,12445,0,1752139911,13022.30469574,53.08904189999885,53377.40231472 2025-07-10,09:31:53.000,191,10984126,12845,0,1752139912,13022.32490467,53.03969799000333,53377.43725032001 2025-07-10,09:31:54.000,191,10984120,12605,0,1752139913,13022.42594932,52.94101016999775,53377.45122456 2025-07-10,09:31:55.000,191,10984155,12925,0,1752139914,13022.439421939991,52.926911909999035,53377.52109576 2025-07-10,09:31:56.000,191,10984114,12965,0,1752139915,13022.48657611,52.87051887000416,53377.55603136001 2025-07-10,09:31:57.000,191,10984136,13085,0,1752139916,13022.520257659991,52.82822409000073,53377.55603136001 2025-07-10,09:31:58.000,191,10984153,12805,0,1752139917,13022.567411830001,52.800027570003294,53377.5700056 2025-07-10,09:31:59.000,191,10984098,12645,0,1752139918,13022.580884449992,52.750683660000504,53377.583979840005 2025-07-10,09:32:00.000,191,10984090,12885,0,1752139919,13022.614565999997,52.687241489998996,53377.59096696 2025-07-10,09:32:01.000,191,10984148,13045,0,1752139920,13022.648247550002,52.65904497000156,53377.61891544 2025-07-10,09:32:02.000,191,10984107,12525,0,1752139921,13022.654983859997,52.623799320004764,53377.61891544 2025-07-10,09:32:03.000,191,10984133,12965,0,1752139922,13022.675192789997,52.567406280002615,53377.66782528 2025-07-10,09:32:04.000,191,10984160,12645,0,1752139923,13022.702138029992,52.567406280002615,53377.62590256001 2025-07-10,09:32:05.000,191,10984126,12805,0,1752139924,13022.695401719997,52.525111499999184,53377.64686392001 2025-07-10,09:32:06.000,191,10984091,12845,0,1752139925,13022.715610649997,52.47576759000367,53377.702760880005 2025-07-10,09:32:07.000,191,10984071,13205,0,1752139926,13022.722346959992,52.44757106999896,53377.709748 2025-07-10,09:32:08.000,191,10984104,13045,0,1752139927,13022.729083270002,52.42642368000088,53377.709748 2025-07-10,09:32:09.000,191,10984132,12885,0,1752139928,13022.729083270002,52.41232542000216,53377.709748 2025-07-10,09:32:10.000,191,10984141,12885,0,1752139929,13022.742555889992,52.41232542000216,53377.68878664 2025-07-10,09:32:11.000,191,10984073,12925,0,1752139930,13022.735819579997,52.36298150999937,53377.66782528 2025-07-10,09:32:12.000,191,10984148,13045,0,1752139931,13022.776237439997,52.32068673000322,53377.68878664 2025-07-10,09:32:13.000,191,10984111,12885,0,1752139932,13022.762764819992,52.292490209998505,53377.709748 2025-07-10,09:32:14.000,191,10984125,12885,0,1752139933,13022.789710060002,52.292490209998505,53377.751670720005 2025-07-10,09:32:15.000,191,10984105,12605,0,1752139934,13022.803182679992,52.27134282000043,53377.751670720005 2025-07-10,09:32:16.000,191,10984099,12965,0,1752139935,13022.782973749992,52.26429369000107,53377.75865784 2025-07-10,09:32:17.000,191,10984122,12725,0,1752139936,13022.769501130002,52.22199891000491,53377.765644959996 2025-07-10,09:32:18.000,191,10984121,12605,0,1752139937,13022.762764819992,52.20790064999892,53377.86346464001 2025-07-10,09:32:19.000,191,10984131,13125,0,1752139938,13022.756028509997,52.22199891000491,53377.81455480001 2025-07-10,09:32:20.000,191,10984055,12485,0,1752139939,13022.756028509997,52.17265500000212,53377.78660632 2025-07-10,09:32:21.000,191,10984112,13285,0,1752139940,13022.735819579997,52.13740934999805,53377.84250328001 2025-07-10,09:32:22.000,191,10984094,12765,0,1752139941,13022.695401719997,52.116261959999974,53377.8494904 2025-07-10,09:32:23.000,191,10984061,12525,0,1752139942,13022.681929099992,52.102163700001256,53377.800580560004 2025-07-10,09:32:24.000,191,10984125,12805,0,1752139943,13022.641511239992,52.08101631000318,53377.83551616 2025-07-10,09:32:25.000,191,10984108,12605,0,1752139944,13022.628038620001,52.07396718000382,53377.78660632 2025-07-10,09:32:26.000,191,10984105,12565,0,1752139945,13022.614565999997,52.07396718000382,53377.90538736 2025-07-10,09:32:27.000,191,10984106,12885,0,1752139946,13022.560675519991,52.04577065999911,53377.86346464001 2025-07-10,09:32:28.000,191,10984103,12965,0,1752139947,13022.506785040001,52.03167240000039,53377.86346464001 2025-07-10,09:32:29.000,191,10984093,12685,0,1752139948,13022.500048729991,52.02462327000103,53377.8494904 2025-07-10,09:32:30.000,191,10984098,12845,0,1752139949,13022.459630869991,51.99642675000359,53377.83551616 2025-07-10,09:32:31.000,191,10984056,12885,0,1752139950,13022.42594932,51.97527935999824,53377.87743888 2025-07-10,09:32:32.000,191,10984105,12685,0,1752139951,13022.37879514999,51.932984580002085,53377.77263208001 2025-07-10,09:32:33.000,191,10984104,12645,0,1752139952,13022.372058839996,51.9470828400008,53377.84250328001 2025-07-10,09:32:34.000,191,10984133,12725,0,1752139953,13022.3451136,51.940033710001444,53377.85647752 2025-07-10,09:32:35.000,191,10984116,12685,0,1752139954,13022.30469574,51.925935450002726,53377.83551616 2025-07-10,09:32:36.000,191,10984112,12845,0,1752139955,13022.28448681,51.95413197000016,53377.800580560004 2025-07-10,09:32:37.000,191,10984072,12965,0,1752139956,13022.23733263999,51.932984580002085,53377.77263208001 2025-07-10,09:32:38.000,191,10984097,12645,0,1752139957,13022.190178469995,51.932984580002085,53377.77263208001 2025-07-10,09:32:39.000,191,10984121,12805,0,1752139958,13022.169969539995,51.9470828400008,53377.751670720005 2025-07-10,09:32:40.000,191,10984065,12845,0,1752139959,13022.17670584999,51.9470828400008,53377.79359344001 2025-07-10,09:32:41.000,191,10984134,12845,0,1752139960,13022.17670584999,51.940033710001444,53377.72372224001 2025-07-10,09:32:42.000,191,10984123,12885,0,1752139961,13022.109342749995,51.940033710001444,53377.73070936 2025-07-10,09:32:43.000,191,10984060,13045,0,1752139962,13022.07566119999,51.925935450002726,53377.709748 2025-07-10,09:32:44.000,191,10984122,12925,0,1752139963,13022.068924889994,51.940033710001444,53377.71673512 2025-07-10,09:32:45.000,191,10984117,12925,0,1752139964,13022.06218858,51.989377620004234,53377.74468360001 2025-07-10,09:32:46.000,191,10984079,12765,0,1752139965,13022.001561789999,51.982328490004875,53377.709748 2025-07-10,09:32:47.000,191,10984090,12805,0,1752139966,13022.008298099994,52.00347588000295,53377.71673512 2025-07-10,09:32:48.000,191,10984126,12885,0,1752139967,13021.940934999999,52.01757414000167,53377.66782528 2025-07-10,09:32:49.000,191,10984047,13045,0,1752139968,13021.893780829989,51.97527935999824,53377.67481240001 2025-07-10,09:32:50.000,191,10984058,13125,0,1752139969,13021.833154039989,52.03167240000039,53377.66782528 2025-07-10,09:32:51.000,191,10984123,13005,0,1752139970,13021.839890349998,52.01052501000231,53377.6398768 2025-07-10,09:32:52.000,191,10984153,13005,0,1752139971,13021.799472489998,52.04577065999911,53377.6398768 2025-07-10,09:32:53.000,191,10984121,13005,0,1752139972,13021.759054629998,52.03872152999975,53377.59096696 2025-07-10,09:32:54.000,191,10984101,12845,0,1752139973,13021.765790939993,52.059868919997825,53377.61891544 2025-07-10,09:32:55.000,191,10984153,12845,0,1752139974,13021.732109389988,52.08101631000318,53377.583979840005 2025-07-10,09:32:56.000,191,10984073,12965,0,1752139975,13021.705164149993,52.06691805000446,53377.597954079996 2025-07-10,09:32:57.000,191,10984090,12725,0,1752139976,13021.678218909998,52.07396718000382,53377.59096696 2025-07-10,09:32:58.000,191,10984142,12565,0,1752139977,13021.664746289993,52.04577065999911,53377.55603136001 2025-07-10,09:32:59.000,191,10984088,12605,0,1752139978,13021.631064740002,52.04577065999911,53377.55603136001 2025-07-10,09:33:00.000,191,10984080,12965,0,1752139979,13021.624328429993,52.0951145700019,53377.5700056 2025-07-10,09:33:01.000,191,10984080,12845,0,1752139980,13021.590646880002,52.109212830000615,53377.57699272001 2025-07-10,09:33:02.000,191,10984077,12925,0,1752139981,13021.536756399997,52.102163700001256,53377.54205712 2025-07-10,09:33:03.000,191,10984102,12845,0,1752139982,13021.530020090002,52.151507610004046,53377.49314728 2025-07-10,09:33:04.000,191,10984100,12845,0,1752139983,13021.503074849992,52.13036021999869,53377.51410864 2025-07-10,09:33:05.000,191,10984127,12925,0,1752139984,13021.503074849992,52.17265500000212,53377.49314728 2025-07-10,09:33:06.000,191,10984069,12765,0,1752139985,13021.482865919992,52.158556740003405,53377.45122456 2025-07-10,09:33:07.000,191,10984117,12605,0,1752139986,13021.476129609997,52.17265500000212,53377.465198800004 2025-07-10,09:33:08.000,191,10984100,12845,0,1752139987,13021.469393300002,52.20085151999956,53377.45122456 2025-07-10,09:33:09.000,191,10984090,13005,0,1752139988,13021.442448059992,52.20790064999892,53377.47218592 2025-07-10,09:33:10.000,191,10984051,12765,0,1752139989,13021.408766510001,52.22199891000491,53377.45821168001 2025-07-10,09:33:11.000,191,10984113,13045,0,1752139990,13021.442448059992,52.25019543000235,53377.43725032001 2025-07-10,09:33:12.000,191,10984111,12965,0,1752139991,13021.402030199992,52.25724456000171,53377.430263199996 2025-07-10,09:33:13.000,191,10984072,13085,0,1752139992,13021.402030199992,52.24314630000299,53377.43725032001 2025-07-10,09:33:14.000,191,10984125,12925,0,1752139993,13021.408766510001,52.292490209998505,53377.36039200001 2025-07-10,09:33:15.000,191,10984078,12965,0,1752139994,13021.435711749997,52.31363760000386,53377.37436624 2025-07-10,09:33:16.000,191,10984093,12805,0,1752139995,13021.455920679997,52.35593238000001,53377.430263199996 2025-07-10,09:33:17.000,191,10984106,12765,0,1752139996,13021.449184370002,52.391178030004085,53377.40930184001 2025-07-10,09:33:18.000,191,10984126,12965,0,1752139997,13021.449184370002,52.36298150999937,53377.40231472 2025-07-10,09:33:19.000,191,10984098,12685,0,1752139998,13021.476129609997,52.43347281000024,53377.42327608 2025-07-10,09:33:20.000,191,10984103,12685,0,1752139999,13021.482865919992,52.47576759000367,53377.42327608 2025-07-10,09:33:21.000,191,10984091,12925,0,1752140000,13021.482865919992,52.48986585000239,53377.40231472 2025-07-10,09:33:22.000,191,10984089,12885,0,1752140001,13021.455920679997,52.518062369999825,53377.47218592 2025-07-10,09:33:23.000,191,10984083,12765,0,1752140002,13021.482865919992,52.58855367000069,53377.42327608 2025-07-10,09:33:24.000,191,10984113,13045,0,1752140003,13021.543492709992,52.63084845000412,53377.42327608 2025-07-10,09:33:25.000,191,10984114,12605,0,1752140004,13021.556965329997,52.65904497000156,53377.45122456 2025-07-10,09:33:26.000,191,10984083,13245,0,1752140005,13021.543492709992,52.70838888000435,53377.42327608 2025-07-10,09:33:27.000,191,10984090,12845,0,1752140006,13021.536756399997,52.757732789999864,53377.43725032001 2025-07-10,09:33:28.000,191,10984085,12765,0,1752140007,13021.550229020002,52.82117496000137,53377.40930184001 2025-07-10,09:33:29.000,191,10984089,12805,0,1752140008,13021.570437950002,52.85642060999817,53377.44423744 2025-07-10,09:33:30.000,191,10984039,12605,0,1752140009,13021.530020090002,52.926911909999035,53377.430263199996 2025-07-10,09:33:31.000,191,10984059,12925,0,1752140010,13021.577174259997,52.983304950001184,53377.40231472 2025-07-10,09:33:32.000,191,10984086,12885,0,1752140011,13021.543492709992,53.032648860003974,53377.45821168001 2025-07-10,09:33:33.000,191,10984096,12885,0,1752140012,13021.550229020002,53.03969799000333,53377.38834048001 2025-07-10,09:33:34.000,191,10984129,12925,0,1752140013,13021.570437950002,53.06789451000077,53377.37436624 2025-07-10,09:33:35.000,191,10984055,12645,0,1752140014,13021.550229020002,53.13838581000164,53377.40231472 2025-07-10,09:33:36.000,191,10984129,12805,0,1752140015,13021.590646880002,53.152484070000355,53377.40930184001 2025-07-10,09:33:37.000,191,10984060,12885,0,1752140016,13021.631064740002,53.23002450000058,53377.416288960005 2025-07-10,09:33:38.000,191,10984119,12605,0,1752140017,13021.583910569992,53.25822101999802,53377.43725032001 2025-07-10,09:33:39.000,191,10984101,12925,0,1752140018,13021.637801049998,53.30051580000145,53377.465198800004 2025-07-10,09:33:40.000,191,10984145,12885,0,1752140019,13021.617592119997,53.34985971000424,53377.43725032001 2025-07-10,09:33:41.000,191,10984142,12965,0,1752140020,13021.631064740002,53.392154490000394,53377.465198800004 2025-07-10,09:33:42.000,191,10984125,13005,0,1752140021,13021.658009979998,53.434449270003824,53377.45821168001 2025-07-10,09:33:43.000,191,10984122,12885,0,1752140022,13021.671482600002,53.44854753000254,53377.43725032001 2025-07-10,09:33:44.000,191,10984120,12925,0,1752140023,13021.658009979998,53.4908423099987,53377.45122456 2025-07-10,09:33:45.000,191,10984091,12805,0,1752140024,13021.718636769998,53.52608796000277,53377.416288960005 2025-07-10,09:33:46.000,191,10984095,12885,0,1752140025,13021.698427839998,53.54018622000149,53377.45122456 2025-07-10,09:33:47.000,191,10984108,13005,0,1752140026,13021.718636769998,53.568382739998924,53377.44423744 2025-07-10,09:33:48.000,191,10984125,12765,0,1752140027,13021.785999869993,53.610677520002355,53377.49314728 2025-07-10,09:33:49.000,191,10984108,12885,0,1752140028,13021.779263559998,53.610677520002355,53377.486160160006 2025-07-10,09:33:50.000,191,10984111,12885,0,1752140029,13021.839890349998,53.67411969000386,53377.47917304001 2025-07-10,09:33:51.000,191,10984141,13125,0,1752140030,13021.839890349998,53.70936534000066,53377.51410864 2025-07-10,09:33:52.000,191,10984116,12805,0,1752140031,13021.819681419998,53.71641447000002,53377.5001344 2025-07-10,09:33:53.000,191,10984120,13005,0,1752140032,13021.880308209998,53.74461099000473,53377.54904424 2025-07-10,09:33:54.000,191,10984132,12845,0,1752140033,13021.893780829989,53.74461099000473,53377.52109576 2025-07-10,09:33:55.000,191,10984168,12645,0,1752140034,13021.940934999999,53.74461099000473,53377.52808288001 2025-07-10,09:33:56.000,191,10984068,13045,0,1752140035,13021.934198689989,53.75166012000409,53377.535070000005 2025-07-10,09:33:57.000,191,10984119,13005,0,1752140036,13021.967880239994,53.75166012000409,53377.55603136001 2025-07-10,09:33:58.000,191,10984104,12885,0,1752140037,13022.03524333999,53.75870925000345,53377.52808288001 2025-07-10,09:33:59.000,191,10984117,12925,0,1752140038,13022.048715959994,53.786905770000885,53377.52808288001 2025-07-10,09:34:00.000,191,10984094,12845,0,1752140039,13022.04197965,53.77280751000217,53377.51410864 2025-07-10,09:34:01.000,191,10984153,12965,0,1752140040,13022.109342749995,53.793954900000244,53377.583979840005 2025-07-10,09:34:02.000,191,10984124,12765,0,1752140041,13022.129551679995,53.786905770000885,53377.5700056 2025-07-10,09:34:03.000,191,10984099,12965,0,1752140042,13022.149760609995,53.8010040299996,53377.5700056 2025-07-10,09:34:04.000,191,10984086,12605,0,1752140043,13022.230596329995,53.779856640001526,53377.59096696 2025-07-10,09:34:05.000,191,10984114,12925,0,1752140044,13022.30469574,53.80805315999896,53377.64686392001 2025-07-10,09:34:06.000,191,10984137,13045,0,1752140045,13022.271014189995,53.793954900000244,53377.62590256001 2025-07-10,09:34:07.000,191,10984105,12765,0,1752140046,13022.331640979995,53.81510228999832,53377.66083816 2025-07-10,09:34:08.000,191,10984095,13205,0,1752140047,13022.31816835999,53.8010040299996,53377.66083816 2025-07-10,09:34:09.000,191,10984121,12765,0,1752140048,13022.33837728999,53.8010040299996,53377.709748 2025-07-10,09:34:10.000,191,10984073,12885,0,1752140049,13022.39900407999,53.786905770000885,53377.709748 2025-07-10,09:34:11.000,191,10984156,13005,0,1752140050,13022.412476699996,53.843298810003034,53377.71673512 2025-07-10,09:34:12.000,191,10984165,12725,0,1752140051,13022.412476699996,53.81510228999832,53377.81455480001 2025-07-10,09:34:13.000,191,10984125,12685,0,1752140052,13022.452894559996,53.8010040299996,53377.75865784 2025-07-10,09:34:14.000,191,10984112,12965,0,1752140053,13022.506785040001,53.81510228999832,53377.75865784 2025-07-10,09:34:15.000,191,10984100,12925,0,1752140054,13022.526993970001,53.80805315999896,53377.765644959996 2025-07-10,09:34:16.000,191,10984101,12925,0,1752140055,13022.574148139996,53.82215141999768,53377.78660632 2025-07-10,09:34:17.000,191,10984128,12725,0,1752140056,13022.587620760001,53.786905770000885,53377.80756768 2025-07-10,09:34:18.000,191,10984087,12885,0,1752140057,13022.654983859997,53.77280751000217,53377.83551616 2025-07-10,09:34:19.000,191,10984169,12885,0,1752140058,13022.708874340002,53.76575838000281,53377.800580560004 2025-07-10,09:34:20.000,191,10984101,12885,0,1752140059,13022.756028509997,53.793954900000244,53377.80756768 2025-07-10,09:34:21.000,191,10984132,12765,0,1752140060,13022.769501130002,53.76575838000281,53377.89840024 2025-07-10,09:34:22.000,191,10984124,12765,0,1752140061,13022.809918990002,53.74461099000473,53377.86346464001 2025-07-10,09:34:23.000,191,10984105,12805,0,1752140062,13022.803182679992,53.730512729998736,53377.884426 2025-07-10,09:34:24.000,191,10984138,12845,0,1752140063,13022.884018399993,53.72346359999938,53377.884426 2025-07-10,09:34:25.000,191,10984098,12805,0,1752140064,13022.850336850002,53.7023162100013,53377.884426 2025-07-10,09:34:26.000,191,10984095,12725,0,1752140065,13022.884018399993,53.68821795000258,53377.86346464001 2025-07-10,09:34:27.000,191,10984116,12725,0,1752140066,13022.877282089998,53.63887403999979,53377.85647752 2025-07-10,09:34:28.000,191,10984113,12965,0,1752140067,13022.904227329993,53.63887403999979,53377.86346464001 2025-07-10,09:34:29.000,191,10984138,12765,0,1752140068,13022.897491019998,53.59657926000364,53377.9542972 2025-07-10,09:34:30.000,191,10984143,12685,0,1752140069,13022.931172569988,53.568382739998924,53377.92634872 2025-07-10,09:34:31.000,191,10984125,12725,0,1752140070,13022.937908879998,53.561333609999565,53377.92634872 2025-07-10,09:34:32.000,191,10984147,13005,0,1752140071,13022.924436259993,53.51198970000405,53377.968271440004 2025-07-10,09:34:33.000,191,10984145,12645,0,1752140072,13022.924436259993,53.51903883000341,53377.94731008 2025-07-10,09:34:34.000,191,10984119,12805,0,1752140073,13022.910963640003,53.50494057000469,53378.00320704 2025-07-10,09:34:35.000,191,10984134,12645,0,1752140074,13022.937908879998,53.44854753000254,53377.968271440004 2025-07-10,09:34:36.000,191,10984114,12965,0,1752140075,13022.951381499988,53.4555966600019,53377.98224568001 2025-07-10,09:34:37.000,191,10984132,12965,0,1752140076,13022.910963640003,53.48379317999934,53378.03115552001 2025-07-10,09:34:38.000,191,10984131,12765,0,1752140077,13022.924436259993,53.40625274999911,53377.968271440004 2025-07-10,09:34:39.000,191,10984116,13285,0,1752140078,13022.964854119993,53.371007100002316,53377.989232800006 2025-07-10,09:34:40.000,191,10984101,12805,0,1752140079,13022.944645189993,53.34985971000424,53378.04512976 2025-07-10,09:34:41.000,191,10984140,12605,0,1752140080,13022.991799359988,53.335761449998245,53378.04512976 2025-07-10,09:34:42.000,191,10984113,12885,0,1752140081,13022.931172569988,53.31461406000017,53378.07307824 2025-07-10,09:34:43.000,191,10984101,12685,0,1752140082,13022.877282089998,53.29346667000209,53378.08006536001 2025-07-10,09:34:44.000,191,10984082,13005,0,1752140083,13022.917699949998,53.28641754000273,53378.07307824 2025-07-10,09:34:45.000,191,10984130,12605,0,1752140084,13022.904227329993,53.27231928000401,53378.10801384001 2025-07-10,09:34:46.000,191,10984089,12925,0,1752140085,13022.863809469993,53.208877110002504,53378.08006536001 2025-07-10,09:34:47.000,191,10984117,12805,0,1752140086,13022.877282089998,53.21592624000186,53378.11500096 2025-07-10,09:34:48.000,191,10984115,12605,0,1752140087,13022.857073159998,53.17363145999843,53378.0940396 2025-07-10,09:34:49.000,191,10984085,12805,0,1752140088,13022.823391609993,53.13838581000164,53378.05211688 2025-07-10,09:34:50.000,191,10984127,12765,0,1752140089,13022.809918990002,53.11723842000356,53378.101026719996 2025-07-10,09:34:51.000,191,10984127,12845,0,1752140090,13022.762764819992,53.10314016000484,53378.07307824 2025-07-10,09:34:52.000,191,10984101,12725,0,1752140091,13022.742555889992,53.1101892900042,53378.06609112 2025-07-10,09:34:53.000,191,10984108,12925,0,1752140092,13022.729083270002,53.11723842000356,53378.11500096 2025-07-10,09:34:54.000,191,10984125,13125,0,1752140093,13022.708874340002,53.10314016000484,53378.11500096 2025-07-10,09:34:55.000,191,10984091,12685,0,1752140094,13022.702138029992,53.032648860003974,53378.05910400001 2025-07-10,09:34:56.000,191,10984111,13165,0,1752140095,13022.681929099992,53.032648860003974,53378.05910400001 2025-07-10,09:34:57.000,191,10984137,12725,0,1752140096,13022.641511239992,52.983304950001184,53378.08006536001 2025-07-10,09:34:58.000,191,10984116,12725,0,1752140097,13022.601093379992,52.976255820001825,53378.12198808 2025-07-10,09:34:59.000,191,10984150,13245,0,1752140098,13022.601093379992,52.94805930000439,53378.10801384001 2025-07-10,09:35:00.000,191,10984147,13045,0,1752140099,13022.533730279996,52.94805930000439,53378.06609112 2025-07-10,09:35:01.000,191,10984140,12925,0,1752140100,13022.540466589991,52.926911909999035,53378.14294944 2025-07-10,09:35:02.000,191,10984124,12845,0,1752140101,13022.513521349996,52.926911909999035,53378.11500096 2025-07-10,09:35:03.000,191,10984125,12965,0,1752140102,13022.493312419996,52.8987153900016,53378.12198808 2025-07-10,09:35:04.000,191,10984102,12965,0,1752140103,13022.500048729991,52.87051887000416,53378.12897520001 2025-07-10,09:35:05.000,191,10984101,12965,0,1752140104,13022.473103489996,52.8987153900016,53378.12198808 2025-07-10,09:35:06.000,191,10984122,12845,0,1752140105,13022.44615825,52.89166626000224,53378.135962320004 2025-07-10,09:35:07.000,191,10984118,12765,0,1752140106,13022.439421939991,52.87756800000352,53378.11500096 2025-07-10,09:35:08.000,191,10984100,12925,0,1752140107,13022.39900407999,52.87051887000416,53378.12198808 2025-07-10,09:35:09.000,191,10984114,12885,0,1752140108,13022.38553146,52.84937147999881,53378.12897520001 2025-07-10,09:35:10.000,191,10984135,12885,0,1752140109,13022.38553146,52.82117496000137,53378.12897520001 2025-07-10,09:35:11.000,191,10984132,13045,0,1752140110,13022.351849909996,52.84232234999945,53378.08006536001 2025-07-10,09:35:12.000,191,10984104,12765,0,1752140111,13022.35858621999,52.82822409000073,53378.06609112 2025-07-10,09:35:13.000,191,10984108,12725,0,1752140112,13022.3451136,52.80707670000265,53378.101026719996 2025-07-10,09:35:14.000,191,10984122,12845,0,1752140113,13022.32490467,52.81412583000201,53378.10801384001 2025-07-10,09:35:15.000,191,10984130,12925,0,1752140114,13022.331640979995,52.785929310004576,53378.087052480005 2025-07-10,09:35:16.000,191,10984111,12565,0,1752140115,13022.28448681,52.81412583000201,53378.12897520001 2025-07-10,09:35:17.000,191,10984126,12725,0,1752140116,13022.27775049999,52.82117496000137,53378.087052480005 2025-07-10,09:35:18.000,191,10984121,12925,0,1752140117,13022.26427788,52.80707670000265,53378.08006536001 2025-07-10,09:35:19.000,191,10984120,13085,0,1752140118,13022.250805259995,52.792978440003935,53378.12198808 2025-07-10,09:35:20.000,191,10984115,12685,0,1752140119,13022.230596329995,52.83527322000009,53378.08006536001 2025-07-10,09:35:21.000,191,10984110,12765,0,1752140120,13022.21712370999,52.800027570003294,53378.101026719996 2025-07-10,09:35:22.000,191,10984112,13125,0,1752140121,13022.190178469995,52.81412583000201,53378.06609112 2025-07-10,09:35:23.000,191,10984129,13005,0,1752140122,13022.15649691999,52.80707670000265,53378.03115552001 2025-07-10,09:35:24.000,191,10984161,12765,0,1752140123,13022.18344216,52.82117496000137,53378.06609112 2025-07-10,09:35:25.000,191,10984144,12845,0,1752140124,13022.169969539995,52.800027570003294,53378.0241684 2025-07-10,09:35:26.000,191,10984139,12685,0,1752140125,13022.18344216,52.800027570003294,53378.01019416001 2025-07-10,09:35:27.000,191,10984144,12725,0,1752140126,13022.169969539995,52.80707670000265,53378.03115552001 2025-07-10,09:35:28.000,191,10984123,12765,0,1752140127,13022.129551679995,52.82117496000137,53377.99621992 2025-07-10,09:35:29.000,191,10984110,12805,0,1752140128,13022.129551679995,52.84937147999881,53378.01019416001 2025-07-10,09:35:30.000,191,10984156,12965,0,1752140129,13022.1430243,52.84232234999945,53377.97525856 2025-07-10,09:35:31.000,191,10984088,12685,0,1752140130,13022.1430243,52.8634697400048,53377.989232800006 2025-07-10,09:35:32.000,191,10984107,12765,0,1752140131,13022.05545226999,52.87756800000352,53377.968271440004 2025-07-10,09:35:33.000,191,10984141,12645,0,1752140132,13022.07566119999,52.88461713000288,53377.97525856 2025-07-10,09:35:34.000,191,10984093,13085,0,1752140133,13022.06218858,52.89166626000224,53377.98224568001 2025-07-10,09:35:35.000,191,10984151,12845,0,1752140134,13022.03524333999,52.87756800000352,53378.01019416001 2025-07-10,09:35:36.000,191,10984116,12845,0,1752140135,13022.028507029994,52.89166626000224,53377.97525856 2025-07-10,09:35:37.000,191,10984134,13005,0,1752140136,13022.021770719999,52.933961039998394,53377.99621992 2025-07-10,09:35:38.000,191,10984118,13045,0,1752140137,13021.981352859999,52.95510843000375,53377.98224568001 2025-07-10,09:35:39.000,191,10984098,13085,0,1752140138,13021.99482547999,52.95510843000375,53377.989232800006 2025-07-10,09:35:40.000,191,10984111,13085,0,1752140139,13022.001561789999,52.94805930000439,53377.94032296001 2025-07-10,09:35:41.000,191,10984102,12725,0,1752140140,13021.967880239994,52.96215756000311,53377.968271440004 2025-07-10,09:35:42.000,191,10984106,12965,0,1752140141,13021.954407619989,52.976255820001825,53377.94731008 2025-07-10,09:35:43.000,191,10984091,12925,0,1752140142,13021.981352859999,53.01150146999862,53377.96128432001 2025-07-10,09:35:44.000,191,10984101,12925,0,1752140143,13021.913989759989,53.025599730004615,53377.884426 2025-07-10,09:35:45.000,191,10984108,12725,0,1752140144,13021.907253449994,53.032648860003974,53377.884426 2025-07-10,09:35:46.000,191,10984140,12645,0,1752140145,13021.887044519994,53.025599730004615,53377.90538736 2025-07-10,09:35:47.000,191,10984128,12965,0,1752140146,13021.873571899989,53.03969799000333,53377.89840024 2025-07-10,09:35:48.000,191,10984112,12685,0,1752140147,13021.873571899989,53.07494364000013,53377.89141312001 2025-07-10,09:35:49.000,191,10984146,12805,0,1752140148,13021.860099279998,53.096091029998206,53377.84250328001 2025-07-10,09:35:50.000,191,10984125,12885,0,1752140149,13021.913989759989,53.1101892900042,53377.89840024 2025-07-10,09:35:51.000,191,10984161,12925,0,1752140150,13021.860099279998,53.10314016000484,53377.884426 2025-07-10,09:35:52.000,191,10984116,12885,0,1752140151,13021.846626659993,53.13133668000228,53377.90538736 2025-07-10,09:35:53.000,191,10984148,12645,0,1752140152,13021.860099279998,53.1101892900042,53377.884426 2025-07-10,09:35:54.000,191,10984107,12725,0,1752140153,13021.846626659993,53.145434940000996,53377.90538736 2025-07-10,09:35:55.000,191,10984073,12805,0,1752140154,13021.839890349998,53.159533199999714,53377.85647752 2025-07-10,09:35:56.000,191,10984163,12645,0,1752140155,13021.839890349998,53.17363145999843,53377.84250328001 2025-07-10,09:35:57.000,191,10984150,12925,0,1752140156,13021.853362969989,53.21592624000186,53377.821541920006 2025-07-10,09:35:58.000,191,10984102,12725,0,1752140157,13021.846626659993,53.22297537000122,53377.86346464001 2025-07-10,09:35:59.000,191,10984094,13005,0,1752140158,13021.839890349998,53.23002450000058,53377.821541920006 2025-07-10,09:36:00.000,191,10984091,12605,0,1752140159,13021.833154039989,53.2441227599993,53377.84250328001 2025-07-10,09:36:01.000,191,10984141,12885,0,1752140160,13021.853362969989,53.27936841000337,53377.8494904 2025-07-10,09:36:02.000,191,10984136,12805,0,1752140161,13021.833154039989,53.30051580000145,53377.8494904 2025-07-10,09:36:03.000,191,10984146,13125,0,1752140162,13021.880308209998,53.30051580000145,53377.8494904 2025-07-10,09:36:04.000,191,10984140,12845,0,1752140163,13021.826417729993,53.321663189999526,53377.83551616 2025-07-10,09:36:05.000,191,10984116,12965,0,1752140164,13021.913989759989,53.34281058000488,53377.800580560004 2025-07-10,09:36:06.000,191,10984134,12845,0,1752140165,13021.880308209998,53.378056230001675,53377.82852904 2025-07-10,09:36:07.000,191,10984156,12965,0,1752140166,13021.927462379994,53.378056230001675,53377.800580560004 2025-07-10,09:36:08.000,191,10984129,12685,0,1752140167,13021.887044519994,53.385105360001035,53377.82852904 2025-07-10,09:36:09.000,191,10984102,12925,0,1752140168,13021.920726069999,53.441498400003184,53377.7796192 2025-07-10,09:36:10.000,191,10984131,12685,0,1752140169,13021.940934999999,53.434449270003824,53377.81455480001 2025-07-10,09:36:11.000,191,10984133,13125,0,1752140170,13021.97461654999,53.46969492000062,53377.85647752 2025-07-10,09:36:12.000,191,10984138,12765,0,1752140171,13021.954407619989,53.46264579000126,53377.82852904 2025-07-10,09:36:13.000,191,10984139,12845,0,1752140172,13021.981352859999,53.44854753000254,53377.84250328001 2025-07-10,09:36:14.000,191,10984112,12765,0,1752140173,13021.99482547999,53.50494057000469,53377.82852904 2025-07-10,09:36:15.000,191,10984180,12885,0,1752140174,13022.01503440999,53.49789143999806,53377.83551616 2025-07-10,09:36:16.000,191,10984146,12765,0,1752140175,13022.01503440999,53.51903883000341,53377.821541920006 2025-07-10,09:36:17.000,191,10984128,12925,0,1752140176,13022.028507029994,53.54723535000085,53377.81455480001 2025-07-10,09:36:18.000,191,10984152,12845,0,1752140177,13022.048715959994,53.57543186999828,53377.85647752 2025-07-10,09:36:19.000,191,10984161,12685,0,1752140178,13022.09587012999,53.568382739998924,53377.7796192 2025-07-10,09:36:20.000,191,10984137,12925,0,1752140179,13022.08239751,53.561333609999565,53377.82852904 2025-07-10,09:36:21.000,191,10984133,12845,0,1752140180,13022.13628798999,53.57543186999828,53377.884426 2025-07-10,09:36:22.000,191,10984113,12925,0,1752140181,13022.12281537,53.58248099999764,53377.870451760005 2025-07-10,09:36:23.000,191,10984164,12725,0,1752140182,13022.13628798999,53.610677520002355,53377.8494904 2025-07-10,09:36:24.000,191,10984119,12925,0,1752140183,13022.15649691999,53.58248099999764,53377.90538736 2025-07-10,09:36:25.000,191,10984158,12925,0,1752140184,13022.15649691999,53.65297229999851,53377.8494904 2025-07-10,09:36:26.000,191,10984144,13005,0,1752140185,13022.18344216,53.69526708000194,53377.870451760005 2025-07-10,09:36:27.000,191,10984157,12925,0,1752140186,13022.230596329995,53.69526708000194,53377.84250328001 2025-07-10,09:36:28.000,191,10984138,12885,0,1752140187,13022.24406895,53.67411969000386,53377.884426 2025-07-10,09:36:29.000,191,10984131,12845,0,1752140188,13022.24406895,53.71641447000002,53377.884426 2025-07-10,09:36:30.000,191,10984151,12885,0,1752140189,13022.27775049999,53.667070560004504,53377.84250328001 2025-07-10,09:36:31.000,191,10984115,12565,0,1752140190,13022.291223119995,53.68116882000322,53377.87743888 2025-07-10,09:36:32.000,191,10984150,12765,0,1752140191,13022.31816835999,53.66002142999787,53377.89840024 2025-07-10,09:36:33.000,191,10984140,12405,0,1752140192,13022.31816835999,53.7023162100013,53377.85647752 2025-07-10,09:36:34.000,191,10984163,12605,0,1752140193,13022.32490467,53.7023162100013,53377.919361600005 2025-07-10,09:36:35.000,191,10984175,12685,0,1752140194,13022.331640979995,53.67411969000386,53377.87743888 2025-07-10,09:36:36.000,191,10984130,12925,0,1752140195,13022.32490467,53.68116882000322,53377.91237448001 2025-07-10,09:36:37.000,191,10984166,12845,0,1752140196,13022.36532253,53.667070560004504,53377.933335839996 2025-07-10,09:36:38.000,191,10984174,13005,0,1752140197,13022.351849909996,53.68821795000258,53377.919361600005 2025-07-10,09:36:39.000,191,10984168,12805,0,1752140198,13022.331640979995,53.65297229999851,53377.919361600005 2025-07-10,09:36:40.000,191,10984137,12965,0,1752140199,13022.35858621999,53.65297229999851,53377.933335839996 2025-07-10,09:36:41.000,191,10984143,12925,0,1752140200,13022.3451136,53.62477578000107,53377.919361600005 2025-07-10,09:36:42.000,191,10984161,13045,0,1752140201,13022.3451136,53.65297229999851,53377.89141312001 2025-07-10,09:36:43.000,191,10984128,12765,0,1752140202,13022.37879514999,53.63887403999979,53377.92634872 2025-07-10,09:36:44.000,191,10984114,12765,0,1752140203,13022.36532253,53.63182491000043,53377.89141312001 2025-07-10,09:36:45.000,191,10984109,12845,0,1752140204,13022.392267769996,53.63182491000043,53377.94032296001 2025-07-10,09:36:46.000,191,10984156,12725,0,1752140205,13022.39900407999,53.59657926000364,53377.92634872 2025-07-10,09:36:47.000,191,10984133,12845,0,1752140206,13022.372058839996,53.667070560004504,53377.9542972 2025-07-10,09:36:48.000,191,10984155,12765,0,1752140207,13022.3451136,53.617726650001714,53377.94032296001 2025-07-10,09:36:49.000,191,10984121,12285,0,1752140208,13022.3451136,53.58953013000428,53377.89141312001 2025-07-10,09:36:50.000,191,10984153,12645,0,1752140209,13022.35858621999,53.610677520002355,53377.968271440004 2025-07-10,09:36:51.000,191,10984157,12925,0,1752140210,13022.36532253,53.603628390002996,53377.989232800006 2025-07-10,09:36:52.000,191,10984134,12845,0,1752140211,13022.32490467,53.617726650001714,53377.9542972 2025-07-10,09:36:53.000,191,10984119,12725,0,1752140212,13022.31816835999,53.610677520002355,53377.9542972 2025-07-10,09:36:54.000,191,10984102,13005,0,1752140213,13022.311432049995,53.610677520002355,53377.94731008 2025-07-10,09:36:55.000,191,10984134,12605,0,1752140214,13022.31816835999,53.62477578000107,53377.968271440004 2025-07-10,09:36:56.000,191,10984101,12885,0,1752140215,13022.29795942999,53.63182491000043,53377.96128432001 2025-07-10,09:36:57.000,191,10984190,12845,0,1752140216,13022.29795942999,53.58953013000428,53377.97525856 2025-07-10,09:36:58.000,191,10984169,12845,0,1752140217,13022.32490467,53.62477578000107,53377.96128432001 2025-07-10,09:36:59.000,191,10984154,12685,0,1752140218,13022.31816835999,53.603628390002996,53377.97525856 2025-07-10,09:37:00.000,191,10984140,12965,0,1752140219,13022.311432049995,53.59657926000364,53377.99621992 2025-07-10,09:37:01.000,191,10984173,12725,0,1752140220,13022.291223119995,53.58953013000428,53377.9542972 2025-07-10,09:37:02.000,191,10984151,13005,0,1752140221,13022.311432049995,53.58953013000428,53377.96128432001 2025-07-10,09:37:03.000,191,10984149,12765,0,1752140222,13022.29795942999,53.610677520002355,53378.01718128 2025-07-10,09:37:04.000,191,10984138,12925,0,1752140223,13022.30469574,53.554284480000206,53377.98224568001 2025-07-10,09:37:05.000,191,10984091,12685,0,1752140224,13022.291223119995,53.52608796000277,53377.989232800006 2025-07-10,09:37:06.000,191,10984122,12805,0,1752140225,13022.291223119995,53.54723535000085,53378.01718128 2025-07-10,09:37:07.000,191,10984152,12885,0,1752140226,13022.25754156999,53.561333609999565,53377.98224568001 2025-07-10,09:37:08.000,191,10984128,12725,0,1752140227,13022.24406895,53.54018622000149,53378.03115552001 2025-07-10,09:37:09.000,191,10984146,12805,0,1752140228,13022.25754156999,53.51903883000341,53378.01718128 2025-07-10,09:37:10.000,191,10984131,12885,0,1752140229,13022.22386002,53.52608796000277,53378.01718128 2025-07-10,09:37:11.000,191,10984230,12725,0,1752140230,13022.20365109,53.561333609999565,53377.99621992 2025-07-10,09:37:12.000,191,10984106,12725,0,1752140231,13022.210387399995,53.53313709000213,53377.99621992 2025-07-10,09:37:13.000,191,10984125,12605,0,1752140232,13022.22386002,53.51198970000405,53377.97525856 2025-07-10,09:37:14.000,191,10984116,12965,0,1752140233,13022.18344216,53.52608796000277,53378.0241684 2025-07-10,09:37:15.000,191,10984146,12925,0,1752140234,13022.1430243,53.50494057000469,53377.98224568001 2025-07-10,09:37:16.000,191,10984128,12685,0,1752140235,13022.18344216,53.4908423099987,53377.99621992 2025-07-10,09:37:17.000,191,10984139,12765,0,1752140236,13022.22386002,53.49789143999806,53378.01718128 2025-07-10,09:37:18.000,191,10984098,12845,0,1752140237,13022.169969539995,53.47674404999998,53377.968271440004 2025-07-10,09:37:19.000,191,10984096,12765,0,1752140238,13022.20365109,53.46264579000126,53378.01019416001 2025-07-10,09:37:20.000,191,10984128,12805,0,1752140239,13022.20365109,53.46264579000126,53377.989232800006 2025-07-10,09:37:21.000,191,10984174,12925,0,1752140240,13022.129551679995,53.48379317999934,53377.98224568001 2025-07-10,09:37:22.000,191,10984070,12845,0,1752140241,13022.149760609995,53.4908423099987,53377.96128432001 2025-07-10,09:37:23.000,191,10984114,13005,0,1752140242,13022.109342749995,53.427400140004465,53378.00320704 2025-07-10,09:37:24.000,191,10984083,12765,0,1752140243,13022.1430243,53.46969492000062,53378.01019416001 2025-07-10,09:37:25.000,191,10984099,13005,0,1752140244,13022.109342749995,53.4908423099987,53378.01019416001 2025-07-10,09:37:26.000,191,10984113,12725,0,1752140245,13022.109342749995,53.46969492000062,53378.01019416001 2025-07-10,09:37:27.000,191,10984115,13005,0,1752140246,13022.07566119999,53.47674404999998,53377.989232800006 2025-07-10,09:37:28.000,191,10984106,13005,0,1752140247,13022.06218858,53.44854753000254,53377.98224568001 2025-07-10,09:37:29.000,191,10984104,12645,0,1752140248,13022.09587012999,53.46264579000126,53378.01718128 2025-07-10,09:37:30.000,191,10984073,12845,0,1752140249,13022.109342749995,53.441498400003184,53378.01019416001 2025-07-10,09:37:31.000,191,10984065,12765,0,1752140250,13022.09587012999,53.4555966600019,53378.01718128 2025-07-10,09:37:32.000,191,10984141,12685,0,1752140251,13022.109342749995,53.441498400003184,53377.99621992 2025-07-10,09:37:33.000,191,10984142,13085,0,1752140252,13022.04197965,53.46264579000126,53377.968271440004 2025-07-10,09:37:34.000,191,10984179,12885,0,1752140253,13022.008298099994,53.46969492000062,53378.038142640005 2025-07-10,09:37:35.000,191,10984041,12725,0,1752140254,13022.048715959994,53.427400140004465,53377.98224568001 2025-07-10,09:37:36.000,191,10984117,12805,0,1752140255,13022.028507029994,53.427400140004465,53377.99621992 2025-07-10,09:37:37.000,191,10984115,12725,0,1752140256,13022.001561789999,53.427400140004465,53377.99621992 2025-07-10,09:37:38.000,191,10984090,12765,0,1752140257,13021.99482547999,53.40625274999911,53378.038142640005 2025-07-10,09:37:39.000,191,10984132,12925,0,1752140258,13021.99482547999,53.434449270003824,53377.94731008 2025-07-10,09:37:40.000,191,10984153,12885,0,1752140259,13021.988089169994,53.46264579000126,53378.0241684 2025-07-10,09:37:41.000,191,10984108,12765,0,1752140260,13021.99482547999,53.48379317999934,53378.0241684 2025-07-10,09:37:42.000,191,10984125,12925,0,1752140261,13021.97461654999,53.46264579000126,53377.989232800006 2025-07-10,09:37:43.000,191,10984097,12685,0,1752140262,13021.940934999999,53.42035100999783,53377.9542972 2025-07-10,09:37:44.000,191,10984119,12525,0,1752140263,13021.934198689989,53.46264579000126,53378.01019416001 2025-07-10,09:37:45.000,191,10984089,13045,0,1752140264,13021.947671309994,53.434449270003824,53377.99621992 2025-07-10,09:37:46.000,191,10984070,12565,0,1752140265,13021.927462379994,53.46264579000126,53377.96128432001 2025-07-10,09:37:47.000,191,10984068,12685,0,1752140266,13021.913989759989,53.46969492000062,53377.9542972 2025-07-10,09:37:48.000,191,10984143,12965,0,1752140267,13021.913989759989,53.49789143999806,53377.94731008 2025-07-10,09:37:49.000,191,10984128,12885,0,1752140268,13021.934198689989,53.4555966600019,53377.989232800006 2025-07-10,09:37:50.000,191,10984107,12965,0,1752140269,13021.887044519994,53.4555966600019,53377.97525856 2025-07-10,09:37:51.000,191,10984124,12965,0,1752140270,13021.907253449994,53.44854753000254,53378.01019416001 2025-07-10,09:37:52.000,191,10984106,12885,0,1752140271,13021.893780829989,53.46264579000126,53378.00320704 2025-07-10,09:37:53.000,191,10984102,12805,0,1752140272,13021.907253449994,53.4908423099987,53378.01019416001 2025-07-10,09:37:54.000,191,10984117,12805,0,1752140273,13021.900517139999,53.46969492000062,53377.97525856 2025-07-10,09:37:55.000,191,10984174,12725,0,1752140274,13021.900517139999,53.44854753000254,53377.97525856 2025-07-10,09:37:56.000,191,10984146,13205,0,1752140275,13021.887044519994,53.48379317999934,53378.01019416001 2025-07-10,09:37:57.000,191,10984094,12885,0,1752140276,13021.893780829989,53.4908423099987,53377.96128432001 2025-07-10,09:37:58.000,191,10984039,12925,0,1752140277,13021.887044519994,53.50494057000469,53378.0241684 2025-07-10,09:37:59.000,191,10984113,12845,0,1752140278,13021.846626659993,53.50494057000469,53378.05910400001 2025-07-10,09:38:00.000,191,10984117,12805,0,1752140279,13021.833154039989,53.4908423099987,53378.01718128 2025-07-10,09:38:01.000,191,10984091,13125,0,1752140280,13021.839890349998,53.4908423099987,53378.0241684 2025-07-10,09:38:02.000,191,10984102,12925,0,1752140281,13021.893780829989,53.52608796000277,53377.97525856 2025-07-10,09:38:03.000,191,10984118,12845,0,1752140282,13021.846626659993,53.50494057000469,53377.99621992 2025-07-10,09:38:04.000,191,10984107,12885,0,1752140283,13021.846626659993,53.53313709000213,53377.9542972 2025-07-10,09:38:05.000,191,10984124,12725,0,1752140284,13021.853362969989,53.54723535000085,53377.968271440004 2025-07-10,09:38:06.000,191,10984126,12965,0,1752140285,13021.846626659993,53.51903883000341,53378.0241684 2025-07-10,09:38:07.000,191,10984096,13005,0,1752140286,13021.853362969989,53.52608796000277,53377.99621992 2025-07-10,09:38:08.000,191,10984088,12765,0,1752140287,13021.826417729993,53.54018622000149,53377.98224568001 2025-07-10,09:38:09.000,191,10984108,12645,0,1752140288,13021.860099279998,53.54018622000149,53378.01718128 2025-07-10,09:38:10.000,191,10984129,12925,0,1752140289,13021.853362969989,53.554284480000206,53378.00320704 2025-07-10,09:38:11.000,191,10984113,12965,0,1752140290,13021.873571899989,53.54018622000149,53378.05211688 2025-07-10,09:38:12.000,191,10984113,12805,0,1752140291,13021.880308209998,53.52608796000277,53378.05211688 2025-07-10,09:38:13.000,191,10984102,12965,0,1752140292,13021.873571899989,53.51903883000341,53378.03115552001 2025-07-10,09:38:14.000,191,10984068,12725,0,1752140293,13021.873571899989,53.54018622000149,53378.06609112 2025-07-10,09:38:15.000,191,10984098,13045,0,1752140294,13021.900517139999,53.52608796000277,53378.00320704 2025-07-10,09:38:16.000,191,10984055,12765,0,1752140295,13021.887044519994,53.52608796000277,53378.04512976 2025-07-10,09:38:17.000,191,10984071,12965,0,1752140296,13021.907253449994,53.53313709000213,53378.038142640005 2025-07-10,09:38:18.000,191,10984130,12645,0,1752140297,13021.893780829989,53.53313709000213,53378.05910400001 2025-07-10,09:38:19.000,191,10984116,12805,0,1752140298,13021.907253449994,53.54018622000149,53378.05211688 2025-07-10,09:38:20.000,191,10984114,12605,0,1752140299,13021.893780829989,53.54018622000149,53378.038142640005 2025-07-10,09:38:21.000,191,10984105,12925,0,1752140300,13021.927462379994,53.52608796000277,53378.0241684 2025-07-10,09:38:22.000,191,10984088,12805,0,1752140301,13021.927462379994,53.52608796000277,53378.0241684 2025-07-10,09:38:23.000,191,10984109,12605,0,1752140302,13021.967880239994,53.53313709000213,53377.97525856 2025-07-10,09:38:24.000,191,10984090,12885,0,1752140303,13021.934198689989,53.50494057000469,53377.968271440004 2025-07-10,09:38:25.000,191,10984141,12925,0,1752140304,13021.947671309994,53.48379317999934,53378.04512976 2025-07-10,09:38:26.000,191,10984128,12965,0,1752140305,13022.008298099994,53.51198970000405,53378.0241684 2025-07-10,09:38:27.000,191,10984095,12805,0,1752140306,13021.954407619989,53.50494057000469,53378.04512976 2025-07-10,09:38:28.000,191,10984063,12925,0,1752140307,13021.981352859999,53.49789143999806,53377.99621992 2025-07-10,09:38:29.000,191,10984111,12885,0,1752140308,13021.99482547999,53.51198970000405,53378.01718128 2025-07-10,09:38:30.000,191,10984077,12765,0,1752140309,13021.97461654999,53.50494057000469,53378.00320704 2025-07-10,09:38:31.000,191,10984114,12925,0,1752140310,13022.021770719999,53.54018622000149,53378.0241684 2025-07-10,09:38:32.000,191,10984085,12885,0,1752140311,13022.03524333999,53.53313709000213,53378.01019416001 2025-07-10,09:38:33.000,191,10984081,12725,0,1752140312,13022.05545226999,53.54018622000149,53378.00320704 2025-07-10,09:38:34.000,191,10984062,12685,0,1752140313,13022.07566119999,53.52608796000277,53377.99621992 2025-07-10,09:38:35.000,191,10984112,12885,0,1752140314,13022.068924889994,53.561333609999565,53378.04512976 2025-07-10,09:38:36.000,191,10984076,12965,0,1752140315,13022.08239751,53.568382739998924,53378.038142640005 2025-07-10,09:38:37.000,191,10984126,12765,0,1752140316,13022.07566119999,53.54723535000085,53378.00320704 2025-07-10,09:38:38.000,191,10984091,12965,0,1752140317,13022.089133819994,53.561333609999565,53378.00320704 2025-07-10,09:38:39.000,191,10984119,12805,0,1752140318,13022.09587012999,53.59657926000364,53378.0940396 2025-07-10,09:38:40.000,191,10984121,12885,0,1752140319,13022.109342749995,53.59657926000364,53378.05211688 2025-07-10,09:38:41.000,191,10984081,13125,0,1752140320,13022.129551679995,53.568382739998924,53378.05211688 2025-07-10,09:38:42.000,191,10984097,13125,0,1752140321,13022.16323323,53.561333609999565,53378.05211688 2025-07-10,09:38:43.000,191,10984119,12685,0,1752140322,13022.129551679995,53.610677520002355,53378.05211688 2025-07-10,09:38:44.000,191,10984102,12685,0,1752140323,13022.13628798999,53.63182491000043,53378.07307824 2025-07-10,09:38:45.000,191,10984156,12885,0,1752140324,13022.1430243,53.610677520002355,53378.07307824 2025-07-10,09:38:46.000,191,10984140,12845,0,1752140325,13022.18344216,53.603628390002996,53378.07307824 2025-07-10,09:38:47.000,191,10984111,12765,0,1752140326,13022.21712370999,53.57543186999828,53378.12897520001 2025-07-10,09:38:48.000,191,10984149,12805,0,1752140327,13022.230596329995,53.617726650001714,53378.0940396 2025-07-10,09:38:49.000,191,10984128,12925,0,1752140328,13022.26427788,53.603628390002996,53378.0940396 2025-07-10,09:38:50.000,191,10984078,13165,0,1752140329,13022.230596329995,53.63887403999979,53378.11500096 2025-07-10,09:38:51.000,191,10984110,12765,0,1752140330,13022.26427788,53.63887403999979,53378.101026719996 2025-07-10,09:38:52.000,191,10984124,13005,0,1752140331,13022.27775049999,53.63887403999979,53378.12198808 2025-07-10,09:38:53.000,191,10984104,12805,0,1752140332,13022.27775049999,53.64592316999915,53378.12198808 2025-07-10,09:38:54.000,191,10984103,12685,0,1752140333,13022.27775049999,53.64592316999915,53378.14993656001 2025-07-10,09:38:55.000,191,10984144,12845,0,1752140334,13022.291223119995,53.667070560004504,53378.11500096 2025-07-10,09:38:56.000,191,10984112,12805,0,1752140335,13022.30469574,53.64592316999915,53378.17089792 2025-07-10,09:38:57.000,191,10984158,13005,0,1752140336,13022.31816835999,53.67411969000386,53378.0940396 2025-07-10,09:38:58.000,191,10984121,12805,0,1752140337,13022.331640979995,53.66002142999787,53378.10801384001 2025-07-10,09:38:59.000,191,10984124,12765,0,1752140338,13022.33837728999,53.69526708000194,53378.12198808 2025-07-10,09:39:00.000,191,10984065,12605,0,1752140339,13022.3451136,53.68821795000258,53378.1639108 2025-07-10,09:39:01.000,191,10984100,12885,0,1752140340,13022.33837728999,53.70936534000066,53378.17788504001 2025-07-10,09:39:02.000,191,10984114,12725,0,1752140341,13022.36532253,53.68116882000322,53378.11500096 2025-07-10,09:39:03.000,191,10984118,12885,0,1752140342,13022.40574039,53.69526708000194,53378.17788504001 2025-07-10,09:39:04.000,191,10984160,12885,0,1752140343,13022.40574039,53.7023162100013,53378.156923680006 2025-07-10,09:39:05.000,191,10984073,12765,0,1752140344,13022.412476699996,53.72346359999938,53378.18487216 2025-07-10,09:39:06.000,191,10984114,12685,0,1752140345,13022.44615825,53.68821795000258,53378.17089792 2025-07-10,09:39:07.000,191,10984059,13005,0,1752140346,13022.419213009991,53.70936534000066,53378.205833520005 2025-07-10,09:39:08.000,191,10984121,12645,0,1752140347,13022.44615825,53.70936534000066,53378.17788504001 2025-07-10,09:39:09.000,191,10984122,12685,0,1752140348,13022.46636718,53.7023162100013,53378.18487216 2025-07-10,09:39:10.000,191,10984079,12685,0,1752140349,13022.459630869991,53.72346359999938,53378.17089792 2025-07-10,09:39:11.000,191,10984128,12685,0,1752140350,13022.479839799991,53.730512729998736,53378.19185928 2025-07-10,09:39:12.000,191,10984073,13045,0,1752140351,13022.44615825,53.71641447000002,53378.19884640001 2025-07-10,09:39:13.000,191,10984099,12645,0,1752140352,13022.439421939991,53.730512729998736,53378.18487216 2025-07-10,09:39:14.000,191,10984116,12765,0,1752140353,13022.459630869991,53.68116882000322,53378.21282064 2025-07-10,09:39:15.000,191,10984110,12685,0,1752140354,13022.46636718,53.68821795000258,53378.233782 2025-07-10,09:39:16.000,191,10984098,12765,0,1752140355,13022.48657611,53.69526708000194,53378.19185928 2025-07-10,09:39:17.000,191,10984112,12925,0,1752140356,13022.513521349996,53.69526708000194,53378.21980776 2025-07-10,09:39:18.000,191,10984139,13285,0,1752140357,13022.506785040001,53.67411969000386,53378.18487216 2025-07-10,09:39:19.000,191,10984143,12685,0,1752140358,13022.533730279996,53.70936534000066,53378.17788504001 2025-07-10,09:39:20.000,191,10984095,12685,0,1752140359,13022.574148139996,53.7023162100013,53378.21980776 2025-07-10,09:39:21.000,191,10984125,12765,0,1752140360,13022.560675519991,53.70936534000066,53378.22679488001 2025-07-10,09:39:22.000,191,10984126,12725,0,1752140361,13022.553939209996,53.70936534000066,53378.21980776 2025-07-10,09:39:23.000,191,10984139,12845,0,1752140362,13022.587620760001,53.70936534000066,53378.21282064 2025-07-10,09:39:24.000,191,10984122,12965,0,1752140363,13022.594357069996,53.68821795000258,53378.156923680006 2025-07-10,09:39:25.000,191,10984129,12765,0,1752140364,13022.567411830001,53.68821795000258,53378.24775624001 2025-07-10,09:39:26.000,191,10984116,12925,0,1752140365,13022.628038620001,53.69526708000194,53378.205833520005 2025-07-10,09:39:27.000,191,10984123,13085,0,1752140366,13022.641511239992,53.72346359999938,53378.233782 2025-07-10,09:39:28.000,191,10984089,12845,0,1752140367,13022.621302309992,53.71641447000002,53378.254743360005 2025-07-10,09:39:29.000,191,10984107,12605,0,1752140368,13022.607829690001,53.70936534000066,53378.233782 2025-07-10,09:39:30.000,191,10984140,12845,0,1752140369,13022.628038620001,53.70936534000066,53378.254743360005 2025-07-10,09:39:31.000,191,10984094,12765,0,1752140370,13022.634774929997,53.69526708000194,53378.268717599996 2025-07-10,09:39:32.000,191,10984100,12765,0,1752140371,13022.661720169992,53.70936534000066,53378.29666608001 2025-07-10,09:39:33.000,191,10984131,12805,0,1752140372,13022.648247550002,53.67411969000386,53378.324614560006 2025-07-10,09:39:34.000,191,10984096,12965,0,1752140373,13022.688665410002,53.69526708000194,53378.268717599996 2025-07-10,09:39:35.000,191,10984101,13005,0,1752140374,13022.668456480002,53.67411969000386,53378.28967896 2025-07-10,09:39:36.000,191,10984111,12965,0,1752140375,13022.681929099992,53.67411969000386,53378.268717599996 2025-07-10,09:39:37.000,191,10984125,12885,0,1752140376,13022.675192789997,53.64592316999915,53378.28269184 2025-07-10,09:39:38.000,191,10984113,12965,0,1752140377,13022.681929099992,53.63887403999979,53378.254743360005 2025-07-10,09:39:39.000,191,10984109,12685,0,1752140378,13022.634774929997,53.603628390002996,53378.233782 2025-07-10,09:39:40.000,191,10984122,12805,0,1752140379,13022.688665410002,53.667070560004504,53378.233782 2025-07-10,09:39:41.000,191,10984097,12765,0,1752140380,13022.661720169992,53.63182491000043,53378.27570472001 2025-07-10,09:39:42.000,191,10984108,12765,0,1752140381,13022.654983859997,53.62477578000107,53378.28967896 2025-07-10,09:39:43.000,191,10984110,12845,0,1752140382,13022.641511239992,53.63887403999979,53378.28967896 2025-07-10,09:39:44.000,191,10984073,12765,0,1752140383,13022.681929099992,53.66002142999787,53378.31762744001 2025-07-10,09:39:45.000,191,10984121,12725,0,1752140384,13022.654983859997,53.63887403999979,53378.254743360005 2025-07-10,09:39:46.000,191,10984082,12725,0,1752140385,13022.681929099992,53.63182491000043,53378.26173048 2025-07-10,09:39:47.000,191,10984131,13005,0,1752140386,13022.688665410002,53.63887403999979,53378.27570472001 2025-07-10,09:39:48.000,191,10984129,12685,0,1752140387,13022.668456480002,53.63887403999979,53378.24076912 2025-07-10,09:39:49.000,191,10984136,12725,0,1752140388,13022.688665410002,53.63182491000043,53378.33160168 2025-07-10,09:39:50.000,191,10984074,12885,0,1752140389,13022.675192789997,53.603628390002996,53378.28967896 2025-07-10,09:39:51.000,191,10984109,13205,0,1752140390,13022.668456480002,53.65297229999851,53378.31064032 2025-07-10,09:39:52.000,191,10984122,12725,0,1752140391,13022.688665410002,53.64592316999915,53378.33160168 2025-07-10,09:39:53.000,191,10984102,12805,0,1752140392,13022.668456480002,53.58248099999764,53378.33160168 2025-07-10,09:39:54.000,191,10984114,12765,0,1752140393,13022.675192789997,53.568382739998924,53378.324614560006 2025-07-10,09:39:55.000,191,10984120,12965,0,1752140394,13022.628038620001,53.568382739998924,53378.31064032 2025-07-10,09:39:56.000,191,10984140,13005,0,1752140395,13022.675192789997,53.610677520002355,53378.28269184 2025-07-10,09:39:57.000,191,10984125,12685,0,1752140396,13022.654983859997,53.603628390002996,53378.324614560006 2025-07-10,09:39:58.000,191,10984137,12885,0,1752140397,13022.668456480002,53.59657926000364,53378.3385888 2025-07-10,09:39:59.000,191,10984127,13085,0,1752140398,13022.654983859997,53.58953013000428,53378.3385888 2025-07-10,09:40:00.000,191,10984120,12965,0,1752140399,13022.628038620001,53.554284480000206,53378.34557592001 2025-07-10,09:40:01.000,191,10984135,12925,0,1752140400,13022.614565999997,53.52608796000277,53378.303653200004 2025-07-10,09:40:02.000,191,10984141,12885,0,1752140401,13022.614565999997,53.50494057000469,53378.29666608001 2025-07-10,09:40:03.000,191,10984144,12845,0,1752140402,13022.601093379992,53.54018622000149,53378.28269184 2025-07-10,09:40:04.000,191,10984169,12605,0,1752140403,13022.601093379992,53.51903883000341,53378.28269184 2025-07-10,09:40:05.000,191,10984103,12845,0,1752140404,13022.580884449992,53.51903883000341,53378.29666608001 2025-07-10,09:40:06.000,191,10984098,12685,0,1752140405,13022.607829690001,53.48379317999934,53378.31762744001 2025-07-10,09:40:07.000,191,10984161,12845,0,1752140406,13022.601093379992,53.47674404999998,53378.324614560006 2025-07-10,09:40:08.000,191,10984152,12685,0,1752140407,13022.547202900001,53.48379317999934,53378.28269184 2025-07-10,09:40:09.000,191,10984108,12925,0,1752140408,13022.547202900001,53.49789143999806,53378.254743360005 2025-07-10,09:40:10.000,191,10984133,12605,0,1752140409,13022.547202900001,53.51903883000341,53378.303653200004 2025-07-10,09:40:11.000,191,10984145,13085,0,1752140410,13022.540466589991,53.48379317999934,53378.29666608001 2025-07-10,09:40:12.000,191,10984122,12965,0,1752140411,13022.520257659991,53.44854753000254,53378.26173048 2025-07-10,09:40:13.000,191,10984108,12965,0,1752140412,13022.506785040001,53.42035100999783,53378.27570472001 2025-07-10,09:40:14.000,191,10984136,13165,0,1752140413,13022.533730279996,53.4555966600019,53378.28967896 2025-07-10,09:40:15.000,191,10984156,12925,0,1752140414,13022.520257659991,53.434449270003824,53378.28967896 2025-07-10,09:40:16.000,191,10984127,12725,0,1752140415,13022.500048729991,53.4555966600019,53378.233782 2025-07-10,09:40:17.000,191,10984101,12845,0,1752140416,13022.46636718,53.441498400003184,53378.254743360005 2025-07-10,09:40:18.000,191,10984118,12965,0,1752140417,13022.48657611,53.441498400003184,53378.27570472001 2025-07-10,09:40:19.000,191,10984127,12885,0,1752140418,13022.48657611,53.441498400003184,53378.24775624001 2025-07-10,09:40:20.000,191,10984141,12805,0,1752140419,13022.48657611,53.40625274999911,53378.24076912 2025-07-10,09:40:21.000,191,10984166,12765,0,1752140420,13022.439421939991,53.427400140004465,53378.233782 2025-07-10,09:40:22.000,191,10984101,12685,0,1752140421,13022.459630869991,53.44854753000254,53378.24076912 2025-07-10,09:40:23.000,191,10984136,12605,0,1752140422,13022.439421939991,53.434449270003824,53378.24076912 2025-07-10,09:40:24.000,191,10984132,12925,0,1752140423,13022.412476699996,53.42035100999783,53378.21980776 2025-07-10,09:40:25.000,191,10984097,12765,0,1752140424,13022.412476699996,53.42035100999783,53378.26173048 2025-07-10,09:40:26.000,191,10984117,12925,0,1752140425,13022.432685629996,53.42035100999783,53378.27570472001 2025-07-10,09:40:27.000,191,10984112,12965,0,1752140426,13022.392267769996,53.39920361999975,53378.254743360005 2025-07-10,09:40:28.000,191,10984114,12485,0,1752140427,13022.392267769996,53.42035100999783,53378.27570472001 2025-07-10,09:40:29.000,191,10984109,12765,0,1752140428,13022.392267769996,53.39920361999975,53378.24775624001 2025-07-10,09:40:30.000,191,10984147,12725,0,1752140429,13022.39900407999,53.378056230001675,53378.303653200004 2025-07-10,09:40:31.000,191,10984117,12725,0,1752140430,13022.40574039,53.3569088400036,53378.268717599996 2025-07-10,09:40:32.000,191,10984122,12965,0,1752140431,13022.412476699996,53.36395797000296,53378.24775624001 2025-07-10,09:40:33.000,191,10984146,12685,0,1752140432,13022.351849909996,53.34985971000424,53378.303653200004 2025-07-10,09:40:34.000,191,10984185,12485,0,1752140433,13022.351849909996,53.328712319998886,53378.24775624001 2025-07-10,09:40:35.000,191,10984141,12605,0,1752140434,13022.331640979995,53.31461406000017,53378.26173048 2025-07-10,09:40:36.000,191,10984120,12765,0,1752140435,13022.33837728999,53.335761449998245,53378.28967896 2025-07-10,09:40:37.000,191,10984149,12965,0,1752140436,13022.32490467,53.30051580000145,53378.28269184 2025-07-10,09:40:38.000,191,10984107,12765,0,1752140437,13022.31816835999,53.328712319998886,53378.21282064 2025-07-10,09:40:39.000,191,10984109,12805,0,1752140438,13022.28448681,53.321663189999526,53378.28967896 2025-07-10,09:40:40.000,191,10984131,12765,0,1752140439,13022.311432049995,53.335761449998245,53378.22679488001 2025-07-10,09:40:41.000,191,10984131,12885,0,1752140440,13022.28448681,53.28641754000273,53378.268717599996 2025-07-10,09:40:42.000,191,10984119,12565,0,1752140441,13022.25754156999,53.27936841000337,53378.24775624001 2025-07-10,09:40:43.000,191,10984155,12805,0,1752140442,13022.250805259995,53.30756493000081,53378.28967896 2025-07-10,09:40:44.000,191,10984164,12765,0,1752140443,13022.22386002,53.30756493000081,53378.268717599996 2025-07-10,09:40:45.000,191,10984125,12645,0,1752140444,13022.23733263999,53.27936841000337,53378.21282064 2025-07-10,09:40:46.000,191,10984123,12925,0,1752140445,13022.19691477999,53.29346667000209,53378.24775624001 2025-07-10,09:40:47.000,191,10984148,13125,0,1752140446,13022.18344216,53.26527015000465,53378.21980776 2025-07-10,09:40:48.000,191,10984160,12805,0,1752140447,13022.17670584999,53.30051580000145,53378.19884640001 2025-07-10,09:40:49.000,191,10984142,12925,0,1752140448,13022.1430243,53.28641754000273,53378.21980776 2025-07-10,09:40:50.000,191,10984164,12685,0,1752140449,13022.11607905999,53.28641754000273,53378.1639108 2025-07-10,09:40:51.000,191,10984122,13045,0,1752140450,13022.109342749995,53.27231928000401,53378.156923680006 2025-07-10,09:40:52.000,191,10984154,12765,0,1752140451,13022.11607905999,53.23707362999994,53378.1639108 2025-07-10,09:40:53.000,191,10984145,12765,0,1752140452,13022.12281537,53.27231928000401,53378.18487216 2025-07-10,09:40:54.000,191,10984121,13005,0,1752140453,13022.129551679995,53.25822101999802,53378.17089792 2025-07-10,09:40:55.000,191,10984105,12605,0,1752140454,13022.089133819994,53.26527015000465,53378.14294944 2025-07-10,09:40:56.000,191,10984100,12725,0,1752140455,13022.06218858,53.28641754000273,53378.14294944 2025-07-10,09:40:57.000,191,10984110,12965,0,1752140456,13022.07566119999,53.27936841000337,53378.14993656001 2025-07-10,09:40:58.000,191,10984119,12805,0,1752140457,13022.048715959994,53.27231928000401,53378.0940396 2025-07-10,09:40:59.000,191,10984105,12805,0,1752140458,13022.048715959994,53.27936841000337,53378.17089792 2025-07-10,09:41:00.000,191,10984105,13285,0,1752140459,13022.01503440999,53.25822101999802,53378.12198808 2025-07-10,09:41:01.000,191,10984139,12965,0,1752140460,13022.03524333999,53.22297537000122,53378.0940396 2025-07-10,09:41:02.000,191,10984114,12805,0,1752140461,13022.008298099994,53.25117188999866,53378.08006536001 2025-07-10,09:41:03.000,191,10984142,12605,0,1752140462,13022.028507029994,53.27231928000401,53378.08006536001 2025-07-10,09:41:04.000,191,10984089,12885,0,1752140463,13022.001561789999,53.23002450000058,53378.087052480005 2025-07-10,09:41:05.000,191,10984137,12845,0,1752140464,13022.03524333999,53.25117188999866,53378.05910400001 2025-07-10,09:41:06.000,191,10984116,12885,0,1752140465,13022.008298099994,53.25822101999802,53378.08006536001 2025-07-10,09:41:07.000,191,10984131,12965,0,1752140466,13022.028507029994,53.23707362999994,53378.087052480005 2025-07-10,09:41:08.000,191,10984119,12885,0,1752140467,13021.99482547999,53.25117188999866,53378.05910400001 2025-07-10,09:41:09.000,191,10984090,12685,0,1752140468,13022.008298099994,53.27231928000401,53378.101026719996 2025-07-10,09:41:10.000,191,10984143,13005,0,1752140469,13021.97461654999,53.25822101999802,53378.087052480005 2025-07-10,09:41:11.000,191,10984132,12605,0,1752140470,13021.97461654999,53.21592624000186,53378.101026719996 2025-07-10,09:41:12.000,191,10984136,12925,0,1752140471,13022.01503440999,53.2441227599993,53378.087052480005 2025-07-10,09:41:13.000,191,10984139,13045,0,1752140472,13022.001561789999,53.25117188999866,53378.05211688 2025-07-10,09:41:14.000,191,10984160,12925,0,1752140473,13021.99482547999,53.2441227599993,53378.04512976 2025-07-10,09:41:15.000,191,10984099,12645,0,1752140474,13022.008298099994,53.208877110002504,53378.087052480005 2025-07-10,09:41:16.000,191,10984079,12765,0,1752140475,13022.008298099994,53.21592624000186,53378.01718128 2025-07-10,09:41:17.000,191,10984167,12765,0,1752140476,13022.001561789999,53.23002450000058,53378.038142640005 2025-07-10,09:41:18.000,191,10984117,13125,0,1752140477,13022.001561789999,53.21592624000186,53378.0241684 2025-07-10,09:41:19.000,191,10984093,12605,0,1752140478,13021.967880239994,53.23707362999994,53378.05910400001 2025-07-10,09:41:20.000,191,10984127,12485,0,1752140479,13022.01503440999,53.21592624000186,53378.04512976 2025-07-10,09:41:21.000,191,10984116,12845,0,1752140480,13022.01503440999,53.21592624000186,53378.07307824 2025-07-10,09:41:22.000,191,10984129,12965,0,1752140481,13022.01503440999,53.23002450000058,53378.07307824 2025-07-10,09:41:23.000,191,10984172,12805,0,1752140482,13021.940934999999,53.21592624000186,53378.038142640005 2025-07-10,09:41:24.000,191,10984109,12925,0,1752140483,13021.99482547999,53.2441227599993,53378.05211688 2025-07-10,09:41:25.000,191,10984160,12645,0,1752140484,13021.99482547999,53.23707362999994,53378.04512976 2025-07-10,09:41:26.000,191,10984132,12605,0,1752140485,13022.021770719999,53.27231928000401,53378.0940396 2025-07-10,09:41:27.000,191,10984137,12685,0,1752140486,13021.981352859999,53.25822101999802,53378.04512976 2025-07-10,09:41:28.000,191,10984135,12685,0,1752140487,13021.981352859999,53.2441227599993,53378.06609112 2025-07-10,09:41:29.000,191,10984165,13045,0,1752140488,13021.988089169994,53.25117188999866,53378.0241684 2025-07-10,09:41:30.000,191,10984183,12885,0,1752140489,13021.967880239994,53.208877110002504,53378.00320704 2025-07-10,09:41:31.000,191,10984169,12845,0,1752140490,13021.940934999999,53.2441227599993,53378.07307824 2025-07-10,09:41:32.000,191,10984127,12645,0,1752140491,13021.97461654999,53.26527015000465,53378.05910400001 2025-07-10,09:41:33.000,191,10984161,12805,0,1752140492,13021.988089169994,53.25822101999802,53378.06609112 2025-07-10,09:41:34.000,191,10984093,13285,0,1752140493,13022.008298099994,53.22297537000122,53378.07307824 2025-07-10,09:41:35.000,191,10984146,12605,0,1752140494,13022.001561789999,53.26527015000465,53378.01019416001 2025-07-10,09:41:36.000,191,10984135,13085,0,1752140495,13021.99482547999,53.23707362999994,53378.01718128 2025-07-10,09:41:37.000,191,10984145,12765,0,1752140496,13021.99482547999,53.23707362999994,53377.99621992 2025-07-10,09:41:38.000,191,10984152,12605,0,1752140497,13022.04197965,53.23707362999994,53378.03115552001 2025-07-10,09:41:39.000,191,10984148,12525,0,1752140498,13022.001561789999,53.23707362999994,53378.05910400001 2025-07-10,09:41:40.000,191,10984092,12765,0,1752140499,13021.99482547999,53.23002450000058,53378.05910400001 2025-07-10,09:41:41.000,191,10984116,12965,0,1752140500,13021.99482547999,53.2441227599993,53378.08006536001 2025-07-10,09:41:42.000,191,10984086,12805,0,1752140501,13021.961143929999,53.23707362999994,53377.94731008 2025-07-10,09:41:43.000,191,10984127,12605,0,1752140502,13021.947671309994,53.26527015000465,53377.98224568001 2025-07-10,09:41:44.000,191,10984122,12885,0,1752140503,13021.961143929999,53.23707362999994,53378.05211688 2025-07-10,09:41:45.000,191,10984142,12965,0,1752140504,13021.981352859999,53.23002450000058,53377.968271440004 2025-07-10,09:41:46.000,191,10984086,12965,0,1752140505,13021.99482547999,53.23002450000058,53377.98224568001 2025-07-10,09:41:47.000,191,10984150,12765,0,1752140506,13021.961143929999,53.26527015000465,53377.99621992 2025-07-10,09:41:48.000,191,10984132,12685,0,1752140507,13021.927462379994,53.2441227599993,53378.0241684 2025-07-10,09:41:49.000,191,10984122,12845,0,1752140508,13021.954407619989,53.23002450000058,53378.101026719996 2025-07-10,09:41:50.000,191,10984153,12685,0,1752140509,13021.940934999999,53.22297537000122,53377.99621992 2025-07-10,09:41:51.000,191,10984140,12685,0,1752140510,13021.947671309994,53.2441227599993,53378.03115552001 2025-07-10,09:41:52.000,191,10984107,12765,0,1752140511,13021.873571899989,53.25117188999866,53377.97525856 2025-07-10,09:41:53.000,191,10984055,12605,0,1752140512,13021.839890349998,53.25117188999866,53377.97525856 2025-07-10,09:41:54.000,191,10984098,12765,0,1752140513,13021.900517139999,53.25117188999866,53378.01718128 2025-07-10,09:41:55.000,191,10984112,13045,0,1752140514,13021.866835589994,53.26527015000465,53377.97525856 2025-07-10,09:41:56.000,191,10984098,12765,0,1752140515,13021.887044519994,53.27231928000401,53378.00320704 2025-07-10,09:41:57.000,191,10984113,12965,0,1752140516,13021.880308209998,53.2441227599993,53378.04512976 2025-07-10,09:41:58.000,191,10984145,12965,0,1752140517,13021.866835589994,53.26527015000465,53378.0241684 2025-07-10,09:41:59.000,191,10984106,12805,0,1752140518,13021.873571899989,53.28641754000273,53377.98224568001 2025-07-10,09:42:00.000,191,10984139,13005,0,1752140519,13021.853362969989,53.27936841000337,53377.98224568001 2025-07-10,09:42:01.000,191,10984131,12965,0,1752140520,13021.860099279998,53.29346667000209,53378.00320704 2025-07-10,09:42:02.000,191,10984086,12845,0,1752140521,13021.853362969989,53.29346667000209,53377.9542972 2025-07-10,09:42:03.000,191,10984159,12925,0,1752140522,13021.860099279998,53.31461406000017,53377.98224568001 2025-07-10,09:42:04.000,191,10984168,12645,0,1752140523,13021.819681419998,53.328712319998886,53378.03115552001 2025-07-10,09:42:05.000,191,10984105,12645,0,1752140524,13021.806208799993,53.28641754000273,53377.933335839996 2025-07-10,09:42:06.000,191,10984131,13125,0,1752140525,13021.812945109989,53.30756493000081,53377.97525856 2025-07-10,09:42:07.000,191,10984112,12885,0,1752140526,13021.812945109989,53.29346667000209,53377.97525856 2025-07-10,09:42:08.000,191,10984164,12725,0,1752140527,13021.806208799993,53.26527015000465,53377.933335839996 2025-07-10,09:42:09.000,191,10984134,12765,0,1752140528,13021.833154039989,53.29346667000209,53377.968271440004 2025-07-10,09:42:10.000,191,10984066,12685,0,1752140529,13021.819681419998,53.321663189999526,53377.919361600005 2025-07-10,09:42:11.000,191,10984108,12645,0,1752140530,13021.833154039989,53.26527015000465,53377.989232800006 2025-07-10,09:42:12.000,191,10984072,12805,0,1752140531,13021.799472489998,53.26527015000465,53377.94731008 2025-07-10,09:42:13.000,191,10984068,12845,0,1752140532,13021.785999869993,53.30051580000145,53377.96128432001 2025-07-10,09:42:14.000,191,10984095,12805,0,1752140533,13021.799472489998,53.28641754000273,53377.933335839996 2025-07-10,09:42:15.000,191,10984103,12925,0,1752140534,13021.812945109989,53.26527015000465,53377.933335839996 2025-07-10,09:42:16.000,191,10984088,12765,0,1752140535,13021.819681419998,53.2441227599993,53377.89141312001 2025-07-10,09:42:17.000,191,10984093,12765,0,1752140536,13021.812945109989,53.26527015000465,53377.89840024 2025-07-10,09:42:18.000,191,10984129,12925,0,1752140537,13021.799472489998,53.27936841000337,53377.884426 2025-07-10,09:42:19.000,191,10984101,12965,0,1752140538,13021.819681419998,53.26527015000465,53377.884426 2025-07-10,09:42:20.000,191,10984106,13085,0,1752140539,13021.799472489998,53.25822101999802,53377.919361600005 2025-07-10,09:42:21.000,191,10984106,12405,0,1752140540,13021.792736179988,53.25822101999802,53377.919361600005 2025-07-10,09:42:22.000,191,10984099,12885,0,1752140541,13021.779263559998,53.26527015000465,53377.89840024 2025-07-10,09:42:23.000,191,10984113,12845,0,1752140542,13021.765790939993,53.31461406000017,53377.89840024 2025-07-10,09:42:24.000,191,10984121,12725,0,1752140543,13021.785999869993,53.26527015000465,53377.870451760005 2025-07-10,09:42:25.000,191,10984097,12725,0,1752140544,13021.779263559998,53.23707362999994,53377.933335839996 2025-07-10,09:42:26.000,191,10984065,12845,0,1752140545,13021.779263559998,53.25822101999802,53377.89840024 2025-07-10,09:42:27.000,191,10984112,12805,0,1752140546,13021.779263559998,53.23707362999994,53377.89840024 2025-07-10,09:42:28.000,191,10984098,12925,0,1752140547,13021.765790939993,53.26527015000465,53377.86346464001 2025-07-10,09:42:29.000,191,10984092,12805,0,1752140548,13021.806208799993,53.2441227599993,53377.89141312001 2025-07-10,09:42:30.000,191,10984086,12765,0,1752140549,13021.779263559998,53.23002450000058,53377.89840024 2025-07-10,09:42:31.000,191,10984100,12925,0,1752140550,13021.833154039989,53.21592624000186,53377.87743888 2025-07-10,09:42:32.000,191,10984074,12765,0,1752140551,13021.839890349998,53.23002450000058,53377.89141312001 2025-07-10,09:42:33.000,191,10984100,12765,0,1752140552,13021.819681419998,53.21592624000186,53377.85647752 2025-07-10,09:42:34.000,191,10984104,12885,0,1752140553,13021.819681419998,53.27231928000401,53377.84250328001 2025-07-10,09:42:35.000,191,10984066,13045,0,1752140554,13021.846626659993,53.25117188999866,53377.8494904 2025-07-10,09:42:36.000,191,10984117,13205,0,1752140555,13021.779263559998,53.21592624000186,53377.83551616 2025-07-10,09:42:37.000,191,10984129,13125,0,1752140556,13021.785999869993,53.25117188999866,53377.821541920006 2025-07-10,09:42:38.000,191,10984109,13125,0,1752140557,13021.752318319988,53.23002450000058,53377.821541920006 2025-07-10,09:42:39.000,191,10984116,12805,0,1752140558,13021.738845699998,53.25117188999866,53377.86346464001 2025-07-10,09:42:40.000,191,10984084,12605,0,1752140559,13021.738845699998,53.2441227599993,53377.82852904 2025-07-10,09:42:41.000,191,10984066,12805,0,1752140560,13021.718636769998,53.25117188999866,53377.800580560004 2025-07-10,09:42:42.000,191,10984107,12885,0,1752140561,13021.705164149993,53.25822101999802,53377.81455480001 2025-07-10,09:42:43.000,191,10984098,12845,0,1752140562,13021.698427839998,53.23707362999994,53377.83551616 2025-07-10,09:42:44.000,191,10984095,12605,0,1752140563,13021.691691530003,53.30756493000081,53377.82852904 2025-07-10,09:42:45.000,191,10984095,12765,0,1752140564,13021.671482600002,53.27231928000401,53377.87743888 2025-07-10,09:42:46.000,191,10984086,12805,0,1752140565,13021.671482600002,53.26527015000465,53377.800580560004 2025-07-10,09:42:47.000,191,10984135,12605,0,1752140566,13021.658009979998,53.27936841000337,53377.8494904 2025-07-10,09:42:48.000,191,10984080,12645,0,1752140567,13021.664746289993,53.29346667000209,53377.821541920006 2025-07-10,09:42:49.000,191,10984134,12685,0,1752140568,13021.637801049998,53.27936841000337,53377.84250328001 2025-07-10,09:42:50.000,191,10984094,12885,0,1752140569,13021.651273670002,53.29346667000209,53377.82852904 2025-07-10,09:42:51.000,191,10984099,12765,0,1752140570,13021.644537359993,53.25822101999802,53377.81455480001 2025-07-10,09:42:52.000,191,10984105,12685,0,1752140571,13021.637801049998,53.27936841000337,53377.83551616 2025-07-10,09:42:53.000,191,10984117,12685,0,1752140572,13021.624328429993,53.29346667000209,53377.79359344001 2025-07-10,09:42:54.000,191,10984112,12965,0,1752140573,13021.617592119997,53.27231928000401,53377.800580560004 2025-07-10,09:42:55.000,191,10984096,12925,0,1752140574,13021.631064740002,53.30051580000145,53377.765644959996 2025-07-10,09:42:56.000,191,10984099,13045,0,1752140575,13021.624328429993,53.30756493000081,53377.82852904 2025-07-10,09:42:57.000,191,10984115,12925,0,1752140576,13021.624328429993,53.321663189999526,53377.821541920006 2025-07-10,09:42:58.000,191,10984074,12685,0,1752140577,13021.617592119997,53.28641754000273,53377.81455480001 2025-07-10,09:42:59.000,191,10984084,12805,0,1752140578,13021.624328429993,53.28641754000273,53377.77263208001 2025-07-10,09:43:00.000,191,10984125,13005,0,1752140579,13021.597383189997,53.31461406000017,53377.78660632 2025-07-10,09:43:01.000,191,10984077,12805,0,1752140580,13021.590646880002,53.31461406000017,53377.74468360001 2025-07-10,09:43:02.000,191,10984086,12845,0,1752140581,13021.610855810002,53.328712319998886,53377.78660632 2025-07-10,09:43:03.000,191,10984104,13125,0,1752140582,13021.590646880002,53.27231928000401,53377.78660632 2025-07-10,09:43:04.000,191,10984103,13125,0,1752140583,13021.604119499993,53.30756493000081,53377.81455480001 2025-07-10,09:43:05.000,191,10984164,12965,0,1752140584,13021.637801049998,53.31461406000017,53377.81455480001 2025-07-10,09:43:06.000,191,10984141,12925,0,1752140585,13021.590646880002,53.34281058000488,53377.74468360001 2025-07-10,09:43:07.000,191,10984112,12885,0,1752140586,13021.590646880002,53.3569088400036,53377.79359344001 2025-07-10,09:43:08.000,191,10984079,12765,0,1752140587,13021.590646880002,53.3569088400036,53377.821541920006 2025-07-10,09:43:09.000,191,10984155,12885,0,1752140588,13021.550229020002,53.328712319998886,53377.83551616 2025-07-10,09:43:10.000,191,10984054,12885,0,1752140589,13021.543492709992,53.3569088400036,53377.79359344001 2025-07-10,09:43:11.000,191,10984137,12605,0,1752140590,13021.496338539997,53.321663189999526,53377.81455480001 2025-07-10,09:43:12.000,191,10984134,12805,0,1752140591,13021.509811160002,53.321663189999526,53377.86346464001 2025-07-10,09:43:13.000,191,10984086,12725,0,1752140592,13021.482865919992,53.328712319998886,53377.7796192 2025-07-10,09:43:14.000,191,10984165,12765,0,1752140593,13021.449184370002,53.328712319998886,53377.7796192 2025-07-10,09:43:15.000,191,10984108,12725,0,1752140594,13021.462656989992,53.34985971000424,53377.80756768 2025-07-10,09:43:16.000,191,10984127,12645,0,1752140595,13021.455920679997,53.371007100002316,53377.81455480001 2025-07-10,09:43:17.000,191,10984121,12645,0,1752140596,13021.408766510001,53.31461406000017,53377.73070936 2025-07-10,09:43:18.000,191,10984110,12805,0,1752140597,13021.435711749997,53.34985971000424,53377.751670720005 2025-07-10,09:43:19.000,191,10984142,12765,0,1752140598,13021.415502819997,53.335761449998245,53377.77263208001 2025-07-10,09:43:20.000,191,10984137,13125,0,1752140599,13021.415502819997,53.321663189999526,53377.72372224001 2025-07-10,09:43:21.000,191,10984162,12725,0,1752140600,13021.381821269992,53.34281058000488,53377.74468360001 2025-07-10,09:43:22.000,191,10984137,12845,0,1752140601,13021.395293889997,53.31461406000017,53377.7796192 2025-07-10,09:43:23.000,191,10984101,12845,0,1752140602,13021.361612339992,53.3569088400036,53377.7796192 2025-07-10,09:43:24.000,191,10984159,12965,0,1752140603,13021.341403409991,53.36395797000296,53377.77263208001 2025-07-10,09:43:25.000,191,10984120,12525,0,1752140604,13021.361612339992,53.3569088400036,53377.765644959996 2025-07-10,09:43:26.000,191,10984122,12765,0,1752140605,13021.341403409991,53.34985971000424,53377.765644959996 2025-07-10,09:43:27.000,191,10984084,12725,0,1752140606,13021.327930790001,53.34281058000488,53377.74468360001 2025-07-10,09:43:28.000,191,10984145,12845,0,1752140607,13021.321194479991,53.34985971000424,53377.71673512 2025-07-10,09:43:29.000,191,10984090,12965,0,1752140608,13021.314458169996,53.3569088400036,53377.68179952 2025-07-10,09:43:30.000,191,10984118,12605,0,1752140609,13021.307721860001,53.378056230001675,53377.68179952 2025-07-10,09:43:31.000,191,10984093,12885,0,1752140610,13021.321194479991,53.335761449998245,53377.72372224001 2025-07-10,09:43:32.000,191,10984125,12565,0,1752140611,13021.341403409991,53.392154490000394,53377.71673512 2025-07-10,09:43:33.000,191,10984144,12725,0,1752140612,13021.341403409991,53.378056230001675,53377.709748 2025-07-10,09:43:34.000,191,10984142,12845,0,1752140613,13021.294249239996,53.385105360001035,53377.66083816 2025-07-10,09:43:35.000,191,10984140,12925,0,1752140614,13021.300985549991,53.39920361999975,53377.69577376001 2025-07-10,09:43:36.000,191,10984069,13165,0,1752140615,13021.300985549991,53.385105360001035,53377.69577376001 2025-07-10,09:43:37.000,191,10984145,13005,0,1752140616,13021.314458169996,53.40625274999911,53377.709748 2025-07-10,09:43:38.000,191,10984119,12965,0,1752140617,13021.294249239996,53.378056230001675,53377.68179952 2025-07-10,09:43:39.000,191,10984141,12885,0,1752140618,13021.294249239996,53.385105360001035,53377.6398768 2025-07-10,09:43:40.000,191,10984132,12645,0,1752140619,13021.307721860001,53.39920361999975,53377.64686392001 2025-07-10,09:43:41.000,191,10984098,12725,0,1752140620,13021.287512930001,53.434449270003824,53377.632889680004 2025-07-10,09:43:42.000,191,10984101,12765,0,1752140621,13021.294249239996,53.427400140004465,53377.653851040006 2025-07-10,09:43:43.000,191,10984089,12765,0,1752140622,13021.294249239996,53.441498400003184,53377.64686392001 2025-07-10,09:43:44.000,191,10984088,12805,0,1752140623,13021.321194479991,53.427400140004465,53377.6398768 2025-07-10,09:43:45.000,191,10984093,12805,0,1752140624,13021.327930790001,53.47674404999998,53377.709748 2025-07-10,09:43:46.000,191,10984118,13125,0,1752140625,13021.361612339992,53.47674404999998,53377.709748 2025-07-10,09:43:47.000,191,10984116,12965,0,1752140626,13021.361612339992,53.47674404999998,53377.69577376001 2025-07-10,09:43:48.000,191,10984065,12605,0,1752140627,13021.348139720001,53.48379317999934,53377.68179952 2025-07-10,09:43:49.000,191,10984087,13045,0,1752140628,13021.368348650001,53.48379317999934,53377.69577376001 2025-07-10,09:43:50.000,191,10984112,12965,0,1752140629,13021.341403409991,53.4908423099987,53377.68179952 2025-07-10,09:43:51.000,191,10984095,12925,0,1752140630,13021.354876029996,53.54018622000149,53377.73070936 2025-07-10,09:43:52.000,191,10984065,12965,0,1752140631,13021.381821269992,53.51903883000341,53377.702760880005 2025-07-10,09:43:53.000,191,10984103,13085,0,1752140632,13021.361612339992,53.54018622000149,53377.709748 2025-07-10,09:43:54.000,191,10984148,12965,0,1752140633,13021.361612339992,53.54018622000149,53377.66782528 2025-07-10,09:43:55.000,191,10984072,12885,0,1752140634,13021.354876029996,53.554284480000206,53377.71673512 2025-07-10,09:43:56.000,191,10984125,13125,0,1752140635,13021.381821269992,53.53313709000213,53377.72372224001 2025-07-10,09:43:57.000,191,10984087,12885,0,1752140636,13021.408766510001,53.561333609999565,53377.702760880005 2025-07-10,09:43:58.000,191,10984084,12805,0,1752140637,13021.368348650001,53.51198970000405,53377.73070936 2025-07-10,09:43:59.000,191,10984067,12645,0,1752140638,13021.422239129992,53.54018622000149,53377.68878664 2025-07-10,09:44:00.000,191,10984066,12925,0,1752140639,13021.455920679997,53.554284480000206,53377.68179952 2025-07-10,09:44:01.000,191,10984122,12765,0,1752140640,13021.442448059992,53.54018622000149,53377.74468360001 2025-07-10,09:44:02.000,191,10984076,12925,0,1752140641,13021.428975440002,53.54723535000085,53377.74468360001 2025-07-10,09:44:03.000,191,10984112,13005,0,1752140642,13021.482865919992,53.53313709000213,53377.73769648 2025-07-10,09:44:04.000,191,10984092,12885,0,1752140643,13021.489602230002,53.54723535000085,53377.69577376001 2025-07-10,09:44:05.000,191,10984132,12845,0,1752140644,13021.482865919992,53.53313709000213,53377.77263208001 2025-07-10,09:44:06.000,191,10984086,12965,0,1752140645,13021.496338539997,53.554284480000206,53377.72372224001 2025-07-10,09:44:07.000,191,10984131,12965,0,1752140646,13021.489602230002,53.53313709000213,53377.75865784 2025-07-10,09:44:08.000,191,10984128,12725,0,1752140647,13021.496338539997,53.53313709000213,53377.800580560004 2025-07-10,09:44:09.000,191,10984098,12725,0,1752140648,13021.476129609997,53.554284480000206,53377.71673512 2025-07-10,09:44:10.000,191,10984093,12645,0,1752140649,13021.496338539997,53.561333609999565,53377.74468360001 2025-07-10,09:44:11.000,191,10984157,12885,0,1752140650,13021.449184370002,53.554284480000206,53377.77263208001 2025-07-10,09:44:12.000,191,10984115,12765,0,1752140651,13021.489602230002,53.561333609999565,53377.765644959996 2025-07-10,09:44:13.000,191,10984139,13045,0,1752140652,13021.476129609997,53.561333609999565,53377.78660632 2025-07-10,09:44:14.000,191,10984095,13085,0,1752140653,13021.503074849992,53.561333609999565,53377.77263208001 2025-07-10,09:44:15.000,191,10984107,12525,0,1752140654,13021.503074849992,53.57543186999828,53377.73769648 2025-07-10,09:44:16.000,191,10984136,12645,0,1752140655,13021.503074849992,53.561333609999565,53377.73769648 2025-07-10,09:44:17.000,191,10984108,12965,0,1752140656,13021.516547469997,53.568382739998924,53377.77263208001 2025-07-10,09:44:18.000,191,10984120,12645,0,1752140657,13021.503074849992,53.554284480000206,53377.7796192 2025-07-10,09:44:19.000,191,10984105,12685,0,1752140658,13021.516547469997,53.51903883000341,53377.82852904 2025-07-10,09:44:20.000,191,10984127,13005,0,1752140659,13021.503074849992,53.53313709000213,53377.73070936 2025-07-10,09:44:21.000,191,10984146,12965,0,1752140660,13021.462656989992,53.54018622000149,53377.73070936 2025-07-10,09:44:22.000,191,10984119,12725,0,1752140661,13021.476129609997,53.57543186999828,53377.73769648 2025-07-10,09:44:23.000,191,10984144,12805,0,1752140662,13021.449184370002,53.57543186999828,53377.71673512 2025-07-10,09:44:24.000,191,10984131,12565,0,1752140663,13021.496338539997,53.603628390002996,53377.765644959996 2025-07-10,09:44:25.000,191,10984119,12725,0,1752140664,13021.516547469997,53.568382739998924,53377.800580560004 2025-07-10,09:44:26.000,191,10984129,12805,0,1752140665,13021.489602230002,53.554284480000206,53377.800580560004 2025-07-10,09:44:27.000,191,10984107,12965,0,1752140666,13021.543492709992,53.561333609999565,53377.765644959996 2025-07-10,09:44:28.000,191,10984074,13045,0,1752140667,13021.503074849992,53.54723535000085,53377.800580560004 2025-07-10,09:44:29.000,191,10984106,12845,0,1752140668,13021.523283779992,53.610677520002355,53377.79359344001 2025-07-10,09:44:30.000,191,10984101,12965,0,1752140669,13021.503074849992,53.57543186999828,53377.82852904 2025-07-10,09:44:31.000,191,10984131,12485,0,1752140670,13021.503074849992,53.59657926000364,53377.800580560004 2025-07-10,09:44:32.000,191,10984119,12725,0,1752140671,13021.482865919992,53.59657926000364,53377.800580560004 2025-07-10,09:44:33.000,191,10984127,12725,0,1752140672,13021.509811160002,53.58953013000428,53377.84250328001 2025-07-10,09:44:34.000,191,10984109,12685,0,1752140673,13021.503074849992,53.58953013000428,53377.78660632 2025-07-10,09:44:35.000,191,10984128,12925,0,1752140674,13021.496338539997,53.568382739998924,53377.79359344001 2025-07-10,09:44:36.000,191,10984141,12885,0,1752140675,13021.496338539997,53.568382739998924,53377.81455480001 2025-07-10,09:44:37.000,191,10984128,12845,0,1752140676,13021.516547469997,53.568382739998924,53377.7796192 2025-07-10,09:44:38.000,191,10984106,12885,0,1752140677,13021.530020090002,53.561333609999565,53377.82852904 2025-07-10,09:44:39.000,191,10984107,13005,0,1752140678,13021.530020090002,53.561333609999565,53377.75865784 2025-07-10,09:44:40.000,191,10984152,12965,0,1752140679,13021.509811160002,53.568382739998924,53377.77263208001 2025-07-10,09:44:41.000,191,10984093,12765,0,1752140680,13021.530020090002,53.62477578000107,53377.800580560004 2025-07-10,09:44:42.000,191,10984126,12805,0,1752140681,13021.523283779992,53.64592316999915,53377.765644959996 2025-07-10,09:44:43.000,191,10984113,12805,0,1752140682,13021.516547469997,53.617726650001714,53377.77263208001 2025-07-10,09:44:44.000,191,10984143,12645,0,1752140683,13021.516547469997,53.610677520002355,53377.751670720005 2025-07-10,09:44:45.000,191,10984121,12925,0,1752140684,13021.523283779992,53.617726650001714,53377.75865784 2025-07-10,09:44:46.000,191,10984163,12925,0,1752140685,13021.496338539997,53.63887403999979,53377.765644959996 2025-07-10,09:44:47.000,191,10984109,12965,0,1752140686,13021.543492709992,53.63887403999979,53377.75865784 2025-07-10,09:44:48.000,191,10984109,12805,0,1752140687,13021.536756399997,53.617726650001714,53377.78660632 2025-07-10,09:44:49.000,191,10984104,12805,0,1752140688,13021.516547469997,53.63182491000043,53377.7796192 2025-07-10,09:44:50.000,191,10984144,12685,0,1752140689,13021.543492709992,53.667070560004504,53377.80756768 2025-07-10,09:44:51.000,191,10984131,12845,0,1752140690,13021.556965329997,53.67411969000386,53377.75865784 2025-07-10,09:44:52.000,191,10984092,13165,0,1752140691,13021.610855810002,53.667070560004504,53377.78660632 2025-07-10,09:44:53.000,191,10984113,12805,0,1752140692,13021.556965329997,53.67411969000386,53377.800580560004 2025-07-10,09:44:54.000,191,10984081,12725,0,1752140693,13021.570437950002,53.68821795000258,53377.82852904 2025-07-10,09:44:55.000,191,10984129,12605,0,1752140694,13021.577174259997,53.64592316999915,53377.80756768 2025-07-10,09:44:56.000,191,10984085,12885,0,1752140695,13021.583910569992,53.667070560004504,53377.8494904 2025-07-10,09:44:57.000,191,10984127,12765,0,1752140696,13021.543492709992,53.67411969000386,53377.870451760005 2025-07-10,09:44:58.000,191,10984096,12725,0,1752140697,13021.550229020002,53.70936534000066,53377.821541920006 2025-07-10,09:44:59.000,191,10984080,12925,0,1752140698,13021.604119499993,53.68821795000258,53377.80756768 2025-07-10,09:45:00.000,191,10984135,12765,0,1752140699,13021.624328429993,53.730512729998736,53377.86346464001 2025-07-10,09:45:01.000,191,10984087,12645,0,1752140700,13021.637801049998,53.75870925000345,53377.83551616 2025-07-10,09:45:02.000,191,10984138,12765,0,1752140701,13021.624328429993,53.730512729998736,53377.80756768 2025-07-10,09:45:03.000,191,10984102,12285,0,1752140702,13021.631064740002,53.70936534000066,53377.870451760005 2025-07-10,09:45:04.000,191,10984136,12925,0,1752140703,13021.705164149993,53.730512729998736,53377.83551616 2025-07-10,09:45:05.000,191,10984099,13085,0,1752140704,13021.691691530003,53.72346359999938,53377.83551616 2025-07-10,09:45:06.000,191,10984119,12725,0,1752140705,13021.671482600002,53.72346359999938,53377.86346464001 2025-07-10,09:45:07.000,191,10984117,12925,0,1752140706,13021.678218909998,53.71641447000002,53377.92634872 2025-07-10,09:45:08.000,191,10984160,13205,0,1752140707,13021.671482600002,53.737561859998095,53377.87743888 2025-07-10,09:45:09.000,191,10984126,12925,0,1752140708,13021.711900460003,53.70936534000066,53377.87743888 2025-07-10,09:45:10.000,191,10984135,12925,0,1752140709,13021.738845699998,53.7023162100013,53377.90538736 2025-07-10,09:45:11.000,191,10984101,13005,0,1752140710,13021.711900460003,53.730512729998736,53377.870451760005 2025-07-10,09:45:12.000,191,10984116,13045,0,1752140711,13021.759054629998,53.7023162100013,53377.919361600005 2025-07-10,09:45:13.000,191,10984123,12925,0,1752140712,13021.725373079993,53.72346359999938,53377.87743888 2025-07-10,09:45:14.000,191,10984164,12965,0,1752140713,13021.738845699998,53.71641447000002,53377.89141312001 2025-07-10,09:45:15.000,191,10984110,12885,0,1752140714,13021.779263559998,53.730512729998736,53377.91237448001 2025-07-10,09:45:16.000,191,10984128,12765,0,1752140715,13021.765790939993,53.70936534000066,53377.89840024 2025-07-10,09:45:17.000,191,10984106,12845,0,1752140716,13021.792736179988,53.68116882000322,53377.870451760005 2025-07-10,09:45:18.000,191,10984124,13045,0,1752140717,13021.806208799993,53.71641447000002,53377.884426 2025-07-10,09:45:19.000,191,10984094,12445,0,1752140718,13021.799472489998,53.68116882000322,53377.92634872 2025-07-10,09:45:20.000,191,10984125,12725,0,1752140719,13021.812945109989,53.667070560004504,53377.90538736 2025-07-10,09:45:21.000,191,10984123,12805,0,1752140720,13021.806208799993,53.63887403999979,53377.94731008 2025-07-10,09:45:22.000,191,10984138,13085,0,1752140721,13021.819681419998,53.67411969000386,53377.933335839996 2025-07-10,09:45:23.000,191,10984085,13165,0,1752140722,13021.819681419998,53.667070560004504,53377.919361600005 2025-07-10,09:45:24.000,191,10984131,12965,0,1752140723,13021.812945109989,53.63182491000043,53377.98224568001 2025-07-10,09:45:25.000,191,10984100,12765,0,1752140724,13021.826417729993,53.62477578000107,53377.97525856 2025-07-10,09:45:26.000,191,10984125,13005,0,1752140725,13021.792736179988,53.63887403999979,53377.92634872 2025-07-10,09:45:27.000,191,10984112,12725,0,1752140726,13021.785999869993,53.63182491000043,53377.94731008 2025-07-10,09:45:28.000,191,10984135,12685,0,1752140727,13021.860099279998,53.63887403999979,53377.9542972 2025-07-10,09:45:29.000,191,10984082,12805,0,1752140728,13021.839890349998,53.65297229999851,53377.933335839996 2025-07-10,09:45:30.000,191,10984063,12885,0,1752140729,13021.846626659993,53.62477578000107,53377.94032296001 2025-07-10,09:45:31.000,191,10984103,12765,0,1752140730,13021.887044519994,53.617726650001714,53377.94032296001 2025-07-10,09:45:32.000,191,10984130,12845,0,1752140731,13021.880308209998,53.617726650001714,53377.933335839996 2025-07-10,09:45:33.000,191,10984111,12965,0,1752140732,13021.866835589994,53.610677520002355,53377.968271440004 2025-07-10,09:45:34.000,191,10984109,12525,0,1752140733,13021.860099279998,53.58953013000428,53378.00320704 2025-07-10,09:45:35.000,191,10984114,12925,0,1752140734,13021.880308209998,53.59657926000364,53377.94731008 2025-07-10,09:45:36.000,191,10984156,12685,0,1752140735,13021.880308209998,53.610677520002355,53377.98224568001 2025-07-10,09:45:37.000,191,10984145,12965,0,1752140736,13021.887044519994,53.603628390002996,53377.989232800006 2025-07-10,09:45:38.000,191,10984156,12605,0,1752140737,13021.812945109989,53.59657926000364,53377.96128432001 2025-07-10,09:45:39.000,191,10984140,12805,0,1752140738,13021.839890349998,53.603628390002996,53378.01019416001 2025-07-10,09:45:40.000,191,10984151,12605,0,1752140739,13021.812945109989,53.59657926000364,53378.038142640005 2025-07-10,09:45:41.000,191,10984168,12925,0,1752140740,13021.833154039989,53.603628390002996,53378.01718128 2025-07-10,09:45:42.000,191,10984069,12845,0,1752140741,13021.839890349998,53.57543186999828,53377.989232800006 2025-07-10,09:45:43.000,191,10984136,12805,0,1752140742,13021.799472489998,53.610677520002355,53378.038142640005 2025-07-10,09:45:44.000,191,10984108,13005,0,1752140743,13021.819681419998,53.603628390002996,53377.968271440004 2025-07-10,09:45:45.000,191,10984108,12885,0,1752140744,13021.772527249988,53.59657926000364,53377.99621992 2025-07-10,09:45:46.000,191,10984114,13045,0,1752140745,13021.779263559998,53.610677520002355,53378.03115552001 2025-07-10,09:45:47.000,191,10984106,12925,0,1752140746,13021.745582009993,53.617726650001714,53378.01718128 2025-07-10,09:45:48.000,191,10984125,12805,0,1752140747,13021.785999869993,53.610677520002355,53378.01019416001 2025-07-10,09:45:49.000,191,10984119,12725,0,1752140748,13021.718636769998,53.58953013000428,53377.98224568001 2025-07-10,09:45:50.000,191,10984140,12605,0,1752140749,13021.691691530003,53.59657926000364,53377.98224568001 2025-07-10,09:45:51.000,191,10984113,12565,0,1752140750,13021.671482600002,53.568382739998924,53377.94032296001 2025-07-10,09:45:52.000,191,10984154,12645,0,1752140751,13021.671482600002,53.554284480000206,53377.94032296001 2025-07-10,09:45:53.000,191,10984113,12925,0,1752140752,13021.664746289993,53.58248099999764,53377.96128432001 2025-07-10,09:45:54.000,191,10984108,12645,0,1752140753,13021.691691530003,53.57543186999828,53378.01019416001 2025-07-10,09:45:55.000,191,10984115,12605,0,1752140754,13021.684955219993,53.603628390002996,53377.90538736 2025-07-10,09:45:56.000,191,10984107,12845,0,1752140755,13021.651273670002,53.58248099999764,53377.91237448001 2025-07-10,09:45:57.000,191,10984109,13285,0,1752140756,13021.658009979998,53.58953013000428,53377.90538736 2025-07-10,09:45:58.000,191,10984110,12725,0,1752140757,13021.624328429993,53.59657926000364,53377.89840024 2025-07-10,09:45:59.000,191,10984120,12765,0,1752140758,13021.637801049998,53.59657926000364,53377.94032296001 2025-07-10,09:46:00.000,191,10984132,12805,0,1752140759,13021.604119499993,53.58248099999764,53377.89141312001 2025-07-10,09:46:01.000,191,10984133,12885,0,1752140760,13021.590646880002,53.561333609999565,53377.89840024 2025-07-10,09:46:02.000,191,10984107,12885,0,1752140761,13021.617592119997,53.58248099999764,53377.89141312001 2025-07-10,09:46:03.000,191,10984134,13005,0,1752140762,13021.644537359993,53.568382739998924,53377.84250328001 2025-07-10,09:46:04.000,191,10984143,12925,0,1752140763,13021.597383189997,53.58953013000428,53377.89840024 2025-07-10,09:46:05.000,191,10984144,12645,0,1752140764,13021.644537359993,53.54723535000085,53377.919361600005 2025-07-10,09:46:06.000,191,10984116,12565,0,1752140765,13021.624328429993,53.554284480000206,53377.933335839996 2025-07-10,09:46:07.000,191,10984068,12805,0,1752140766,13021.624328429993,53.54018622000149,53377.92634872 2025-07-10,09:46:08.000,191,10984100,12765,0,1752140767,13021.617592119997,53.54018622000149,53377.9542972 2025-07-10,09:46:09.000,191,10984129,12725,0,1752140768,13021.604119499993,53.54018622000149,53377.84250328001 2025-07-10,09:46:10.000,191,10984077,12765,0,1752140769,13021.631064740002,53.51903883000341,53377.884426 2025-07-10,09:46:11.000,191,10984108,12885,0,1752140770,13021.617592119997,53.561333609999565,53377.8494904 2025-07-10,09:46:12.000,191,10984155,12725,0,1752140771,13021.644537359993,53.554284480000206,53377.800580560004 2025-07-10,09:46:13.000,191,10984139,13165,0,1752140772,13021.664746289993,53.51198970000405,53377.87743888 2025-07-10,09:46:14.000,191,10984122,12725,0,1752140773,13021.631064740002,53.51198970000405,53377.8494904 2025-07-10,09:46:15.000,191,10984137,13205,0,1752140774,13021.637801049998,53.52608796000277,53377.82852904 2025-07-10,09:46:16.000,191,10984101,12965,0,1752140775,13021.617592119997,53.51198970000405,53377.86346464001 2025-07-10,09:46:17.000,191,10984144,12965,0,1752140776,13021.617592119997,53.51903883000341,53377.919361600005 2025-07-10,09:46:18.000,191,10984149,12765,0,1752140777,13021.597383189997,53.53313709000213,53377.86346464001 2025-07-10,09:46:19.000,191,10984106,12805,0,1752140778,13021.577174259997,53.54723535000085,53377.85647752 2025-07-10,09:46:20.000,191,10984087,12685,0,1752140779,13021.563701639992,53.54723535000085,53377.86346464001 2025-07-10,09:46:21.000,191,10984123,12565,0,1752140780,13021.597383189997,53.51903883000341,53377.89141312001 2025-07-10,09:46:22.000,191,10984131,12645,0,1752140781,13021.570437950002,53.51903883000341,53377.89141312001 2025-07-10,09:46:23.000,191,10984166,12805,0,1752140782,13021.536756399997,53.51903883000341,53377.89141312001 2025-07-10,09:46:24.000,191,10984125,12765,0,1752140783,13021.550229020002,53.4908423099987,53377.884426 2025-07-10,09:46:25.000,191,10984127,12805,0,1752140784,13021.556965329997,53.51903883000341,53377.933335839996 2025-07-10,09:46:26.000,191,10984089,12445,0,1752140785,13021.516547469997,53.50494057000469,53377.870451760005 2025-07-10,09:46:27.000,191,10984150,12965,0,1752140786,13021.516547469997,53.50494057000469,53377.821541920006 2025-07-10,09:46:28.000,191,10984092,12805,0,1752140787,13021.509811160002,53.54018622000149,53377.89141312001 2025-07-10,09:46:29.000,191,10984105,12845,0,1752140788,13021.476129609997,53.53313709000213,53377.82852904 2025-07-10,09:46:30.000,191,10984063,12805,0,1752140789,13021.449184370002,53.51198970000405,53377.8494904 2025-07-10,09:46:31.000,191,10984125,12805,0,1752140790,13021.415502819997,53.46969492000062,53377.821541920006 2025-07-10,09:46:32.000,191,10984096,12885,0,1752140791,13021.408766510001,53.47674404999998,53377.821541920006 2025-07-10,09:46:33.000,191,10984156,13085,0,1752140792,13021.415502819997,53.46264579000126,53377.82852904 2025-07-10,09:46:34.000,191,10984095,12685,0,1752140793,13021.395293889997,53.44854753000254,53377.78660632 2025-07-10,09:46:35.000,191,10984122,12525,0,1752140794,13021.395293889997,53.4555966600019,53377.800580560004 2025-07-10,09:46:36.000,191,10984107,12765,0,1752140795,13021.388557580001,53.44854753000254,53377.79359344001 2025-07-10,09:46:37.000,191,10984159,12965,0,1752140796,13021.388557580001,53.427400140004465,53377.81455480001 2025-07-10,09:46:38.000,191,10984126,13085,0,1752140797,13021.314458169996,53.441498400003184,53377.765644959996 2025-07-10,09:46:39.000,191,10984098,13005,0,1752140798,13021.314458169996,53.44854753000254,53377.78660632 2025-07-10,09:46:40.000,191,10984137,12885,0,1752140799,13021.294249239996,53.441498400003184,53377.82852904 2025-07-10,09:46:41.000,191,10984093,12925,0,1752140800,13021.307721860001,53.441498400003184,53377.800580560004 2025-07-10,09:46:42.000,191,10984126,12885,0,1752140801,13021.287512930001,53.42035100999783,53377.800580560004 2025-07-10,09:46:43.000,191,10984157,13005,0,1752140802,13021.280776619991,53.42035100999783,53377.800580560004 2025-07-10,09:46:44.000,191,10984120,12885,0,1752140803,13021.213413519996,53.441498400003184,53377.79359344001 2025-07-10,09:46:45.000,191,10984039,12925,0,1752140804,13021.213413519996,53.392154490000394,53377.75865784 2025-07-10,09:46:46.000,191,10984134,12845,0,1752140805,13021.18646828,53.34985971000424,53377.72372224001 2025-07-10,09:46:47.000,191,10984101,12485,0,1752140806,13021.213413519996,53.335761449998245,53377.74468360001 2025-07-10,09:46:48.000,191,10984139,12725,0,1752140807,13021.22688614,53.3569088400036,53377.72372224001 2025-07-10,09:46:49.000,191,10984139,12965,0,1752140808,13021.213413519996,53.335761449998245,53377.71673512 2025-07-10,09:46:50.000,191,10984108,12845,0,1752140809,13021.18646828,53.321663189999526,53377.68179952 2025-07-10,09:46:51.000,191,10984095,12765,0,1752140810,13021.172995659996,53.29346667000209,53377.73070936 2025-07-10,09:46:52.000,191,10984131,12885,0,1752140811,13021.12584149,53.31461406000017,53377.69577376001 2025-07-10,09:46:53.000,191,10984118,13085,0,1752140812,13021.172995659996,53.31461406000017,53377.64686392001 2025-07-10,09:46:54.000,191,10984108,13165,0,1752140813,13021.16625935,53.29346667000209,53377.64686392001 2025-07-10,09:46:55.000,191,10984106,12965,0,1752140814,13021.16625935,53.31461406000017,53377.632889680004 2025-07-10,09:46:56.000,191,10984134,12765,0,1752140815,13021.193204589996,53.29346667000209,53377.61192832 2025-07-10,09:46:57.000,191,10984072,12885,0,1752140816,13021.220149829991,53.25117188999866,53377.67481240001 2025-07-10,09:46:58.000,191,10984070,12925,0,1752140817,13021.20667721,53.27231928000401,53377.66083816 2025-07-10,09:46:59.000,191,10984077,12725,0,1752140818,13021.213413519996,53.28641754000273,53377.56301848 2025-07-10,09:47:00.000,191,10984087,12925,0,1752140819,13021.213413519996,53.2441227599993,53377.61891544 2025-07-10,09:47:01.000,191,10984149,12805,0,1752140820,13021.267304,53.27936841000337,53377.61192832 2025-07-10,09:47:02.000,191,10984086,12645,0,1752140821,13021.274040309996,53.27231928000401,53377.597954079996 2025-07-10,09:47:03.000,191,10984106,12885,0,1752140822,13021.280776619991,53.27231928000401,53377.61192832 2025-07-10,09:47:04.000,191,10984076,12685,0,1752140823,13021.274040309996,53.27231928000401,53377.6398768 2025-07-10,09:47:05.000,191,10984092,12845,0,1752140824,13021.267304,53.29346667000209,53377.583979840005 2025-07-10,09:47:06.000,191,10984126,12805,0,1752140825,13021.213413519996,53.28641754000273,53377.62590256001 2025-07-10,09:47:07.000,191,10984110,13285,0,1752140826,13021.22688614,53.29346667000209,53377.597954079996 2025-07-10,09:47:08.000,191,10984083,13005,0,1752140827,13021.213413519996,53.27936841000337,53377.60494120001 2025-07-10,09:47:09.000,191,10984106,12845,0,1752140828,13021.18646828,53.30756493000081,53377.61192832 2025-07-10,09:47:10.000,191,10984076,13085,0,1752140829,13021.13931410999,53.26527015000465,53377.60494120001 2025-07-10,09:47:11.000,191,10984130,12925,0,1752140830,13021.17973196999,53.2441227599993,53377.60494120001 2025-07-10,09:47:12.000,191,10984124,12965,0,1752140831,13021.16625935,53.21592624000186,53377.60494120001 2025-07-10,09:47:13.000,191,10984142,12765,0,1752140832,13021.132577799995,53.18068058999779,53377.5700056 2025-07-10,09:47:14.000,191,10984099,13005,0,1752140833,13021.08542363,53.201827980003145,53377.54205712 2025-07-10,09:47:15.000,191,10984136,12845,0,1752140834,13021.071951009995,53.17363145999843,53377.597954079996 2025-07-10,09:47:16.000,191,10984125,12685,0,1752140835,13021.05847838999,53.13838581000164,53377.5700056 2025-07-10,09:47:17.000,191,10984136,13005,0,1752140836,13021.04500577,53.10314016000484,53377.54205712 2025-07-10,09:47:18.000,191,10984146,13005,0,1752140837,13020.97764266999,53.06084538000141,53377.55603136001 2025-07-10,09:47:19.000,191,10984152,13005,0,1752140838,13020.95743373999,53.032648860003974,53377.55603136001 2025-07-10,09:47:20.000,191,10984150,12925,0,1752140839,13020.930488499995,52.9974032099999,53377.50712152001 2025-07-10,09:47:21.000,191,10984145,12885,0,1752140840,13020.92375219,52.94101016999775,53377.55603136001 2025-07-10,09:47:22.000,191,10984106,12965,0,1752140841,13020.87659801999,52.87051887000416,53377.50712152001 2025-07-10,09:47:23.000,191,10984069,12565,0,1752140842,13020.829443849994,52.82822409000073,53377.486160160006 2025-07-10,09:47:24.000,191,10984092,12725,0,1752140843,13020.79576229999,52.757732789999864,53377.5001344 2025-07-10,09:47:25.000,191,10984113,12965,0,1752140844,13020.748608129994,52.72248714000307,53377.47218592 2025-07-10,09:47:26.000,191,10984137,12605,0,1752140845,13020.714926579989,52.60970105999877,53377.51410864 2025-07-10,09:47:27.000,191,10984063,12685,0,1752140846,13020.674508719989,52.574455410001974,53377.42327608 2025-07-10,09:47:28.000,191,10984124,12765,0,1752140847,13020.613881929989,52.46871846000431,53377.430263199996 2025-07-10,09:47:29.000,191,10984111,13125,0,1752140848,13020.600409309998,52.37707976999809,53377.40231472 2025-07-10,09:47:30.000,191,10984122,12885,0,1752140849,13020.519573589998,52.32068673000322,53377.36039200001 2025-07-10,09:47:31.000,191,10984144,12925,0,1752140850,13020.458946799998,52.23609717000363,53377.34641776 2025-07-10,09:47:32.000,191,10984143,13125,0,1752140851,13020.371374770002,52.14445848000469,53377.33244352 2025-07-10,09:47:33.000,191,10984115,12845,0,1752140852,13020.310747980002,51.97527935999824,53377.28353368 2025-07-10,09:47:34.000,191,10984156,12885,0,1752140853,13020.250121190002,51.90478806000465,53377.31148216001 2025-07-10,09:47:35.000,191,10984154,12485,0,1752140854,13020.189494400001,51.79200198000035,53377.262572319996 2025-07-10,09:47:36.000,191,10984129,12925,0,1752140855,13020.162549159992,51.55233156000031,53377.21366248 2025-07-10,09:47:37.000,191,10984150,12805,0,1752140856,13020.095186059996,51.41134895999858,53377.150778400006 2025-07-10,09:47:38.000,191,10984138,12965,0,1752140857,13020.014350339996,51.23512071000005,53377.14379128001 2025-07-10,09:47:39.000,191,10984135,12885,0,1752140858,13019.953723549996,51.009548549998726,53377.0459716 2025-07-10,09:47:40.000,191,10984076,12725,0,1752140859,13019.85941520999,50.76987812999869,53377.031997360005 2025-07-10,09:47:41.000,191,10984104,12925,0,1752140860,13019.812261039995,50.52315857999929,53377.011036 2025-07-10,09:47:42.000,191,10984119,12765,0,1752140861,13019.71795269999,50.255291640001815,53376.962126160004 2025-07-10,09:47:43.000,191,10984139,12965,0,1752140862,13019.65732590999,49.98742470000434,53376.8712936 2025-07-10,09:47:44.000,191,10984146,12765,0,1752140863,13019.63711697999,49.6349682,53376.864306480005 2025-07-10,09:47:45.000,191,10984117,12685,0,1752140864,13019.549544949994,49.34595387000445,53376.77347392 2025-07-10,09:47:46.000,191,10984130,13005,0,1752140865,13019.502390779999,49.042841280002904,53376.647705760006 2025-07-10,09:47:47.000,191,10984146,12805,0,1752140866,13019.495654469989,48.732679560002,53376.66168 2025-07-10,09:47:48.000,191,10984120,12965,0,1752140867,13019.468709229994,48.40841958000237,53376.56386032 2025-07-10,09:47:49.000,191,10984090,12925,0,1752140868,13019.482181849999,48.07711047000339,53376.50796336 2025-07-10,09:47:50.000,191,10984119,12725,0,1752140869,13019.441763989998,47.77399788000184,53376.43809216 2025-07-10,09:47:51.000,191,10984111,12645,0,1752140870,13019.441763989998,47.55547484999988,53376.32629824 2025-07-10,09:47:52.000,191,10984123,12925,0,1752140871,13019.428291369994,47.27350965000369,53376.29834976 2025-07-10,09:47:53.000,191,10984114,12765,0,1752140872,13019.482181849999,47.00564270999894,53376.27040128 2025-07-10,09:47:54.000,191,10984071,12925,0,1752140873,13019.475445539989,46.79416881000361,53376.18655584001 2025-07-10,09:47:55.000,191,10984099,12885,0,1752140874,13019.461972919999,46.64613708000252,53376.08174904 2025-07-10,09:47:56.000,191,10984117,12845,0,1752140875,13019.455236609989,46.55449839000357,53376.00489072 2025-07-10,09:47:57.000,191,10984149,13205,0,1752140876,13019.461972919999,46.47695796000335,53375.98392936 2025-07-10,09:47:58.000,191,10984143,12965,0,1752140877,13019.435027679989,46.45581056999799,53375.96995512001 2025-07-10,09:47:59.000,191,10984097,13125,0,1752140878,13019.360928269998,46.491056220002065,53375.88610968 2025-07-10,09:48:00.000,191,10984115,12765,0,1752140879,13019.293565169988,46.60384229999909,53375.809251360006 2025-07-10,09:48:01.000,191,10984119,12925,0,1752140880,13019.185784209993,46.723677510002744,53375.80226424001 2025-07-10,09:48:02.000,191,10984133,13125,0,1752140881,13019.071266940002,46.88580750000256,53375.739380160005 2025-07-10,09:48:03.000,191,10984149,12725,0,1752140882,13018.875913949996,47.069084880000446,53375.68348320001 2025-07-10,09:48:04.000,191,10984139,13005,0,1752140883,13018.7075062,47.259411389997695,53375.60662488 2025-07-10,09:48:05.000,191,10984115,12805,0,1752140884,13018.5054169,47.44973790000222,53375.59265064001 2025-07-10,09:48:06.000,191,10984120,12765,0,1752140885,13018.330272839994,47.69645745000162,53375.48784384 2025-07-10,09:48:07.000,191,10984069,12725,0,1752140886,13018.047347819993,47.950226130000374,53375.49483096001 2025-07-10,09:48:08.000,191,10984086,13125,0,1752140887,13017.777895419997,48.15465090000362,53375.41098552 2025-07-10,09:48:09.000,191,10984107,13165,0,1752140888,13017.44781623,48.352026540000224,53375.3341272 2025-07-10,09:48:10.000,191,10984141,12885,0,1752140889,13017.225518,48.54940218000411,53375.25028176001 2025-07-10,09:48:11.000,191,10984166,13125,0,1752140890,13016.929120359993,48.71858130000328,53375.15944920001 2025-07-10,09:48:12.000,191,10984117,13165,0,1752140891,13016.625986409992,48.8313673800003,53375.08259088001 2025-07-10,09:48:13.000,191,10984103,12925,0,1752140892,13016.383479249991,48.923006069999246,53375.0546424 2025-07-10,09:48:14.000,191,10984085,12685,0,1752140893,13016.16791733,49.06398867000098,53374.93586136 2025-07-10,09:48:15.000,191,10984134,12925,0,1752140894,13015.96582803,49.155627359999926,53374.84502880001 2025-07-10,09:48:16.000,191,10984148,12885,0,1752140895,13015.864783379999,49.176774749998,53374.82406744001 2025-07-10,09:48:17.000,191,10984097,12765,0,1752140896,13015.730057179993,49.24726604999887,53374.75419624001 2025-07-10,09:48:18.000,191,10984036,12845,0,1752140897,13015.669430389993,49.31775734999974,53374.6703508 2025-07-10,09:48:19.000,191,10984089,12765,0,1752140898,13015.703111939998,49.42349430000468,53374.614453840004 2025-07-10,09:48:20.000,191,10984105,13005,0,1752140899,13015.757002419989,49.58562429000449,53374.59349248 2025-07-10,09:48:21.000,191,10984072,12885,0,1752140900,13015.750266109993,49.797098189999815,53374.5306084 2025-07-10,09:48:22.000,191,10984074,12805,0,1752140901,13015.757002419989,50.079063390003284,53374.47471144 2025-07-10,09:48:23.000,191,10984118,12645,0,1752140902,13015.844574449999,50.39627424000355,53374.446762960004 2025-07-10,09:48:24.000,191,10984118,12885,0,1752140903,13015.905201239999,50.75577986999997,53374.41881448001 2025-07-10,09:48:25.000,191,10984103,12605,0,1752140904,13015.932146479994,51.12938376000238,53374.37689176 2025-07-10,09:48:26.000,191,10984097,12725,0,1752140905,13015.911937549994,51.58052807999775,53374.31400768 2025-07-10,09:48:27.000,191,10984106,12885,0,1752140906,13015.891728619994,52.07396718000382,53374.31400768 2025-07-10,09:48:28.000,191,10984113,12885,0,1752140907,13015.932146479994,52.50396411000111,53374.32099480001 2025-07-10,09:48:29.000,191,10984069,12965,0,1752140908,13015.89846492999,52.969206690002466,53374.27208496001 2025-07-10,09:48:30.000,191,10984094,12925,0,1752140909,13015.864783379999,53.427400140004465,53374.31400768 2025-07-10,09:48:31.000,191,10984104,13045,0,1752140910,13015.831101829994,53.9137901100039,53374.300033440006 2025-07-10,09:48:32.000,191,10984124,13045,0,1752140911,13015.817629209989,54.33673791000183,53374.230162240005 2025-07-10,09:48:33.000,191,10984092,12765,0,1752140912,13015.925410169999,54.68214527999953,53374.25112360001 2025-07-10,09:48:34.000,191,10984098,12725,0,1752140913,13015.925410169999,54.97115961000236,53374.230162240005 2025-07-10,09:48:35.000,191,10984124,12885,0,1752140914,13015.992773269994,55.19673177000368,53374.26509784 2025-07-10,09:48:36.000,191,10984134,12965,0,1752140915,13016.08708161,55.31656698000006,53374.2860592 2025-07-10,09:48:37.000,191,10984092,12885,0,1752140916,13016.20833519,55.344763500004774,53374.32099480001 2025-07-10,09:48:38.000,191,10984092,13085,0,1752140917,13016.39021556,55.26017393999791,53374.32099480001 2025-07-10,09:48:39.000,191,10984083,12525,0,1752140918,13016.625986409992,55.16853524999897,53374.33496904 2025-07-10,09:48:40.000,191,10984122,12965,0,1752140919,13016.855020950003,55.02755265000451,53374.40484024 2025-07-10,09:48:41.000,191,10984069,12925,0,1752140920,13017.171627519994,54.80198049000319,53374.36990464001 2025-07-10,09:48:42.000,191,10984099,13285,0,1752140921,13017.434343609995,54.604604849999305,53374.41881448001 2025-07-10,09:48:43.000,191,10984111,12765,0,1752140922,13017.784631729992,54.364934429999266,53374.41182736001 2025-07-10,09:48:44.000,191,10984112,12965,0,1752140923,13018.114710919988,54.188706180000736,53374.43278872 2025-07-10,09:48:45.000,191,10984078,12845,0,1752140924,13018.431317489994,54.05477270999836,53374.50964704001 2025-07-10,09:48:46.000,191,10984128,12685,0,1752140925,13018.66708834,53.92788837000262,53374.55855688001 2025-07-10,09:48:47.000,191,10984096,12725,0,1752140926,13018.997167529997,53.836249680003675,53374.64938944 2025-07-10,09:48:48.000,191,10984091,13125,0,1752140927,13019.259883619998,53.793954900000244,53374.684325040005 2025-07-10,09:48:49.000,191,10984091,12885,0,1752140928,13019.488918159994,53.7023162100013,53374.69829928 2025-07-10,09:48:50.000,191,10984153,12805,0,1752140929,13019.731425319995,53.70936534000066,53374.79611896001 2025-07-10,09:48:51.000,191,10984120,12805,0,1752140930,13019.913305689995,53.730512729998736,53374.8100932 2025-07-10,09:48:52.000,191,10984108,13165,0,1752140931,13020.202967019992,53.77280751000217,53374.92188712001 2025-07-10,09:48:53.000,191,10984124,13125,0,1752140932,13020.378111079997,53.8010040299996,53374.949835600004 2025-07-10,09:48:54.000,191,10984104,12845,0,1752140933,13020.559991449998,53.89969184999791,53375.04066816001 2025-07-10,09:48:55.000,191,10984124,12925,0,1752140934,13020.721662889999,54.047723579999,53375.09656512 2025-07-10,09:48:56.000,191,10984107,12685,0,1752140935,13020.87659801999,54.18165705000138,53375.14547496 2025-07-10,09:48:57.000,191,10984086,12885,0,1752140936,13021.10563256,54.31559052000375,53375.21534616 2025-07-10,09:48:58.000,191,10984127,12965,0,1752140937,13021.294249239996,54.48476964000292,53375.3341272 2025-07-10,09:48:59.000,191,10984120,13045,0,1752140938,13021.530020090002,54.646899630002736,53375.41098552 2025-07-10,09:49:00.000,191,10984153,12765,0,1752140939,13021.765790939993,54.78788223000447,53375.50181808 2025-07-10,09:49:01.000,191,10984112,12765,0,1752140940,13022.03524333999,54.879520920003415,53375.58566352001 2025-07-10,09:49:02.000,191,10984118,12765,0,1752140941,13022.331640979995,54.92886482999893,53375.65553472 2025-07-10,09:49:03.000,191,10984159,12965,0,1752140942,13022.594357069996,54.94296308999765,53375.76732864 2025-07-10,09:49:04.000,191,10984132,12885,0,1752140943,13022.850336850002,54.93591395999829,53375.87213544 2025-07-10,09:49:05.000,191,10984127,12805,0,1752140944,13023.052426149989,54.8654226600047,53376.025852080005 2025-07-10,09:49:06.000,191,10984134,12725,0,1752140945,13023.180416039999,54.78788223000447,53376.13764600001 2025-07-10,09:49:07.000,191,10984098,12765,0,1752140946,13023.267988069994,54.69624353999825,53376.20053008 2025-07-10,09:49:08.000,191,10984141,12805,0,1752140947,13023.25451544999,54.51296616000036,53376.32629824 2025-07-10,09:49:09.000,191,10984142,13005,0,1752140948,13023.160207109999,54.34378704000119,53376.36822096 2025-07-10,09:49:10.000,191,10984127,12765,0,1752140949,13023.005271979993,54.22395183000481,53376.43809216 2025-07-10,09:49:11.000,191,10984144,12845,0,1752140950,13022.836864229997,54.04067444999964,53376.480014880006 2025-07-10,09:49:12.000,191,10984089,12725,0,1752140951,13022.601093379992,53.87149533000047,53376.528924720005 2025-07-10,09:49:13.000,191,10984083,12885,0,1752140952,13022.39900407999,53.68116882000322,53376.54988608001 2025-07-10,09:49:14.000,191,10984116,12925,0,1752140953,13022.149760609995,53.4908423099987,53376.58482168 2025-07-10,09:49:15.000,191,10984110,13005,0,1752140954,13021.873571899989,53.30051580000145,53376.577834560005 2025-07-10,09:49:16.000,191,10984095,12845,0,1752140955,13021.711900460003,53.13133668000228,53376.577834560005 2025-07-10,09:49:17.000,191,10984115,12605,0,1752140956,13021.496338539997,52.969206690002466,53376.59879592001 2025-07-10,09:49:18.000,191,10984110,12845,0,1752140957,13021.361612339992,52.81412583000201,53376.60578304 2025-07-10,09:49:19.000,191,10984105,12725,0,1752140958,13021.274040309996,52.623799320004764,53376.58482168 2025-07-10,09:49:20.000,191,10984126,12805,0,1752140959,13021.193204589996,52.461669329997676,53376.53591184 2025-07-10,09:49:21.000,191,10984128,13165,0,1752140960,13021.24709507,52.292490209998505,53376.57084744001 2025-07-10,09:49:22.000,191,10984081,12765,0,1752140961,13021.348139720001,52.04577065999911,53376.56386032 2025-07-10,09:49:23.000,191,10984146,12685,0,1752140962,13021.530020090002,51.8483950200025,53376.51495048 2025-07-10,09:49:24.000,191,10984076,12925,0,1752140963,13021.711900460003,51.54528243000095,53376.487002 2025-07-10,09:49:25.000,191,10984109,12925,0,1752140964,13021.954407619989,51.31971026999963,53376.49398912 2025-07-10,09:49:26.000,191,10984106,12885,0,1752140965,13022.18344216,51.02364681000472,53376.528924720005 2025-07-10,09:49:27.000,191,10984089,12845,0,1752140966,13022.44615825,50.72758335000253,53376.59879592001 2025-07-10,09:49:28.000,191,10984098,12805,0,1752140967,13022.628038620001,50.50906032000057,53376.60578304 2025-07-10,09:49:29.000,191,10984088,12805,0,1752140968,13022.823391609993,50.23414425000374,53376.54289896 2025-07-10,09:49:30.000,191,10984136,12685,0,1752140969,13023.018744599998,50.036768609999854,53376.63373152 2025-07-10,09:49:31.000,191,10984108,12845,0,1752140970,13023.166943419994,49.902835140004754,53376.64071864001 2025-07-10,09:49:32.000,191,10984129,12725,0,1752140971,13023.32187855,49.81119644999853,53376.63373152 2025-07-10,09:49:33.000,191,10984161,12565,0,1752140972,13023.41618688999,49.70545950000087,53376.66168 2025-07-10,09:49:34.000,191,10984117,12685,0,1752140973,13023.510495229995,49.64201732999936,53376.63373152 2025-07-10,09:49:35.000,191,10984092,13005,0,1752140974,13023.550913089995,49.571526029998495,53376.626744400004 2025-07-10,09:49:36.000,191,10984113,12805,0,1752140975,13023.58459464,49.51513299000362,53376.647705760006 2025-07-10,09:49:37.000,191,10984129,12805,0,1752140976,13023.571122019996,49.42349430000468,53376.67565424 2025-07-10,09:49:38.000,191,10984113,13085,0,1752140977,13023.550913089995,49.35300300000381,53376.73853832001 2025-07-10,09:49:39.000,191,10984151,12605,0,1752140978,13023.45660474999,49.219069530001434,53376.72456408 2025-07-10,09:49:40.000,191,10984075,12805,0,1752140979,13023.38250534,49.10628345000441,53376.7315512 2025-07-10,09:49:41.000,191,10984077,12925,0,1752140980,13023.28146069,48.979399110001395,53376.759499679996 2025-07-10,09:49:42.000,191,10984115,12525,0,1752140981,13023.086107699994,48.8313673800003,53376.745525440005 2025-07-10,09:49:43.000,191,10984104,12965,0,1752140982,13022.897491019998,48.64104087000305,53376.759499679996 2025-07-10,09:49:44.000,191,10984117,12925,0,1752140983,13022.641511239992,48.47891088000324,53376.7315512 2025-07-10,09:49:45.000,191,10984089,12885,0,1752140984,13022.331640979995,48.288584369998716,53376.745525440005 2025-07-10,09:49:46.000,191,10984116,13045,0,1752140985,13022.08239751,48.14760177000426,53376.626744400004 2025-07-10,09:49:47.000,191,10984096,12965,0,1752140986,13021.779263559998,48.04186481999932,53376.65469288 2025-07-10,09:49:48.000,191,10984174,12725,0,1752140987,13021.395293889997,47.893833089998225,53376.53591184 2025-07-10,09:49:49.000,191,10984150,12765,0,1752140988,13021.08542363,47.80219439999928,53376.50097624001 2025-07-10,09:49:50.000,191,10984127,12725,0,1752140989,13020.829443849994,47.766948750002484,53376.44507928 2025-07-10,09:49:51.000,191,10984096,12605,0,1752140990,13020.627354549993,47.69645745000162,53376.361233840005 2025-07-10,09:49:52.000,191,10984144,12685,0,1752140991,13020.411792630002,47.710555710000335,53376.25642704001 2025-07-10,09:49:53.000,191,10984130,13125,0,1752140992,13020.297275359997,47.77399788000184,53376.20053008 2025-07-10,09:49:54.000,191,10984100,12845,0,1752140993,13020.189494400001,47.83039092000399,53376.123671760004 2025-07-10,09:49:55.000,191,10984114,12765,0,1752140994,13020.081713439991,47.950226130000374,53376.0328392 2025-07-10,09:49:56.000,191,10984093,13005,0,1752140995,13020.061504509991,48.08415960000275,53375.99790360001 2025-07-10,09:49:57.000,191,10984094,12605,0,1752140996,13020.04803189,48.26038785000128,53375.91405816 2025-07-10,09:49:58.000,191,10984108,12845,0,1752140997,13020.054768199996,48.44366522999917,53375.90008392001 2025-07-10,09:49:59.000,191,10984120,12685,0,1752140998,13020.074977129996,48.584647830000904,53375.83021272001 2025-07-10,09:50:00.000,191,10984124,12885,0,1752140999,13020.101922369991,48.697433909997926,53375.80226424001 2025-07-10,09:50:01.000,191,10984161,13085,0,1752141000,13020.196230709997,48.83841650999966,53375.79527712 2025-07-10,09:50:02.000,191,10984163,13165,0,1752141001,13020.209703330002,48.930055199998606,53375.71143168001 2025-07-10,09:50:03.000,191,10984114,12765,0,1752141002,13020.290539050002,49.06398867000098,53375.66950896 2025-07-10,09:50:04.000,191,10984153,12965,0,1752141003,13020.283802739992,49.176774749998,53375.690470320005 2025-07-10,09:50:05.000,191,10984123,12765,0,1752141004,13020.270330120002,49.31775734999974,53375.690470320005 2025-07-10,09:50:06.000,191,10984111,12925,0,1752141005,13020.256857499997,49.46578908000083,53375.66252184001 2025-07-10,09:50:07.000,191,10984109,12805,0,1752141006,13020.169285470001,49.613820810001926,53375.68348320001 2025-07-10,09:50:08.000,191,10984079,13005,0,1752141007,13020.101922369991,49.790049060000456,53375.66252184001 2025-07-10,09:50:09.000,191,10984114,12725,0,1752141008,13020.081713439991,49.8816877499994,53375.66950896 2025-07-10,09:50:10.000,191,10984128,12845,0,1752141009,13020.000877719991,50.022670350001135,53375.66950896 2025-07-10,09:50:11.000,191,10984089,12925,0,1752141010,13019.98066878999,50.1284072999988,53375.68348320001 2025-07-10,09:50:12.000,191,10984115,12885,0,1752141011,13019.86615152,50.248242510002456,53375.620599120004 2025-07-10,09:50:13.000,191,10984136,12845,0,1752141012,13019.76510687,50.375126849998196,53375.59265064001 2025-07-10,09:50:14.000,191,10984116,13005,0,1752141013,13019.610171739994,50.50906032000057,53375.61361200001 2025-07-10,09:50:15.000,191,10984139,12925,0,1752141014,13019.448500299994,50.657092050001665,53375.58566352001 2025-07-10,09:50:16.000,191,10984138,12805,0,1752141015,13019.239674689998,50.7980746500034,53375.59265064001 2025-07-10,09:50:17.000,191,10984138,12925,0,1752141016,13019.030849080002,50.96725377000257,53375.58566352001 2025-07-10,09:50:18.000,191,10984124,12805,0,1752141017,13018.734451439996,51.122334630003024,53375.51579232001 2025-07-10,09:50:19.000,191,10984116,13005,0,1752141018,13018.47847165999,51.242169839999406,53375.50181808 2025-07-10,09:50:20.000,191,10984142,12965,0,1752141019,13018.202282949998,51.43249635000393,53375.45989536 2025-07-10,09:50:21.000,191,10984140,12925,0,1752141020,13018.033875200003,51.524135040002875,53375.403998400005 2025-07-10,09:50:22.000,191,10984125,12685,0,1752141021,13017.851994830002,51.6016754700031,53375.355088560005 2025-07-10,09:50:23.000,191,10984106,12885,0,1752141022,13017.703796009991,51.693314160002046,53375.29220448 2025-07-10,09:50:24.000,191,10984103,12645,0,1752141023,13017.60948767,51.756756330003554,53375.25726888001 2025-07-10,09:50:25.000,191,10984118,12885,0,1752141024,13017.555597189996,51.82019849999779,53375.24329464 2025-07-10,09:50:26.000,191,10984092,12805,0,1752141025,13017.52865195,51.91183719000401,53375.17342344 2025-07-10,09:50:27.000,191,10984137,13045,0,1752141026,13017.575806119996,51.95413197000016,53375.1245136 2025-07-10,09:50:28.000,191,10984139,13005,0,1752141027,13017.60948767,51.97527935999824,53375.04765528 2025-07-10,09:50:29.000,191,10984154,12925,0,1752141028,13017.703796009991,52.03872152999975,53375.02669392 2025-07-10,09:50:30.000,191,10984083,12805,0,1752141029,13017.845258519992,52.059868919997825,53374.99874544 2025-07-10,09:50:31.000,191,10984142,13005,0,1752141030,13018.013666270002,52.08806544000254,53375.04066816001 2025-07-10,09:50:32.000,191,10984124,12725,0,1752141031,13018.209019259994,52.08101631000318,53375.00573256 2025-07-10,09:50:33.000,191,10984097,12845,0,1752141032,13018.42458118,52.12331108999933,53374.970796960006 2025-07-10,09:50:34.000,191,10984116,12765,0,1752141033,13018.694033579995,52.13036021999869,53374.96380984001 2025-07-10,09:50:35.000,191,10984123,12925,0,1752141034,13018.889386570001,52.17970413000148,53374.97778408 2025-07-10,09:50:36.000,191,10984131,12805,0,1752141035,13019.125157419992,52.17970413000148,53374.99175832001 2025-07-10,09:50:37.000,191,10984107,12805,0,1752141036,13019.333983029988,52.17970413000148,53374.9847712 2025-07-10,09:50:38.000,191,10984138,12885,0,1752141037,13019.515863399989,52.24314630000299,53374.9847712 2025-07-10,09:50:39.000,191,10984115,12765,0,1752141038,13019.711216389995,52.27134282000043,53375.068616640005 2025-07-10,09:50:40.000,191,10984163,13045,0,1752141039,13019.85941520999,52.31363760000386,53375.068616640005 2025-07-10,09:50:41.000,191,10984111,12845,0,1752141040,13020.068240820001,52.35593238000001,53375.1245136 2025-07-10,09:50:42.000,191,10984109,12805,0,1752141041,13020.202967019992,52.41232542000216,53375.1943848 2025-07-10,09:50:43.000,191,10984083,12645,0,1752141042,13020.290539050002,52.45462019999832,53375.1943848 2025-07-10,09:50:44.000,191,10984132,12805,0,1752141043,13020.378111079997,52.511013240000466,53375.25028176001 2025-07-10,09:50:45.000,191,10984133,12885,0,1752141044,13020.472419420003,52.5392097599979,53375.285217360004 2025-07-10,09:50:46.000,191,10984114,12805,0,1752141045,13020.519573589998,52.60970105999877,53375.3341272 2025-07-10,09:50:47.000,191,10984145,12765,0,1752141046,13020.566727759993,52.64494671000284,53375.34111432 2025-07-10,09:50:48.000,191,10984111,12925,0,1752141047,13020.566727759993,52.67314323000028,53375.438934 2025-07-10,09:50:49.000,191,10984130,12965,0,1752141048,13020.573464069988,52.70838888000435,53375.43194688 2025-07-10,09:50:50.000,191,10984147,12725,0,1752141049,13020.573464069988,52.736585400001786,53375.48085672 2025-07-10,09:50:51.000,191,10984137,12885,0,1752141050,13020.566727759993,52.77183104999858,53375.54374080001 2025-07-10,09:50:52.000,191,10984130,12845,0,1752141051,13020.559991449998,52.80707670000265,53375.54374080001 2025-07-10,09:50:53.000,191,10984141,12805,0,1752141052,13020.533046209988,52.84232234999945,53375.52976656 2025-07-10,09:50:54.000,191,10984110,12765,0,1752141053,13020.492628350003,52.84232234999945,53375.571689280005 2025-07-10,09:50:55.000,191,10984159,12805,0,1752141054,13020.458946799998,52.84937147999881,53375.571689280005 2025-07-10,09:50:56.000,191,10984131,12925,0,1752141055,13020.411792630002,52.84937147999881,53375.59265064001 2025-07-10,09:50:57.000,191,10984165,12885,0,1752141056,13020.391583700002,52.88461713000288,53375.60662488 2025-07-10,09:50:58.000,191,10984117,12925,0,1752141057,13020.391583700002,52.87051887000416,53375.66252184001 2025-07-10,09:50:59.000,191,10984188,12605,0,1752141058,13020.344429529992,52.84232234999945,53375.61361200001 2025-07-10,09:51:00.000,191,10984144,12525,0,1752141059,13020.324220599992,52.87756800000352,53375.62758624 2025-07-10,09:51:01.000,191,10984150,12925,0,1752141060,13020.357902149997,52.88461713000288,53375.66252184001 2025-07-10,09:51:02.000,191,10984134,12805,0,1752141061,13020.304011669992,52.8634697400048,53375.68348320001 2025-07-10,09:51:03.000,191,10984111,12885,0,1752141062,13020.297275359997,52.8634697400048,53375.6485476 2025-07-10,09:51:04.000,191,10984160,12605,0,1752141063,13020.263593809992,52.91281365000032,53375.59963776 2025-07-10,09:51:05.000,191,10984126,12605,0,1752141064,13020.283802739992,52.919862779999676,53375.68348320001 2025-07-10,09:51:06.000,191,10984144,12885,0,1752141065,13020.270330120002,52.94101016999775,53375.61361200001 2025-07-10,09:51:07.000,191,10984128,12645,0,1752141066,13020.317484289997,52.95510843000375,53375.641560480006 2025-07-10,09:51:08.000,191,10984170,12805,0,1752141067,13020.310747980002,52.94805930000439,53375.620599120004 2025-07-10,09:51:09.000,191,10984165,12725,0,1752141068,13020.378111079997,52.94101016999775,53375.70444456 2025-07-10,09:51:10.000,191,10984152,12805,0,1752141069,13020.458946799998,52.919862779999676,53375.66252184001 2025-07-10,09:51:11.000,191,10984141,12685,0,1752141070,13020.546518829993,52.89166626000224,53375.739380160005 2025-07-10,09:51:12.000,191,10984193,12565,0,1752141071,13020.661036099998,52.82117496000137,53375.76732864 2025-07-10,09:51:13.000,191,10984128,12765,0,1752141072,13020.802498609999,52.72953627000243,53375.77431576 2025-07-10,09:51:14.000,191,10984112,13045,0,1752141073,13020.87659801999,52.623799320004764,53375.81623848 2025-07-10,09:51:15.000,191,10984130,13005,0,1752141074,13021.01806052999,52.5533080200039,53375.80226424001 2025-07-10,09:51:16.000,191,10984135,12845,0,1752141075,13021.152786729996,52.47576759000367,53375.858161200005 2025-07-10,09:51:17.000,191,10984121,12965,0,1752141076,13021.267304,52.35593238000001,53375.86514832 2025-07-10,09:51:18.000,191,10984095,12805,0,1752141077,13021.334667099996,52.25724456000171,53375.88610968 2025-07-10,09:51:19.000,191,10984137,12965,0,1752141078,13021.455920679997,52.151507610004046,53375.92104528001 2025-07-10,09:51:20.000,191,10984166,12725,0,1752141079,13021.523283779992,52.03167240000039,53375.98392936 2025-07-10,09:51:21.000,191,10984124,12965,0,1752141080,13021.570437950002,51.90478806000465,53376.025852080005 2025-07-10,09:51:22.000,191,10984098,12885,0,1752141081,13021.604119499993,51.8483950200025,53376.01187784 2025-07-10,09:51:23.000,191,10984126,12645,0,1752141082,13021.631064740002,51.763805460002914,53376.05380056 2025-07-10,09:51:24.000,191,10984146,12685,0,1752141083,13021.610855810002,51.643970249999256,53376.09572328001 2025-07-10,09:51:25.000,191,10984108,12765,0,1752141084,13021.610855810002,51.524135040002875,53376.193542960005 2025-07-10,09:51:26.000,191,10984191,12925,0,1752141085,13021.543492709992,51.43249635000393,53376.123671760004 2025-07-10,09:51:27.000,191,10984153,12845,0,1752141086,13021.503074849992,51.347906790004345,53376.16559448001 2025-07-10,09:51:28.000,191,10984138,12765,0,1752141087,13021.476129609997,51.21397332000197,53376.193542960005 2025-07-10,09:51:29.000,191,10984084,12965,0,1752141088,13021.422239129992,51.12938376000238,53376.13764600001 2025-07-10,09:51:30.000,191,10984100,13005,0,1752141089,13021.395293889997,51.0447942000028,53376.08174904 2025-07-10,09:51:31.000,191,10984135,12845,0,1752141090,13021.354876029996,50.98840116000065,53376.16559448001 2025-07-10,09:51:32.000,191,10984113,12725,0,1752141091,13021.314458169996,50.889713340002345,53376.09572328001 2025-07-10,09:51:33.000,191,10984104,12805,0,1752141092,13021.300985549991,50.80512378000276,53376.123671760004 2025-07-10,09:51:34.000,191,10984100,12765,0,1752141093,13021.280776619991,50.720534220003174,53376.08873616001 2025-07-10,09:51:35.000,191,10984123,12645,0,1752141094,13021.287512930001,50.62184640000487,53376.13764600001 2025-07-10,09:51:36.000,191,10984129,12605,0,1752141095,13021.314458169996,50.57955162000144,53376.09572328001 2025-07-10,09:51:37.000,191,10984129,12845,0,1752141096,13021.287512930001,50.473814670003776,53376.074761920005 2025-07-10,09:51:38.000,191,10984131,12845,0,1752141097,13021.334667099996,50.38922511000419,53376.09572328001 2025-07-10,09:51:39.000,191,10984124,12805,0,1752141098,13021.321194479991,50.311684680003964,53376.1027104 2025-07-10,09:51:40.000,191,10984142,12605,0,1752141099,13021.321194479991,50.22004598999774,53376.10969752 2025-07-10,09:51:41.000,191,10984115,12965,0,1752141100,13021.300985549991,50.16365295000287,53376.04681344001 2025-07-10,09:51:42.000,191,10984125,12645,0,1752141101,13021.395293889997,50.10021078000136,53376.01187784 2025-07-10,09:51:43.000,191,10984097,12725,0,1752141102,13021.341403409991,50.022670350001135,53376.06078768 2025-07-10,09:51:44.000,191,10984085,12725,0,1752141103,13021.354876029996,49.973326439998345,53376.08174904 2025-07-10,09:51:45.000,191,10984089,12645,0,1752141104,13021.334667099996,49.93808079000155,53376.03982632 2025-07-10,09:51:46.000,191,10984097,12765,0,1752141105,13021.307721860001,49.86054036000132,53376.0328392 2025-07-10,09:51:47.000,191,10984097,12925,0,1752141106,13021.327930790001,49.81824557999789,53376.08873616001 2025-07-10,09:51:48.000,191,10984106,12925,0,1752141107,13021.321194479991,49.75480341000366,53376.05380056 2025-07-10,09:51:49.000,191,10984135,13085,0,1752141108,13021.287512930001,49.75480341000366,53376.06078768 2025-07-10,09:51:50.000,191,10984119,13005,0,1752141109,13021.300985549991,49.71250863000023,53376.05380056 2025-07-10,09:51:51.000,191,10984081,12805,0,1752141110,13021.274040309996,49.69136124000215,53376.123671760004 2025-07-10,09:51:52.000,191,10984084,12885,0,1752141111,13021.19994089999,49.677262980003434,53376.1027104 2025-07-10,09:51:53.000,191,10984120,12845,0,1752141112,13021.152786729996,49.613820810001926,53376.06078768 2025-07-10,09:51:54.000,191,10984108,12965,0,1752141113,13021.10563256,49.578575159997854,53376.123671760004 2025-07-10,09:51:55.000,191,10984107,13005,0,1752141114,13021.04500577,49.564476899999136,53376.08174904 2025-07-10,09:51:56.000,191,10984082,12605,0,1752141115,13020.94396112,49.564476899999136,53376.074761920005 2025-07-10,09:51:57.000,191,10984137,12725,0,1752141116,13020.88333433,49.52218212000298,53376.09572328001 2025-07-10,09:51:58.000,191,10984072,12685,0,1752141117,13020.82270754,49.51513299000362,53376.08873616001 2025-07-10,09:51:59.000,191,10984094,12765,0,1752141118,13020.741871819999,49.48693646999891,53376.074761920005 2025-07-10,09:52:00.000,191,10984100,12765,0,1752141119,13020.667772409994,49.51513299000362,53376.04681344001 2025-07-10,09:52:01.000,191,10984072,12725,0,1752141120,13020.613881929989,49.5010347300049,53376.06078768 2025-07-10,09:52:02.000,191,10984121,13085,0,1752141121,13020.492628350003,49.50808386000426,53376.0328392 2025-07-10,09:52:03.000,191,10984076,12885,0,1752141122,13020.418528939997,49.5362803800017,53376.01187784 2025-07-10,09:52:04.000,191,10984129,12765,0,1752141123,13020.337693219997,49.55037864000042,53375.99790360001 2025-07-10,09:52:05.000,191,10984125,12845,0,1752141124,13020.263593809992,49.571526029998495,53375.98392936 2025-07-10,09:52:06.000,191,10984089,12805,0,1752141125,13020.216439639997,49.663164720004715,53375.98392936 2025-07-10,09:52:07.000,191,10984066,13125,0,1752141126,13020.135603919996,49.677262980003434,53375.93501952 2025-07-10,09:52:08.000,191,10984124,13045,0,1752141127,13020.081713439991,49.71955775999959,53375.8930968 2025-07-10,09:52:09.000,191,10984084,12525,0,1752141128,13020.000877719991,49.70545950000087,53375.92104528001 2025-07-10,09:52:10.000,191,10984131,12765,0,1752141129,13019.96719617,49.76185254000302,53375.86514832 2025-07-10,09:52:11.000,191,10984139,12725,0,1752141130,13019.89983306999,49.846442100002605,53375.83021272001 2025-07-10,09:52:12.000,191,10984122,12645,0,1752141131,13019.85941520999,49.88873687999876,53375.83719984 2025-07-10,09:52:13.000,191,10984110,12445,0,1752141132,13019.83920627999,49.902835140004754,53375.83719984 2025-07-10,09:52:14.000,191,10984092,12605,0,1752141133,13019.90656938,49.95922817999963,53375.81623848 2025-07-10,09:52:15.000,191,10984140,12885,0,1752141134,13019.85941520999,49.966277309998986,53375.78130288001 2025-07-10,09:52:16.000,191,10984084,12725,0,1752141135,13019.85941520999,50.00152296000306,53375.76732864 2025-07-10,09:52:17.000,191,10984112,12685,0,1752141136,13019.85941520999,50.072014260003925,53375.76732864 2025-07-10,09:52:18.000,191,10984132,12925,0,1752141137,13019.852678899995,50.072014260003925,53375.7184188 2025-07-10,09:52:19.000,191,10984072,12805,0,1752141138,13019.88636045,50.11430904000008,53375.73239304001 2025-07-10,09:52:20.000,191,10984143,12845,0,1752141139,13019.87962413999,50.16365295000287,53375.76732864 2025-07-10,09:52:21.000,191,10984127,12685,0,1752141140,13019.88636045,50.2411933800031,53375.7184188 2025-07-10,09:52:22.000,191,10984130,12805,0,1752141141,13019.94025092999,50.262340770001174,53375.71143168001 2025-07-10,09:52:23.000,191,10984122,12885,0,1752141142,13019.96045985999,50.311684680003964,53375.76732864 2025-07-10,09:52:24.000,191,10984096,13045,0,1752141143,13019.913305689995,50.34693033000076,53375.75335440001 2025-07-10,09:52:25.000,191,10984104,12765,0,1752141144,13019.933514619996,50.40332337000291,53375.690470320005 2025-07-10,09:52:26.000,191,10984104,12605,0,1752141145,13019.94025092999,50.431519890000345,53375.67649608 2025-07-10,09:52:27.000,191,10984054,13085,0,1752141146,13019.94698724,50.51610944999993,53375.7184188 2025-07-10,09:52:28.000,191,10984117,12845,0,1752141147,13019.92004199999,50.52315857999929,53375.690470320005 2025-07-10,09:52:29.000,191,10984136,12605,0,1752141148,13019.87962413999,50.55840423000336,53375.690470320005 2025-07-10,09:52:30.000,191,10984111,12805,0,1752141149,13019.92004199999,50.600699009999516,53375.69745744 2025-07-10,09:52:31.000,191,10984105,12925,0,1752141150,13019.86615152,50.67823943999974,53375.70444456 2025-07-10,09:52:32.000,191,10984149,13045,0,1752141151,13019.852678899995,50.713485090003815,53375.690470320005 2025-07-10,09:52:33.000,191,10984152,12685,0,1752141152,13019.832469969995,50.75577986999997,53375.690470320005 2025-07-10,09:52:34.000,191,10984101,13245,0,1752141153,13019.82573366,50.7980746500034,53375.63457336001 2025-07-10,09:52:35.000,191,10984113,12805,0,1752141154,13019.812261039995,50.86856595000427,53375.66252184001 2025-07-10,09:52:36.000,191,10984109,12765,0,1752141155,13019.771843179995,50.882664210002986,53375.66252184001 2025-07-10,09:52:37.000,191,10984111,12845,0,1752141156,13019.75837055999,50.93905724999786,53375.63457336001 2025-07-10,09:52:38.000,191,10984089,13165,0,1752141157,13019.792052109995,50.97430290000193,53375.68348320001 2025-07-10,09:52:39.000,191,10984136,12925,0,1752141158,13019.7853158,51.03774507000344,53375.66252184001 2025-07-10,09:52:40.000,191,10984061,12645,0,1752141159,13019.73816162999,51.080039849999594,53375.68348320001 2025-07-10,09:52:41.000,191,10984104,12925,0,1752141160,13019.69774376999,51.15053115000046,53375.690470320005 2025-07-10,09:52:42.000,191,10984113,12925,0,1752141161,13019.64385329,51.16462940999918,53375.6485476 2025-07-10,09:52:43.000,191,10984113,12645,0,1752141162,13019.65732590999,51.20692419000261,53375.641560480006 2025-07-10,09:52:44.000,191,10984125,12765,0,1752141163,13019.68427115,51.27036636000412,53375.641560480006 2025-07-10,09:52:45.000,191,10984152,12645,0,1752141164,13019.650589599994,51.305612010000914,53375.63457336001 2025-07-10,09:52:46.000,191,10984104,12925,0,1752141165,13019.64385329,51.347906790004345,53375.620599120004 2025-07-10,09:52:47.000,191,10984099,12925,0,1752141166,13019.630380669994,51.43249635000393,53375.61361200001 2025-07-10,09:52:48.000,191,10984144,12805,0,1752141167,13019.603435429999,51.44659461000265,53375.641560480006 2025-07-10,09:52:49.000,191,10984094,12965,0,1752141168,13019.650589599994,51.49593851999816,53375.66252184001 2025-07-10,09:52:50.000,191,10984109,13005,0,1752141169,13019.64385329,51.524135040002875,53375.66252184001 2025-07-10,09:52:51.000,191,10984147,12685,0,1752141170,13019.691007459995,51.58052807999775,53375.66950896 2025-07-10,09:52:52.000,191,10984099,12965,0,1752141171,13019.68427115,51.56642981999903,53375.62758624 2025-07-10,09:52:53.000,191,10984147,12805,0,1752141172,13019.691007459995,51.60872460000246,53375.63457336001 2025-07-10,09:52:54.000,191,10984121,13005,0,1752141173,13019.67753483999,51.67216677000397,53375.61361200001 2025-07-10,09:52:55.000,191,10984117,12605,0,1752141174,13019.74489794,51.707412420000765,53375.63457336001 2025-07-10,09:52:56.000,191,10984112,13045,0,1752141175,13019.73816162999,51.72855980999884,53375.6485476 2025-07-10,09:52:57.000,191,10984175,12965,0,1752141176,13019.7853158,51.77790372000163,53375.68348320001 2025-07-10,09:52:58.000,191,10984115,12765,0,1752141177,13019.771843179995,51.82019849999779,53375.62758624 2025-07-10,09:52:59.000,191,10984123,12725,0,1752141178,13019.852678899995,51.8483950200025,53375.641560480006 2025-07-10,09:53:00.000,191,10984108,12685,0,1752141179,13019.86615152,51.82724763000442,53375.61361200001 2025-07-10,09:53:01.000,191,10984127,13125,0,1752141180,13019.872887829995,51.86954241000058,53375.65553472 2025-07-10,09:53:02.000,191,10984063,12765,0,1752141181,13019.933514619996,51.86954241000058,53375.66950896 2025-07-10,09:53:03.000,191,10984077,12805,0,1752141182,13019.94698724,51.876591539999936,53375.65553472 2025-07-10,09:53:04.000,191,10984088,12605,0,1752141183,13019.96045985999,51.876591539999936,53375.67649608 2025-07-10,09:53:05.000,191,10984093,12645,0,1752141184,13019.973932479996,51.86954241000058,53375.690470320005 2025-07-10,09:53:06.000,191,10984142,12965,0,1752141185,13020.000877719991,51.91183719000401,53375.71143168001 2025-07-10,09:53:07.000,191,10984109,12805,0,1752141186,13020.021086649991,51.86954241000058,53375.69745744 2025-07-10,09:53:08.000,191,10984108,12845,0,1752141187,13020.061504509991,51.86249328000122,53375.70444456 2025-07-10,09:53:09.000,191,10984097,12805,0,1752141188,13020.061504509991,51.86249328000122,53375.68348320001 2025-07-10,09:53:10.000,191,10984091,12845,0,1752141189,13020.081713439991,51.883640669999295,53375.69745744 2025-07-10,09:53:11.000,191,10984087,12725,0,1752141190,13020.122131299991,51.86954241000058,53375.690470320005 2025-07-10,09:53:12.000,191,10984135,12765,0,1752141191,13020.155812849996,51.86249328000122,53375.73239304001 2025-07-10,09:53:13.000,191,10984131,12925,0,1752141192,13020.142340229992,51.82724763000442,53375.72540592 2025-07-10,09:53:14.000,191,10984146,12845,0,1752141193,13020.243384879992,51.80610023999907,53375.690470320005 2025-07-10,09:53:15.000,191,10984141,12765,0,1752141194,13020.263593809992,51.82019849999779,53375.66950896 2025-07-10,09:53:16.000,191,10984082,13045,0,1752141195,13020.283802739992,51.83429676000378,53375.66252184001 2025-07-10,09:53:17.000,191,10984148,12765,0,1752141196,13020.330956910002,51.82019849999779,53375.68348320001 2025-07-10,09:53:18.000,191,10984136,12805,0,1752141197,13020.357902149997,51.756756330003554,53375.690470320005 2025-07-10,09:53:19.000,191,10984113,12605,0,1752141198,13020.418528939997,51.756756330003554,53375.73239304001 2025-07-10,09:53:20.000,191,10984090,12725,0,1752141199,13020.472419420003,51.77790372000163,53375.76034152001 2025-07-10,09:53:21.000,191,10984161,12805,0,1752141200,13020.499364659998,51.742658070004836,53375.77431576 2025-07-10,09:53:22.000,191,10984106,12885,0,1752141201,13020.566727759993,51.714461550000124,53375.70444456 2025-07-10,09:53:23.000,191,10984113,12765,0,1752141202,13020.580200379998,51.707412420000765,53375.73239304001 2025-07-10,09:53:24.000,191,10984111,12765,0,1752141203,13020.634090859989,51.700363290001405,53375.74636728 2025-07-10,09:53:25.000,191,10984066,12925,0,1752141204,13020.681245029999,51.67921590000333,53375.76034152001 2025-07-10,09:53:26.000,191,10984119,12605,0,1752141205,13020.741871819999,51.62987199000054,53375.78130288001 2025-07-10,09:53:27.000,191,10984117,13125,0,1752141206,13020.768817059994,51.6016754700031,53375.72540592 2025-07-10,09:53:28.000,191,10984117,12925,0,1752141207,13020.85638908999,51.58052807999775,53375.80226424001 2025-07-10,09:53:29.000,191,10984078,12885,0,1752141208,13020.88333433,51.56642981999903,53375.81623848 2025-07-10,09:53:30.000,191,10984105,12885,0,1752141209,13020.88333433,51.55938068999967,53375.809251360006 2025-07-10,09:53:31.000,191,10984115,13045,0,1752141210,13020.90354326,51.54528243000095,53375.83021272001 2025-07-10,09:53:32.000,191,10984117,12605,0,1752141211,13020.95743373999,51.5029876500048,53375.90008392001 2025-07-10,09:53:33.000,191,10984096,12765,0,1752141212,13020.96417005,51.481840259999444,53375.85117408001 2025-07-10,09:53:34.000,191,10984108,12965,0,1752141213,13020.95743373999,51.481840259999444,53375.87213544 2025-07-10,09:53:35.000,191,10984100,12765,0,1752141214,13020.94396112,51.474791130000085,53375.83719984 2025-07-10,09:53:36.000,191,10984137,12725,0,1752141215,13020.970906359995,51.40429982999922,53375.87213544 2025-07-10,09:53:37.000,191,10984099,12645,0,1752141216,13020.950697429995,51.3902015700005,53375.84418696 2025-07-10,09:53:38.000,191,10984071,12925,0,1752141217,13020.95743373999,51.39725069999986,53375.83021272001 2025-07-10,09:53:39.000,191,10984117,12965,0,1752141218,13020.950697429995,51.3902015700005,53375.858161200005 2025-07-10,09:53:40.000,191,10984137,12925,0,1752141219,13020.950697429995,51.354955920003704,53375.92104528001 2025-07-10,09:53:41.000,191,10984088,12805,0,1752141220,13020.92375219,51.34085765999771,53375.962968 2025-07-10,09:53:42.000,191,10984114,12685,0,1752141221,13020.890070639995,51.33380852999835,53375.87912256001 2025-07-10,09:53:43.000,191,10984114,12845,0,1752141222,13020.85638908999,51.31266114000027,53375.87213544 2025-07-10,09:53:44.000,191,10984122,12805,0,1752141223,13020.82270754,51.28446462000284,53375.92803240001 2025-07-10,09:53:45.000,191,10984109,12805,0,1752141224,13020.82270754,51.305612010000914,53375.91405816 2025-07-10,09:53:46.000,191,10984124,12845,0,1752141225,13020.79576229999,51.26331723000476,53375.92104528001 2025-07-10,09:53:47.000,191,10984142,12605,0,1752141226,13020.79576229999,51.22807158000069,53375.91405816 2025-07-10,09:53:48.000,191,10984077,12765,0,1752141227,13020.741871819999,51.21397332000197,53375.94899376001 2025-07-10,09:53:49.000,191,10984099,12805,0,1752141228,13020.728399199994,51.23512071000005,53375.976942240006 2025-07-10,09:53:50.000,191,10984106,12805,0,1752141229,13020.667772409994,51.19282593000389,53375.86514832 2025-07-10,09:53:51.000,191,10984085,13005,0,1752141230,13020.654299789989,51.17167853999854,53375.90008392001 2025-07-10,09:53:52.000,191,10984096,12765,0,1752141231,13020.607145619993,51.15758027999982,53375.94200664 2025-07-10,09:53:53.000,191,10984103,12845,0,1752141232,13020.526309899993,51.15053115000046,53375.92104528001 2025-07-10,09:53:54.000,191,10984104,12645,0,1752141233,13020.519573589998,51.13643289000174,53375.8930968 2025-07-10,09:53:55.000,191,10984072,13005,0,1752141234,13020.512837279988,51.1434820200011,53375.84418696 2025-07-10,09:53:56.000,191,10984099,13005,0,1752141235,13020.445474179993,51.1434820200011,53375.907071040005 2025-07-10,09:53:57.000,191,10984112,12925,0,1752141236,13020.405056319993,51.13643289000174,53375.93501952 2025-07-10,09:53:58.000,191,10984096,12805,0,1752141237,13020.351165840002,51.12938376000238,53375.91405816 2025-07-10,09:53:59.000,191,10984095,12725,0,1752141238,13020.310747980002,51.10118723999767,53375.90008392001 2025-07-10,09:54:00.000,191,10984156,12805,0,1752141239,13020.304011669992,51.065941590000875,53375.86514832 2025-07-10,09:54:01.000,191,10984086,12845,0,1752141240,13020.263593809992,51.080039849999594,53375.86514832 2025-07-10,09:54:02.000,191,10984089,12885,0,1752141241,13020.229912260002,51.065941590000875,53375.87912256001 2025-07-10,09:54:03.000,191,10984111,12645,0,1752141242,13020.169285470001,51.072990720000234,53375.87213544 2025-07-10,09:54:04.000,191,10984088,12885,0,1752141243,13020.182758089992,51.03069594000408,53375.87213544 2025-07-10,09:54:05.000,191,10984109,12285,0,1752141244,13020.155812849996,50.99545029000001,53375.8930968 2025-07-10,09:54:06.000,191,10984120,12925,0,1752141245,13020.142340229992,50.98840116000065,53375.87912256001 2025-07-10,09:54:07.000,191,10984113,12845,0,1752141246,13020.095186059996,50.98135203000129,53375.8930968 2025-07-10,09:54:08.000,191,10984102,12965,0,1752141247,13020.088449750001,50.93905724999786,53375.86514832 2025-07-10,09:54:09.000,191,10984111,12925,0,1752141248,13020.04803189,50.896762470001704,53375.81623848 2025-07-10,09:54:10.000,191,10984100,12485,0,1752141249,13020.014350339996,50.87561508000363,53375.858161200005 2025-07-10,09:54:11.000,191,10984111,12565,0,1752141250,13019.994141409996,50.896762470001704,53375.83021272001 2025-07-10,09:54:12.000,191,10984083,12925,0,1752141251,13019.953723549996,50.82627117000084,53375.83719984 2025-07-10,09:54:13.000,191,10984147,12565,0,1752141252,13019.973932479996,50.79102552000404,53375.80226424001 2025-07-10,09:54:14.000,191,10984054,12685,0,1752141253,13019.913305689995,50.720534220003174,53375.81623848 2025-07-10,09:54:15.000,191,10984118,12965,0,1752141254,13019.88636045,50.706435960004455,53375.858161200005 2025-07-10,09:54:16.000,191,10984152,12765,0,1752141255,13019.84594259,50.657092050001665,53375.76034152001 2025-07-10,09:54:17.000,191,10984084,12765,0,1752141256,13019.81899734999,50.600699009999516,53375.77431576 2025-07-10,09:54:18.000,191,10984083,12965,0,1752141257,13019.79878841999,50.55840423000336,53375.80226424001 2025-07-10,09:54:19.000,191,10984142,12965,0,1752141258,13019.7853158,50.480863800003135,53375.788290000004 2025-07-10,09:54:20.000,191,10984141,12885,0,1752141259,13019.72468901,50.41037250000227,53375.76034152001 2025-07-10,09:54:21.000,191,10984079,12965,0,1752141260,13019.691007459995,50.3398812000014,53375.77431576 2025-07-10,09:54:22.000,191,10984107,12805,0,1752141261,13019.65732590999,50.262340770001174,53375.739380160005 2025-07-10,09:54:23.000,191,10984098,12965,0,1752141262,13019.64385329,50.15660382000351,53375.78130288001 2025-07-10,09:54:24.000,191,10984096,12765,0,1752141263,13019.583226499999,50.10725991000072,53375.74636728 2025-07-10,09:54:25.000,191,10984107,12845,0,1752141264,13019.569753879994,50.04381773999921,53375.75335440001 2025-07-10,09:54:26.000,191,10984095,12765,0,1752141265,13019.488918159994,49.90988427000411,53375.70444456 2025-07-10,09:54:27.000,191,10984113,12965,0,1752141266,13019.495654469989,49.83234384000389,53375.7184188 2025-07-10,09:54:28.000,191,10984097,12845,0,1752141267,13019.414818749989,49.740705149997666,53375.739380160005 2025-07-10,09:54:29.000,191,10984097,12845,0,1752141268,13019.401346129998,49.677262980003434,53375.62758624 2025-07-10,09:54:30.000,191,10984073,12685,0,1752141269,13019.320510409998,49.564476899999136,53375.60662488 2025-07-10,09:54:31.000,191,10984131,12925,0,1752141270,13019.273356240003,49.48693646999891,53375.60662488 2025-07-10,09:54:32.000,191,10984090,12885,0,1752141271,13019.246410999993,49.40939603999868,53375.61361200001 2025-07-10,09:54:33.000,191,10984105,12845,0,1752141272,13019.212729450002,49.35300300000381,53375.61361200001 2025-07-10,09:54:34.000,191,10984111,12765,0,1752141273,13019.152102660002,49.23316779000015,53375.59265064001 2025-07-10,09:54:35.000,191,10984134,12805,0,1752141274,13019.091475870002,49.12743084000249,53375.522779440005 2025-07-10,09:54:36.000,191,10984097,12805,0,1752141275,13018.970222290001,49.07103780000034,53375.571689280005 2025-07-10,09:54:37.000,191,10984094,13005,0,1752141276,13018.943277049992,49.021693890004826,53375.5088052 2025-07-10,09:54:38.000,191,10984072,12965,0,1752141277,13018.923068119992,48.979399110001395,53375.50181808 2025-07-10,09:54:39.000,191,10984107,12765,0,1752141278,13018.875913949996,48.972349980002036,53375.46688248001 2025-07-10,09:54:40.000,191,10984055,13245,0,1752141279,13018.815287159996,48.91595693999989,53375.43194688 2025-07-10,09:54:41.000,191,10984044,12765,0,1752141280,13018.801814539991,48.86661303000437,53375.438934 2025-07-10,09:54:42.000,191,10984144,12845,0,1752141281,13018.76813299,48.88776042000245,53375.41098552 2025-07-10,09:54:43.000,191,10984102,12525,0,1752141282,13018.76139667999,48.84546563999902,53375.32015296 2025-07-10,09:54:44.000,191,10984113,12885,0,1752141283,13018.70076988999,48.85956389999774,53375.355088560005 2025-07-10,09:54:45.000,191,10984132,12925,0,1752141284,13018.72097881999,48.89480955000181,53375.3341272 2025-07-10,09:54:46.000,191,10984094,12805,0,1752141285,13018.714242509996,48.937104329997965,53375.31316584 2025-07-10,09:54:47.000,191,10984107,12925,0,1752141286,13018.714242509996,48.96530085000268,53375.32015296 2025-07-10,09:54:48.000,191,10984142,12765,0,1752141287,13018.74118774999,49.04989041000226,53375.285217360004 2025-07-10,09:54:49.000,191,10984084,12885,0,1752141288,13018.754660369996,49.14152910000121,53375.20835904001 2025-07-10,09:54:50.000,191,10984109,12925,0,1752141289,13018.76139667999,49.22611866000079,53375.27124312 2025-07-10,09:54:51.000,191,10984108,12765,0,1752141290,13018.74792406,49.35300300000381,53375.264256 2025-07-10,09:54:52.000,191,10984114,12605,0,1752141291,13018.72097881999,49.45873995000147,53375.25028176001 2025-07-10,09:54:53.000,191,10984073,12725,0,1752141292,13018.754660369996,49.59972255000321,53375.24329464 2025-07-10,09:54:54.000,191,10984081,12965,0,1752141293,13018.76139667999,49.76185254000302,53375.25028176001 2025-07-10,09:54:55.000,191,10984118,12885,0,1752141294,13018.72771513,49.95217905000027,53375.29220448 2025-07-10,09:54:56.000,191,10984074,12645,0,1752141295,13018.70076988999,50.10725991000072,53375.27823024001 2025-07-10,09:54:57.000,191,10984083,12965,0,1752141296,13018.64687941,50.27643902999989,53375.25726888001 2025-07-10,09:54:58.000,191,10984068,12805,0,1752141297,13018.592988929995,50.45266727999842,53375.1943848 2025-07-10,09:54:59.000,191,10984077,12845,0,1752141298,13018.55930737999,50.62889553000423,53375.24329464 2025-07-10,09:55:00.000,191,10984106,12925,0,1752141299,13018.491944279995,50.81922204000148,53375.24329464 2025-07-10,09:55:01.000,191,10984061,12965,0,1752141300,13018.42458118,50.95315551000385,53375.264256 2025-07-10,09:55:02.000,191,10984087,12765,0,1752141301,13018.37742700999,51.122334630003024,53375.22932040001 2025-07-10,09:55:03.000,191,10984047,12805,0,1752141302,13018.35721807999,51.242169839999406,53375.20835904001 2025-07-10,09:55:04.000,191,10984142,12605,0,1752141303,13018.323536529999,51.40429982999922,53375.18041056001 2025-07-10,09:55:05.000,191,10984080,12925,0,1752141304,13018.276382359989,51.45364374000201,53375.18041056001 2025-07-10,09:55:06.000,191,10984132,12965,0,1752141305,13018.310063909994,51.57347894999839,53375.24329464 2025-07-10,09:55:07.000,191,10984105,13005,0,1752141306,13018.289854979994,51.68626503000269,53375.22233328 2025-07-10,09:55:08.000,191,10984116,12965,0,1752141307,13018.289854979994,51.714461550000124,53375.1943848 2025-07-10,09:55:09.000,191,10984134,12885,0,1752141308,13018.310063909994,51.756756330003554,53375.1943848 2025-07-10,09:55:10.000,191,10984109,12605,0,1752141309,13018.384163319999,51.77790372000163,53375.20835904001 2025-07-10,09:55:11.000,191,10984142,12765,0,1752141310,13018.384163319999,51.78495285000099,53375.18041056001 2025-07-10,09:55:12.000,191,10984113,13005,0,1752141311,13018.40437225,51.77085459000227,53375.20137192 2025-07-10,09:55:13.000,191,10984088,12845,0,1752141312,13018.47847165999,51.742658070004836,53375.1943848 2025-07-10,09:55:14.000,191,10984107,12685,0,1752141313,13018.52562583,51.742658070004836,53375.15944920001 2025-07-10,09:55:15.000,191,10984086,12965,0,1752141314,13018.64687941,51.707412420000765,53375.1943848 2025-07-10,09:55:16.000,191,10984126,12925,0,1752141315,13018.68729727,51.700363290001405,53375.22233328 2025-07-10,09:55:17.000,191,10984070,12725,0,1752141316,13018.76139667999,51.643970249999256,53375.25028176001 2025-07-10,09:55:18.000,191,10984109,13125,0,1752141317,13018.842232399991,51.58757721000438,53375.187397680005 2025-07-10,09:55:19.000,191,10984126,13085,0,1752141318,13018.956749669996,51.531184170002234,53375.27124312 2025-07-10,09:55:20.000,191,10984083,12885,0,1752141319,13019.030849080002,51.467742000000726,53375.21534616 2025-07-10,09:55:21.000,191,10984142,13205,0,1752141320,13019.205993139993,51.37610331000178,53375.22932040001 2025-07-10,09:55:22.000,191,10984115,12885,0,1752141321,13019.333983029988,51.298562880001555,53375.22932040001 2025-07-10,09:55:23.000,191,10984122,12765,0,1752141322,13019.448500299994,51.17167853999854,53375.21534616 2025-07-10,09:55:24.000,191,10984155,12765,0,1752141323,13019.57649018999,51.115285500003665,53375.264256 2025-07-10,09:55:25.000,191,10984103,12725,0,1752141324,13019.71795269999,50.98840116000065,53375.21534616 2025-07-10,09:55:26.000,191,10984092,12605,0,1752141325,13019.913305689995,50.91086073000042,53375.27823024001 2025-07-10,09:55:27.000,191,10984113,12965,0,1752141326,13020.034559269996,50.86151682000491,53375.25726888001 2025-07-10,09:55:28.000,191,10984122,12885,0,1752141327,13020.162549159992,50.77692725999805,53375.29919160001 2025-07-10,09:55:29.000,191,10984181,12845,0,1752141328,13020.310747980002,50.720534220003174,53375.32714008001 2025-07-10,09:55:30.000,191,10984132,12805,0,1752141329,13020.398320009997,50.650042920002306,53375.34810144001 2025-07-10,09:55:31.000,191,10984109,12725,0,1752141330,13020.553255139988,50.551355100004,53375.36207568 2025-07-10,09:55:32.000,191,10984104,12765,0,1752141331,13020.654299789989,50.46676554000442,53375.41797264001 2025-07-10,09:55:33.000,191,10984112,13125,0,1752141332,13020.721662889999,50.38217598000483,53375.41797264001 2025-07-10,09:55:34.000,191,10984093,12885,0,1752141333,13020.829443849994,50.27643902999989,53375.43194688 2025-07-10,09:55:35.000,191,10984110,13045,0,1752141334,13020.849652779994,50.19184947000031,53375.452908240004 2025-07-10,09:55:36.000,191,10984134,13085,0,1752141335,13020.910279569995,50.13545642999816,53375.49483096001 2025-07-10,09:55:37.000,191,10984113,12845,0,1752141336,13020.94396112,50.064965130004566,53375.522779440005 2025-07-10,09:55:38.000,191,10984121,12885,0,1752141337,13020.93722480999,50.00152296000306,53375.49483096001 2025-07-10,09:55:39.000,191,10984097,12445,0,1752141338,13020.90354326,49.95922817999963,53375.45989536 2025-07-10,09:55:40.000,191,10984149,12765,0,1752141339,13020.849652779994,49.902835140004754,53375.51579232001 2025-07-10,09:55:41.000,191,10984151,12445,0,1752141340,13020.869861709994,49.88873687999876,53375.50181808 2025-07-10,09:55:42.000,191,10984137,12605,0,1752141341,13020.83618015999,49.87463862000004,53375.5088052 2025-07-10,09:55:43.000,191,10984152,12765,0,1752141342,13020.741871819999,49.87463862000004,53375.54374080001 2025-07-10,09:55:44.000,191,10984094,12885,0,1752141343,13020.694717649989,49.89578600999812,53375.51579232001 2025-07-10,09:55:45.000,191,10984108,12605,0,1752141344,13020.640827169998,49.902835140004754,53375.56470216001 2025-07-10,09:55:46.000,191,10984123,12845,0,1752141345,13020.559991449998,49.902835140004754,53375.522779440005 2025-07-10,09:55:47.000,191,10984145,12845,0,1752141346,13020.492628350003,49.93103166000219,53375.54374080001 2025-07-10,09:55:48.000,191,10984104,12645,0,1752141347,13020.418528939997,49.94512992000091,53375.54374080001 2025-07-10,09:55:49.000,191,10984113,12925,0,1752141348,13020.357902149997,49.980375569997705,53375.571689280005 2025-07-10,09:55:50.000,191,10984111,12645,0,1752141349,13020.317484289997,50.015621220001776,53375.55072792 2025-07-10,09:55:51.000,191,10984122,12685,0,1752141350,13020.283802739992,50.04381773999921,53375.571689280005 2025-07-10,09:55:52.000,191,10984173,12765,0,1752141351,13020.229912260002,50.11430904000008,53375.53675368 2025-07-10,09:55:53.000,191,10984110,13045,0,1752141352,13020.162549159992,50.14250556000479,53375.54374080001 2025-07-10,09:55:54.000,191,10984123,12645,0,1752141353,13020.122131299991,50.18480034000095,53375.54374080001 2025-07-10,09:55:55.000,191,10984142,12725,0,1752141354,13020.095186059996,50.14955469000415,53375.55771504 2025-07-10,09:55:56.000,191,10984117,12805,0,1752141355,13020.061504509991,50.16365295000287,53375.48784384 2025-07-10,09:55:57.000,191,10984114,12885,0,1752141356,13020.041295579991,50.15660382000351,53375.54374080001 2025-07-10,09:55:58.000,191,10984090,12885,0,1752141357,13019.96045985999,50.13545642999816,53375.52976656 2025-07-10,09:55:59.000,191,10984147,12685,0,1752141358,13019.94025092999,50.086112520002644,53375.54374080001 2025-07-10,09:56:00.000,191,10984129,12765,0,1752141359,13019.893096759995,50.04381773999921,53375.5088052 2025-07-10,09:56:01.000,191,10984133,12925,0,1752141360,13019.852678899995,49.9944738300037,53375.52976656 2025-07-10,09:56:02.000,191,10984122,12645,0,1752141361,13019.792052109995,50.00857209000242,53375.55072792 2025-07-10,09:56:03.000,191,10984155,12925,0,1752141362,13019.74489794,49.91693340000347,53375.48784384 2025-07-10,09:56:04.000,191,10984169,12765,0,1752141363,13019.65732590999,49.853491230001964,53375.49483096001 2025-07-10,09:56:05.000,191,10984135,12925,0,1752141364,13019.589962809994,49.804147319999174,53375.49483096001 2025-07-10,09:56:06.000,191,10984111,12285,0,1752141365,13019.502390779999,49.71955775999959,53375.43194688 2025-07-10,09:56:07.000,191,10984142,12765,0,1752141366,13019.414818749989,49.64906645999872,53375.438934 2025-07-10,09:56:08.000,191,10984115,12725,0,1752141367,13019.327246719993,49.52923125000234,53375.39701128001 2025-07-10,09:56:09.000,191,10984119,12605,0,1752141368,13019.232938380002,49.41644516999804,53375.403998400005 2025-07-10,09:56:10.000,191,10984150,12765,0,1752141369,13019.185784209993,49.29660996000166,53375.34810144001 2025-07-10,09:56:11.000,191,10984107,12965,0,1752141370,13019.098212179997,49.190873010004,53375.3341272 2025-07-10,09:56:12.000,191,10984114,13125,0,1752141371,13018.970222290001,49.06398867000098,53375.27124312 2025-07-10,09:56:13.000,191,10984107,12965,0,1752141372,13018.902859189991,48.96530085000268,53375.24329464 2025-07-10,09:56:14.000,191,10984139,12485,0,1752141373,13018.842232399991,48.803170860002865,53375.25726888001 2025-07-10,09:56:15.000,191,10984162,12685,0,1752141374,13018.815287159996,48.697433909997926,53375.1943848 2025-07-10,09:56:16.000,191,10984140,12805,0,1752141375,13018.80855085,48.6198934799977,53375.13150072001 2025-07-10,09:56:17.000,191,10984097,13165,0,1752141376,13018.774869299996,48.55645131000347,53375.10355224 2025-07-10,09:56:18.000,191,10984097,13085,0,1752141377,13018.78834192,48.4859600100026,53375.10355224 2025-07-10,09:56:19.000,191,10984139,12725,0,1752141378,13018.801814539991,48.45071435999853,53374.94284848001 2025-07-10,09:56:20.000,191,10984082,12805,0,1752141379,13018.889386570001,48.41546871000173,53374.99175832001 2025-07-10,09:56:21.000,191,10984146,12605,0,1752141380,13018.902859189991,48.401370450003014,53374.96380984001 2025-07-10,09:56:22.000,191,10984097,12645,0,1752141381,13018.929804430001,48.42956697000045,53374.9847712 2025-07-10,09:56:23.000,191,10984099,12765,0,1752141382,13018.976958599997,48.46481262000452,53374.91490000001 2025-07-10,09:56:24.000,191,10984129,12725,0,1752141383,13019.104948489992,48.51415653000004,53374.85900304 2025-07-10,09:56:25.000,191,10984118,12605,0,1752141384,13019.172311590002,48.584647830000904,53374.88695152 2025-07-10,09:56:26.000,191,10984155,12965,0,1752141385,13019.212729450002,48.65513913000177,53374.83804168 2025-07-10,09:56:27.000,191,10984108,12485,0,1752141386,13019.232938380002,48.78907260000415,53374.81708032 2025-07-10,09:56:28.000,191,10984110,12765,0,1752141387,13019.273356240003,48.930055199998606,53374.8100932 2025-07-10,09:56:29.000,191,10984116,12765,0,1752141388,13019.266619929993,49.028743020004185,53374.83804168 2025-07-10,09:56:30.000,191,10984083,13085,0,1752141389,13019.280092549998,49.176774749998,53374.86599016 2025-07-10,09:56:31.000,191,10984076,12845,0,1752141390,13019.205993139993,49.35300300000381,53374.82406744001 2025-07-10,09:56:32.000,191,10984113,12645,0,1752141391,13019.104948489992,49.52218212000298,53374.782144720004 2025-07-10,09:56:33.000,191,10984121,12805,0,1752141392,13018.970222290001,49.70545950000087,53374.78913184 2025-07-10,09:56:34.000,191,10984114,12845,0,1752141393,13018.78834192,49.88873687999876,53374.76817048 2025-07-10,09:56:35.000,191,10984088,12885,0,1752141394,13018.64687941,50.093161650002,53374.75419624001 2025-07-10,09:56:36.000,191,10984094,12925,0,1752141395,13018.451526419994,50.248242510002456,53374.72624776001 2025-07-10,09:56:37.000,191,10984141,12725,0,1752141396,13018.283118669999,50.431519890000345,53374.71926064 2025-07-10,09:56:38.000,191,10984104,12765,0,1752141397,13018.107974609993,50.57955162000144,53374.71926064 2025-07-10,09:56:39.000,191,10984130,12565,0,1752141398,13017.932830550002,50.72758335000253,53374.66336368 2025-07-10,09:56:40.000,191,10984087,13085,0,1752141399,13017.798104349997,50.882664210002986,53374.62842808001 2025-07-10,09:56:41.000,191,10984135,12645,0,1752141400,13017.649905530001,50.95315551000385,53374.614453840004 2025-07-10,09:56:42.000,191,10984133,12885,0,1752141401,13017.562333499991,51.08708897999895,53374.614453840004 2025-07-10,09:56:43.000,191,10984104,12965,0,1752141402,13017.40739837,51.12938376000238,53374.50265992 2025-07-10,09:56:44.000,191,10984066,13285,0,1752141403,13017.34677158,51.19987506000325,53374.47471144 2025-07-10,09:56:45.000,191,10984100,12685,0,1752141404,13017.25919954999,51.27036636000412,53374.39086600001 2025-07-10,09:56:46.000,191,10984087,12925,0,1752141405,13017.23899061999,51.256268099998124,53374.43977584001 2025-07-10,09:56:47.000,191,10984107,12565,0,1752141406,13017.25919954999,51.28446462000284,53374.3559304 2025-07-10,09:56:48.000,191,10984097,12565,0,1752141407,13017.232254309994,51.28446462000284,53374.31400768 2025-07-10,09:56:49.000,191,10984119,13045,0,1752141408,13017.25919954999,51.249218969998765,53374.3559304 2025-07-10,09:56:50.000,191,10984109,12845,0,1752141409,13017.34003526999,51.28446462000284,53374.279072080004 2025-07-10,09:56:51.000,191,10984086,12965,0,1752141410,13017.36698051,51.27741549000348,53374.300033440006 2025-07-10,09:56:52.000,191,10984116,13045,0,1752141411,13017.454552539995,51.256268099998124,53374.25811072 2025-07-10,09:56:53.000,191,10984133,13125,0,1752141412,13017.622960289991,51.242169839999406,53374.24413648001 2025-07-10,09:56:54.000,191,10984102,12725,0,1752141413,13017.764422799992,51.21397332000197,53374.24413648001 2025-07-10,09:56:55.000,191,10984106,13005,0,1752141414,13017.885676379992,51.242169839999406,53374.17426528001 2025-07-10,09:56:56.000,191,10984087,12885,0,1752141415,13018.027138889993,51.18577680000453,53374.22317512001 2025-07-10,09:56:57.000,191,10984105,12605,0,1752141416,13018.209019259994,51.22807158000069,53374.20920088 2025-07-10,09:56:58.000,191,10984119,12765,0,1752141417,13018.363954389999,51.23512071000005,53374.22317512001 2025-07-10,09:56:59.000,191,10984031,12725,0,1752141418,13018.53909844999,51.256268099998124,53374.27208496001 2025-07-10,09:57:00.000,191,10984069,12965,0,1752141419,13018.64687941,51.27036636000412,53374.24413648001 2025-07-10,09:57:01.000,191,10984128,12605,0,1752141420,13018.78834192,51.291513750002196,53374.27208496001 2025-07-10,09:57:02.000,191,10984101,12925,0,1752141421,13018.896122879996,51.32675939999899,53374.24413648001 2025-07-10,09:57:03.000,191,10984078,12645,0,1752141422,13018.896122879996,51.37610331000178,53374.32099480001 2025-07-10,09:57:04.000,191,10984094,12725,0,1752141423,13019.017376459997,51.45364374000201,53374.30702056 2025-07-10,09:57:05.000,191,10984107,12965,0,1752141424,13019.003903839992,51.474791130000085,53374.39086600001 2025-07-10,09:57:06.000,191,10984052,12685,0,1752141425,13018.950013360001,51.531184170002234,53374.34195616001 2025-07-10,09:57:07.000,191,10984111,12485,0,1752141426,13018.875913949996,51.531184170002234,53374.36291752 2025-07-10,09:57:08.000,191,10984046,13045,0,1752141427,13018.774869299996,51.62282286000118,53374.39086600001 2025-07-10,09:57:09.000,191,10984064,12805,0,1752141428,13018.66708834,51.61577373000182,53374.348943280005 2025-07-10,09:57:10.000,191,10984086,13045,0,1752141429,13018.60646155,51.60872460000246,53374.38387888 2025-07-10,09:57:11.000,191,10984039,12925,0,1752141430,13018.471735349995,51.61577373000182,53374.348943280005 2025-07-10,09:57:12.000,191,10984106,12605,0,1752141431,13018.350481769994,51.55938068999967,53374.279072080004 2025-07-10,09:57:13.000,191,10984115,13045,0,1752141432,13018.242700809998,51.55938068999967,53374.25811072 2025-07-10,09:57:14.000,191,10984085,12885,0,1752141433,13018.134919849988,51.46069287000137,53374.2860592 2025-07-10,09:57:15.000,191,10984090,12805,0,1752141434,13018.047347819993,51.36905418000242,53374.216188 2025-07-10,09:57:16.000,191,10984088,12925,0,1752141435,13017.979984719997,51.249218969998765,53374.216188 2025-07-10,09:57:17.000,191,10984097,12805,0,1752141436,13017.899148999997,51.13643289000174,53374.20221376001 2025-07-10,09:57:18.000,191,10984130,13005,0,1752141437,13017.825049589992,51.009548549998726,53374.18823952 2025-07-10,09:57:19.000,191,10984056,12925,0,1752141438,13017.818313279997,50.86856595000427,53374.16029104 2025-07-10,09:57:20.000,191,10984127,12605,0,1752141439,13017.757686489997,50.650042920002306,53374.10439408001 2025-07-10,09:57:21.000,191,10984111,12685,0,1752141440,13017.750950180001,50.480863800003135,53374.111381200004 2025-07-10,09:57:22.000,191,10984119,12685,0,1752141441,13017.744213869992,50.3398812000014,53374.06945848 2025-07-10,09:57:23.000,191,10984114,12845,0,1752141442,13017.710532320001,50.212996859998384,53374.06945848 2025-07-10,09:57:24.000,191,10984080,13125,0,1752141443,13017.724004939992,50.093161650002,53374.07644560001 2025-07-10,09:57:25.000,191,10984103,12805,0,1752141444,13017.757686489997,49.966277309998986,53374.062471360005 2025-07-10,09:57:26.000,191,10984148,13085,0,1752141445,13017.784631729992,49.86054036000132,53374.03452288001 2025-07-10,09:57:27.000,191,10984131,12565,0,1752141446,13017.845258519992,49.7477542800043,53373.98561304001 2025-07-10,09:57:28.000,191,10984071,12805,0,1752141447,13017.858731139997,49.670213850004075,53373.943690320004 2025-07-10,09:57:29.000,191,10984048,12765,0,1752141448,13017.946303169992,49.59972255000321,53373.99260016 2025-07-10,09:57:30.000,191,10984065,12925,0,1752141449,13018.033875200003,49.45169082000211,53373.99958728 2025-07-10,09:57:31.000,191,10984072,13005,0,1752141450,13018.175337709989,49.388248650000605,53373.98561304001 2025-07-10,09:57:32.000,191,10984082,12885,0,1752141451,13018.310063909994,49.29660996000166,53373.97862592 2025-07-10,09:57:33.000,191,10984074,12965,0,1752141452,13018.39763593999,49.28251170000294,53373.964651680006 2025-07-10,09:57:34.000,191,10984076,13045,0,1752141453,13018.512153209995,49.13447997000185,53373.98561304001 2025-07-10,09:57:35.000,191,10984091,12765,0,1752141454,13018.62667048,49.04989041000226,53373.95766456001 2025-07-10,09:57:36.000,191,10984098,12805,0,1752141455,13018.72771513,48.937104329997965,53374.00657440001 2025-07-10,09:57:37.000,191,10984144,12765,0,1752141456,13018.76139667999,48.83841650999966,53373.99958728 2025-07-10,09:57:38.000,191,10984091,12965,0,1752141457,13018.835496089996,48.72563043000264,53374.02054864 2025-07-10,09:57:39.000,191,10984118,12965,0,1752141458,13018.822023469991,48.6198934799977,53374.03452288001 2025-07-10,09:57:40.000,191,10984078,12965,0,1752141459,13018.848968710001,48.50005827000132,53374.07644560001 2025-07-10,09:57:41.000,191,10984130,12605,0,1752141460,13018.80855085,48.43661609999981,53374.062471360005 2025-07-10,09:57:42.000,191,10984096,12765,0,1752141461,13018.76813299,48.43661609999981,53374.09041984 2025-07-10,09:57:43.000,191,10984159,12925,0,1752141462,13018.694033579995,48.43661609999981,53374.09740696 2025-07-10,09:57:44.000,191,10984109,12845,0,1752141463,13018.56604369,48.46481262000452,53374.08343272001 2025-07-10,09:57:45.000,191,10984152,12765,0,1752141464,13018.46499904,48.528254789998755,53374.07644560001 2025-07-10,09:57:46.000,191,10984152,12605,0,1752141465,13018.350481769994,48.6198934799977,53374.09740696 2025-07-10,09:57:47.000,191,10984154,13005,0,1752141466,13018.161865089998,48.72563043000264,53374.013561520005 2025-07-10,09:57:48.000,191,10984093,12805,0,1752141467,13018.006929959993,48.81726912000158,53374.02054864 2025-07-10,09:57:49.000,191,10984165,12925,0,1752141468,13017.865467449992,48.972349980002036,53374.02753576 2025-07-10,09:57:50.000,191,10984123,12885,0,1752141469,13017.703796009991,49.12038171000313,53374.00657440001 2025-07-10,09:57:51.000,191,10984104,13005,0,1752141470,13017.52191563999,49.29660996000166,53374.02753576 2025-07-10,09:57:52.000,191,10984185,12965,0,1752141471,13017.313090029995,49.45873995000147,53373.92272896 2025-07-10,09:57:53.000,191,10984113,13005,0,1752141472,13017.111000729994,49.677262980003434,53373.95766456001 2025-07-10,09:57:54.000,191,10984098,12685,0,1752141473,13016.969538219993,49.87463862000004,53373.9017676 2025-07-10,09:57:55.000,191,10984100,12685,0,1752141474,13016.760712609997,50.05791599999793,53373.76901232001 2025-07-10,09:57:56.000,191,10984105,12845,0,1752141475,13016.639459029997,50.27643902999989,53373.81093504 2025-07-10,09:57:57.000,191,10984121,12885,0,1752141476,13016.464314969991,50.53020770999865,53373.80394792 2025-07-10,09:57:58.000,191,10984091,12725,0,1752141477,13016.24875305,50.73463248000189,53373.692154 2025-07-10,09:57:59.000,191,10984133,12765,0,1752141478,13016.12076315999,50.96020464000321,53373.74805096001 2025-07-10,09:58:00.000,191,10984112,12885,0,1752141479,13016.08708161,51.1434820200011,53373.66420552 2025-07-10,09:58:01.000,191,10984094,12805,0,1752141480,13016.04666375,51.291513750002196,53373.63625704 2025-07-10,09:58:02.000,191,10984092,12965,0,1752141481,13016.10729054,51.418398089997936,53373.580360080006 2025-07-10,09:58:03.000,191,10984157,12605,0,1752141482,13016.235280429995,51.51003678000416,53373.57337296001 2025-07-10,09:58:04.000,191,10984138,13125,0,1752141483,13016.430633420001,51.55938068999967,53373.580360080006 2025-07-10,09:58:05.000,191,10984097,12805,0,1752141484,13016.599041169997,51.481840259999444,53373.56638584 2025-07-10,09:58:06.000,191,10984121,12965,0,1752141485,13016.828075709993,51.51003678000416,53373.580360080006 2025-07-10,09:58:07.000,191,10984104,12605,0,1752141486,13017.084055489999,51.45364374000201,53373.59433432 2025-07-10,09:58:08.000,191,10984157,12845,0,1752141487,13017.252463239995,51.46069287000137,53373.61529568 2025-07-10,09:58:09.000,191,10984112,13005,0,1752141488,13017.42087098999,51.481840259999444,53373.63625704 2025-07-10,09:58:10.000,191,10984120,12765,0,1752141489,13017.582542429991,51.51003678000416,53373.63625704 2025-07-10,09:58:11.000,191,10984108,12805,0,1752141490,13017.649905530001,51.55938068999967,53373.72010248001 2025-07-10,09:58:12.000,191,10984130,12925,0,1752141491,13017.670114460001,51.658068509997975,53373.727089600005 2025-07-10,09:58:13.000,191,10984167,12725,0,1752141492,13017.757686489997,51.77085459000227,53373.7620252 2025-07-10,09:58:14.000,191,10984175,12685,0,1752141493,13017.838522209997,51.8483950200025,53373.692154 2025-07-10,09:58:15.000,191,10984117,12725,0,1752141494,13017.878940069997,51.96118109999952,53373.78997368001 2025-07-10,09:58:16.000,191,10984144,12685,0,1752141495,13017.932830550002,52.102163700001256,53373.796960800006 2025-07-10,09:58:17.000,191,10984105,12685,0,1752141496,13018.033875200003,52.23609717000363,53373.796960800006 2025-07-10,09:58:18.000,191,10984127,12645,0,1752141497,13018.161865089998,52.35593238000001,53373.8318964 2025-07-10,09:58:19.000,191,10984153,12525,0,1752141498,13018.276382359989,52.42642368000088,53373.90875472001 2025-07-10,09:58:20.000,191,10984118,12965,0,1752141499,13018.43805379999,52.48281672000303,53373.92971608 2025-07-10,09:58:21.000,191,10984103,12925,0,1752141500,13018.57951630999,52.54625889000454,53373.92971608 2025-07-10,09:58:22.000,191,10984139,12885,0,1752141501,13018.774869299996,52.567406280002615,53373.99260016 2025-07-10,09:58:23.000,191,10984151,12725,0,1752141502,13018.929804430001,52.59560280000005,53373.99958728 2025-07-10,09:58:24.000,191,10984122,12685,0,1752141503,13019.158838969997,52.525111499999184,53374.02753576 2025-07-10,09:58:25.000,191,10984165,12925,0,1752141504,13019.320510409998,52.511013240000466,53374.05548424001 2025-07-10,09:58:26.000,191,10984146,12685,0,1752141505,13019.435027679989,52.525111499999184,53374.09740696 2025-07-10,09:58:27.000,191,10984152,12885,0,1752141506,13019.563017569999,52.47576759000367,53374.132342560006 2025-07-10,09:58:28.000,191,10984102,12685,0,1752141507,13019.630380669994,52.398227160003444,53374.181252400005 2025-07-10,09:58:29.000,191,10984138,12925,0,1752141508,13019.68427115,52.26429369000107,53374.20221376001 2025-07-10,09:58:30.000,191,10984145,12885,0,1752141509,13019.77857948999,52.17970413000148,53374.279072080004 2025-07-10,09:58:31.000,191,10984171,12645,0,1752141510,13019.80552473,52.07396718000382,53374.33496904 2025-07-10,09:58:32.000,191,10984090,12965,0,1752141511,13019.771843179995,51.95413197000016,53374.33496904 2025-07-10,09:58:33.000,191,10984122,12605,0,1752141512,13019.75837055999,51.82019849999779,53374.39086600001 2025-07-10,09:58:34.000,191,10984104,13125,0,1752141513,13019.650589599994,51.707412420000765,53374.41881448001 2025-07-10,09:58:35.000,191,10984097,12965,0,1752141514,13019.59669911999,51.531184170002234,53374.45375008 2025-07-10,09:58:36.000,191,10984092,12805,0,1752141515,13019.475445539989,51.298562880001555,53374.41881448001 2025-07-10,09:58:37.000,191,10984111,12685,0,1752141516,13019.367664579993,51.10118723999767,53374.40484024 2025-07-10,09:58:38.000,191,10984121,12645,0,1752141517,13019.239674689998,50.91790985999978,53374.4258016 2025-07-10,09:58:39.000,191,10984122,12805,0,1752141518,13019.125157419992,50.650042920002306,53374.4258016 2025-07-10,09:58:40.000,191,10984095,13005,0,1752141519,13018.963485979992,50.33283207000204,53374.446762960004 2025-07-10,09:58:41.000,191,10984115,12765,0,1752141520,13018.815287159996,50.022670350001135,53374.4258016 2025-07-10,09:58:42.000,191,10984106,12845,0,1752141521,13018.64014309999,49.71250863000023,53374.3559304 2025-07-10,09:58:43.000,191,10984083,12605,0,1752141522,13018.39763593999,49.381199520001246,53374.39086600001 2025-07-10,09:58:44.000,191,10984120,13005,0,1752141523,13018.256173429989,49.021693890004826,53374.31400768 2025-07-10,09:58:45.000,191,10984092,12925,0,1752141524,13018.013666270002,48.626942610004335,53374.29304632001 2025-07-10,09:58:46.000,191,10984161,13045,0,1752141525,13017.831785900002,48.21104393999849,53374.181252400005 2025-07-10,09:58:47.000,191,10984121,12885,0,1752141526,13017.58927874,47.766948750002484,53374.1463168 2025-07-10,09:58:48.000,191,10984125,12685,0,1752141527,13017.44107991999,47.33695181999792,53374.09041984 2025-07-10,09:58:49.000,191,10984087,12605,0,1752141528,13017.27940847999,46.88580750000256,53373.99958728 2025-07-10,09:58:50.000,191,10984143,13005,0,1752141529,13017.124473349999,46.4205649200012,53373.91574184001 2025-07-10,09:58:51.000,191,10984113,12805,0,1752141530,13016.989747149993,45.99761712000327,53373.88779336001 2025-07-10,09:58:52.000,191,10984057,13125,0,1752141531,13016.861757259998,45.567620189998706,53373.775999440004 2025-07-10,09:58:53.000,191,10984073,12725,0,1752141532,13016.794394160002,45.1235250000027,53373.727089600005 2025-07-10,09:58:54.000,191,10984121,12765,0,1752141533,13016.713558440002,44.67942980999942,53373.66420552 2025-07-10,09:58:55.000,191,10984117,12685,0,1752141534,13016.673140580002,44.24238375000277,53373.54542448 2025-07-10,09:58:56.000,191,10984101,12805,0,1752141535,13016.679876889997,43.81238681999821,53373.46856616 2025-07-10,09:58:57.000,191,10984094,13765,0,1752141536,13016.727031059992,43.45993032000115,53373.37074648 2025-07-10,09:58:58.000,191,10984128,12925,0,1752141537,13016.727031059992,43.192063380003674,53373.27991392 2025-07-10,09:58:59.000,191,10984091,12685,0,1752141538,13016.767448919993,42.88895079000213,53373.18209424 2025-07-10,09:59:00.000,191,10984060,12765,0,1752141539,13016.868493569993,42.64223124000273,53373.09824880001 2025-07-10,09:59:01.000,191,10984103,12765,0,1752141540,13016.902175119998,42.52239602999907,53373.04235184 2025-07-10,09:59:02.000,191,10984141,13045,0,1752141541,13016.902175119998,42.45895386000484,53373.007416240005 2025-07-10,09:59:03.000,191,10984070,12765,0,1752141542,13016.848284639993,42.51534689999971,53372.90260944001 2025-07-10,09:59:04.000,191,10984113,12925,0,1752141543,13016.915647739988,42.63518211000337,53372.82575112 2025-07-10,09:59:05.000,191,10984076,12885,0,1752141544,13016.814603090002,42.83960687999934,53372.7488928 2025-07-10,09:59:06.000,191,10984077,12965,0,1752141545,13016.686613199992,43.135670340001525,53372.71395720001 2025-07-10,09:59:07.000,191,10984115,12845,0,1752141546,13016.524941759992,43.55861813999945,53372.63709888 2025-07-10,09:59:08.000,191,10984092,12805,0,1752141547,13016.26896198,43.988615070004016,53372.56024056 2025-07-10,09:59:09.000,191,10984119,12805,0,1752141548,13016.06013636999,44.460906780004734,53372.49036936 2025-07-10,09:59:10.000,191,10984090,12645,0,1752141549,13015.804156589998,44.95434588000353,53372.41351104 2025-07-10,09:59:11.000,191,10984099,12845,0,1752141550,13015.521231569997,45.454834110001684,53372.3646012 2025-07-10,09:59:12.000,191,10984125,12605,0,1752141551,13015.292197030001,45.94122408000112,53372.238833040006 2025-07-10,09:59:13.000,191,10984135,12965,0,1752141552,13015.04295355999,46.47695796000335,53372.18992320001 2025-07-10,09:59:14.000,191,10984110,12965,0,1752141553,13014.84760057,46.87170924000384,53372.0851164 2025-07-10,09:59:15.000,191,10984137,12885,0,1752141554,13014.69940174999,47.308755300000485,53372.04319368001 2025-07-10,09:59:16.000,191,10984159,12885,0,1752141555,13014.578148169989,47.68940832000226,53372.03620656 2025-07-10,09:59:17.000,191,10984117,12885,0,1752141556,13014.504048759998,47.999570040003164,53372.001270960005 2025-07-10,09:59:18.000,191,10984152,12765,0,1752141557,13014.456894589988,48.288584369998716,53371.87550280001 2025-07-10,09:59:19.000,191,10984107,12845,0,1752141558,13014.403004109998,48.55645131000347,53371.86851568 2025-07-10,09:59:20.000,191,10984112,12765,0,1752141559,13014.328904699993,48.77497433999815,53371.86152856 2025-07-10,09:59:21.000,191,10984133,12685,0,1752141560,13014.281750529997,49.04989041000226,53371.784670240006 2025-07-10,09:59:22.000,191,10984108,12925,0,1752141561,13014.106606469992,49.268413440004224,53371.74973464 2025-07-10,09:59:23.000,191,10984129,12965,0,1752141562,13013.965143959991,49.48693646999891,53371.714799040004 2025-07-10,09:59:24.000,191,10984087,12605,0,1752141563,13013.68895525,49.69136124000215,53371.616979360006 2025-07-10,09:59:25.000,191,10984121,13125,0,1752141564,13013.446448089999,49.839392970003246,53371.57505664 2025-07-10,09:59:26.000,191,10984088,12885,0,1752141565,13013.257831409988,49.9944738300037,53371.55409528 2025-07-10,09:59:27.000,191,10984112,12645,0,1752141566,13013.129841519993,50.17775121000159,53371.57505664 2025-07-10,09:59:28.000,191,10984132,12845,0,1752141567,13012.921015909997,50.35397946000012,53371.48422408 2025-07-10,09:59:29.000,191,10984124,12685,0,1752141568,13012.68524505999,50.54430597000464,53371.46326272 2025-07-10,09:59:30.000,191,10984093,12965,0,1752141569,13012.54378254999,50.64299379000295,53371.428327120004 2025-07-10,09:59:31.000,191,10984113,12685,0,1752141570,13012.456210519995,50.64299379000295,53371.379417280004 2025-07-10,09:59:32.000,191,10984085,12645,0,1752141571,13012.46968314,50.69233769999846,53371.35845592 2025-07-10,09:59:33.000,191,10984123,12965,0,1752141572,13012.476419449995,50.81217291000212,53371.281597600006 2025-07-10,09:59:34.000,191,10984125,13285,0,1752141573,13012.516837309995,50.87561508000363,53371.22570064001 2025-07-10,09:59:35.000,191,10984124,12805,0,1752141574,13012.617881959995,50.90381160000106,53371.18377792001 2025-07-10,09:59:36.000,191,10984114,12845,0,1752141575,13012.75260816,50.882664210002986,53371.19076504 2025-07-10,09:59:37.000,191,10984070,12685,0,1752141576,13012.981642699997,50.90381160000106,53371.16980368 2025-07-10,09:59:38.000,191,10984084,12805,0,1752141577,13013.224149859998,50.90381160000106,53371.16980368 2025-07-10,09:59:39.000,191,10984164,12885,0,1752141578,13013.473393329994,50.840369429999555,53371.15582944001 2025-07-10,09:59:40.000,191,10984118,13125,0,1752141579,13013.72263679999,50.79102552000404,53371.13486808001 2025-07-10,09:59:41.000,191,10984091,12845,0,1752141580,13013.95167134,50.75577986999997,53371.19076504 2025-07-10,09:59:42.000,191,10984149,12645,0,1752141581,13014.187442189992,50.67823943999974,53371.21871352 2025-07-10,09:59:43.000,191,10984127,12885,0,1752141582,13014.429949349993,50.64299379000295,53371.22570064001 2025-07-10,09:59:44.000,191,10984119,12925,0,1752141583,13014.591620789994,50.57955162000144,53371.20473928001 2025-07-10,09:59:45.000,191,10984114,12845,0,1752141584,13014.746555919999,50.600699009999516,53371.211726400004 2025-07-10,09:59:46.000,191,10984128,12885,0,1752141585,13014.84760057,50.650042920002306,53371.260636240004 2025-07-10,09:59:47.000,191,10984145,12685,0,1752141586,13014.995799389995,50.650042920002306,53371.3165332 2025-07-10,09:59:48.000,191,10984108,12805,0,1752141587,13015.076635109996,50.75577986999997,53371.3165332 2025-07-10,09:59:49.000,191,10984081,12805,0,1752141588,13015.06316248999,50.81217291000212,53371.34448168 2025-07-10,09:59:50.000,191,10984120,12805,0,1752141589,13015.06316248999,50.86151682000491,53371.33749456 2025-07-10,09:59:51.000,191,10984104,12685,0,1752141590,13015.036217249995,50.896762470001704,53371.37243016001 2025-07-10,09:59:52.000,191,10984077,12645,0,1752141591,13015.016008319995,50.86856595000427,53371.37243016001 2025-07-10,09:59:53.000,191,10984121,12845,0,1752141592,13014.995799389995,50.77692725999805,53371.40736576 2025-07-10,09:59:54.000,191,10984102,12805,0,1752141593,13014.935172599995,50.62889553000423,53371.34448168 2025-07-10,09:59:55.000,191,10984120,12645,0,1752141594,13014.92169997999,50.431519890000345,53371.30954608 2025-07-10,09:59:56.000,191,10984119,12645,0,1752141595,13014.955381529995,50.23414425000374,53371.36544304 2025-07-10,09:59:57.000,191,10984098,12805,0,1752141596,13014.96885415,49.93808079000155,53371.42134000001 2025-07-10,09:59:58.000,191,10984128,12845,0,1752141597,13015.0698988,49.64201732999936,53371.379417280004 2025-07-10,09:59:59.000,191,10984096,12765,0,1752141598,13015.13052559,49.31775734999974,53371.428327120004 2025-07-10,10:00:00.000,191,10984063,13045,0,1752141599,13015.17094345,49.04989041000226,53371.400378640006 2025-07-10,10:00:01.000,191,10984113,12725,0,1752141600,13015.218097619996,48.76792520999879,53371.39339152001 2025-07-10,10:00:02.000,191,10984092,12965,0,1752141601,13015.312405960001,48.55645131000347,53371.400378640006 2025-07-10,10:00:03.000,191,10984112,12605,0,1752141602,13015.379769059997,48.30973176000407,53371.42134000001 2025-07-10,10:00:04.000,191,10984149,12565,0,1752141603,13015.447132159992,48.13350350999826,53371.47723696 2025-07-10,10:00:05.000,191,10984111,12765,0,1752141604,13015.521231569997,47.999570040003164,53371.51915968001 2025-07-10,10:00:06.000,191,10984164,12765,0,1752141605,13015.629012529993,47.84448918000271,53371.49121120001 2025-07-10,10:00:07.000,191,10984131,12805,0,1752141606,13015.770475039993,47.717604839999694,53371.547108160004 2025-07-10,10:00:08.000,191,10984133,12885,0,1752141607,13015.93888278999,47.57662223999796,53371.58204376 2025-07-10,10:00:09.000,191,10984091,12765,0,1752141608,13016.033191129995,47.484983549999015,53371.568069520006 2025-07-10,10:00:10.000,191,10984138,12805,0,1752141609,13016.20159887999,47.40039398999943,53371.60300512 2025-07-10,10:00:11.000,191,10984104,12845,0,1752141610,13016.28917091,47.3228535599992,53371.60300512 2025-07-10,10:00:12.000,191,10984079,12605,0,1752141611,13016.376742939996,47.28055878000305,53371.60999224001 2025-07-10,10:00:13.000,191,10984108,12965,0,1752141612,13016.450842350001,47.252362259998336,53371.67287632 2025-07-10,10:00:14.000,191,10984122,12885,0,1752141613,13016.423897109991,47.21006748000218,53371.70781192001 2025-07-10,10:00:15.000,191,10984109,12725,0,1752141614,13016.403688179991,47.21006748000218,53371.763708880004 2025-07-10,10:00:16.000,191,10984088,12885,0,1752141615,13016.37000663,47.21006748000218,53371.763708880004 2025-07-10,10:00:17.000,191,10984098,12765,0,1752141616,13016.34306138999,47.23826399999962,53371.80563160001 2025-07-10,10:00:18.000,191,10984074,12805,0,1752141617,13016.34306138999,47.20301835000282,53371.81960584 2025-07-10,10:00:19.000,191,10984104,12925,0,1752141618,13016.275698289995,47.13957618000131,53371.85454144001 2025-07-10,10:00:20.000,191,10984107,12965,0,1752141619,13016.275698289995,47.076134009999805,53371.82659296001 2025-07-10,10:00:21.000,191,10984088,12645,0,1752141620,13016.32285245999,46.98449532000086,53371.87550280001 2025-07-10,10:00:22.000,191,10984099,12605,0,1752141621,13016.30264352999,46.857610979997844,53371.82659296001 2025-07-10,10:00:23.000,191,10984117,12965,0,1752141622,13016.32958877,46.709579250004026,53371.84755432 2025-07-10,10:00:24.000,191,10984078,12805,0,1752141623,13016.316116149996,46.547449260004214,53371.87550280001 2025-07-10,10:00:25.000,191,10984101,12725,0,1752141624,13016.28243459999,46.35712274999969,53371.903451280006 2025-07-10,10:00:26.000,191,10984133,12885,0,1752141625,13016.215071499995,46.14564885000436,53371.87550280001 2025-07-10,10:00:27.000,191,10984066,12765,0,1752141626,13016.12749947,45.96942059999856,53371.91742552 2025-07-10,10:00:28.000,191,10984116,12805,0,1752141627,13016.012982199994,45.77909409000131,53371.8405672 2025-07-10,10:00:29.000,191,10984070,12845,0,1752141628,13015.891728619994,45.60991497000214,53371.86851568 2025-07-10,10:00:30.000,191,10984075,12725,0,1752141629,13015.723320869998,45.49007975999848,53371.84755432 2025-07-10,10:00:31.000,191,10984077,12845,0,1752141630,13015.534704190002,45.35614629000338,53371.833580080005 2025-07-10,10:00:32.000,191,10984117,12845,0,1752141631,13015.325878579992,45.28565499000251,53371.74973464 2025-07-10,10:00:33.000,191,10984135,12925,0,1752141632,13015.117052969996,45.23631107999972,53371.65191496 2025-07-10,10:00:34.000,191,10984067,12845,0,1752141633,13014.914963669995,45.23631107999972,53371.60300512 2025-07-10,10:00:35.000,191,10984144,13085,0,1752141634,13014.73981960999,45.28565499000251,53371.547108160004 2025-07-10,10:00:36.000,191,10984101,12765,0,1752141635,13014.551202929993,45.35614629000338,53371.449288480006 2025-07-10,10:00:37.000,191,10984105,12805,0,1752141636,13014.456894589988,45.447784980002325,53371.41435288 2025-07-10,10:00:38.000,191,10984081,12645,0,1752141637,13014.382795179998,45.51122715000383,53371.3165332 2025-07-10,10:00:39.000,191,10984133,12685,0,1752141638,13014.429949349993,45.59581671000342,53371.29557184 2025-07-10,10:00:40.000,191,10984099,12965,0,1752141639,13014.517521379988,45.687455400002364,53371.211726400004 2025-07-10,10:00:41.000,191,10984106,13005,0,1752141640,13014.618566029989,45.70860279000044,53371.1767908 2025-07-10,10:00:42.000,191,10984126,12725,0,1752141641,13014.76676485,45.72270104999916,53371.19775216 2025-07-10,10:00:43.000,191,10984112,12965,0,1752141642,13014.98906308,45.77204496000195,53371.13486808001 2025-07-10,10:00:44.000,191,10984125,13125,0,1752141643,13015.15073452,45.800241479999386,53371.16980368 2025-07-10,10:00:45.000,191,10984097,13085,0,1752141644,13015.258515479996,45.83548713000346,53371.13486808001 2025-07-10,10:00:46.000,191,10984151,12765,0,1752141645,13015.426923229992,45.87778190999961,53371.20473928001 2025-07-10,10:00:47.000,191,10984116,12805,0,1752141646,13015.474077400002,45.96942059999856,53371.15582944001 2025-07-10,10:00:48.000,191,10984062,12885,0,1752141647,13015.514495260002,46.032862770000065,53371.12089384 2025-07-10,10:00:49.000,191,10984122,12685,0,1752141648,13015.527967879993,46.14564885000436,53371.15582944001 2025-07-10,10:00:50.000,191,10984142,12805,0,1752141649,13015.507758949992,46.28663144999882,53371.12089384 2025-07-10,10:00:51.000,191,10984137,12845,0,1752141650,13015.460604779997,46.41351579000184,53371.09993248 2025-07-10,10:00:52.000,191,10984106,12925,0,1752141651,13015.379769059997,46.56154752000293,53371.071984 2025-07-10,10:00:53.000,191,10984128,12725,0,1752141652,13015.271988100001,46.75187403000018,53371.092945360004 2025-07-10,10:00:54.000,191,10984125,12645,0,1752141653,13015.197888689996,46.91400401999999,53371.092945360004 2025-07-10,10:00:55.000,191,10984084,12685,0,1752141654,13015.016008319995,47.083183139999164,53371.07897112 2025-07-10,10:00:56.000,191,10984134,12925,0,1752141655,13014.914963669995,47.245313129998976,53371.03006128 2025-07-10,10:00:57.000,191,10984140,12965,0,1752141656,13014.793710089994,47.40039398999943,53371.01608704001 2025-07-10,10:00:58.000,191,10984136,12845,0,1752141657,13014.692665439994,47.541376590001164,53371.02307416 2025-07-10,10:00:59.000,191,10984110,12685,0,1752141658,13014.557939239989,47.654162669998186,53371.01608704001 2025-07-10,10:01:00.000,191,10984139,12805,0,1752141659,13014.510785069993,47.74580136000441,53370.97416432 2025-07-10,10:01:01.000,191,10984115,12965,0,1752141660,13014.483839829998,47.816292659998,53370.97416432 2025-07-10,10:01:02.000,191,10984107,13125,0,1752141661,13014.436685659988,47.85858744000143,53370.925254480004 2025-07-10,10:01:03.000,191,10984135,12605,0,1752141662,13014.443421969998,47.943177000001015,53370.9322416 2025-07-10,10:01:04.000,191,10984159,13125,0,1752141663,13014.409740419993,47.97137351999845,53370.876344640004 2025-07-10,10:01:05.000,191,10984121,12805,0,1752141664,13014.450158279993,48.03481568999996,53370.91128024 2025-07-10,10:01:06.000,191,10984109,12925,0,1752141665,13014.409740419993,48.07711047000339,53370.96717720001 2025-07-10,10:01:07.000,191,10984145,12645,0,1752141666,13014.382795179998,48.15465090000362,53370.84140904 2025-07-10,10:01:08.000,191,10984133,12725,0,1752141667,13014.362586249998,48.21809306999785,53370.82044768001 2025-07-10,10:01:09.000,191,10984147,12725,0,1752141668,13014.389531489993,48.225142200004484,53370.83442192 2025-07-10,10:01:10.000,191,10984132,12605,0,1752141669,13014.450158279993,48.225142200004484,53370.80647344 2025-07-10,10:01:11.000,191,10984107,12965,0,1752141670,13014.551202929993,48.18989655000041,53370.81346056 2025-07-10,10:01:12.000,191,10984106,12885,0,1752141671,13014.71961067999,48.112356120000186,53370.79948632001 2025-07-10,10:01:13.000,191,10984105,12965,0,1752141672,13014.935172599995,47.950226130000374,53370.80647344 2025-07-10,10:01:14.000,191,10984105,12805,0,1752141673,13015.218097619996,47.816292659998,53370.89031888001 2025-07-10,10:01:15.000,191,10984105,12645,0,1752141674,13015.521231569997,47.64711353999883,53370.8623704 2025-07-10,10:01:16.000,191,10984115,12765,0,1752141675,13015.777211349989,47.52022920000309,53370.876344640004 2025-07-10,10:01:17.000,191,10984111,12965,0,1752141676,13016.01971850999,47.4708852900003,53370.91826736001 2025-07-10,10:01:18.000,191,10984097,12565,0,1752141677,13016.215071499995,47.45678703000158,53370.91128024 2025-07-10,10:01:19.000,191,10984121,12725,0,1752141678,13016.41042449,47.4356396400035,53370.946215840006 2025-07-10,10:01:20.000,191,10984089,12725,0,1752141679,13016.538414379997,47.4708852900003,53371.00909992 2025-07-10,10:01:21.000,191,10984075,12525,0,1752141680,13016.565359619992,47.541376590001164,53371.02307416 2025-07-10,10:01:22.000,191,10984123,12685,0,1752141681,13016.632722720002,47.66121180000482,53371.03006128 2025-07-10,10:01:23.000,191,10984063,12925,0,1752141682,13016.599041169997,47.78809614000056,53371.09993248 2025-07-10,10:01:24.000,191,10984092,12885,0,1752141683,13016.524941759992,47.92202961000294,53371.07897112 2025-07-10,10:01:25.000,191,10984105,12765,0,1752141684,13016.471051280001,48.08415960000275,53371.13486808001 2025-07-10,10:01:26.000,191,10984123,12885,0,1752141685,13016.437369729996,48.23219133000384,53371.16980368 2025-07-10,10:01:27.000,191,10984148,12765,0,1752141686,13016.3497977,48.3731739299983,53371.12089384 2025-07-10,10:01:28.000,191,10984140,12845,0,1752141687,13016.255489359995,48.535303919998114,53371.1767908 2025-07-10,10:01:29.000,191,10984152,12605,0,1752141688,13016.1477084,48.69038477999857,53371.19775216 2025-07-10,10:01:30.000,191,10984101,12965,0,1752141689,13016.04666375,48.8313673800003,53371.18377792001 2025-07-10,10:01:31.000,191,10984111,12845,0,1752141690,13016.012982199994,48.930055199998606,53371.211726400004 2025-07-10,10:01:32.000,191,10984121,12765,0,1752141691,13015.945619099999,49.028743020004185,53371.1767908 2025-07-10,10:01:33.000,191,10984115,12685,0,1752141692,13015.952355409994,49.11333258000377,53371.12788096 2025-07-10,10:01:34.000,191,10984127,12925,0,1752141693,13015.96582803,49.212020400002075,53371.16980368 2025-07-10,10:01:35.000,191,10984140,12445,0,1752141694,13015.992773269994,49.28251170000294,53371.1418552 2025-07-10,10:01:36.000,191,10984135,12405,0,1752141695,13016.03992743999,49.331855609998456,53371.1418552 2025-07-10,10:01:37.000,191,10984142,12685,0,1752141696,13016.08034529999,49.40234690999932,53371.16980368 2025-07-10,10:01:38.000,191,10984147,12885,0,1752141697,13016.14097208999,49.48693646999891,53371.14884232 2025-07-10,10:01:39.000,191,10984125,12605,0,1752141698,13016.16118101999,49.578575159997854,53371.162816560005 2025-07-10,10:01:40.000,191,10984133,12885,0,1752141699,13016.20159887999,49.69841037000151,53371.22570064001 2025-07-10,10:01:41.000,191,10984084,12645,0,1752141700,13016.194862569995,49.82529471000453,53371.23967488 2025-07-10,10:01:42.000,191,10984074,12605,0,1752141701,13016.18138994999,49.95217905000027,53371.19076504 2025-07-10,10:01:43.000,191,10984093,12605,0,1752141702,13016.194862569995,50.04381773999921,53371.27461048001 2025-07-10,10:01:44.000,191,10984143,12845,0,1752141703,13016.215071499995,50.212996859998384,53371.232687760006 2025-07-10,10:01:45.000,191,10984086,12845,0,1752141704,13016.22180780999,50.31873381000332,53371.30954608 2025-07-10,10:01:46.000,191,10984120,12765,0,1752141705,13016.24201673999,50.424470760000986,53371.28858472 2025-07-10,10:01:47.000,191,10984079,12885,0,1752141706,13016.28243459999,50.52315857999929,53371.30954608 2025-07-10,10:01:48.000,191,10984144,12685,0,1752141707,13016.26896198,50.56545336000272,53371.32352032001 2025-07-10,10:01:49.000,191,10984099,12645,0,1752141708,13016.275698289995,50.62889553000423,53371.37243016001 2025-07-10,10:01:50.000,191,10984063,12845,0,1752141709,13016.28243459999,50.671190310000384,53371.400378640006 2025-07-10,10:01:51.000,191,10984111,12605,0,1752141710,13016.295907219996,50.69938682999782,53371.43531424 2025-07-10,10:01:52.000,191,10984088,12765,0,1752141711,13016.316116149996,50.706435960004455,53371.46326272 2025-07-10,10:01:53.000,191,10984089,12765,0,1752141712,13016.28917091,50.69233769999846,53371.47723696 2025-07-10,10:01:54.000,191,10984105,12645,0,1752141713,13016.295907219996,50.614797269998235,53371.54012104001 2025-07-10,10:01:55.000,191,10984038,12965,0,1752141714,13016.316116149996,50.551355100004,53371.498198320005 2025-07-10,10:01:56.000,191,10984087,12765,0,1752141715,13016.39021556,50.40332337000291,53371.568069520006 2025-07-10,10:01:57.000,191,10984082,12845,0,1752141716,13016.396951869996,50.22709512000438,53371.58903088001 2025-07-10,10:01:58.000,191,10984135,13005,0,1752141717,13016.457578659996,50.05791599999793,53371.5261468 2025-07-10,10:01:59.000,191,10984091,12925,0,1752141718,13016.545150689992,49.839392970003246,53371.57505664 2025-07-10,10:02:00.000,191,10984079,12685,0,1752141719,13016.679876889997,49.50808386000426,53371.63794072001 2025-07-10,10:02:01.000,191,10984110,12885,0,1752141720,13016.740503679997,49.24021691999951,53371.665889200005 2025-07-10,10:02:02.000,191,10984065,12965,0,1752141721,13016.848284639993,48.986448240000755,53371.60999224001 2025-07-10,10:02:03.000,191,10984062,12885,0,1752141722,13016.922384049998,48.70448304000456,53371.665889200005 2025-07-10,10:02:04.000,191,10984124,13005,0,1752141723,13016.976274529989,48.46481262000452,53371.68685056001 2025-07-10,10:02:05.000,191,10984122,12765,0,1752141724,13016.996483459989,48.2392404600032,53371.72877328001 2025-07-10,10:02:06.000,191,10984099,13005,0,1752141725,13017.009956079994,48.0277665600006,53371.65191496 2025-07-10,10:02:07.000,191,10984075,12845,0,1752141726,13016.956065599989,47.83039092000399,53371.714799040004 2025-07-10,10:02:08.000,191,10984112,12925,0,1752141727,13016.895438809988,47.717604839999694,53371.72178616 2025-07-10,10:02:09.000,191,10984037,12645,0,1752141728,13016.855020950003,47.5695731099986,53371.67986344 2025-07-10,10:02:10.000,191,10984072,12645,0,1752141729,13016.794394160002,47.42154138000478,53371.62396648 2025-07-10,10:02:11.000,191,10984099,13005,0,1752141730,13016.774185230002,47.3228535599992,53371.665889200005 2025-07-10,10:02:12.000,191,10984100,12685,0,1752141731,13016.666404269992,47.2241657400009,53371.58903088001 2025-07-10,10:02:13.000,191,10984044,12525,0,1752141732,13016.605777479992,47.13957618000131,53371.58903088001 2025-07-10,10:02:14.000,191,10984091,12725,0,1752141733,13016.545150689992,47.04793749000237,53371.568069520006 2025-07-10,10:02:15.000,191,10984090,12645,0,1752141734,13016.450842350001,47.02679010000429,53371.51217256 2025-07-10,10:02:16.000,191,10984063,12725,0,1752141735,13016.316116149996,46.98449532000086,53371.49121120001 2025-07-10,10:02:17.000,191,10984118,12965,0,1752141736,13016.295907219996,46.96334793000278,53371.47723696 2025-07-10,10:02:18.000,191,10984140,12925,0,1752141737,13016.18138994999,46.92810227999871,53371.44230136001 2025-07-10,10:02:19.000,191,10984100,12685,0,1752141738,13016.14097208999,46.857610979997844,53371.428327120004 2025-07-10,10:02:20.000,191,10984107,12765,0,1752141739,13016.06013636999,46.86466011000448,53371.44230136001 2025-07-10,10:02:21.000,191,10984102,12765,0,1752141740,13016.02645482,46.857610979997844,53371.40736576 2025-07-10,10:02:22.000,191,10984036,12765,0,1752141741,13015.952355409994,46.82941446000041,53371.379417280004 2025-07-10,10:02:23.000,191,10984070,12725,0,1752141742,13015.884992309999,46.80826707000233,53371.47024984001 2025-07-10,10:02:24.000,191,10984036,12885,0,1752141743,13015.824365519999,46.82941446000041,53371.35845592 2025-07-10,10:02:25.000,191,10984079,12765,0,1752141744,13015.783947659998,46.83646358999977,53371.35845592 2025-07-10,10:02:26.000,191,10984111,12885,0,1752141745,13015.783947659998,46.80121794000297,53371.30255896001 2025-07-10,10:02:27.000,191,10984081,13045,0,1752141746,13015.736793489988,46.78007055000489,53371.25364912001 2025-07-10,10:02:28.000,191,10984052,12725,0,1752141747,13015.723320869998,46.75187403000018,53371.330507440005 2025-07-10,10:02:29.000,191,10984055,12805,0,1752141748,13015.696375629988,46.81531620000169,53371.281597600006 2025-07-10,10:02:30.000,191,10984030,12765,0,1752141749,13015.696375629988,46.857610979997844,53371.260636240004 2025-07-10,10:02:31.000,191,10984077,12605,0,1752141750,13015.595330980002,46.892856630001916,53371.30954608 2025-07-10,10:02:32.000,191,10984072,12605,0,1752141751,13015.588594669993,46.956298800003424,53371.30255896001 2025-07-10,10:02:33.000,191,10984082,12925,0,1752141752,13015.561649429997,47.02679010000429,53371.246662 2025-07-10,10:02:34.000,191,10984117,13085,0,1752141753,13015.541440499997,47.09728139999788,53371.260636240004 2025-07-10,10:02:35.000,191,10984085,13045,0,1752141754,13015.467341089992,47.19596922000346,53371.246662 2025-07-10,10:02:36.000,191,10984114,12765,0,1752141755,13015.420186919997,47.3228535599992,53371.23967488 2025-07-10,10:02:37.000,191,10984136,12685,0,1752141756,13015.426923229992,47.37924660000135,53371.232687760006 2025-07-10,10:02:38.000,191,10984067,13005,0,1752141757,13015.373032750002,47.492032679998374,53371.246662 2025-07-10,10:02:39.000,191,10984141,12805,0,1752141758,13015.332614890001,47.60481876000267,53371.211726400004 2025-07-10,10:02:40.000,191,10984082,12525,0,1752141759,13015.332614890001,47.6823591900029,53371.21871352 2025-07-10,10:02:41.000,191,10984050,12805,0,1752141760,13015.312405960001,47.78809614000056,53371.20473928001 2025-07-10,10:02:42.000,191,10984109,12805,0,1752141761,13015.339351199997,47.84448918000271,53371.232687760006 2025-07-10,10:02:43.000,191,10984161,12765,0,1752141762,13015.339351199997,47.929078740002296,53371.25364912001 2025-07-10,10:02:44.000,191,10984098,12845,0,1752141763,13015.373032750002,47.985471780004445,53371.19076504 2025-07-10,10:02:45.000,191,10984123,12965,0,1752141764,13015.447132159992,48.04891394999868,53371.19775216 2025-07-10,10:02:46.000,191,10984136,12845,0,1752141765,13015.467341089992,48.07711047000339,53371.1767908 2025-07-10,10:02:47.000,191,10984142,13045,0,1752141766,13015.561649429997,48.119405249999545,53371.18377792001 2025-07-10,10:02:48.000,191,10984048,12805,0,1752141767,13015.635748840003,48.175798290001694,53371.18377792001 2025-07-10,10:02:49.000,191,10984094,12845,0,1752141768,13015.736793489988,48.168749160002335,53371.18377792001 2025-07-10,10:02:50.000,191,10984080,12445,0,1752141769,13015.824365519999,48.20399480999913,53371.22570064001 2025-07-10,10:02:51.000,191,10984112,12765,0,1752141770,13015.891728619994,48.225142200004484,53371.246662 2025-07-10,10:02:52.000,191,10984091,12685,0,1752141771,13015.905201239999,48.25333872000192,53371.211726400004 2025-07-10,10:02:53.000,191,10984116,13125,0,1752141772,13015.95909171999,48.27448611,53371.18377792001 2025-07-10,10:02:54.000,191,10984079,12885,0,1752141773,13016.00624589,48.27448611,53371.19076504 2025-07-10,10:02:55.000,191,10984137,12925,0,1752141774,13016.02645482,48.30268263000471,53371.26762336 2025-07-10,10:02:56.000,191,10984104,12605,0,1752141775,13016.06687268,48.28153523999936,53371.21871352 2025-07-10,10:02:57.000,191,10984080,12885,0,1752141776,13016.093817919995,48.26743698000064,53371.281597600006 2025-07-10,10:02:58.000,191,10984089,12685,0,1752141777,13016.08708161,48.27448611,53371.21871352 2025-07-10,10:02:59.000,191,10984085,12845,0,1752141778,13016.134235779995,48.26743698000064,53371.260636240004 2025-07-10,10:03:00.000,191,10984086,12725,0,1752141779,13016.114026849995,48.28153523999936,53371.246662 2025-07-10,10:03:01.000,191,10984060,12965,0,1752141780,13016.12749947,48.288584369998716,53371.260636240004 2025-07-10,10:03:02.000,191,10984101,12845,0,1752141781,13016.10055422999,48.25333872000192,53371.25364912001 2025-07-10,10:03:03.000,191,10984124,13045,0,1752141782,13016.134235779995,48.21809306999785,53371.260636240004 2025-07-10,10:03:04.000,191,10984104,12845,0,1752141783,13016.16791733,48.21809306999785,53371.26762336 2025-07-10,10:03:05.000,191,10984092,12605,0,1752141784,13016.20159887999,48.18284742000105,53371.28858472 2025-07-10,10:03:06.000,191,10984091,12725,0,1752141785,13016.235280429995,48.126454379998904,53371.281597600006 2025-07-10,10:03:07.000,191,10984134,12645,0,1752141786,13016.20833519,48.1405526400049,53371.30255896001 2025-07-10,10:03:08.000,191,10984110,12765,0,1752141787,13016.24201673999,48.112356120000186,53371.30255896001 2025-07-10,10:03:09.000,191,10984109,12685,0,1752141788,13016.28917091,48.07711047000339,53371.30954608 2025-07-10,10:03:10.000,191,10984092,12725,0,1752141789,13016.316116149996,48.01366830000188,53371.35845592 2025-07-10,10:03:11.000,191,10984103,13005,0,1752141790,13016.30264352999,47.943177000001015,53371.330507440005 2025-07-10,10:03:12.000,191,10984075,13205,0,1752141791,13016.30937984,47.929078740002296,53371.34448168 2025-07-10,10:03:13.000,191,10984091,13125,0,1752141792,13016.32285245999,47.929078740002296,53371.39339152001 2025-07-10,10:03:14.000,191,10984115,12965,0,1752141793,13016.316116149996,47.893833089998225,53371.39339152001 2025-07-10,10:03:15.000,191,10984118,12765,0,1752141794,13016.316116149996,47.83039092000399,53371.330507440005 2025-07-10,10:03:16.000,191,10984112,12765,0,1752141795,13016.3497977,47.80219439999928,53371.33749456 2025-07-10,10:03:17.000,191,10984090,12725,0,1752141796,13016.30264352999,47.816292659998,53371.32352032001 2025-07-10,10:03:18.000,191,10984108,12765,0,1752141797,13016.295907219996,47.78809614000056,53371.37243016001 2025-07-10,10:03:19.000,191,10984133,12765,0,1752141798,13016.316116149996,47.83744005000335,53371.32352032001 2025-07-10,10:03:20.000,191,10984110,12645,0,1752141799,13016.32285245999,47.82334179000463,53371.37243016001 2025-07-10,10:03:21.000,191,10984132,13005,0,1752141800,13016.32285245999,47.83039092000399,53371.3165332 2025-07-10,10:03:22.000,191,10984063,12925,0,1752141801,13016.295907219996,47.87973482999951,53371.379417280004 2025-07-10,10:03:23.000,191,10984098,12925,0,1752141802,13016.28917091,47.886783959998866,53371.36544304 2025-07-10,10:03:24.000,191,10984115,12565,0,1752141803,13016.295907219996,47.90088222000486,53371.35845592 2025-07-10,10:03:25.000,191,10984054,12645,0,1752141804,13016.26896198,47.950226130000374,53371.39339152001 2025-07-10,10:03:26.000,191,10984120,12525,0,1752141805,13016.26896198,47.97137351999845,53371.35845592 2025-07-10,10:03:27.000,191,10984101,13005,0,1752141806,13016.26896198,47.97137351999845,53371.36544304 2025-07-10,10:03:28.000,191,10984111,12765,0,1752141807,13016.275698289995,48.03481568999996,53371.36544304 2025-07-10,10:03:29.000,191,10984103,12725,0,1752141808,13016.30264352999,48.112356120000186,53371.379417280004 2025-07-10,10:03:30.000,191,10984103,12725,0,1752141809,13016.295907219996,48.112356120000186,53371.40736576 2025-07-10,10:03:31.000,191,10984097,12685,0,1752141810,13016.32285245999,48.14760177000426,53371.3864044 2025-07-10,10:03:32.000,191,10984074,12805,0,1752141811,13016.32958877,48.126454379998904,53371.379417280004 2025-07-10,10:03:33.000,191,10984134,13125,0,1752141812,13016.37000663,48.161700030002976,53371.36544304 2025-07-10,10:03:34.000,191,10984108,12805,0,1752141813,13016.376742939996,48.168749160002335,53371.379417280004 2025-07-10,10:03:35.000,191,10984108,13045,0,1752141814,13016.430633420001,48.168749160002335,53371.43531424 2025-07-10,10:03:36.000,191,10984108,12725,0,1752141815,13016.491260210001,48.168749160002335,53371.449288480006 2025-07-10,10:03:37.000,191,10984115,12685,0,1752141816,13016.545150689992,48.175798290001694,53371.50518544 2025-07-10,10:03:38.000,191,10984091,12605,0,1752141817,13016.578832239997,48.21104393999849,53371.49121120001 2025-07-10,10:03:39.000,191,10984131,12805,0,1752141818,13016.612513790002,48.23219133000384,53371.49121120001 2025-07-10,10:03:40.000,191,10984111,12925,0,1752141819,13016.632722720002,48.23219133000384,53371.49121120001 2025-07-10,10:03:41.000,191,10984080,12925,0,1752141820,13016.652931650002,48.26743698000064,53371.498198320005 2025-07-10,10:03:42.000,191,10984105,12885,0,1752141821,13016.706822129992,48.295633499998075,53371.5261468 2025-07-10,10:03:43.000,191,10984138,12725,0,1752141822,13016.693349510002,48.31678089000343,53371.50518544 2025-07-10,10:03:44.000,191,10984139,12645,0,1752141823,13016.686613199992,48.33087915000215,53371.498198320005 2025-07-10,10:03:45.000,191,10984146,12965,0,1752141824,13016.666404269992,48.337928280001506,53371.55409528 2025-07-10,10:03:46.000,191,10984109,12605,0,1752141825,13016.686613199992,48.344977410000865,53371.62396648 2025-07-10,10:03:47.000,191,10984082,12605,0,1752141826,13016.659667959997,48.31678089000343,53371.55409528 2025-07-10,10:03:48.000,191,10984138,12925,0,1752141827,13016.666404269992,48.33087915000215,53371.53313392 2025-07-10,10:03:49.000,191,10984099,12885,0,1752141828,13016.652931650002,48.295633499998075,53371.53313392 2025-07-10,10:03:50.000,191,10984115,12605,0,1752141829,13016.619250099997,48.30973176000407,53371.54012104001 2025-07-10,10:03:51.000,191,10984084,12925,0,1752141830,13016.558623309997,48.33087915000215,53371.51915968001 2025-07-10,10:03:52.000,191,10984142,12645,0,1752141831,13016.524941759992,48.30973176000407,53371.57505664 2025-07-10,10:03:53.000,191,10984115,12805,0,1752141832,13016.477787589996,48.32383002000279,53371.55409528 2025-07-10,10:03:54.000,191,10984109,12525,0,1752141833,13016.430633420001,48.27448611,53371.55409528 2025-07-10,10:03:55.000,191,10984093,12965,0,1752141834,13016.403688179991,48.23219133000384,53371.55409528 2025-07-10,10:03:56.000,191,10984060,12885,0,1752141835,13016.396951869996,48.21809306999785,53371.53313392 2025-07-10,10:03:57.000,191,10984118,12605,0,1752141836,13016.30937984,48.1405526400049,53371.51915968001 2025-07-10,10:03:58.000,191,10984090,12845,0,1752141837,13016.24201673999,48.14760177000426,53371.50518544 2025-07-10,10:03:59.000,191,10984140,12685,0,1752141838,13016.16791733,48.09825786000147,53371.4562756 2025-07-10,10:04:00.000,191,10984093,12685,0,1752141839,13016.08708161,48.05596307999804,53371.46326272 2025-07-10,10:04:01.000,191,10984102,12805,0,1752141840,13016.01971850999,48.02071743000124,53371.428327120004 2025-07-10,10:04:02.000,191,10984134,13005,0,1752141841,13015.972564339994,47.929078740002296,53371.3864044 2025-07-10,10:04:03.000,191,10984133,12925,0,1752141842,13015.871519689994,47.886783959998866,53371.37243016001 2025-07-10,10:04:04.000,191,10984102,12765,0,1752141843,13015.831101829994,47.816292659998,53371.36544304 2025-07-10,10:04:05.000,191,10984096,12925,0,1752141844,13015.736793489988,47.77399788000184,53371.29557184 2025-07-10,10:04:06.000,191,10984103,12965,0,1752141845,13015.682903009998,47.69645745000162,53371.30255896001 2025-07-10,10:04:07.000,191,10984068,12725,0,1752141846,13015.642485149998,47.61891702000139,53371.260636240004 2025-07-10,10:04:08.000,191,10984119,12685,0,1752141847,13015.581858359998,47.527278330002446,53371.246662 2025-07-10,10:04:09.000,191,10984096,12645,0,1752141848,13015.527967879993,47.4356396400035,53371.18377792001 2025-07-10,10:04:10.000,191,10984110,13205,0,1752141849,13015.460604779997,47.32990268999856,53371.16980368 2025-07-10,10:04:11.000,191,10984051,12965,0,1752141850,13015.379769059997,47.259411389997695,53371.12788096 2025-07-10,10:04:12.000,191,10984092,12725,0,1752141851,13015.325878579992,47.16072356999939,53371.092945360004 2025-07-10,10:04:13.000,191,10984092,12725,0,1752141852,13015.258515479996,47.083183139999164,53371.09993248 2025-07-10,10:04:14.000,191,10984084,12765,0,1752141853,13015.231570240001,46.97039706000214,53371.044035520004 2025-07-10,10:04:15.000,191,10984093,12765,0,1752141854,13015.184416069991,46.8787583700032,53370.98813856001 2025-07-10,10:04:16.000,191,10984124,12965,0,1752141855,13015.096844039996,46.79416881000361,53370.93922872001 2025-07-10,10:04:17.000,191,10984131,12925,0,1752141856,13015.076635109996,46.674333599999954,53370.89031888001 2025-07-10,10:04:18.000,191,10984141,12645,0,1752141857,13015.00927201,46.58974404000037,53370.925254480004 2025-07-10,10:04:19.000,191,10984086,12725,0,1752141858,13014.96211783999,46.53335099999822,53370.91128024 2025-07-10,10:04:20.000,191,10984106,12845,0,1752141859,13014.914963669995,46.46285970000463,53370.85538328 2025-07-10,10:04:21.000,191,10984138,13005,0,1752141860,13014.84760057,46.35712274999969,53370.81346056 2025-07-10,10:04:22.000,191,10984113,12765,0,1752141861,13014.80718271,46.251385800002026,53370.82044768001 2025-07-10,10:04:23.000,191,10984096,13005,0,1752141862,13014.78023746999,46.22318928000459,53370.729615120006 2025-07-10,10:04:24.000,191,10984110,12925,0,1752141863,13014.73981960999,46.15269798000372,53370.72262800001 2025-07-10,10:04:25.000,191,10984115,12885,0,1752141864,13014.706138059999,46.13155058999837,53370.68070528001 2025-07-10,10:04:26.000,191,10984104,12965,0,1752141865,13014.665720199999,46.075157550003496,53370.659743920005 2025-07-10,10:04:27.000,191,10984096,13005,0,1752141866,13014.638774959989,46.032862770000065,53370.589872720004 2025-07-10,10:04:28.000,191,10984119,12445,0,1752141867,13014.551202929993,46.032862770000065,53370.52000152 2025-07-10,10:04:29.000,191,10984062,13045,0,1752141868,13014.530993999993,46.04696102999878,53370.492053040005 2025-07-10,10:04:30.000,191,10984140,12685,0,1752141869,13014.551202929993,46.039911899999424,53370.42916896 2025-07-10,10:04:31.000,191,10984090,12565,0,1752141870,13014.544466619998,46.05401015999814,53370.4082076 2025-07-10,10:04:32.000,191,10984081,12485,0,1752141871,13014.537730309989,46.11745232999965,53370.373272000004 2025-07-10,10:04:33.000,191,10984114,13005,0,1752141872,13014.517521379988,46.1738453700018,53370.36628488001 2025-07-10,10:04:34.000,191,10984072,12725,0,1752141873,13014.537730309989,46.251385800002026,53370.3034008 2025-07-10,10:04:35.000,191,10984078,12925,0,1752141874,13014.551202929993,46.29368057999818,53370.3034008 2025-07-10,10:04:36.000,191,10984109,13245,0,1752141875,13014.530993999993,46.40646666000248,53370.254490960004 2025-07-10,10:04:37.000,191,10984104,13125,0,1752141876,13014.504048759998,46.50515448000078,53370.2335296 2025-07-10,10:04:38.000,191,10984074,12645,0,1752141877,13014.557939239989,46.610891429998446,53370.21955536001 2025-07-10,10:04:39.000,191,10984087,12605,0,1752141878,13014.510785069993,46.75892315999954,53370.18461976 2025-07-10,10:04:40.000,191,10984097,12725,0,1752141879,13014.490576139993,46.843512719999126,53370.156671280005 2025-07-10,10:04:41.000,191,10984110,12605,0,1752141880,13014.504048759998,46.949249670004065,53370.10077432001 2025-07-10,10:04:42.000,191,10984136,12685,0,1752141881,13014.524257689998,47.11137966000388,53370.12173568 2025-07-10,10:04:43.000,191,10984097,12805,0,1752141882,13014.557939239989,47.252362259998336,53370.086800080004 2025-07-10,10:04:44.000,191,10984059,12805,0,1752141883,13014.584884479998,47.365148340002634,53370.058851600006 2025-07-10,10:04:45.000,191,10984090,12925,0,1752141884,13014.605093409999,47.527278330002446,53370.10077432001 2025-07-10,10:04:46.000,191,10984112,12765,0,1752141885,13014.625302339999,47.654162669998186,53370.0937872 2025-07-10,10:04:47.000,191,10984087,12645,0,1752141886,13014.706138059999,47.816292659998,53370.10077432001 2025-07-10,10:04:48.000,191,10984096,12725,0,1752141887,13014.76002853999,47.91498048000358,53370.04487736 2025-07-10,10:04:49.000,191,10984138,13125,0,1752141888,13014.753292229994,48.04891394999868,53370.12173568 2025-07-10,10:04:50.000,191,10984120,12965,0,1752141889,13014.80044639999,48.21104393999849,53370.0937872 2025-07-10,10:04:51.000,191,10984097,12685,0,1752141890,13014.773501159994,48.32383002000279,53370.06583872 2025-07-10,10:04:52.000,191,10984076,12645,0,1752141891,13014.80718271,48.4859600100026,53370.086800080004 2025-07-10,10:04:53.000,191,10984110,12725,0,1752141892,13014.874545809995,48.577598700001545,53370.037890240004 2025-07-10,10:04:54.000,191,10984070,13125,0,1752141893,13014.914963669995,48.67628651999985,53370.10077432001 2025-07-10,10:04:55.000,191,10984098,13045,0,1752141894,13014.96211783999,48.803170860002865,53370.12872280001 2025-07-10,10:04:56.000,191,10984098,12605,0,1752141895,13014.96885415,48.90890781000053,53370.107761440006 2025-07-10,10:04:57.000,191,10984113,12765,0,1752141896,13015.016008319995,49.00054649999947,53370.156671280005 2025-07-10,10:04:58.000,191,10984104,12605,0,1752141897,13015.02274462999,49.07103780000034,53370.14968416001 2025-07-10,10:04:59.000,191,10984071,13285,0,1752141898,13015.09010773,49.155627359999926,53370.156671280005 2025-07-10,10:05:00.000,191,10984078,12845,0,1752141899,13015.17094345,49.219069530001434,53370.17064552 2025-07-10,10:05:01.000,191,10984131,12645,0,1752141900,13015.184416069991,49.268413440004224,53370.14269704 2025-07-10,10:05:02.000,191,10984111,12845,0,1752141901,13015.312405960001,49.30365909000102,53370.24750384001 2025-07-10,10:05:03.000,191,10984122,12685,0,1752141902,13015.325878579992,49.36710126000253,53370.205581120004 2025-07-10,10:05:04.000,191,10984121,13125,0,1752141903,13015.433659540002,49.45169082000211,53370.26846520001 2025-07-10,10:05:05.000,191,10984100,12925,0,1752141904,13015.467341089992,49.430543430004036,53370.33134928 2025-07-10,10:05:06.000,191,10984110,12685,0,1752141905,13015.581858359998,49.49398559999827,53370.36628488001 2025-07-10,10:05:07.000,191,10984109,12885,0,1752141906,13015.642485149998,49.47988733999955,53370.394233360006 2025-07-10,10:05:08.000,191,10984118,13005,0,1752141907,13015.696375629988,49.49398559999827,53370.38025912 2025-07-10,10:05:09.000,191,10984104,12805,0,1752141908,13015.797420279989,49.49398559999827,53370.422181840004 2025-07-10,10:05:10.000,191,10984103,12965,0,1752141909,13015.864783379999,49.49398559999827,53370.49904016 2025-07-10,10:05:11.000,191,10984131,12765,0,1752141910,13015.91867385999,49.46578908000083,53370.50602728 2025-07-10,10:05:12.000,191,10984087,13085,0,1752141911,13016.012982199994,49.45169082000211,53370.55493712001 2025-07-10,10:05:13.000,191,10984061,12645,0,1752141912,13016.10055422999,49.41644516999804,53370.561924240006 2025-07-10,10:05:14.000,191,10984088,12645,0,1752141913,13016.18812626,49.40939603999868,53370.63878256 2025-07-10,10:05:15.000,191,10984108,12605,0,1752141914,13016.20159887999,49.331855609998456,53370.659743920005 2025-07-10,10:05:16.000,191,10984134,12925,0,1752141915,13016.26896198,49.268413440004224,53370.6876924 2025-07-10,10:05:17.000,191,10984102,12925,0,1752141916,13016.28917091,49.23316779000015,53370.75057648001 2025-07-10,10:05:18.000,191,10984080,12765,0,1752141917,13016.34306138999,49.219069530001434,53370.73660224 2025-07-10,10:05:19.000,191,10984102,12925,0,1752141918,13016.430633420001,49.09923431999778,53370.81346056 2025-07-10,10:05:20.000,191,10984115,12685,0,1752141919,13016.437369729996,49.028743020004185,53370.79948632001 2025-07-10,10:05:21.000,191,10984127,13125,0,1752141920,13016.464314969991,48.993497370000114,53370.84839616001 2025-07-10,10:05:22.000,191,10984069,13085,0,1752141921,13016.511469140001,48.937104329997965,53370.86935752001 2025-07-10,10:05:23.000,191,10984132,12885,0,1752141922,13016.545150689992,48.83841650999966,53370.97416432 2025-07-10,10:05:24.000,191,10984100,13005,0,1752141923,13016.545150689992,48.77497433999815,53370.93922872001 2025-07-10,10:05:25.000,191,10984097,12725,0,1752141924,13016.491260210001,48.67628651999985,53370.91128024 2025-07-10,10:05:26.000,191,10984090,12965,0,1752141925,13016.531678070001,48.584647830000904,53370.98115144 2025-07-10,10:05:27.000,191,10984073,12965,0,1752141926,13016.491260210001,48.50005827000132,53370.96019008 2025-07-10,10:05:28.000,191,10984107,12525,0,1752141927,13016.518205449996,48.42251784000109,53371.07897112 2025-07-10,10:05:29.000,191,10984091,12645,0,1752141928,13016.484523899991,48.33087915000215,53371.02307416 2025-07-10,10:05:30.000,191,10984100,12685,0,1752141929,13016.450842350001,48.23219133000384,53371.07897112 2025-07-10,10:05:31.000,191,10984133,12885,0,1752141930,13016.437369729996,48.14760177000426,53371.071984 2025-07-10,10:05:32.000,191,10984126,12845,0,1752141931,13016.423897109991,48.05596307999804,53371.162816560005 2025-07-10,10:05:33.000,191,10984097,12765,0,1752141932,13016.376742939996,47.92202961000294,53371.14884232 2025-07-10,10:05:34.000,191,10984141,13165,0,1752141933,13016.376742939996,47.816292659998,53371.15582944001 2025-07-10,10:05:35.000,191,10984124,12765,0,1752141934,13016.28243459999,47.69645745000162,53371.19775216 2025-07-10,10:05:36.000,191,10984098,13045,0,1752141935,13016.30264352999,47.59776963000331,53371.21871352 2025-07-10,10:05:37.000,191,10984108,12605,0,1752141936,13016.28917091,47.42859051000414,53371.25364912001 2025-07-10,10:05:38.000,191,10984125,12725,0,1752141937,13016.28243459999,47.301706170001125,53371.23967488 2025-07-10,10:05:39.000,191,10984120,12565,0,1752141938,13016.255489359995,47.16072356999939,53371.246662 2025-07-10,10:05:40.000,191,10984075,13245,0,1752141939,13016.20159887999,47.04793749000237,53371.23967488 2025-07-10,10:05:41.000,191,10984136,13205,0,1752141940,13016.16791733,46.93515140999807,53371.23967488 2025-07-10,10:05:42.000,191,10984121,13005,0,1752141941,13016.12076315999,46.7659722899989,53371.18377792001 2025-07-10,10:05:43.000,191,10984103,12845,0,1752141942,13016.14097208999,46.660235340001236,53371.21871352 2025-07-10,10:05:44.000,191,10984104,12965,0,1752141943,13016.16118101999,46.547449260004214,53371.23967488 2025-07-10,10:05:45.000,191,10984073,13085,0,1752141944,13016.12749947,46.41351579000184,53371.26762336 2025-07-10,10:05:46.000,191,10984116,12645,0,1752141945,13016.14097208999,46.321877100002894,53371.211726400004 2025-07-10,10:05:47.000,191,10984119,12845,0,1752141946,13016.12749947,46.18089450000116,53371.246662 2025-07-10,10:05:48.000,191,10984147,12965,0,1752141947,13016.093817919995,46.12450145999901,53371.20473928001 2025-07-10,10:05:49.000,191,10984132,12765,0,1752141948,13016.08034529999,46.05401015999814,53371.1767908 2025-07-10,10:05:50.000,191,10984083,12725,0,1752141949,13016.073608989995,45.95532233999984,53371.16980368 2025-07-10,10:05:51.000,191,10984129,12845,0,1752141950,13016.06013636999,45.88483103999897,53371.246662 2025-07-10,10:05:52.000,191,10984098,13085,0,1752141951,13016.10729054,45.814339739998104,53371.20473928001 2025-07-10,10:05:53.000,191,10984113,12685,0,1752141952,13016.04666375,45.77909409000131,53371.232687760006 2025-07-10,10:05:54.000,191,10984088,12965,0,1752141953,13016.00624589,45.78614322000067,53371.18377792001 2025-07-10,10:05:55.000,191,10984127,12805,0,1752141954,13015.97930064999,45.78614322000067,53371.1767908 2025-07-10,10:05:56.000,191,10984119,12445,0,1752141955,13015.925410169999,45.77204496000195,53371.22570064001 2025-07-10,10:05:57.000,191,10984171,12645,0,1752141956,13015.891728619994,45.800241479999386,53371.16980368 2025-07-10,10:05:58.000,191,10984114,12565,0,1752141957,13015.864783379999,45.856634520001535,53371.16980368 2025-07-10,10:05:59.000,191,10984090,12685,0,1752141958,13015.790683969994,45.95532233999984,53371.092945360004 2025-07-10,10:06:00.000,191,10984076,12685,0,1752141959,13015.716584559988,46.025813640000706,53371.14884232 2025-07-10,10:06:01.000,191,10984133,12885,0,1752141960,13015.622276219998,46.14564885000436,53371.092945360004 2025-07-10,10:06:02.000,191,10984152,12765,0,1752141961,13015.554913120002,46.209091019998596,53371.12089384 2025-07-10,10:06:03.000,191,10984135,12845,0,1752141962,13015.487550019992,46.28663144999882,53371.09993248 2025-07-10,10:06:04.000,191,10984116,12565,0,1752141963,13015.447132159992,46.434663179999916,53371.08595824001 2025-07-10,10:06:05.000,191,10984149,12965,0,1752141964,13015.413450610002,46.52630186999886,53371.071984 2025-07-10,10:06:06.000,191,10984138,12845,0,1752141965,13015.359560129997,46.62498969000444,53371.09993248 2025-07-10,10:06:07.000,191,10984165,12805,0,1752141966,13015.319142269997,46.74482490000082,53371.071984 2025-07-10,10:06:08.000,191,10984157,12805,0,1752141967,13015.305669649992,46.83646358999977,53371.05102264 2025-07-10,10:06:09.000,191,10984121,12725,0,1752141968,13015.298933339996,46.91400401999999,53371.064996880006 2025-07-10,10:06:10.000,191,10984112,12525,0,1752141969,13015.265251789991,47.00564270999894,53371.03704840001 2025-07-10,10:06:11.000,191,10984158,12765,0,1752141970,13015.292197030001,47.09023226999852,53371.03704840001 2025-07-10,10:06:12.000,191,10984114,12845,0,1752141971,13015.271988100001,47.1889200900041,53370.98115144 2025-07-10,10:06:13.000,191,10984145,12885,0,1752141972,13015.238306549996,47.23826399999962,53370.93922872001 2025-07-10,10:06:14.000,191,10984153,12605,0,1752141973,13015.278724409996,47.315804429999844,53370.96019008 2025-07-10,10:06:15.000,191,10984117,12765,0,1752141974,13015.312405960001,47.4356396400035,53370.96717720001 2025-07-10,10:06:16.000,191,10984158,12725,0,1752141975,13015.312405960001,47.46383616000094,53370.96019008 2025-07-10,10:06:17.000,191,10984107,12965,0,1752141976,13015.379769059997,47.59776963000331,53370.90429312 2025-07-10,10:06:18.000,191,10984126,12765,0,1752141977,13015.339351199997,47.67531006000354,53370.91826736001 2025-07-10,10:06:19.000,191,10984145,12685,0,1752141978,13015.339351199997,47.766948750002484,53370.93922872001 2025-07-10,10:06:20.000,191,10984123,12725,0,1752141979,13015.386505369992,47.85858744000143,53370.925254480004 2025-07-10,10:06:21.000,191,10984131,12885,0,1752141980,13015.393241680002,47.87973482999951,53370.88333176 2025-07-10,10:06:22.000,191,10984122,12845,0,1752141981,13015.467341089992,47.96432438999909,53370.925254480004 2025-07-10,10:06:23.000,191,10984063,12805,0,1752141982,13015.474077400002,48.04186481999932,53370.91826736001 2025-07-10,10:06:24.000,191,10984141,12725,0,1752141983,13015.534704190002,48.119405249999545,53370.90429312 2025-07-10,10:06:25.000,191,10984159,12845,0,1752141984,13015.548176809993,48.21809306999785,53370.89031888001 2025-07-10,10:06:26.000,191,10984088,13005,0,1752141985,13015.676166699988,48.26743698000064,53370.97416432 2025-07-10,10:06:27.000,191,10984115,12645,0,1752141986,13015.750266109993,48.352026540000224,53370.925254480004 2025-07-10,10:06:28.000,191,10984152,12805,0,1752141987,13015.837838139989,48.41546871000173,53370.946215840006 2025-07-10,10:06:29.000,191,10984129,13045,0,1752141988,13015.864783379999,48.50710740000068,53370.98115144 2025-07-10,10:06:30.000,191,10984138,12645,0,1752141989,13015.905201239999,48.584647830000904,53371.01608704001 2025-07-10,10:06:31.000,191,10984118,12725,0,1752141990,13015.972564339994,48.61284434999834,53370.995125680005 2025-07-10,10:06:32.000,191,10984125,12605,0,1752141991,13016.06687268,48.66218826000113,53371.01608704001 2025-07-10,10:06:33.000,191,10984105,12645,0,1752141992,13016.06687268,48.697433909997926,53370.995125680005 2025-07-10,10:06:34.000,191,10984125,12645,0,1752141993,13016.12749947,48.71153217000392,53370.98813856001 2025-07-10,10:06:35.000,191,10984146,12965,0,1752141994,13016.18812626,48.72563043000264,53371.044035520004 2025-07-10,10:06:36.000,191,10984107,12805,0,1752141995,13016.275698289995,48.732679560002,53371.05800976001 2025-07-10,10:06:37.000,191,10984132,12605,0,1752141996,13016.316116149996,48.73972869000136,53371.01608704001 2025-07-10,10:06:38.000,191,10984159,12805,0,1752141997,13016.39021556,48.78202347000479,53371.071984 2025-07-10,10:06:39.000,191,10984086,12965,0,1752141998,13016.417160799996,48.760876079999434,53371.07897112 2025-07-10,10:06:40.000,191,10984116,13125,0,1752141999,13016.437369729996,48.73972869000136,53371.07897112 2025-07-10,10:06:41.000,191,10984122,12925,0,1752142000,13016.491260210001,48.71153217000392,53371.14884232 2025-07-10,10:06:42.000,191,10984089,12805,0,1752142001,13016.524941759992,48.69038477999857,53371.20473928001 2025-07-10,10:06:43.000,191,10984128,12445,0,1752142002,13016.524941759992,48.67628651999985,53371.15582944001 2025-07-10,10:06:44.000,191,10984087,12965,0,1752142003,13016.572095930002,48.697433909997926,53371.18377792001 2025-07-10,10:06:45.000,191,10984122,12725,0,1752142004,13016.565359619992,48.66218826000113,53371.22570064001 2025-07-10,10:06:46.000,191,10984117,13085,0,1752142005,13016.565359619992,48.64809000000241,53371.22570064001 2025-07-10,10:06:47.000,191,10984121,12885,0,1752142006,13016.558623309997,48.64809000000241,53371.1767908 2025-07-10,10:06:48.000,191,10984117,12765,0,1752142007,13016.612513790002,48.61284434999834,53371.232687760006 2025-07-10,10:06:49.000,191,10984110,12685,0,1752142008,13016.605777479992,48.59874608999962,53371.20473928001 2025-07-10,10:06:50.000,191,10984141,12845,0,1752142009,13016.565359619992,48.60579521999898,53371.18377792001 2025-07-10,10:06:51.000,191,10984098,12805,0,1752142010,13016.632722720002,48.55645131000347,53371.246662 2025-07-10,10:06:52.000,191,10984124,12925,0,1752142011,13016.659667959997,48.528254789998755,53371.20473928001 2025-07-10,10:06:53.000,191,10984124,12565,0,1752142012,13016.733767370002,48.51415653000004,53371.246662 2025-07-10,10:06:54.000,191,10984092,12725,0,1752142013,13016.760712609997,48.50005827000132,53371.232687760006 2025-07-10,10:06:55.000,191,10984137,12805,0,1752142014,13016.787657849993,48.47186175000388,53371.22570064001 2025-07-10,10:06:56.000,191,10984120,12645,0,1752142015,13016.834812020003,48.43661609999981,53371.23967488 2025-07-10,10:06:57.000,191,10984125,12645,0,1752142016,13016.868493569993,48.41546871000173,53371.260636240004 2025-07-10,10:06:58.000,191,10984089,12725,0,1752142017,13016.956065599989,48.36612479999894,53371.29557184 2025-07-10,10:06:59.000,191,10984131,12765,0,1752142018,13017.003219769998,48.352026540000224,53371.32352032001 2025-07-10,10:07:00.000,191,10984126,13125,0,1752142019,13017.009956079994,48.32383002000279,53371.28858472 2025-07-10,10:07:01.000,191,10984045,12965,0,1752142020,13017.057110249989,48.31678089000343,53371.35845592 2025-07-10,10:07:02.000,191,10984081,12885,0,1752142021,13017.090791799994,48.295633499998075,53371.379417280004 2025-07-10,10:07:03.000,191,10984064,12965,0,1752142022,13017.111000729994,48.25333872000192,53371.40736576 2025-07-10,10:07:04.000,191,10984110,13085,0,1752142023,13017.15815489999,48.225142200004484,53371.41435288 2025-07-10,10:07:05.000,191,10984061,12765,0,1752142024,13017.171627519994,48.23219133000384,53371.41435288 2025-07-10,10:07:06.000,191,10984060,13205,0,1752142025,13017.171627519994,48.2392404600032,53371.46326272 2025-07-10,10:07:07.000,191,10984128,13005,0,1752142026,13017.164891209999,48.18989655000041,53371.43531424 2025-07-10,10:07:08.000,191,10984069,12725,0,1752142027,13017.164891209999,48.21104393999849,53371.4562756 2025-07-10,10:07:09.000,191,10984046,13005,0,1752142028,13017.151418589994,48.18989655000041,53371.449288480006 2025-07-10,10:07:10.000,191,10984114,12725,0,1752142029,13017.171627519994,48.20399480999913,53371.47024984001 2025-07-10,10:07:11.000,191,10984134,12765,0,1752142030,13017.15815489999,48.225142200004484,53371.49121120001 2025-07-10,10:07:12.000,191,10984059,13165,0,1752142031,13017.164891209999,48.20399480999913,53371.53313392 2025-07-10,10:07:13.000,191,10984053,12525,0,1752142032,13017.111000729994,48.21104393999849,53371.47723696 2025-07-10,10:07:14.000,191,10984012,12645,0,1752142033,13017.11773703999,48.21104393999849,53371.51217256 2025-07-10,10:07:15.000,191,10984107,13045,0,1752142034,13017.097528109989,48.21104393999849,53371.49121120001 2025-07-10,10:07:16.000,191,10984098,12525,0,1752142035,13017.111000729994,48.18989655000041,53371.51217256 2025-07-10,10:07:17.000,191,10984016,13045,0,1752142036,13017.104264419999,48.18284742000105,53371.50518544 2025-07-10,10:07:18.000,191,10984068,13125,0,1752142037,13017.043637629999,48.2392404600032,53371.547108160004 2025-07-10,10:07:19.000,191,10984059,12765,0,1752142038,13017.070582869994,48.24628959000256,53371.56108240001 2025-07-10,10:07:20.000,191,10984114,12925,0,1752142039,13017.023428699998,48.26038785000128,53371.54012104001 2025-07-10,10:07:21.000,191,10984119,13045,0,1752142040,13016.996483459989,48.26743698000064,53371.51915968001 2025-07-10,10:07:22.000,191,10984090,12645,0,1752142041,13016.989747149993,48.27448611,53371.50518544 2025-07-10,10:07:23.000,191,10984098,12805,0,1752142042,13016.949329289993,48.352026540000224,53371.50518544 2025-07-10,10:07:24.000,191,10984084,12965,0,1752142043,13016.902175119998,48.3731739299983,53371.51915968001 2025-07-10,10:07:25.000,191,10984068,12925,0,1752142044,13016.868493569993,48.45071435999853,53371.51217256 2025-07-10,10:07:26.000,191,10984090,13005,0,1752142045,13016.828075709993,48.44366522999917,53371.55409528 2025-07-10,10:07:27.000,191,10984113,12605,0,1752142046,13016.787657849993,48.45776348999789,53371.50518544 2025-07-10,10:07:28.000,191,10984071,12885,0,1752142047,13016.787657849993,48.45776348999789,53371.51217256 2025-07-10,10:07:29.000,191,10984075,12805,0,1752142048,13016.733767370002,48.4859600100026,53371.44230136001 2025-07-10,10:07:30.000,191,10984078,12885,0,1752142049,13016.760712609997,48.50710740000068,53371.47723696 2025-07-10,10:07:31.000,191,10984098,12965,0,1752142050,13016.713558440002,48.577598700001545,53371.55409528 2025-07-10,10:07:32.000,191,10984076,12605,0,1752142051,13016.686613199992,48.570549570002186,53371.50518544 2025-07-10,10:07:33.000,191,10984105,12765,0,1752142052,13016.713558440002,48.60579521999898,53371.56108240001 2025-07-10,10:07:34.000,191,10984056,12765,0,1752142053,13016.666404269992,48.66923739000049,53371.48422408 2025-07-10,10:07:35.000,191,10984092,12805,0,1752142054,13016.673140580002,48.66923739000049,53371.46326272 2025-07-10,10:07:36.000,191,10984069,12965,0,1752142055,13016.679876889997,48.67628651999985,53371.44230136001 2025-07-10,10:07:37.000,191,10984108,12725,0,1752142056,13016.673140580002,48.71858130000328,53371.4562756 2025-07-10,10:07:38.000,191,10984064,12605,0,1752142057,13016.673140580002,48.76792520999879,53371.4562756 2025-07-10,10:07:39.000,191,10984095,12965,0,1752142058,13016.646195339992,48.796121730003506,53371.48422408 2025-07-10,10:07:40.000,191,10984106,12605,0,1752142059,13016.666404269992,48.82431825000094,53371.47723696 2025-07-10,10:07:41.000,191,10984039,13125,0,1752142060,13016.679876889997,48.796121730003506,53371.47024984001 2025-07-10,10:07:42.000,191,10984056,12805,0,1752142061,13016.686613199992,48.85956389999774,53371.428327120004 2025-07-10,10:07:43.000,191,10984075,12685,0,1752142062,13016.686613199992,48.89480955000181,53371.46326272 2025-07-10,10:07:44.000,191,10984076,13285,0,1752142063,13016.666404269992,48.91595693999989,53371.4562756 2025-07-10,10:07:45.000,191,10984074,12685,0,1752142064,13016.646195339992,48.91595693999989,53371.50518544 2025-07-10,10:07:46.000,191,10984094,12805,0,1752142065,13016.673140580002,48.95120259000396,53371.46326272 2025-07-10,10:07:47.000,191,10984133,12725,0,1752142066,13016.625986409992,48.972349980002036,53371.54012104001 2025-07-10,10:07:48.000,191,10984066,12805,0,1752142067,13016.612513790002,48.993497370000114,53371.48422408 2025-07-10,10:07:49.000,191,10984080,12765,0,1752142068,13016.652931650002,49.09218518999842,53371.51915968001 2025-07-10,10:07:50.000,191,10984084,12845,0,1752142069,13016.666404269992,49.08513605999906,53371.47024984001 2025-07-10,10:07:51.000,191,10984075,12925,0,1752142070,13016.700085819997,49.176774749998,53371.498198320005 2025-07-10,10:07:52.000,191,10984096,12765,0,1752142071,13016.706822129992,49.176774749998,53371.498198320005 2025-07-10,10:07:53.000,191,10984103,12765,0,1752142072,13016.693349510002,49.23316779000015,53371.5261468 2025-07-10,10:07:54.000,191,10984066,12525,0,1752142073,13016.706822129992,49.31070822000038,53371.49121120001 2025-07-10,10:07:55.000,191,10984075,12685,0,1752142074,13016.740503679997,49.338904739997815,53371.50518544 2025-07-10,10:07:56.000,191,10984110,12805,0,1752142075,13016.720294749997,49.35300300000381,53371.48422408 2025-07-10,10:07:57.000,191,10984092,12925,0,1752142076,13016.753976300002,49.40234690999932,53371.46326272 2025-07-10,10:07:58.000,191,10984059,12925,0,1752142077,13016.747239989993,49.388248650000605,53371.47723696 2025-07-10,10:07:59.000,191,10984039,12885,0,1752142078,13016.774185230002,49.437592560003395,53371.48422408 2025-07-10,10:08:00.000,191,10984071,13165,0,1752142079,13016.807866779993,49.430543430004036,53371.5261468 2025-07-10,10:08:01.000,191,10984072,12765,0,1752142080,13016.875229879988,49.50808386000426,53371.54012104001 2025-07-10,10:08:02.000,191,10984144,13005,0,1752142081,13016.902175119998,49.52218212000298,53371.54012104001 2025-07-10,10:08:03.000,191,10984095,12685,0,1752142082,13016.922384049998,49.52923125000234,53371.51217256 2025-07-10,10:08:04.000,191,10984097,12885,0,1752142083,13016.969538219993,49.55037864000042,53371.54012104001 2025-07-10,10:08:05.000,191,10984093,12845,0,1752142084,13017.003219769998,49.55742776999978,53371.568069520006 2025-07-10,10:08:06.000,191,10984146,12605,0,1752142085,13017.084055489999,49.578575159997854,53371.568069520006 2025-07-10,10:08:07.000,191,10984138,12885,0,1752142086,13017.084055489999,49.578575159997854,53371.62396648 2025-07-10,10:08:08.000,191,10984089,12605,0,1752142087,13017.124473349999,49.606771680002566,53371.60999224001 2025-07-10,10:08:09.000,191,10984081,12685,0,1752142088,13017.191836449994,49.613820810001926,53371.63794072001 2025-07-10,10:08:10.000,191,10984097,12845,0,1752142089,13017.212045379994,49.620869940001285,53371.64492784 2025-07-10,10:08:11.000,191,10984117,12805,0,1752142090,13017.24572693,49.627919070000644,53371.62396648 2025-07-10,10:08:12.000,191,10984076,12725,0,1752142091,13017.28614479,49.606771680002566,53371.60999224001 2025-07-10,10:08:13.000,191,10984028,13125,0,1752142092,13017.333298959995,49.59267342000385,53371.69383768 2025-07-10,10:08:14.000,191,10984082,12605,0,1752142093,13017.40739837,49.59972255000321,53371.70781192001 2025-07-10,10:08:15.000,191,10984102,12925,0,1752142094,13017.44781623,49.613820810001926,53371.7008248 2025-07-10,10:08:16.000,191,10984131,13245,0,1752142095,13017.48149777999,49.59267342000385,53371.70781192001 2025-07-10,10:08:17.000,191,10984134,12845,0,1752142096,13017.52865195,49.620869940001285,53371.74973464 2025-07-10,10:08:18.000,191,10984105,12805,0,1752142097,13017.58927874,49.58562429000449,53371.72877328001 2025-07-10,10:08:19.000,191,10984072,12725,0,1752142098,13017.555597189996,49.571526029998495,53371.79165736 2025-07-10,10:08:20.000,191,10984041,12765,0,1752142099,13017.602751359991,49.606771680002566,53371.784670240006 2025-07-10,10:08:21.000,191,10984067,12685,0,1752142100,13017.663378149991,49.606771680002566,53371.81960584 2025-07-10,10:08:22.000,191,10984122,12765,0,1752142101,13017.690323390001,49.578575159997854,53371.81261872 2025-07-10,10:08:23.000,191,10984068,12605,0,1752142102,13017.724004939992,49.578575159997854,53371.81960584 2025-07-10,10:08:24.000,191,10984093,12605,0,1752142103,13017.784631729992,49.571526029998495,53371.82659296001 2025-07-10,10:08:25.000,191,10984161,12925,0,1752142104,13017.771159110001,49.578575159997854,53371.89646416001 2025-07-10,10:08:26.000,191,10984144,12725,0,1752142105,13017.798104349997,49.52923125000234,53371.903451280006 2025-07-10,10:08:27.000,191,10984107,12965,0,1752142106,13017.838522209997,49.52218212000298,53371.882489920004 2025-07-10,10:08:28.000,191,10984104,12685,0,1752142107,13017.885676379992,49.5010347300049,53371.84755432 2025-07-10,10:08:29.000,191,10984148,12605,0,1752142108,13017.919357929997,49.52218212000298,53371.9104384 2025-07-10,10:08:30.000,191,10984098,12845,0,1752142109,13017.953039480002,49.52923125000234,53371.952361120006 2025-07-10,10:08:31.000,191,10984092,12845,0,1752142110,13017.899148999997,49.5010347300049,53371.87550280001 2025-07-10,10:08:32.000,191,10984132,12725,0,1752142111,13017.946303169992,49.46578908000083,53371.882489920004 2025-07-10,10:08:33.000,191,10984140,12645,0,1752142112,13017.993457340002,49.437592560003395,53371.99428384001 2025-07-10,10:08:34.000,191,10984112,12605,0,1752142113,13018.000193649998,49.40939603999868,53371.92441264001 2025-07-10,10:08:35.000,191,10984117,12765,0,1752142114,13018.006929959993,49.45169082000211,53371.99428384001 2025-07-10,10:08:36.000,191,10984160,12965,0,1752142115,13018.040611509998,49.437592560003395,53371.95934824 2025-07-10,10:08:37.000,191,10984137,12885,0,1752142116,13018.033875200003,49.42349430000468,53372.00825808 2025-07-10,10:08:38.000,191,10984095,12805,0,1752142117,13018.013666270002,49.430543430004036,53372.001270960005 2025-07-10,10:08:39.000,191,10984126,12605,0,1752142118,13018.027138889993,49.430543430004036,53372.00825808 2025-07-10,10:08:40.000,191,10984131,12685,0,1752142119,13018.013666270002,49.41644516999804,53372.03620656 2025-07-10,10:08:41.000,191,10984103,12965,0,1752142120,13018.067556749993,49.37415039000189,53372.06415504001 2025-07-10,10:08:42.000,191,10984077,12765,0,1752142121,13018.121447229998,49.388248650000605,53372.02223232001 2025-07-10,10:08:43.000,191,10984100,12765,0,1752142122,13018.114710919988,49.381199520001246,53372.0152452 2025-07-10,10:08:44.000,191,10984124,13005,0,1752142123,13018.128183539993,49.34595387000445,53372.02223232001 2025-07-10,10:08:45.000,191,10984119,12725,0,1752142124,13018.114710919988,49.331855609998456,53372.06415504001 2025-07-10,10:08:46.000,191,10984134,13045,0,1752142125,13018.128183539993,49.331855609998456,53372.04319368001 2025-07-10,10:08:47.000,191,10984139,12645,0,1752142126,13018.094501989988,49.331855609998456,53372.0152452 2025-07-10,10:08:48.000,191,10984132,12845,0,1752142127,13018.101238299998,49.31775734999974,53372.03620656 2025-07-10,10:08:49.000,191,10984121,12885,0,1752142128,13018.067556749993,49.27546257000358,53372.06415504001 2025-07-10,10:08:50.000,191,10984098,12765,0,1752142129,13018.087765679993,49.24726604999887,53372.05716792 2025-07-10,10:08:51.000,191,10984091,13005,0,1752142130,13018.033875200003,49.25431517999823,53372.04319368001 2025-07-10,10:08:52.000,191,10984109,12685,0,1752142131,13018.013666270002,49.30365909000102,53372.07812928 2025-07-10,10:08:53.000,191,10984102,12845,0,1752142132,13018.020402579998,49.2895608300023,53372.0851164 2025-07-10,10:08:54.000,191,10984117,12685,0,1752142133,13017.973248410002,49.31070822000038,53372.050180800004 2025-07-10,10:08:55.000,191,10984150,12885,0,1752142134,13018.013666270002,49.268413440004224,53372.09210352001 2025-07-10,10:08:56.000,191,10984123,12725,0,1752142135,13017.993457340002,49.261364310004865,53372.0851164 2025-07-10,10:08:57.000,191,10984133,12645,0,1752142136,13017.979984719997,49.28251170000294,53372.06415504001 2025-07-10,10:08:58.000,191,10984086,12845,0,1752142137,13017.979984719997,49.29660996000166,53372.099090640004 2025-07-10,10:08:59.000,191,10984143,12765,0,1752142138,13017.973248410002,49.268413440004224,53372.07812928 2025-07-10,10:09:00.000,191,10984098,12685,0,1752142139,13017.912621620002,49.25431517999823,53372.099090640004 2025-07-10,10:09:01.000,191,10984093,12605,0,1752142140,13017.919357929997,49.261364310004865,53372.07812928 2025-07-10,10:09:02.000,191,10984089,12765,0,1752142141,13017.926094239992,49.268413440004224,53372.10607776 2025-07-10,10:09:03.000,191,10984108,12765,0,1752142142,13017.912621620002,49.25431517999823,53372.07812928 2025-07-10,10:09:04.000,191,10984137,12685,0,1752142143,13017.912621620002,49.24726604999887,53372.12703912 2025-07-10,10:09:05.000,191,10984110,12845,0,1752142144,13017.912621620002,49.27546257000358,53372.03620656 2025-07-10,10:09:06.000,191,10984133,12845,0,1752142145,13017.899148999997,49.268413440004224,53372.06415504001 2025-07-10,10:09:07.000,191,10984151,12765,0,1752142146,13017.865467449992,49.27546257000358,53372.00825808 2025-07-10,10:09:08.000,191,10984161,12685,0,1752142147,13017.865467449992,49.31775734999974,53372.05716792 2025-07-10,10:09:09.000,191,10984135,12885,0,1752142148,13017.777895419997,49.31775734999974,53372.00825808 2025-07-10,10:09:10.000,191,10984065,13085,0,1752142149,13017.798104349997,49.27546257000358,53372.03620656 2025-07-10,10:09:11.000,191,10984084,12685,0,1752142150,13017.784631729992,49.31070822000038,53372.02921944 2025-07-10,10:09:12.000,191,10984060,12885,0,1752142151,13017.804840659992,49.28251170000294,53372.02921944 2025-07-10,10:09:13.000,191,10984078,12845,0,1752142152,13017.791368040002,49.30365909000102,53372.0152452 2025-07-10,10:09:14.000,191,10984110,12765,0,1752142153,13017.764422799992,49.29660996000166,53372.00825808 2025-07-10,10:09:15.000,191,10984087,12965,0,1752142154,13017.818313279997,49.28251170000294,53372.04319368001 2025-07-10,10:09:16.000,191,10984083,12925,0,1752142155,13017.804840659992,49.34595387000445,53372.050180800004 2025-07-10,10:09:17.000,191,10984125,12805,0,1752142156,13017.831785900002,49.31775734999974,53372.071142160006 2025-07-10,10:09:18.000,191,10984047,12805,0,1752142157,13017.818313279997,49.3248064799991,53372.00825808 2025-07-10,10:09:19.000,191,10984067,12645,0,1752142158,13017.818313279997,49.338904739997815,53372.04319368001 2025-07-10,10:09:20.000,191,10984114,12725,0,1752142159,13017.784631729992,49.34595387000445,53372.02921944 2025-07-10,10:09:21.000,191,10984111,12725,0,1752142160,13017.757686489997,49.36005213000317,53372.001270960005 2025-07-10,10:09:22.000,191,10984077,12965,0,1752142161,13017.744213869992,49.36710126000253,53372.0152452 2025-07-10,10:09:23.000,191,10984100,12805,0,1752142162,13017.724004939992,49.37415039000189,53371.98729672 2025-07-10,10:09:24.000,191,10984082,13005,0,1752142163,13017.771159110001,49.36710126000253,53371.96633536 2025-07-10,10:09:25.000,191,10984132,12565,0,1752142164,13017.730741250001,49.388248650000605,53372.00825808 2025-07-10,10:09:26.000,191,10984074,12765,0,1752142165,13017.744213869992,49.395297779999964,53371.97332248001 2025-07-10,10:09:27.000,191,10984112,12845,0,1752142166,13017.730741250001,49.381199520001246,53371.97332248001 2025-07-10,10:09:28.000,191,10984087,12765,0,1752142167,13017.697059699996,49.381199520001246,53371.98729672 2025-07-10,10:09:29.000,191,10984120,12565,0,1752142168,13017.724004939992,49.381199520001246,53372.04319368001 2025-07-10,10:09:30.000,191,10984079,12845,0,1752142169,13017.757686489997,49.395297779999964,53371.99428384001 2025-07-10,10:09:31.000,191,10984125,12805,0,1752142170,13017.744213869992,49.41644516999804,53371.98729672 2025-07-10,10:09:32.000,191,10984119,12965,0,1752142171,13017.744213869992,49.430543430004036,53372.001270960005 2025-07-10,10:09:33.000,191,10984082,12965,0,1752142172,13017.757686489997,49.430543430004036,53371.97332248001 2025-07-10,10:09:34.000,191,10984133,12645,0,1752142173,13017.717268629996,49.41644516999804,53371.96633536 2025-07-10,10:09:35.000,191,10984113,12645,0,1752142174,13017.690323390001,49.42349430000468,53371.96633536 2025-07-10,10:09:36.000,191,10984109,13045,0,1752142175,13017.730741250001,49.45169082000211,53371.96633536 2025-07-10,10:09:37.000,191,10984146,13285,0,1752142176,13017.710532320001,49.40939603999868,53371.99428384001 2025-07-10,10:09:38.000,191,10984134,12965,0,1752142177,13017.730741250001,49.430543430004036,53372.00825808 2025-07-10,10:09:39.000,191,10984073,12885,0,1752142178,13017.730741250001,49.437592560003395,53371.97332248001 2025-07-10,10:09:40.000,191,10984084,12725,0,1752142179,13017.744213869992,49.444641690002754,53371.97332248001 2025-07-10,10:09:41.000,191,10984072,12925,0,1752142180,13017.737477559996,49.48693646999891,53372.001270960005 2025-07-10,10:09:42.000,191,10984117,12805,0,1752142181,13017.724004939992,49.49398559999827,53371.93838688 2025-07-10,10:09:43.000,191,10984087,12965,0,1752142182,13017.730741250001,49.45169082000211,53371.97332248001 2025-07-10,10:09:44.000,191,10984036,12605,0,1752142183,13017.717268629996,49.47988733999955,53371.952361120006 2025-07-10,10:09:45.000,191,10984092,12965,0,1752142184,13017.703796009991,49.47283821000019,53371.9803096 2025-07-10,10:09:46.000,191,10984082,12685,0,1752142185,13017.771159110001,49.430543430004036,53372.0152452 2025-07-10,10:09:47.000,191,10984102,12685,0,1752142186,13017.757686489997,49.42349430000468,53371.9803096 2025-07-10,10:09:48.000,191,10984117,13005,0,1752142187,13017.771159110001,49.45169082000211,53371.96633536 2025-07-10,10:09:49.000,191,10984074,13085,0,1752142188,13017.784631729992,49.444641690002754,53371.98729672 2025-07-10,10:09:50.000,191,10984060,12925,0,1752142189,13017.791368040002,49.46578908000083,53372.0152452 2025-07-10,10:09:51.000,191,10984107,12565,0,1752142190,13017.784631729992,49.45169082000211,53372.02223232001 2025-07-10,10:09:52.000,191,10984094,13125,0,1752142191,13017.825049589992,49.437592560003395,53372.050180800004 2025-07-10,10:09:53.000,191,10984089,12685,0,1752142192,13017.825049589992,49.5010347300049,53372.02223232001 2025-07-10,10:09:54.000,191,10984139,12645,0,1752142193,13017.825049589992,49.51513299000362,53372.001270960005 2025-07-10,10:09:55.000,191,10984068,13045,0,1752142194,13017.811576970002,49.5010347300049,53372.001270960005 2025-07-10,10:09:56.000,191,10984078,12685,0,1752142195,13017.798104349997,49.52218212000298,53372.0152452 2025-07-10,10:09:57.000,191,10984075,12725,0,1752142196,13017.838522209997,49.51513299000362,53372.050180800004 2025-07-10,10:09:58.000,191,10984120,12805,0,1752142197,13017.825049589992,49.52218212000298,53372.02921944 2025-07-10,10:09:59.000,191,10984130,12765,0,1752142198,13017.905885309992,49.564476899999136,53372.03620656 2025-07-10,10:10:00.000,191,10984117,12805,0,1752142199,13017.878940069997,49.571526029998495,53371.99428384001 2025-07-10,10:10:01.000,191,10984056,13085,0,1752142200,13017.899148999997,49.59267342000385,53372.02921944 2025-07-10,10:10:02.000,191,10984106,13005,0,1752142201,13017.899148999997,49.613820810001926,53372.02223232001 2025-07-10,10:10:03.000,191,10984102,12685,0,1752142202,13017.905885309992,49.613820810001926,53371.97332248001 2025-07-10,10:10:04.000,191,10984112,12885,0,1752142203,13017.905885309992,49.620869940001285,53371.97332248001 2025-07-10,10:10:05.000,191,10984092,12925,0,1752142204,13017.919357929997,49.6349682,53372.0152452 2025-07-10,10:10:06.000,191,10984085,12445,0,1752142205,13017.939566859997,49.606771680002566,53371.96633536 2025-07-10,10:10:07.000,191,10984120,12845,0,1752142206,13017.946303169992,49.613820810001926,53372.001270960005 2025-07-10,10:10:08.000,191,10984138,12965,0,1752142207,13017.953039480002,49.65611558999808,53372.0152452 2025-07-10,10:10:09.000,191,10984131,12805,0,1752142208,13017.953039480002,49.65611558999808,53372.04319368001 2025-07-10,10:10:10.000,191,10984082,12885,0,1752142209,13017.959775789997,49.71250863000023,53372.02223232001 2025-07-10,10:10:11.000,191,10984071,12605,0,1752142210,13017.953039480002,49.677262980003434,53372.03620656 2025-07-10,10:10:12.000,191,10984140,13005,0,1752142211,13017.939566859997,49.68431211000279,53372.050180800004 2025-07-10,10:10:13.000,191,10984115,12725,0,1752142212,13017.966512099993,49.68431211000279,53371.9803096 2025-07-10,10:10:14.000,191,10984052,12765,0,1752142213,13017.979984719997,49.71250863000023,53372.02223232001 2025-07-10,10:10:15.000,191,10984085,12965,0,1752142214,13018.013666270002,49.70545950000087,53371.99428384001 2025-07-10,10:10:16.000,191,10984109,12645,0,1752142215,13018.020402579998,49.70545950000087,53372.02921944 2025-07-10,10:10:17.000,191,10984116,12725,0,1752142216,13018.000193649998,49.72660688999895,53372.071142160006 2025-07-10,10:10:18.000,191,10984122,13085,0,1752142217,13018.040611509998,49.76185254000302,53372.07812928 2025-07-10,10:10:19.000,191,10984088,12805,0,1752142218,13018.087765679993,49.7477542800043,53372.04319368001 2025-07-10,10:10:20.000,191,10984115,12845,0,1752142219,13018.081029369998,49.76890167000238,53372.0851164 2025-07-10,10:10:21.000,191,10984114,13005,0,1752142220,13018.101238299998,49.75480341000366,53372.071142160006 2025-07-10,10:10:22.000,191,10984110,13045,0,1752142221,13018.114710919988,49.72660688999895,53372.11306488001 2025-07-10,10:10:23.000,191,10984124,12885,0,1752142222,13018.148392469993,49.73365601999831,53372.0851164 2025-07-10,10:10:24.000,191,10984086,12725,0,1752142223,13018.182074019998,49.7477542800043,53372.099090640004 2025-07-10,10:10:25.000,191,10984099,12845,0,1752142224,13018.222491879998,49.75480341000366,53372.071142160006 2025-07-10,10:10:26.000,191,10984114,12605,0,1752142225,13018.229228189994,49.740705149997666,53372.09210352001 2025-07-10,10:10:27.000,191,10984091,12685,0,1752142226,13018.215755569989,49.7477542800043,53372.12703912 2025-07-10,10:10:28.000,191,10984097,12765,0,1752142227,13018.215755569989,49.740705149997666,53372.07812928 2025-07-10,10:10:29.000,191,10984103,12885,0,1752142228,13018.289854979994,49.7829999300011,53372.10607776 2025-07-10,10:10:30.000,191,10984087,12605,0,1752142229,13018.296591289989,49.77595080000174,53372.07812928 2025-07-10,10:10:31.000,191,10984070,12805,0,1752142230,13018.330272839994,49.790049060000456,53372.120052000006 2025-07-10,10:10:32.000,191,10984093,12765,0,1752142231,13018.31680021999,49.82529471000453,53372.09210352001 2025-07-10,10:10:33.000,191,10984099,12685,0,1752142232,13018.350481769994,49.81119644999853,53372.1549876 2025-07-10,10:10:34.000,191,10984112,13125,0,1752142233,13018.35721807999,49.846442100002605,53372.099090640004 2025-07-10,10:10:35.000,191,10984138,12965,0,1752142234,13018.350481769994,49.839392970003246,53372.14800048 2025-07-10,10:10:36.000,191,10984072,12765,0,1752142235,13018.33700914999,49.82529471000453,53372.13402624 2025-07-10,10:10:37.000,191,10984071,13005,0,1752142236,13018.363954389999,49.846442100002605,53372.11306488001 2025-07-10,10:10:38.000,191,10984097,12805,0,1752142237,13018.390899629994,49.902835140004754,53372.16197472001 2025-07-10,10:10:39.000,191,10984108,13045,0,1752142238,13018.411108559994,49.91693340000347,53372.12703912 2025-07-10,10:10:40.000,191,10984115,12965,0,1752142239,13018.431317489994,49.89578600999812,53372.168961840005 2025-07-10,10:10:41.000,191,10984094,12925,0,1752142240,13018.43805379999,49.92398253000283,53372.1549876 2025-07-10,10:10:42.000,191,10984088,12445,0,1752142241,13018.45826272999,49.93808079000155,53372.1549876 2025-07-10,10:10:43.000,191,10984084,12765,0,1752142242,13018.46499904,49.93103166000219,53372.16197472001 2025-07-10,10:10:44.000,191,10984094,12525,0,1752142243,13018.471735349995,50.00857209000242,53372.14800048 2025-07-10,10:10:45.000,191,10984129,12885,0,1752142244,13018.5054169,49.95217905000027,53372.14800048 2025-07-10,10:10:46.000,191,10984110,12765,0,1752142245,13018.5054169,49.94512992000091,53372.1549876 2025-07-10,10:10:47.000,191,10984127,12885,0,1752142246,13018.49868058999,49.973326439998345,53372.14800048 2025-07-10,10:10:48.000,191,10984083,12965,0,1752142247,13018.532362139995,49.973326439998345,53372.18992320001 2025-07-10,10:10:49.000,191,10984119,12965,0,1752142248,13018.52562583,50.00152296000306,53372.20389744 2025-07-10,10:10:50.000,191,10984126,12685,0,1752142249,13018.52562583,49.966277309998986,53372.18992320001 2025-07-10,10:10:51.000,191,10984129,12765,0,1752142250,13018.532362139995,50.00857209000242,53372.1549876 2025-07-10,10:10:52.000,191,10984104,12805,0,1752142251,13018.54583476,49.980375569997705,53372.14800048 2025-07-10,10:10:53.000,191,10984111,12565,0,1752142252,13018.52562583,50.022670350001135,53372.16197472001 2025-07-10,10:10:54.000,191,10984125,12925,0,1752142253,13018.54583476,50.04381773999921,53372.21088456001 2025-07-10,10:10:55.000,191,10984085,12605,0,1752142254,13018.52562583,50.029719480000495,53372.1549876 2025-07-10,10:10:56.000,191,10984110,12645,0,1752142255,13018.53909844999,50.05791599999793,53372.19691032 2025-07-10,10:10:57.000,191,10984110,12725,0,1752142256,13018.532362139995,50.086112520002644,53372.1549876 2025-07-10,10:10:58.000,191,10984152,12765,0,1752142257,13018.55930737999,50.093161650002,53372.217871680004 2025-07-10,10:10:59.000,191,10984047,12885,0,1752142258,13018.54583476,50.1284072999988,53372.2248588 2025-07-10,10:11:00.000,191,10984102,12725,0,1752142259,13018.52562583,50.14955469000415,53372.2248588 2025-07-10,10:11:01.000,191,10984091,12805,0,1752142260,13018.572779999995,50.17775121000159,53372.18992320001 2025-07-10,10:11:02.000,191,10984129,12805,0,1752142261,13018.59972523999,50.17070208000223,53372.14101336001 2025-07-10,10:11:03.000,191,10984102,12765,0,1752142262,13018.572779999995,50.17775121000159,53372.18293608 2025-07-10,10:11:04.000,191,10984090,12925,0,1752142263,13018.60646155,50.212996859998384,53372.217871680004 2025-07-10,10:11:05.000,191,10984124,13005,0,1752142264,13018.62667048,50.248242510002456,53372.23184592001 2025-07-10,10:11:06.000,191,10984098,12885,0,1752142265,13018.61993416999,50.22709512000438,53372.19691032 2025-07-10,10:11:07.000,191,10984106,12525,0,1752142266,13018.61993416999,50.255291640001815,53372.217871680004 2025-07-10,10:11:08.000,191,10984095,12765,0,1752142267,13018.613197859995,50.262340770001174,53372.24582016 2025-07-10,10:11:09.000,191,10984085,12925,0,1752142268,13018.61993416999,50.28348815999925,53372.23184592001 2025-07-10,10:11:10.000,191,10984094,12685,0,1752142269,13018.66035202999,50.28348815999925,53372.21088456001 2025-07-10,10:11:11.000,191,10984071,12605,0,1752142270,13018.68056095999,50.29758641999797,53372.217871680004 2025-07-10,10:11:12.000,191,10984105,12765,0,1752142271,13018.653615719995,50.27643902999989,53372.217871680004 2025-07-10,10:11:13.000,191,10984112,12805,0,1752142272,13018.673824649995,50.28348815999925,53372.21088456001 2025-07-10,10:11:14.000,191,10984074,13005,0,1752142273,13018.70076988999,50.26938990000053,53372.17594896 2025-07-10,10:11:15.000,191,10984097,12765,0,1752142274,13018.72097881999,50.304635550004605,53372.24582016 2025-07-10,10:11:16.000,191,10984122,12885,0,1752142275,13018.72771513,50.35397946000012,53372.2248588 2025-07-10,10:11:17.000,191,10984133,12965,0,1752142276,13018.714242509996,50.35397946000012,53372.25979440001 2025-07-10,10:11:18.000,191,10984103,12925,0,1752142277,13018.72097881999,50.36102858999948,53372.238833040006 2025-07-10,10:11:19.000,191,10984151,12925,0,1752142278,13018.734451439996,50.36807771999884,53372.24582016 2025-07-10,10:11:20.000,191,10984123,12805,0,1752142279,13018.734451439996,50.36807771999884,53372.20389744 2025-07-10,10:11:21.000,191,10984078,12805,0,1752142280,13018.734451439996,50.424470760000986,53372.287742880006 2025-07-10,10:11:22.000,191,10984098,12645,0,1752142281,13018.74118774999,50.41742163000163,53372.27376864 2025-07-10,10:11:23.000,191,10984172,13205,0,1752142282,13018.734451439996,50.431519890000345,53372.24582016 2025-07-10,10:11:24.000,191,10984127,12485,0,1752142283,13018.72771513,50.424470760000986,53372.23184592001 2025-07-10,10:11:25.000,191,10984097,12965,0,1752142284,13018.72097881999,50.44561814999906,53372.18293608 2025-07-10,10:11:26.000,191,10984099,12885,0,1752142285,13018.74792406,50.45266727999842,53372.25280728 2025-07-10,10:11:27.000,191,10984078,12965,0,1752142286,13018.72771513,50.46676554000442,53372.24582016 2025-07-10,10:11:28.000,191,10984125,12765,0,1752142287,13018.74792406,50.46676554000442,53372.2248588 2025-07-10,10:11:29.000,191,10984115,12845,0,1752142288,13018.72771513,50.49496206000185,53372.287742880006 2025-07-10,10:11:30.000,191,10984122,12605,0,1752142289,13018.734451439996,50.480863800003135,53372.266781520004 2025-07-10,10:11:31.000,191,10984100,12765,0,1752142290,13018.76813299,50.473814670003776,53372.25979440001 2025-07-10,10:11:32.000,191,10984095,12645,0,1752142291,13018.774869299996,50.487912930002494,53372.287742880006 2025-07-10,10:11:33.000,191,10984098,13085,0,1752142292,13018.76139667999,50.50906032000057,53372.287742880006 2025-07-10,10:11:34.000,191,10984121,12845,0,1752142293,13018.801814539991,50.50201119000121,53372.266781520004 2025-07-10,10:11:35.000,191,10984106,12605,0,1752142294,13018.76139667999,50.52315857999929,53372.27376864 2025-07-10,10:11:36.000,191,10984164,12885,0,1752142295,13018.795078229996,50.54430597000464,53372.29473 2025-07-10,10:11:37.000,191,10984146,12685,0,1752142296,13018.74118774999,50.52315857999929,53372.2248588 2025-07-10,10:11:38.000,191,10984157,12845,0,1752142297,13018.76139667999,50.52315857999929,53372.27376864 2025-07-10,10:11:39.000,191,10984105,12685,0,1752142298,13018.76813299,50.551355100004,53372.31569136 2025-07-10,10:11:40.000,191,10984124,12685,0,1752142299,13018.774869299996,50.53725683999801,53372.28075576001 2025-07-10,10:11:41.000,191,10984081,13005,0,1752142300,13018.774869299996,50.55840423000336,53372.30171712 2025-07-10,10:11:42.000,191,10984148,12605,0,1752142301,13018.774869299996,50.551355100004,53372.30870424001 2025-07-10,10:11:43.000,191,10984124,12765,0,1752142302,13018.76813299,50.56545336000272,53372.336652720005 2025-07-10,10:11:44.000,191,10984045,12845,0,1752142303,13018.795078229996,50.54430597000464,53372.30870424001 2025-07-10,10:11:45.000,191,10984079,12965,0,1752142304,13018.76813299,50.57250249000208,53372.30171712 2025-07-10,10:11:46.000,191,10984072,12525,0,1752142305,13018.774869299996,50.56545336000272,53372.238833040006 2025-07-10,10:11:47.000,191,10984093,12885,0,1752142306,13018.754660369996,50.551355100004,53372.28075576001 2025-07-10,10:11:48.000,191,10984084,13005,0,1752142307,13018.815287159996,50.54430597000464,53372.30171712 2025-07-10,10:11:49.000,191,10984084,12725,0,1752142308,13018.795078229996,50.52315857999929,53372.30171712 2025-07-10,10:11:50.000,191,10984116,12845,0,1752142309,13018.795078229996,50.55840423000336,53372.32966560001 2025-07-10,10:11:51.000,191,10984066,12805,0,1752142310,13018.78834192,50.54430597000464,53372.287742880006 2025-07-10,10:11:52.000,191,10984054,12845,0,1752142311,13018.82875978,50.55840423000336,53372.287742880006 2025-07-10,10:11:53.000,191,10984082,12765,0,1752142312,13018.82875978,50.55840423000336,53372.31569136 2025-07-10,10:11:54.000,191,10984076,12805,0,1752142313,13018.822023469991,50.49496206000185,53372.31569136 2025-07-10,10:11:55.000,191,10984078,12765,0,1752142314,13018.80855085,50.551355100004,53372.29473 2025-07-10,10:11:56.000,191,10984064,12605,0,1752142315,13018.80855085,50.57955162000144,53372.30870424001 2025-07-10,10:11:57.000,191,10984126,13005,0,1752142316,13018.774869299996,50.551355100004,53372.287742880006 2025-07-10,10:11:58.000,191,10984105,12765,0,1752142317,13018.801814539991,50.551355100004,53372.32267848 2025-07-10,10:11:59.000,191,10984089,12805,0,1752142318,13018.801814539991,50.55840423000336,53372.29473 2025-07-10,10:12:00.000,191,10984051,12605,0,1752142319,13018.822023469991,50.53725683999801,53372.32267848 2025-07-10,10:12:01.000,191,10984119,12845,0,1752142320,13018.848968710001,50.57955162000144,53372.385562560004 2025-07-10,10:12:02.000,191,10984081,12725,0,1752142321,13018.80855085,50.55840423000336,53372.31569136 2025-07-10,10:12:03.000,191,10984121,12565,0,1752142322,13018.78834192,50.54430597000464,53372.266781520004 2025-07-10,10:12:04.000,191,10984133,12685,0,1752142323,13018.815287159996,50.551355100004,53372.31569136 2025-07-10,10:12:05.000,191,10984106,12925,0,1752142324,13018.815287159996,50.53020770999865,53372.266781520004 2025-07-10,10:12:06.000,191,10984079,12885,0,1752142325,13018.815287159996,50.55840423000336,53372.25979440001 2025-07-10,10:12:07.000,191,10984134,13045,0,1752142326,13018.815287159996,50.551355100004,53372.287742880006 2025-07-10,10:12:08.000,191,10984067,12765,0,1752142327,13018.855705019996,50.56545336000272,53372.24582016 2025-07-10,10:12:09.000,191,10984064,13125,0,1752142328,13018.842232399991,50.53020770999865,53372.28075576001 2025-07-10,10:12:10.000,191,10984075,12725,0,1752142329,13018.862441329991,50.51610944999993,53372.30171712 2025-07-10,10:12:11.000,191,10984086,12925,0,1752142330,13018.822023469991,50.54430597000464,53372.30870424001 2025-07-10,10:12:12.000,191,10984126,13045,0,1752142331,13018.855705019996,50.50906032000057,53372.30171712 2025-07-10,10:12:13.000,191,10984133,12765,0,1752142332,13018.869177640001,50.49496206000185,53372.287742880006 2025-07-10,10:12:14.000,191,10984119,12965,0,1752142333,13018.835496089996,50.473814670003776,53372.32966560001 2025-07-10,10:12:15.000,191,10984092,12725,0,1752142334,13018.848968710001,50.45971640999778,53372.30870424001 2025-07-10,10:12:16.000,191,10984098,12685,0,1752142335,13018.889386570001,50.45266727999842,53372.30171712 2025-07-10,10:12:17.000,191,10984082,12685,0,1752142336,13018.875913949996,50.51610944999993,53372.3646012 2025-07-10,10:12:18.000,191,10984071,12965,0,1752142337,13018.869177640001,50.473814670003776,53372.336652720005 2025-07-10,10:12:19.000,191,10984085,12685,0,1752142338,13018.875913949996,50.473814670003776,53372.32267848 2025-07-10,10:12:20.000,191,10984097,13085,0,1752142339,13018.882650259991,50.45971640999778,53372.29473 2025-07-10,10:12:21.000,191,10984059,12925,0,1752142340,13018.896122879996,50.45266727999842,53372.32267848 2025-07-10,10:12:22.000,191,10984125,12925,0,1752142341,13018.909595500001,50.45971640999778,53372.37158832 2025-07-10,10:12:23.000,191,10984132,12605,0,1752142342,13018.862441329991,50.424470760000986,53372.37158832 2025-07-10,10:12:24.000,191,10984128,12925,0,1752142343,13018.869177640001,50.424470760000986,53372.34363984 2025-07-10,10:12:25.000,191,10984088,12805,0,1752142344,13018.855705019996,50.44561814999906,53372.30171712 2025-07-10,10:12:26.000,191,10984075,12965,0,1752142345,13018.815287159996,50.424470760000986,53372.31569136 2025-07-10,10:12:27.000,191,10984133,12805,0,1752142346,13018.862441329991,50.41742163000163,53372.32267848 2025-07-10,10:12:28.000,191,10984072,12965,0,1752142347,13018.875913949996,50.41742163000163,53372.32267848 2025-07-10,10:12:29.000,191,10984110,12765,0,1752142348,13018.855705019996,50.44561814999906,53372.30171712 2025-07-10,10:12:30.000,191,10984075,13165,0,1752142349,13018.822023469991,50.40332337000291,53372.35062696 2025-07-10,10:12:31.000,191,10984104,12525,0,1752142350,13018.855705019996,50.41742163000163,53372.32966560001 2025-07-10,10:12:32.000,191,10984134,12885,0,1752142351,13018.882650259991,50.38217598000483,53372.35062696 2025-07-10,10:12:33.000,191,10984073,13005,0,1752142352,13018.855705019996,50.38922511000419,53372.30171712 2025-07-10,10:12:34.000,191,10984087,12525,0,1752142353,13018.875913949996,50.41742163000163,53372.3646012 2025-07-10,10:12:35.000,191,10984095,12725,0,1752142354,13018.882650259991,50.36807771999884,53372.37857544001 2025-07-10,10:12:36.000,191,10984093,12685,0,1752142355,13018.896122879996,50.38217598000483,53372.35761408001 2025-07-10,10:12:37.000,191,10984109,12645,0,1752142356,13018.889386570001,50.41037250000227,53372.30870424001 2025-07-10,10:12:38.000,191,10984068,12805,0,1752142357,13018.869177640001,50.38217598000483,53372.32267848 2025-07-10,10:12:39.000,191,10984089,13045,0,1752142358,13018.848968710001,50.375126849998196,53372.32267848 2025-07-10,10:12:40.000,191,10984121,12845,0,1752142359,13018.855705019996,50.40332337000291,53372.385562560004 2025-07-10,10:12:41.000,191,10984061,12685,0,1752142360,13018.822023469991,50.431519890000345,53372.31569136 2025-07-10,10:12:42.000,191,10984040,12605,0,1752142361,13018.82875978,50.45266727999842,53372.32267848 2025-07-10,10:12:43.000,191,10984076,12805,0,1752142362,13018.848968710001,50.45266727999842,53372.31569136 2025-07-10,10:12:44.000,191,10984129,12605,0,1752142363,13018.80855085,50.49496206000185,53372.27376864 2025-07-10,10:12:45.000,191,10984100,12805,0,1752142364,13018.822023469991,50.51610944999993,53372.336652720005 2025-07-10,10:12:46.000,191,10984105,12645,0,1752142365,13018.80855085,50.50906032000057,53372.3646012 2025-07-10,10:12:47.000,191,10984107,12645,0,1752142366,13018.801814539991,50.54430597000464,53372.30870424001 2025-07-10,10:12:48.000,191,10984114,12845,0,1752142367,13018.835496089996,50.57250249000208,53372.31569136 2025-07-10,10:12:49.000,191,10984102,12725,0,1752142368,13018.78834192,50.57250249000208,53372.29473 2025-07-10,10:12:50.000,191,10984055,12885,0,1752142369,13018.822023469991,50.59364988000016,53372.3646012 2025-07-10,10:12:51.000,191,10984096,12605,0,1752142370,13018.855705019996,50.600699009999516,53372.29473 2025-07-10,10:12:52.000,191,10984121,12845,0,1752142371,13018.869177640001,50.614797269998235,53372.287742880006 2025-07-10,10:12:53.000,191,10984121,12965,0,1752142372,13018.855705019996,50.64299379000295,53372.25979440001 2025-07-10,10:12:54.000,191,10984122,12765,0,1752142373,13018.916331809996,50.64299379000295,53372.32966560001 2025-07-10,10:12:55.000,191,10984114,12645,0,1752142374,13018.923068119992,50.67823943999974,53372.34363984 2025-07-10,10:12:56.000,191,10984111,12885,0,1752142375,13018.943277049992,50.67823943999974,53372.31569136 2025-07-10,10:12:57.000,191,10984117,13125,0,1752142376,13018.983694909992,50.706435960004455,53372.34363984 2025-07-10,10:12:58.000,191,10984117,12765,0,1752142377,13018.976958599997,50.73463248000189,53372.30171712 2025-07-10,10:12:59.000,191,10984097,12605,0,1752142378,13018.997167529997,50.77692725999805,53372.336652720005 2025-07-10,10:13:00.000,191,10984098,12805,0,1752142379,13018.943277049992,50.7980746500034,53372.32966560001 2025-07-10,10:13:01.000,191,10984115,12605,0,1752142380,13019.017376459997,50.82627117000084,53372.37857544001 2025-07-10,10:13:02.000,191,10984138,12605,0,1752142381,13019.010640150002,50.833320300000196,53372.37158832 2025-07-10,10:13:03.000,191,10984065,12605,0,1752142382,13019.037585389997,50.87561508000363,53372.37158832 2025-07-10,10:13:04.000,191,10984121,12605,0,1752142383,13019.057794319997,50.946106380004494,53372.37158832 2025-07-10,10:13:05.000,191,10984104,12765,0,1752142384,13019.057794319997,50.96020464000321,53372.385562560004 2025-07-10,10:13:06.000,191,10984046,12885,0,1752142385,13019.044321699992,50.96020464000321,53372.35761408001 2025-07-10,10:13:07.000,191,10984110,13285,0,1752142386,13019.030849080002,50.98840116000065,53372.39953680001 2025-07-10,10:13:08.000,191,10984053,12965,0,1752142387,13019.051058010002,50.99545029000001,53372.35761408001 2025-07-10,10:13:09.000,191,10984048,12885,0,1752142388,13019.024112769992,51.02364681000472,53372.35761408001 2025-07-10,10:13:10.000,191,10984140,13005,0,1752142389,13019.030849080002,51.065941590000875,53372.35761408001 2025-07-10,10:13:11.000,191,10984126,12725,0,1752142390,13019.057794319997,51.09413810999831,53372.406523920006 2025-07-10,10:13:12.000,191,10984069,13205,0,1752142391,13019.030849080002,51.108236370004306,53372.35062696 2025-07-10,10:13:13.000,191,10984081,13005,0,1752142392,13019.044321699992,51.15053115000046,53372.35761408001 2025-07-10,10:13:14.000,191,10984141,12605,0,1752142393,13019.044321699992,51.17167853999854,53372.35761408001 2025-07-10,10:13:15.000,191,10984143,12765,0,1752142394,13019.057794319997,51.18577680000453,53372.37857544001 2025-07-10,10:13:16.000,191,10984077,12765,0,1752142395,13019.078003249997,51.20692419000261,53372.39254968 2025-07-10,10:13:17.000,191,10984094,12765,0,1752142396,13019.125157419992,51.23512071000005,53372.434472400004 2025-07-10,10:13:18.000,191,10984113,12645,0,1752142397,13019.111684800002,51.242169839999406,53372.406523920006 2025-07-10,10:13:19.000,191,10984147,12645,0,1752142398,13019.104948489992,51.256268099998124,53372.385562560004 2025-07-10,10:13:20.000,191,10984131,12965,0,1752142399,13019.111684800002,51.256268099998124,53372.34363984 2025-07-10,10:13:21.000,191,10984130,12485,0,1752142400,13019.111684800002,51.31266114000027,53372.434472400004 2025-07-10,10:13:22.000,191,10984123,12965,0,1752142401,13019.125157419992,51.34085765999771,53372.385562560004 2025-07-10,10:13:23.000,191,10984120,13045,0,1752142402,13019.104948489992,51.37610331000178,53372.39953680001 2025-07-10,10:13:24.000,191,10984102,13085,0,1752142403,13019.111684800002,51.39725069999986,53372.3646012 2025-07-10,10:13:25.000,191,10984126,13045,0,1752142404,13019.145366349992,51.39725069999986,53372.434472400004 2025-07-10,10:13:26.000,191,10984140,12965,0,1752142405,13019.131893730002,51.3902015700005,53372.42049816 2025-07-10,10:13:27.000,191,10984063,13045,0,1752142406,13019.165575279992,51.3902015700005,53372.37857544001 2025-07-10,10:13:28.000,191,10984101,13085,0,1752142407,13019.145366349992,51.43954548000329,53372.39254968 2025-07-10,10:13:29.000,191,10984100,12925,0,1752142408,13019.172311590002,51.45364374000201,53372.39254968 2025-07-10,10:13:30.000,191,10984098,12725,0,1752142409,13019.165575279992,51.4888893899988,53372.39953680001 2025-07-10,10:13:31.000,191,10984099,12565,0,1752142410,13019.145366349992,51.5029876500048,53372.41351104 2025-07-10,10:13:32.000,191,10984118,12845,0,1752142411,13019.165575279992,51.524135040002875,53372.42049816 2025-07-10,10:13:33.000,191,10984089,12725,0,1752142412,13019.165575279992,51.524135040002875,53372.44145952 2025-07-10,10:13:34.000,191,10984117,12805,0,1752142413,13019.165575279992,51.57347894999839,53372.469408 2025-07-10,10:13:35.000,191,10984098,12685,0,1752142414,13019.165575279992,51.6016754700031,53372.44145952 2025-07-10,10:13:36.000,191,10984116,12565,0,1752142415,13019.165575279992,51.61577373000182,53372.42748528001 2025-07-10,10:13:37.000,191,10984090,12845,0,1752142416,13019.165575279992,51.6016754700031,53372.46242088 2025-07-10,10:13:38.000,191,10984127,12605,0,1752142417,13019.165575279992,51.60872460000246,53372.406523920006 2025-07-10,10:13:39.000,191,10984126,13005,0,1752142418,13019.192520520002,51.6369211199999,53372.42049816 2025-07-10,10:13:40.000,191,10984092,13005,0,1752142419,13019.158838969997,51.62282286000118,53372.455433760006 2025-07-10,10:13:41.000,191,10984104,12805,0,1752142420,13019.152102660002,51.6369211199999,53372.469408 2025-07-10,10:13:42.000,191,10984141,12765,0,1752142421,13019.131893730002,51.62282286000118,53372.469408 2025-07-10,10:13:43.000,191,10984111,13005,0,1752142422,13019.118421109997,51.61577373000182,53372.455433760006 2025-07-10,10:13:44.000,191,10984061,12605,0,1752142423,13019.118421109997,51.61577373000182,53372.42049816 2025-07-10,10:13:45.000,191,10984081,12845,0,1752142424,13019.084739559992,51.62282286000118,53372.44844664001 2025-07-10,10:13:46.000,191,10984119,12885,0,1752142425,13019.078003249997,51.658068509997975,53372.434472400004 2025-07-10,10:13:47.000,191,10984139,12605,0,1752142426,13019.098212179997,51.60872460000246,53372.44145952 2025-07-10,10:13:48.000,191,10984115,12845,0,1752142427,13019.104948489992,51.6016754700031,53372.434472400004 2025-07-10,10:13:49.000,191,10984101,12965,0,1752142428,13019.078003249997,51.56642981999903,53372.434472400004 2025-07-10,10:13:50.000,191,10984121,12445,0,1752142429,13019.037585389997,51.55233156000031,53372.39254968 2025-07-10,10:13:51.000,191,10984134,12645,0,1752142430,13019.044321699992,51.517085910003516,53372.406523920006 2025-07-10,10:13:52.000,191,10984114,12885,0,1752142431,13019.010640150002,51.5029876500048,53372.406523920006 2025-07-10,10:13:53.000,191,10984092,12525,0,1752142432,13018.983694909992,51.45364374000201,53372.31569136 2025-07-10,10:13:54.000,191,10984094,12925,0,1752142433,13018.970222290001,51.44659461000265,53372.37158832 2025-07-10,10:13:55.000,191,10984135,12765,0,1752142434,13018.943277049992,51.418398089997936,53372.35062696 2025-07-10,10:13:56.000,191,10984115,12765,0,1752142435,13018.929804430001,51.39725069999986,53372.39254968 2025-07-10,10:13:57.000,191,10984081,12765,0,1752142436,13018.943277049992,51.37610331000178,53372.406523920006 2025-07-10,10:13:58.000,191,10984143,12925,0,1752142437,13018.936540739996,51.347906790004345,53372.35761408001 2025-07-10,10:13:59.000,191,10984076,12685,0,1752142438,13018.943277049992,51.28446462000284,53372.39953680001 2025-07-10,10:14:00.000,191,10984085,12525,0,1752142439,13018.950013360001,51.256268099998124,53372.32966560001 2025-07-10,10:14:01.000,191,10984071,12925,0,1752142440,13018.902859189991,51.23512071000005,53372.336652720005 2025-07-10,10:14:02.000,191,10984071,12485,0,1752142441,13018.896122879996,51.15053115000046,53372.3646012 2025-07-10,10:14:03.000,191,10984119,12885,0,1752142442,13018.916331809996,51.065941590000875,53372.336652720005 2025-07-10,10:14:04.000,191,10984103,13005,0,1752142443,13018.909595500001,50.98840116000065,53372.34363984 2025-07-10,10:14:05.000,191,10984112,12805,0,1752142444,13018.896122879996,50.946106380004494,53372.30171712 2025-07-10,10:14:06.000,191,10984128,13125,0,1752142445,13018.848968710001,50.86856595000427,53372.32966560001 2025-07-10,10:14:07.000,191,10984113,12845,0,1752142446,13018.795078229996,50.82627117000084,53372.24582016 2025-07-10,10:14:08.000,191,10984149,12765,0,1752142447,13018.78834192,50.74873074000061,53372.266781520004 2025-07-10,10:14:09.000,191,10984134,12885,0,1752142448,13018.774869299996,50.64299379000295,53372.28075576001 2025-07-10,10:14:10.000,191,10984122,12805,0,1752142449,13018.72097881999,50.600699009999516,53372.24582016 2025-07-10,10:14:11.000,191,10984091,12965,0,1752142450,13018.70076988999,50.50906032000057,53372.238833040006 2025-07-10,10:14:12.000,191,10984125,12645,0,1752142451,13018.613197859995,50.39627424000355,53372.20389744 2025-07-10,10:14:13.000,191,10984119,12885,0,1752142452,13018.57951630999,50.33283207000204,53372.12703912 2025-07-10,10:14:14.000,191,10984097,12845,0,1752142453,13018.572779999995,50.205947729999025,53372.17594896 2025-07-10,10:14:15.000,191,10984094,12925,0,1752142454,13018.532362139995,50.14250556000479,53372.168961840005 2025-07-10,10:14:16.000,191,10984082,12885,0,1752142455,13018.41784486999,50.05791599999793,53372.1549876 2025-07-10,10:14:17.000,191,10984110,12965,0,1752142456,13018.350481769994,49.94512992000091,53372.120052000006 2025-07-10,10:14:18.000,191,10984085,12805,0,1752142457,13018.276382359989,49.8816877499994,53372.11306488001 2025-07-10,10:14:19.000,191,10984102,12525,0,1752142458,13018.155128779988,49.7477542800043,53372.10607776 2025-07-10,10:14:20.000,191,10984091,12805,0,1752142459,13018.067556749993,49.68431211000279,53372.11306488001 2025-07-10,10:14:21.000,191,10984129,12845,0,1752142460,13017.979984719997,49.55742776999978,53372.02223232001 2025-07-10,10:14:22.000,191,10984076,12925,0,1752142461,13017.892412690002,49.46578908000083,53371.98729672 2025-07-10,10:14:23.000,191,10984090,13125,0,1752142462,13017.784631729992,49.36005213000317,53371.96633536 2025-07-10,10:14:24.000,191,10984125,12685,0,1752142463,13017.690323390001,49.219069530001434,53371.952361120006 2025-07-10,10:14:25.000,191,10984103,12805,0,1752142464,13017.616223979996,49.13447997000185,53371.87550280001 2025-07-10,10:14:26.000,191,10984107,12805,0,1752142465,13017.54886088,49.01464475999819,53371.84755432 2025-07-10,10:14:27.000,191,10984082,12805,0,1752142466,13017.48823409,48.9441534600046,53371.84755432 2025-07-10,10:14:28.000,191,10984097,12645,0,1752142467,13017.373716819995,48.88071129000309,53371.80563160001 2025-07-10,10:14:29.000,191,10984074,12765,0,1752142468,13017.292881099995,48.82431825000094,53371.784670240006 2025-07-10,10:14:30.000,191,10984084,12725,0,1752142469,13017.225518,48.65513913000177,53371.67986344 2025-07-10,10:14:31.000,191,10984122,12725,0,1752142470,13017.164891209999,48.56350044000283,53371.7008248 2025-07-10,10:14:32.000,191,10984167,12805,0,1752142471,13017.111000729994,48.50710740000068,53371.64492784 2025-07-10,10:14:33.000,191,10984126,13085,0,1752142472,13017.003219769998,48.42251784000109,53371.568069520006 2025-07-10,10:14:34.000,191,10984098,12765,0,1752142473,13016.983010839998,48.344977410000865,53371.5261468 2025-07-10,10:14:35.000,191,10984103,12765,0,1752142474,13016.915647739988,48.288584369998716,53371.49121120001 2025-07-10,10:14:36.000,191,10984094,12765,0,1752142475,13016.841548329998,48.21809306999785,53371.4562756 2025-07-10,10:14:37.000,191,10984125,13045,0,1752142476,13016.807866779993,48.175798290001694,53371.3864044 2025-07-10,10:14:38.000,191,10984096,12765,0,1752142477,13016.753976300002,48.05596307999804,53371.330507440005 2025-07-10,10:14:39.000,191,10984132,12925,0,1752142478,13016.733767370002,47.999570040003164,53371.33749456 2025-07-10,10:14:40.000,191,10984112,12805,0,1752142479,13016.659667959997,47.95727525999973,53371.26762336 2025-07-10,10:14:41.000,191,10984116,12725,0,1752142480,13016.558623309997,47.95727525999973,53371.19775216 2025-07-10,10:14:42.000,191,10984088,12765,0,1752142481,13016.504732829992,47.943177000001015,53371.14884232 2025-07-10,10:14:43.000,191,10984077,12645,0,1752142482,13016.444106039991,47.90088222000486,53371.113906720006 2025-07-10,10:14:44.000,191,10984070,12725,0,1752142483,13016.34306138999,47.96432438999909,53371.092945360004 2025-07-10,10:14:45.000,191,10984070,12925,0,1752142484,13016.24875305,48.00661917000252,53371.044035520004 2025-07-10,10:14:46.000,191,10984089,12765,0,1752142485,13016.114026849995,48.04891394999868,53370.93922872001 2025-07-10,10:14:47.000,191,10984067,12645,0,1752142486,13016.00624589,48.09825786000147,53370.90429312 2025-07-10,10:14:48.000,191,10984085,13045,0,1752142487,13015.925410169999,48.168749160002335,53370.81346056 2025-07-10,10:14:49.000,191,10984069,12925,0,1752142488,13015.871519689994,48.225142200004484,53370.82044768001 2025-07-10,10:14:50.000,191,10984075,12925,0,1752142489,13015.824365519999,48.352026540000224,53370.73660224 2025-07-10,10:14:51.000,191,10984097,12845,0,1752142490,13015.757002419989,48.47186175000388,53370.71564088 2025-07-10,10:14:52.000,191,10984121,12965,0,1752142491,13015.662694079998,48.59169696000026,53370.65275680001 2025-07-10,10:14:53.000,191,10984099,12845,0,1752142492,13015.588594669993,48.69038477999857,53370.6178212 2025-07-10,10:14:54.000,191,10984053,12685,0,1752142493,13015.595330980002,48.83841650999966,53370.57589848 2025-07-10,10:14:55.000,191,10984096,12645,0,1752142494,13015.548176809993,48.979399110001395,53370.561924240006 2025-07-10,10:14:56.000,191,10984087,12565,0,1752142495,13015.480813709997,49.12743084000249,53370.540962880004 2025-07-10,10:14:57.000,191,10984102,12805,0,1752142496,13015.406714299992,49.331855609998456,53370.50602728 2025-07-10,10:14:58.000,191,10984119,12605,0,1752142497,13015.352823820002,49.52923125000234,53370.47109168 2025-07-10,10:14:59.000,191,10984050,12805,0,1752142498,13015.292197030001,49.69136124000215,53370.38724624001 2025-07-10,10:15:00.000,191,10984093,12765,0,1752142499,13015.231570240001,49.902835140004754,53370.35231064 2025-07-10,10:15:01.000,191,10984095,12805,0,1752142500,13015.211361310001,50.10021078000136,53370.33134928 2025-07-10,10:15:02.000,191,10984077,12925,0,1752142501,13015.211361310001,50.28348815999925,53370.3034008 2025-07-10,10:15:03.000,191,10984090,12765,0,1752142502,13015.197888689996,50.473814670003776,53370.24750384001 2025-07-10,10:15:04.000,191,10984108,12965,0,1752142503,13015.184416069991,50.64299379000295,53370.24051672 2025-07-10,10:15:05.000,191,10984095,13045,0,1752142504,13015.238306549996,50.80512378000276,53370.226542480006 2025-07-10,10:15:06.000,191,10984085,13045,0,1752142505,13015.298933339996,50.97430290000193,53370.26147808 2025-07-10,10:15:07.000,191,10984089,12965,0,1752142506,13015.366296439992,51.12938376000238,53370.14968416001 2025-07-10,10:15:08.000,191,10984097,13125,0,1752142507,13015.406714299992,51.31266114000027,53370.17763264001 2025-07-10,10:15:09.000,191,10984086,12525,0,1752142508,13015.541440499997,51.5029876500048,53370.1636584 2025-07-10,10:15:10.000,191,10984108,12925,0,1752142509,13015.629012529993,51.62282286000118,53370.13570992 2025-07-10,10:15:11.000,191,10984062,12965,0,1752142510,13015.804156589998,51.763805460002914,53370.086800080004 2025-07-10,10:15:12.000,191,10984078,12965,0,1752142511,13015.93888278999,51.86249328000122,53370.07981296001 2025-07-10,10:15:13.000,191,10984100,12605,0,1752142512,13016.134235779995,51.989377620004234,53370.11474856 2025-07-10,10:15:14.000,191,10984095,12725,0,1752142513,13016.24201673999,52.06691805000446,53370.1636584 2025-07-10,10:15:15.000,191,10984097,12885,0,1752142514,13016.396951869996,52.151507610004046,53370.156671280005 2025-07-10,10:15:16.000,191,10984071,12885,0,1752142515,13016.585568549992,52.18675326000084,53370.17763264001 2025-07-10,10:15:17.000,191,10984108,12965,0,1752142516,13016.727031059992,52.21494977999828,53370.17064552 2025-07-10,10:15:18.000,191,10984081,12805,0,1752142517,13016.895438809988,52.26429369000107,53370.14968416001 2025-07-10,10:15:19.000,191,10984114,12725,0,1752142518,13017.016692389989,52.22199891000491,53370.205581120004 2025-07-10,10:15:20.000,191,10984082,12765,0,1752142519,13017.090791799994,52.26429369000107,53370.24051672 2025-07-10,10:15:21.000,191,10984105,12605,0,1752142520,13017.25919954999,52.23609717000363,53370.28243944 2025-07-10,10:15:22.000,191,10984087,12765,0,1752142521,13017.40066205999,52.22904804000427,53370.28243944 2025-07-10,10:15:23.000,191,10984093,13085,0,1752142522,13017.535388259996,52.20085151999956,53370.28942656 2025-07-10,10:15:24.000,191,10984084,12925,0,1752142523,13017.616223979996,52.14445848000469,53370.35929776 2025-07-10,10:15:25.000,191,10984139,12805,0,1752142524,13017.717268629996,52.13740934999805,53370.40122048 2025-07-10,10:15:26.000,191,10984107,12965,0,1752142525,13017.811576970002,52.116261959999974,53370.45711744 2025-07-10,10:15:27.000,191,10984081,12805,0,1752142526,13017.872203760002,52.03872152999975,53370.492053040005 2025-07-10,10:15:28.000,191,10984111,13085,0,1752142527,13017.953039480002,51.982328490004875,53370.540962880004 2025-07-10,10:15:29.000,191,10984114,12525,0,1752142528,13017.959775789997,51.91888632000337,53370.50602728 2025-07-10,10:15:30.000,191,10984084,12445,0,1752142529,13018.054084130003,51.890689799998654,53370.53397576001 2025-07-10,10:15:31.000,191,10984113,12805,0,1752142530,13018.020402579998,51.8483950200025,53370.58288560001 2025-07-10,10:15:32.000,191,10984079,12845,0,1752142531,13017.993457340002,51.85544415000186,53370.6178212 2025-07-10,10:15:33.000,191,10984055,13045,0,1752142532,13017.979984719997,51.81314936999843,53370.66673104 2025-07-10,10:15:34.000,191,10984087,12925,0,1752142533,13017.939566859997,51.82724763000442,53370.71564088 2025-07-10,10:15:35.000,191,10984147,12765,0,1752142534,13017.932830550002,51.81314936999843,53370.72262800001 2025-07-10,10:15:36.000,191,10984112,13125,0,1752142535,13017.878940069997,51.86249328000122,53370.76455072 2025-07-10,10:15:37.000,191,10984084,12805,0,1752142536,13017.831785900002,51.925935450002726,53370.74358936 2025-07-10,10:15:38.000,191,10984096,12885,0,1752142537,13017.771159110001,51.932984580002085,53370.72262800001 2025-07-10,10:15:39.000,191,10984107,12885,0,1752142538,13017.750950180001,51.95413197000016,53370.82044768001 2025-07-10,10:15:40.000,191,10984137,12645,0,1752142539,13017.757686489997,51.96823022999888,53370.778524960006 2025-07-10,10:15:41.000,191,10984122,12725,0,1752142540,13017.750950180001,51.982328490004875,53370.78551208 2025-07-10,10:15:42.000,191,10984077,12445,0,1752142541,13017.791368040002,51.97527935999824,53370.7924992 2025-07-10,10:15:43.000,191,10984085,12925,0,1752142542,13017.838522209997,51.9470828400008,53370.83442192 2025-07-10,10:15:44.000,191,10984069,12965,0,1752142543,13017.818313279997,51.95413197000016,53370.8623704 2025-07-10,10:15:45.000,191,10984095,12845,0,1752142544,13017.858731139997,51.883640669999295,53370.84140904 2025-07-10,10:15:46.000,191,10984064,12605,0,1752142545,13017.878940069997,51.86249328000122,53370.88333176 2025-07-10,10:15:47.000,191,10984085,12725,0,1752142546,13017.939566859997,51.79905110999971,53370.897306000006 2025-07-10,10:15:48.000,191,10984085,12885,0,1752142547,13017.959775789997,51.707412420000765,53370.91826736001 2025-07-10,10:15:49.000,191,10984096,12685,0,1752142548,13017.939566859997,51.68626503000269,53370.9322416 2025-07-10,10:15:50.000,191,10984082,12605,0,1752142549,13017.946303169992,51.61577373000182,53370.93922872001 2025-07-10,10:15:51.000,191,10984110,12845,0,1752142550,13017.919357929997,51.53823330000159,53370.96717720001 2025-07-10,10:15:52.000,191,10984129,12685,0,1752142551,13017.905885309992,51.43249635000393,53371.07897112 2025-07-10,10:15:53.000,191,10984097,12645,0,1752142552,13017.872203760002,51.34085765999771,53370.98115144 2025-07-10,10:15:54.000,191,10984136,12965,0,1752142553,13017.878940069997,51.21397332000197,53371.03704840001 2025-07-10,10:15:55.000,191,10984054,12725,0,1752142554,13017.831785900002,51.115285500003665,53371.02307416 2025-07-10,10:15:56.000,191,10984088,12765,0,1752142555,13017.798104349997,51.03069594000408,53371.0021128 2025-07-10,10:15:57.000,191,10984107,12805,0,1752142556,13017.764422799992,50.847418559998914,53371.01608704001 2025-07-10,10:15:58.000,191,10984093,13045,0,1752142557,13017.757686489997,50.69233769999846,53371.03704840001 2025-07-10,10:15:59.000,191,10984090,13125,0,1752142558,13017.764422799992,50.50906032000057,53371.064996880006 2025-07-10,10:16:00.000,191,10984087,12645,0,1752142559,13017.730741250001,50.36807771999884,53371.092945360004 2025-07-10,10:16:01.000,191,10984127,12725,0,1752142560,13017.777895419997,50.22004598999774,53371.08595824001 2025-07-10,10:16:02.000,191,10984063,12965,0,1752142561,13017.804840659992,50.015621220001776,53371.113906720006 2025-07-10,10:16:03.000,191,10984082,12885,0,1752142562,13017.865467449992,49.83234384000389,53371.15582944001 2025-07-10,10:16:04.000,191,10984123,12765,0,1752142563,13017.892412690002,49.627919070000644,53371.10691960001 2025-07-10,10:16:05.000,191,10984074,12525,0,1752142564,13017.966512099993,49.45169082000211,53371.10691960001 2025-07-10,10:16:06.000,191,10984093,12885,0,1752142565,13017.986721029993,49.219069530001434,53371.13486808001 2025-07-10,10:16:07.000,191,10984143,12565,0,1752142566,13018.054084130003,49.0780869299997,53371.10691960001 2025-07-10,10:16:08.000,191,10984073,12805,0,1752142567,13018.128183539993,48.90185868000117,53371.10691960001 2025-07-10,10:16:09.000,191,10984069,12765,0,1752142568,13018.235964499989,48.746777820000716,53371.13486808001 2025-07-10,10:16:10.000,191,10984100,12725,0,1752142569,13018.269646049994,48.60579521999898,53371.15582944001 2025-07-10,10:16:11.000,191,10984108,12845,0,1752142570,13018.323536529999,48.4859600100026,53371.19076504 2025-07-10,10:16:12.000,191,10984042,13005,0,1752142571,13018.310063909994,48.44366522999917,53371.16980368 2025-07-10,10:16:13.000,191,10984105,12885,0,1752142572,13018.222491879998,48.401370450003014,53371.14884232 2025-07-10,10:16:14.000,191,10984091,12285,0,1752142573,13018.141656159998,48.394321320003655,53371.16980368 2025-07-10,10:16:15.000,191,10984095,12645,0,1752142574,13018.047347819993,48.40841958000237,53371.1418552 2025-07-10,10:16:16.000,191,10984166,12525,0,1752142575,13017.865467449992,48.50710740000068,53371.162816560005 2025-07-10,10:16:17.000,191,10984064,12965,0,1752142576,13017.710532320001,48.6198934799977,53371.12788096 2025-07-10,10:16:18.000,191,10984127,12765,0,1752142577,13017.494970399996,48.70448304000456,53371.1418552 2025-07-10,10:16:19.000,191,10984079,12525,0,1752142578,13017.30635372,48.81726912000158,53371.113906720006 2025-07-10,10:16:20.000,191,10984135,13085,0,1752142579,13017.077319179989,49.01464475999819,53371.071984 2025-07-10,10:16:21.000,191,10984088,12965,0,1752142580,13016.875229879988,49.155627359999926,53371.03704840001 2025-07-10,10:16:22.000,191,10984054,12605,0,1752142581,13016.679876889997,49.35300300000381,53371.01608704001 2025-07-10,10:16:23.000,191,10984091,12605,0,1752142582,13016.437369729996,49.52923125000234,53370.98813856001 2025-07-10,10:16:24.000,191,10984114,13125,0,1752142583,13016.30264352999,49.7477542800043,53370.93922872001 2025-07-10,10:16:25.000,191,10984046,12845,0,1752142584,13016.1477084,49.87463862000004,53370.946215840006 2025-07-10,10:16:26.000,191,10984102,12925,0,1752142585,13016.06687268,50.015621220001776,53370.84140904 2025-07-10,10:16:27.000,191,10984147,12685,0,1752142586,13015.97930064999,50.17070208000223,53370.84140904 2025-07-10,10:16:28.000,191,10984098,12845,0,1752142587,13015.98603696,50.255291640001815,53370.827434800005 2025-07-10,10:16:29.000,191,10984102,12645,0,1752142588,13015.911937549994,50.32578294000268,53370.778524960006 2025-07-10,10:16:30.000,191,10984071,12605,0,1752142589,13015.911937549994,50.38922511000419,53370.729615120006 2025-07-10,10:16:31.000,191,10984127,12925,0,1752142590,13015.952355409994,50.49496206000185,53370.69467952 2025-07-10,10:16:32.000,191,10984024,12805,0,1752142591,13015.972564339994,50.52315857999929,53370.67371816 2025-07-10,10:16:33.000,191,10984129,12605,0,1752142592,13016.053400059995,50.62184640000487,53370.69467952 2025-07-10,10:16:34.000,191,10984088,12885,0,1752142593,13016.10729054,50.607748139998876,53370.66673104 2025-07-10,10:16:35.000,191,10984125,12805,0,1752142594,13016.16118101999,50.67823943999974,53370.659743920005 2025-07-10,10:16:36.000,191,10984121,12885,0,1752142595,13016.255489359995,50.69938682999782,53370.59685984 2025-07-10,10:16:37.000,191,10984120,12685,0,1752142596,13016.30264352999,50.72758335000253,53370.63179544001 2025-07-10,10:16:38.000,191,10984074,13125,0,1752142597,13016.383479249991,50.7980746500034,53370.6178212 2025-07-10,10:16:39.000,191,10984102,12565,0,1752142598,13016.437369729996,50.847418559998914,53370.63179544001 2025-07-10,10:16:40.000,191,10984126,12645,0,1752142599,13016.471051280001,50.889713340002345,53370.55493712001 2025-07-10,10:16:41.000,191,10984096,12805,0,1752142600,13016.585568549992,50.9320081199985,53370.64576968 2025-07-10,10:16:42.000,191,10984124,12965,0,1752142601,13016.625986409992,50.95315551000385,53370.58288560001 2025-07-10,10:16:43.000,191,10984128,12765,0,1752142602,13016.760712609997,51.03774507000344,53370.63878256 2025-07-10,10:16:44.000,191,10984100,12965,0,1752142603,13016.908911429993,51.065941590000875,53370.6178212 2025-07-10,10:16:45.000,191,10984081,12805,0,1752142604,13016.996483459989,51.058892460001516,53370.57589848 2025-07-10,10:16:46.000,191,10984093,12805,0,1752142605,13017.144682279999,51.03069594000408,53370.589872720004 2025-07-10,10:16:47.000,191,10984110,12965,0,1752142606,13017.313090029995,51.009548549998726,53370.57589848 2025-07-10,10:16:48.000,191,10984145,12805,0,1752142607,13017.454552539995,51.03774507000344,53370.68070528001 2025-07-10,10:16:49.000,191,10984078,12965,0,1752142608,13017.56906981,51.016597679998085,53370.6178212 2025-07-10,10:16:50.000,191,10984118,12605,0,1752142609,13017.764422799992,51.03774507000344,53370.70166664001 2025-07-10,10:16:51.000,191,10984142,12805,0,1752142610,13017.878940069997,51.0447942000028,53370.659743920005 2025-07-10,10:16:52.000,191,10984101,13045,0,1752142611,13018.020402579998,51.072990720000234,53370.7924992 2025-07-10,10:16:53.000,191,10984126,12685,0,1752142612,13018.148392469993,51.122334630003024,53370.78551208 2025-07-10,10:16:54.000,191,10984105,12845,0,1752142613,13018.235964499989,51.13643289000174,53370.78551208 2025-07-10,10:16:55.000,191,10984122,12605,0,1752142614,13018.330272839994,51.15758027999982,53370.80647344 2025-07-10,10:16:56.000,191,10984106,12805,0,1752142615,13018.42458118,51.21397332000197,53370.86935752001 2025-07-10,10:16:57.000,191,10984099,13005,0,1752142616,13018.47847165999,51.249218969998765,53370.897306000006 2025-07-10,10:16:58.000,191,10984131,12765,0,1752142617,13018.49868058999,51.27741549000348,53370.88333176 2025-07-10,10:16:59.000,191,10984072,12805,0,1752142618,13018.56604369,51.31971026999963,53370.91826736001 2025-07-10,10:17:00.000,191,10984145,13005,0,1752142619,13018.572779999995,51.418398089997936,53370.946215840006 2025-07-10,10:17:01.000,191,10984087,12685,0,1752142620,13018.512153209995,51.49593851999816,53370.91826736001 2025-07-10,10:17:02.000,191,10984069,12845,0,1752142621,13018.532362139995,51.55233156000031,53370.98115144 2025-07-10,10:17:03.000,191,10984133,12725,0,1752142622,13018.5054169,51.707412420000765,53370.9322416 2025-07-10,10:17:04.000,191,10984118,12765,0,1752142623,13018.46499904,51.79200198000035,53370.95320296 2025-07-10,10:17:05.000,191,10984122,13005,0,1752142624,13018.370690699994,51.932984580002085,53371.01608704001 2025-07-10,10:17:06.000,191,10984076,12685,0,1752142625,13018.310063909994,52.03872152999975,53370.97416432 2025-07-10,10:17:07.000,191,10984100,12605,0,1752142626,13018.222491879998,52.14445848000469,53370.95320296 2025-07-10,10:17:08.000,191,10984110,12765,0,1752142627,13018.155128779988,52.22199891000491,53370.98813856001 2025-07-10,10:17:09.000,191,10984100,12925,0,1752142628,13018.081029369998,52.299539339997864,53370.96717720001 2025-07-10,10:17:10.000,191,10984079,12805,0,1752142629,13018.033875200003,52.341834120001295,53370.897306000006 2025-07-10,10:17:11.000,191,10984054,12605,0,1752142630,13018.067556749993,52.3065884700045,53370.946215840006 2025-07-10,10:17:12.000,191,10984081,12965,0,1752142631,13018.074293059988,52.292490209998505,53370.946215840006 2025-07-10,10:17:13.000,191,10984117,13125,0,1752142632,13018.081029369998,52.24314630000299,53370.9322416 2025-07-10,10:17:14.000,191,10984058,12845,0,1752142633,13018.121447229998,52.17265500000212,53370.90429312 2025-07-10,10:17:15.000,191,10984066,12645,0,1752142634,13018.175337709989,52.07396718000382,53370.91826736001 2025-07-10,10:17:16.000,191,10984068,12765,0,1752142635,13018.276382359989,51.96118109999952,53370.925254480004 2025-07-10,10:17:17.000,191,10984109,12805,0,1752142636,13018.323536529999,51.80610023999907,53370.946215840006 2025-07-10,10:17:18.000,191,10984066,12645,0,1752142637,13018.42458118,51.643970249999256,53370.91128024 2025-07-10,10:17:19.000,191,10984067,12925,0,1752142638,13018.5054169,51.531184170002234,53370.95320296 2025-07-10,10:17:20.000,191,10984137,12765,0,1752142639,13018.552571069995,51.43954548000329,53370.946215840006 2025-07-10,10:17:21.000,191,10984074,12725,0,1752142640,13018.57951630999,51.31266114000027,53370.91826736001 2025-07-10,10:17:22.000,191,10984061,13125,0,1752142641,13018.633406789995,51.17167853999854,53370.95320296 2025-07-10,10:17:23.000,191,10984080,12845,0,1752142642,13018.592988929995,51.03774507000344,53370.9322416 2025-07-10,10:17:24.000,191,10984102,12565,0,1752142643,13018.61993416999,50.882664210002986,53370.98115144 2025-07-10,10:17:25.000,191,10984074,12525,0,1752142644,13018.613197859995,50.69938682999782,53370.93922872001 2025-07-10,10:17:26.000,191,10984080,12565,0,1752142645,13018.592988929995,50.50906032000057,53370.95320296 2025-07-10,10:17:27.000,191,10984048,12765,0,1752142646,13018.59972523999,50.31873381000332,53370.91826736001 2025-07-10,10:17:28.000,191,10984114,12725,0,1752142647,13018.48520797,50.1284072999988,53370.91128024 2025-07-10,10:17:29.000,191,10984109,12645,0,1752142648,13018.5054169,49.92398253000283,53370.90429312 2025-07-10,10:17:30.000,191,10984088,13085,0,1752142649,13018.44479011,49.663164720004715,53370.88333176 2025-07-10,10:17:31.000,191,10984034,12685,0,1752142650,13018.431317489994,49.395297779999964,53370.91826736001 2025-07-10,10:17:32.000,191,10984055,13045,0,1752142651,13018.42458118,49.23316779000015,53370.80647344 2025-07-10,10:17:33.000,191,10984091,12765,0,1752142652,13018.431317489994,49.04989041000226,53370.778524960006 2025-07-10,10:17:34.000,191,10984059,12765,0,1752142653,13018.384163319999,48.84546563999902,53370.79948632001 2025-07-10,10:17:35.000,191,10984087,12605,0,1752142654,13018.471735349995,48.6198934799977,53370.757563600004 2025-07-10,10:17:36.000,191,10984109,12845,0,1752142655,13018.47847165999,48.47186175000388,53370.70166664001 2025-07-10,10:17:37.000,191,10984095,12605,0,1752142656,13018.47847165999,48.36612479999894,53370.65275680001 2025-07-10,10:17:38.000,191,10984082,12805,0,1752142657,13018.5054169,48.25333872000192,53370.69467952 2025-07-10,10:17:39.000,191,10984070,12885,0,1752142658,13018.431317489994,48.18284742000105,53370.62480832 2025-07-10,10:17:40.000,191,10984145,12965,0,1752142659,13018.31680021999,48.175798290001694,53370.58288560001 2025-07-10,10:17:41.000,191,10984056,12725,0,1752142660,13018.182074019998,48.19694567999977,53370.59685984 2025-07-10,10:17:42.000,191,10984080,12845,0,1752142661,13017.959775789997,48.32383002000279,53370.57589848 2025-07-10,10:17:43.000,191,10984128,12565,0,1752142662,13017.737477559996,48.50005827000132,53370.492053040005 2025-07-10,10:17:44.000,191,10984065,12725,0,1752142663,13017.48149777999,48.65513913000177,53370.43615608001 2025-07-10,10:17:45.000,191,10984114,12645,0,1752142664,13017.28614479,48.88071129000309,53370.41519472001 2025-07-10,10:17:46.000,191,10984117,12965,0,1752142665,13017.009956079994,49.12743084000249,53370.373272000004 2025-07-10,10:17:47.000,191,10984078,12645,0,1752142666,13016.794394160002,49.381199520001246,53370.34532352001 2025-07-10,10:17:48.000,191,10984095,12605,0,1752142667,13016.612513790002,49.64906645999872,53370.29641368001 2025-07-10,10:17:49.000,191,10984081,12605,0,1752142668,13016.504732829992,49.902835140004754,53370.26147808 2025-07-10,10:17:50.000,191,10984138,12765,0,1752142669,13016.423897109991,50.11430904000008,53370.205581120004 2025-07-10,10:17:51.000,191,10984098,12645,0,1752142670,13016.3497977,50.35397946000012,53370.17064552 2025-07-10,10:17:52.000,191,10984095,12925,0,1752142671,13016.275698289995,50.53020770999865,53370.107761440006 2025-07-10,10:17:53.000,191,10984083,12685,0,1752142672,13016.22180780999,50.6852885699991,53370.07981296001 2025-07-10,10:17:54.000,191,10984106,12885,0,1752142673,13016.22854412,50.76987812999869,53370.12872280001 2025-07-10,10:17:55.000,191,10984026,12845,0,1752142674,13016.194862569995,50.86151682000491,53370.0937872 2025-07-10,10:17:56.000,191,10984091,13245,0,1752142675,13016.174653639995,50.96020464000321,53370.07981296001 2025-07-10,10:17:57.000,191,10984087,12525,0,1752142676,13016.134235779995,51.009548549998726,53370.01692888 2025-07-10,10:17:58.000,191,10984121,12645,0,1752142677,13016.093817919995,51.108236370004306,53369.99596752 2025-07-10,10:17:59.000,191,10984091,12845,0,1752142678,13016.00624589,51.22102245000133,53369.99596752 2025-07-10,10:18:00.000,191,10984078,12765,0,1752142679,13015.824365519999,51.32675939999899,53370.00994176001 2025-07-10,10:18:01.000,191,10984088,12685,0,1752142680,13015.736793489988,51.481840259999444,53369.940070560006 2025-07-10,10:18:02.000,191,10984116,12885,0,1752142681,13015.575122050002,51.66511764000461,53369.919109200004 2025-07-10,10:18:03.000,191,10984098,12685,0,1752142682,13015.386505369992,51.82019849999779,53369.92609632 2025-07-10,10:18:04.000,191,10984085,12765,0,1752142683,13015.231570240001,52.00347588000295,53369.849238 2025-07-10,10:18:05.000,191,10984075,12685,0,1752142684,13015.12378927999,52.165605870002764,53369.86321224001 2025-07-10,10:18:06.000,191,10984090,12685,0,1752142685,13015.06316248999,52.334784990001936,53369.7793668 2025-07-10,10:18:07.000,191,10984095,12965,0,1752142686,13015.056426179995,52.50396411000111,53369.7793668 2025-07-10,10:18:08.000,191,10984126,12885,0,1752142687,13015.137261899996,52.60970105999877,53369.7793668 2025-07-10,10:18:09.000,191,10984057,12805,0,1752142688,13015.197888689996,52.72953627000243,53369.7793668 2025-07-10,10:18:10.000,191,10984161,12765,0,1752142689,13015.373032750002,52.77888017999794,53369.751418320004 2025-07-10,10:18:11.000,191,10984102,12805,0,1752142690,13015.554913120002,52.84937147999881,53369.772379680006 2025-07-10,10:18:12.000,191,10984135,12765,0,1752142691,13015.770475039993,52.88461713000288,53369.73045696 2025-07-10,10:18:13.000,191,10984091,13045,0,1752142692,13016.02645482,52.87051887000416,53369.73045696 2025-07-10,10:18:14.000,191,10984124,12685,0,1752142693,13016.26896198,52.84937147999881,53369.78635392 2025-07-10,10:18:15.000,191,10984139,12765,0,1752142694,13016.538414379997,52.82117496000137,53369.80032816 2025-07-10,10:18:16.000,191,10984129,12765,0,1752142695,13016.834812020003,52.84937147999881,53369.82827664 2025-07-10,10:18:17.000,191,10984083,12685,0,1752142696,13017.070582869994,52.83527322000009,53369.87718648 2025-07-10,10:18:18.000,191,10984117,12885,0,1752142697,13017.28614479,52.84232234999945,53369.87718648 2025-07-10,10:18:19.000,191,10984154,12725,0,1752142698,13017.46128884999,52.87051887000416,53369.94705768 2025-07-10,10:18:20.000,191,10984130,12725,0,1752142699,13017.575806119996,52.87756800000352,53369.96801904 2025-07-10,10:18:21.000,191,10984089,12885,0,1752142700,13017.690323390001,52.89166626000224,53370.00295464 2025-07-10,10:18:22.000,191,10984117,12605,0,1752142701,13017.764422799992,52.90576452000096,53370.05186448001 2025-07-10,10:18:23.000,191,10984152,12885,0,1752142702,13017.811576970002,52.8987153900016,53370.086800080004 2025-07-10,10:18:24.000,191,10984116,12765,0,1752142703,13017.865467449992,52.91281365000032,53370.07981296001 2025-07-10,10:18:25.000,191,10984025,12965,0,1752142704,13017.899148999997,52.85642060999817,53370.12173568 2025-07-10,10:18:26.000,191,10984109,13205,0,1752142705,13017.973248410002,52.80707670000265,53370.19160688 2025-07-10,10:18:27.000,191,10984103,12805,0,1752142706,13018.054084130003,52.76478191999922,53370.19859400001 2025-07-10,10:18:28.000,191,10984088,12765,0,1752142707,13018.033875200003,52.743634530001145,53370.254490960004 2025-07-10,10:18:29.000,191,10984155,12725,0,1752142708,13018.067556749993,52.67314323000028,53370.26846520001 2025-07-10,10:18:30.000,191,10984099,12565,0,1752142709,13018.087765679993,52.59560280000005,53370.31038792 2025-07-10,10:18:31.000,191,10984105,12805,0,1752142710,13018.094501989988,52.5533080200039,53370.29641368001 2025-07-10,10:18:32.000,191,10984109,13085,0,1752142711,13018.087765679993,52.48281672000303,53370.34532352001 2025-07-10,10:18:33.000,191,10984108,12725,0,1752142712,13018.081029369998,52.41232542000216,53370.35929776 2025-07-10,10:18:34.000,191,10984112,12965,0,1752142713,13018.101238299998,52.37003063999873,53370.36628488001 2025-07-10,10:18:35.000,191,10984160,12965,0,1752142714,13018.074293059988,52.27839194999979,53370.38724624001 2025-07-10,10:18:36.000,191,10984083,12765,0,1752142715,13018.101238299998,52.22199891000491,53370.40122048 2025-07-10,10:18:37.000,191,10984123,12965,0,1752142716,13018.101238299998,52.151507610004046,53370.42916896 2025-07-10,10:18:38.000,191,10984119,12685,0,1752142717,13018.081029369998,52.102163700001256,53370.46410456001 2025-07-10,10:18:39.000,191,10984112,12605,0,1752142718,13018.114710919988,52.03167240000039,53370.47109168 2025-07-10,10:18:40.000,191,10984151,12805,0,1752142719,13018.128183539993,51.96118109999952,53370.52698864 2025-07-10,10:18:41.000,191,10984109,13005,0,1752142720,13018.182074019998,51.90478806000465,53370.51301440001 2025-07-10,10:18:42.000,191,10984110,12685,0,1752142721,13018.148392469993,51.80610023999907,53370.51301440001 2025-07-10,10:18:43.000,191,10984092,12925,0,1752142722,13018.202282949998,51.77085459000227,53370.58288560001 2025-07-10,10:18:44.000,191,10984137,12725,0,1752142723,13018.229228189994,51.700363290001405,53370.56891136 2025-07-10,10:18:45.000,191,10984133,12845,0,1752142724,13018.256173429989,51.643970249999256,53370.63878256 2025-07-10,10:18:46.000,191,10984103,12885,0,1752142725,13018.31680021999,51.58757721000438,53370.659743920005 2025-07-10,10:18:47.000,191,10984119,12925,0,1752142726,13018.33700914999,51.531184170002234,53370.63179544001 2025-07-10,10:18:48.000,191,10984130,12525,0,1752142727,13018.343745459999,51.51003678000416,53370.66673104 2025-07-10,10:18:49.000,191,10984102,13045,0,1752142728,13018.39763593999,51.481840259999444,53370.64576968 2025-07-10,10:18:50.000,191,10984106,12925,0,1752142729,13018.45826272999,51.45364374000201,53370.729615120006 2025-07-10,10:18:51.000,191,10984127,12605,0,1752142730,13018.52562583,51.45364374000201,53370.729615120006 2025-07-10,10:18:52.000,191,10984114,12965,0,1752142731,13018.58625262,51.32675939999899,53370.76455072 2025-07-10,10:18:53.000,191,10984064,12805,0,1752142732,13018.60646155,51.291513750002196,53370.75057648001 2025-07-10,10:18:54.000,191,10984117,12645,0,1752142733,13018.70076988999,51.23512071000005,53370.8623704 2025-07-10,10:18:55.000,191,10984075,12765,0,1752142734,13018.70076988999,51.15758027999982,53370.827434800005 2025-07-10,10:18:56.000,191,10984142,12605,0,1752142735,13018.781605609991,51.080039849999594,53370.876344640004 2025-07-10,10:18:57.000,191,10984132,12565,0,1752142736,13018.781605609991,50.98840116000065,53370.93922872001 2025-07-10,10:18:58.000,191,10984102,12645,0,1752142737,13018.815287159996,50.90381160000106,53370.90429312 2025-07-10,10:18:59.000,191,10984089,12885,0,1752142738,13018.815287159996,50.833320300000196,53370.925254480004 2025-07-10,10:19:00.000,191,10984126,12805,0,1752142739,13018.822023469991,50.76282899999933,53370.95320296 2025-07-10,10:19:01.000,191,10984083,13165,0,1752142740,13018.795078229996,50.720534220003174,53370.98115144 2025-07-10,10:19:02.000,191,10984139,12525,0,1752142741,13018.76813299,50.650042920002306,53370.97416432 2025-07-10,10:19:03.000,191,10984150,12965,0,1752142742,13018.76139667999,50.600699009999516,53370.93922872001 2025-07-10,10:19:04.000,191,10984104,12885,0,1752142743,13018.7075062,50.54430597000464,53370.95320296 2025-07-10,10:19:05.000,191,10984088,12845,0,1752142744,13018.673824649995,50.487912930002494,53370.97416432 2025-07-10,10:19:06.000,191,10984097,12805,0,1752142745,13018.572779999995,50.480863800003135,53370.925254480004 2025-07-10,10:19:07.000,191,10984083,12645,0,1752142746,13018.552571069995,50.473814670003776,53370.96717720001 2025-07-10,10:19:08.000,191,10984098,12885,0,1752142747,13018.48520797,50.46676554000442,53370.98813856001 2025-07-10,10:19:09.000,191,10984116,12925,0,1752142748,13018.45826272999,50.424470760000986,53370.995125680005 2025-07-10,10:19:10.000,191,10984149,12685,0,1752142749,13018.40437225,50.39627424000355,53370.96717720001 2025-07-10,10:19:11.000,191,10984150,13005,0,1752142750,13018.42458118,50.38922511000419,53370.97416432 2025-07-10,10:19:12.000,191,10984132,12685,0,1752142751,13018.35721807999,50.36102858999948,53370.91826736001 2025-07-10,10:19:13.000,191,10984091,12765,0,1752142752,13018.35721807999,50.33283207000204,53370.86935752001 2025-07-10,10:19:14.000,191,10984098,12645,0,1752142753,13018.343745459999,50.36102858999948,53370.91128024 2025-07-10,10:19:15.000,191,10984168,13125,0,1752142754,13018.323536529999,50.27643902999989,53370.88333176 2025-07-10,10:19:16.000,191,10984123,12765,0,1752142755,13018.269646049994,50.26938990000053,53370.897306000006 2025-07-10,10:19:17.000,191,10984127,12805,0,1752142756,13018.242700809998,50.262340770001174,53370.897306000006 2025-07-10,10:19:18.000,191,10984105,12485,0,1752142757,13018.195546639989,50.27643902999989,53370.89031888001 2025-07-10,10:19:19.000,191,10984129,12525,0,1752142758,13018.148392469993,50.304635550004605,53370.85538328 2025-07-10,10:19:20.000,191,10984121,12565,0,1752142759,13018.054084130003,50.31873381000332,53370.8623704 2025-07-10,10:19:21.000,191,10984105,12605,0,1752142760,13018.013666270002,50.35397946000012,53370.83442192 2025-07-10,10:19:22.000,191,10984140,12765,0,1752142761,13017.939566859997,50.375126849998196,53370.83442192 2025-07-10,10:19:23.000,191,10984101,12845,0,1752142762,13017.919357929997,50.38922511000419,53370.80647344 2025-07-10,10:19:24.000,191,10984128,13125,0,1752142763,13017.872203760002,50.438569019999704,53370.79948632001 2025-07-10,10:19:25.000,191,10984144,12805,0,1752142764,13017.771159110001,50.45266727999842,53370.778524960006 2025-07-10,10:19:26.000,191,10984060,12885,0,1752142765,13017.724004939992,50.551355100004,53370.77153784001 2025-07-10,10:19:27.000,191,10984116,12925,0,1752142766,13017.683587079991,50.56545336000272,53370.76455072 2025-07-10,10:19:28.000,191,10984074,12965,0,1752142767,13017.656641839996,50.62184640000487,53370.757563600004 2025-07-10,10:19:29.000,191,10984075,12845,0,1752142768,13017.649905530001,50.671190310000384,53370.71564088 2025-07-10,10:19:30.000,191,10984085,12925,0,1752142769,13017.6296966,50.72758335000253,53370.74358936 2025-07-10,10:19:31.000,191,10984093,13045,0,1752142770,13017.643169219991,50.7980746500034,53370.70166664001 2025-07-10,10:19:32.000,191,10984074,12685,0,1752142771,13017.643169219991,50.847418559998914,53370.65275680001 2025-07-10,10:19:33.000,191,10984066,12885,0,1752142772,13017.649905530001,50.85446768999827,53370.72262800001 2025-07-10,10:19:34.000,191,10984098,12925,0,1752142773,13017.703796009991,50.95315551000385,53370.66673104 2025-07-10,10:19:35.000,191,10984069,12845,0,1752142774,13017.730741250001,50.99545029000001,53370.67371816 2025-07-10,10:19:36.000,191,10984097,12765,0,1752142775,13017.744213869992,51.02364681000472,53370.64576968 2025-07-10,10:19:37.000,191,10984093,12845,0,1752142776,13017.804840659992,51.10118723999767,53370.65275680001 2025-07-10,10:19:38.000,191,10984073,13045,0,1752142777,13017.791368040002,51.17167853999854,53370.68070528001 2025-07-10,10:19:39.000,191,10984107,12925,0,1752142778,13017.825049589992,51.19987506000325,53370.64576968 2025-07-10,10:19:40.000,191,10984079,12645,0,1752142779,13017.845258519992,51.27036636000412,53370.68070528001 2025-07-10,10:19:41.000,191,10984121,12805,0,1752142780,13017.899148999997,51.37610331000178,53370.69467952 2025-07-10,10:19:42.000,191,10984087,12605,0,1752142781,13017.878940069997,51.46069287000137,53370.68070528001 2025-07-10,10:19:43.000,191,10984032,12605,0,1752142782,13017.905885309992,51.55938068999967,53370.70166664001 2025-07-10,10:19:44.000,191,10984041,12805,0,1752142783,13017.926094239992,51.6369211199999,53370.6876924 2025-07-10,10:19:45.000,191,10984071,12765,0,1752142784,13017.919357929997,51.714461550000124,53370.67371816 2025-07-10,10:19:46.000,191,10984099,12525,0,1752142785,13017.979984719997,51.79905110999971,53370.69467952 2025-07-10,10:19:47.000,191,10984086,12765,0,1752142786,13017.979984719997,51.95413197000016,53370.6876924 2025-07-10,10:19:48.000,191,10984093,12965,0,1752142787,13017.993457340002,52.04577065999911,53370.66673104 2025-07-10,10:19:49.000,191,10984116,13045,0,1752142788,13017.973248410002,52.165605870002764,53370.708653760004 2025-07-10,10:19:50.000,191,10984068,12805,0,1752142789,13018.054084130003,52.292490209998505,53370.72262800001 2025-07-10,10:19:51.000,191,10984077,13125,0,1752142790,13018.107974609993,52.37707976999809,53370.71564088 2025-07-10,10:19:52.000,191,10984089,13005,0,1752142791,13018.175337709989,52.48986585000239,53370.72262800001 2025-07-10,10:19:53.000,191,10984073,12685,0,1752142792,13018.202282949998,52.560357150003256,53370.70166664001 2025-07-10,10:19:54.000,191,10984039,12805,0,1752142793,13018.303327599999,52.64494671000284,53370.74358936 2025-07-10,10:19:55.000,191,10984078,12765,0,1752142794,13018.35721807999,52.77183104999858,53370.75057648001 2025-07-10,10:19:56.000,191,10984088,12805,0,1752142795,13018.451526419994,52.81412583000201,53370.7924992 2025-07-10,10:19:57.000,191,10984118,12845,0,1752142796,13018.47847165999,52.88461713000288,53370.82044768001 2025-07-10,10:19:58.000,191,10984060,12445,0,1752142797,13018.58625262,52.95510843000375,53370.80647344 2025-07-10,10:19:59.000,191,10984083,12765,0,1752142798,13018.66035202999,53.032648860003974,53370.79948632001 2025-07-10,10:20:00.000,191,10984031,12765,0,1752142799,13018.714242509996,53.1101892900042,53370.78551208 2025-07-10,10:20:01.000,191,10984087,12685,0,1752142800,13018.774869299996,53.17363145999843,53370.897306000006 2025-07-10,10:20:02.000,191,10984062,12885,0,1752142801,13018.82875978,53.208877110002504,53370.88333176 2025-07-10,10:20:03.000,191,10984079,12645,0,1752142802,13018.882650259991,53.22297537000122,53370.91128024 2025-07-10,10:20:04.000,191,10984039,12845,0,1752142803,13018.943277049992,53.2441227599993,53370.96717720001 2025-07-10,10:20:05.000,191,10984050,12805,0,1752142804,13019.017376459997,53.27231928000401,53370.9322416 2025-07-10,10:20:06.000,191,10984068,12965,0,1752142805,13019.030849080002,53.29346667000209,53370.95320296 2025-07-10,10:20:07.000,191,10984046,12845,0,1752142806,13019.098212179997,53.335761449998245,53370.96717720001 2025-07-10,10:20:08.000,191,10984084,12845,0,1752142807,13019.152102660002,53.34281058000488,53371.044035520004 2025-07-10,10:20:09.000,191,10984057,12765,0,1752142808,13019.226202069993,53.328712319998886,53371.02307416 2025-07-10,10:20:10.000,191,10984116,12605,0,1752142809,13019.280092549998,53.335761449998245,53371.092945360004 2025-07-10,10:20:11.000,191,10984122,12725,0,1752142810,13019.340719339998,53.29346667000209,53371.07897112 2025-07-10,10:20:12.000,191,10984088,12885,0,1752142811,13019.401346129998,53.27936841000337,53371.09993248 2025-07-10,10:20:13.000,191,10984108,12925,0,1752142812,13019.482181849999,53.23707362999994,53371.092945360004 2025-07-10,10:20:14.000,191,10984061,12605,0,1752142813,13019.522599709999,53.18772972000443,53371.15582944001 2025-07-10,10:20:15.000,191,10984082,12805,0,1752142814,13019.563017569999,53.1101892900042,53371.12089384 2025-07-10,10:20:16.000,191,10984073,12765,0,1752142815,13019.65732590999,53.06789451000077,53371.14884232 2025-07-10,10:20:17.000,191,10984065,12645,0,1752142816,13019.711216389995,52.9974032099999,53371.22570064001 2025-07-10,10:20:18.000,191,10984083,12805,0,1752142817,13019.74489794,52.969206690002466,53371.260636240004 2025-07-10,10:20:19.000,191,10984087,13165,0,1752142818,13019.73816162999,52.87756800000352,53371.281597600006 2025-07-10,10:20:20.000,191,10984114,12725,0,1752142819,13019.792052109995,52.792978440003935,53371.23967488 2025-07-10,10:20:21.000,191,10984105,12765,0,1752142820,13019.77857948999,52.736585400001786,53371.23967488 2025-07-10,10:20:22.000,191,10984054,12525,0,1752142821,13019.812261039995,52.701339749997715,53371.29557184 2025-07-10,10:20:23.000,191,10984098,12765,0,1752142822,13019.812261039995,52.63084845000412,53371.30255896001 2025-07-10,10:20:24.000,191,10984054,12925,0,1752142823,13019.83920627999,52.525111499999184,53371.32352032001 2025-07-10,10:20:25.000,191,10984089,12765,0,1752142824,13019.812261039995,52.461669329997676,53371.29557184 2025-07-10,10:20:26.000,191,10984086,12765,0,1752142825,13019.80552473,52.37707976999809,53371.32352032001 2025-07-10,10:20:27.000,191,10984132,12805,0,1752142826,13019.81899734999,52.327735860002576,53371.3165332 2025-07-10,10:20:28.000,191,10984081,12685,0,1752142827,13019.79878841999,52.27134282000043,53371.379417280004 2025-07-10,10:20:29.000,191,10984101,12725,0,1752142828,13019.7853158,52.22199891000491,53371.36544304 2025-07-10,10:20:30.000,191,10984089,13045,0,1752142829,13019.771843179995,52.151507610004046,53371.33749456 2025-07-10,10:20:31.000,191,10984085,12805,0,1752142830,13019.71795269999,52.151507610004046,53371.34448168 2025-07-10,10:20:32.000,191,10984067,12965,0,1752142831,13019.69774376999,52.03167240000039,53371.3864044 2025-07-10,10:20:33.000,191,10984107,12765,0,1752142832,13019.66406222,51.96118109999952,53371.41435288 2025-07-10,10:20:34.000,191,10984106,12605,0,1752142833,13019.65732590999,51.89773892999801,53371.34448168 2025-07-10,10:20:35.000,191,10984120,12685,0,1752142834,13019.589962809994,51.83429676000378,53371.33749456 2025-07-10,10:20:36.000,191,10984075,12725,0,1752142835,13019.569753879994,51.78495285000099,53371.379417280004 2025-07-10,10:20:37.000,191,10984061,12885,0,1752142836,13019.522599709999,51.67921590000333,53371.32352032001 2025-07-10,10:20:38.000,191,10984098,12805,0,1752142837,13019.448500299994,51.651019379998615,53371.34448168 2025-07-10,10:20:39.000,191,10984095,12885,0,1752142838,13019.354191959988,51.54528243000095,53371.35845592 2025-07-10,10:20:40.000,191,10984069,12685,0,1752142839,13019.293565169988,51.45364374000201,53371.3165332 2025-07-10,10:20:41.000,191,10984082,12925,0,1752142840,13019.185784209993,51.36200505000306,53371.30954608 2025-07-10,10:20:42.000,191,10984101,13285,0,1752142841,13019.091475870002,51.305612010000914,53371.330507440005 2025-07-10,10:20:43.000,191,10984058,12685,0,1752142842,13018.990431220001,51.17167853999854,53371.30954608 2025-07-10,10:20:44.000,191,10984067,12805,0,1752142843,13018.923068119992,51.108236370004306,53371.23967488 2025-07-10,10:20:45.000,191,10984103,12965,0,1752142844,13018.82875978,50.98135203000129,53371.260636240004 2025-07-10,10:20:46.000,191,10984081,12605,0,1752142845,13018.714242509996,50.90381160000106,53371.16980368 2025-07-10,10:20:47.000,191,10984057,13045,0,1752142846,13018.57951630999,50.76987812999869,53371.211726400004 2025-07-10,10:20:48.000,191,10984100,12725,0,1752142847,13018.45826272999,50.671190310000384,53371.12788096 2025-07-10,10:20:49.000,191,10984133,13005,0,1752142848,13018.33700914999,50.52315857999929,53371.10691960001 2025-07-10,10:20:50.000,191,10984087,12965,0,1752142849,13018.209019259994,50.39627424000355,53371.07897112 2025-07-10,10:20:51.000,191,10984037,12725,0,1752142850,13018.141656159998,50.27643902999989,53371.064996880006 2025-07-10,10:20:52.000,191,10984086,12685,0,1752142851,13017.979984719997,50.14250556000479,53370.98115144 2025-07-10,10:20:53.000,191,10984124,12765,0,1752142852,13017.865467449992,50.00152296000306,53370.95320296 2025-07-10,10:20:54.000,191,10984079,12925,0,1752142853,13017.744213869992,49.853491230001964,53370.91826736001 2025-07-10,10:20:55.000,191,10984071,12965,0,1752142854,13017.602751359991,49.71250863000023,53370.88333176 2025-07-10,10:20:56.000,191,10984107,12885,0,1752142855,13017.52865195,49.55742776999978,53370.79948632001 2025-07-10,10:20:57.000,191,10984138,12725,0,1752142856,13017.40066205999,49.47283821000019,53370.79948632001 2025-07-10,10:20:58.000,191,10984083,12445,0,1752142857,13017.36024419999,49.36005213000317,53370.73660224 2025-07-10,10:20:59.000,191,10984123,12925,0,1752142858,13017.232254309994,49.212020400002075,53370.64576968 2025-07-10,10:21:00.000,191,10984054,12765,0,1752142859,13017.151418589994,49.13447997000185,53370.60384696001 2025-07-10,10:21:01.000,191,10984081,12845,0,1752142860,13017.090791799994,49.035792150003545,53370.53397576001 2025-07-10,10:21:02.000,191,10984115,12565,0,1752142861,13017.104264419999,48.95825172000332,53370.58288560001 2025-07-10,10:21:03.000,191,10984111,13085,0,1752142862,13017.016692389989,48.89480955000181,53370.492053040005 2025-07-10,10:21:04.000,191,10984107,12925,0,1752142863,13016.976274529989,48.84546563999902,53370.422181840004 2025-07-10,10:21:05.000,191,10984076,12645,0,1752142864,13016.895438809988,48.83841650999966,53370.394233360006 2025-07-10,10:21:06.000,191,10984069,12965,0,1752142865,13016.868493569993,48.803170860002865,53370.3383364 2025-07-10,10:21:07.000,191,10984084,12925,0,1752142866,13016.814603090002,48.8313673800003,53370.35929776 2025-07-10,10:21:08.000,191,10984070,12845,0,1752142867,13016.747239989993,48.88071129000309,53370.29641368001 2025-07-10,10:21:09.000,191,10984122,12805,0,1752142868,13016.599041169997,48.96530085000268,53370.24051672 2025-07-10,10:21:10.000,191,10984085,12845,0,1752142869,13016.572095930002,49.021693890004826,53370.21256824 2025-07-10,10:21:11.000,191,10984095,12605,0,1752142870,13016.471051280001,49.10628345000441,53370.13570992 2025-07-10,10:21:12.000,191,10984106,12925,0,1752142871,13016.32958877,49.24726604999887,53370.06583872 2025-07-10,10:21:13.000,191,10984114,12805,0,1752142872,13016.22854412,49.41644516999804,53370.07981296001 2025-07-10,10:21:14.000,191,10984093,12565,0,1752142873,13016.08034529999,49.64906645999872,53369.99596752 2025-07-10,10:21:15.000,191,10984105,13005,0,1752142874,13015.905201239999,49.86758949000068,53369.96801904 2025-07-10,10:21:16.000,191,10984096,12805,0,1752142875,13015.730057179993,50.18480034000095,53369.92609632 2025-07-10,10:21:17.000,191,10984127,12405,0,1752142876,13015.581858359998,50.41037250000227,53369.85622512 2025-07-10,10:21:18.000,191,10984085,12885,0,1752142877,13015.433659540002,50.73463248000189,53369.84225088001 2025-07-10,10:21:19.000,191,10984064,12645,0,1752142878,13015.319142269997,51.02364681000472,53369.81430240001 2025-07-10,10:21:20.000,191,10984076,12645,0,1752142879,13015.231570240001,51.26331723000476,53369.76539256001 2025-07-10,10:21:21.000,191,10984105,12605,0,1752142880,13015.17094345,51.53823330000159,53369.68154712 2025-07-10,10:21:22.000,191,10984151,12605,0,1752142881,13015.157470829996,51.749707200004195,53369.63263728 2025-07-10,10:21:23.000,191,10984104,12645,0,1752142882,13015.164207139991,51.925935450002726,53369.67456000001 2025-07-10,10:21:24.000,191,10984101,12885,0,1752142883,13015.211361310001,52.08101631000318,53369.604688800006 2025-07-10,10:21:25.000,191,10984095,12605,0,1752142884,13015.292197030001,52.24314630000299,53369.51385624 2025-07-10,10:21:26.000,191,10984063,12605,0,1752142885,13015.393241680002,52.37003063999873,53369.56276608 2025-07-10,10:21:27.000,191,10984115,12925,0,1752142886,13015.474077400002,52.461669329997676,53369.49289488 2025-07-10,10:21:28.000,191,10984084,12925,0,1752142887,13015.534704190002,52.58150454000133,53369.534817600004 2025-07-10,10:21:29.000,191,10984104,12725,0,1752142888,13015.635748840003,52.72953627000243,53369.555778960006 2025-07-10,10:21:30.000,191,10984101,12725,0,1752142889,13015.716584559988,52.85642060999817,53369.54180472 2025-07-10,10:21:31.000,191,10984114,13045,0,1752142890,13015.763738729998,52.9974032099999,53369.499882 2025-07-10,10:21:32.000,191,10984088,12765,0,1752142891,13015.844574449999,53.096091029998206,53369.555778960006 2025-07-10,10:21:33.000,191,10984148,12765,0,1752142892,13015.911937549994,53.208877110002504,53369.583727440004 2025-07-10,10:21:34.000,191,10984154,12605,0,1752142893,13016.01971850999,53.30051580000145,53369.5697532 2025-07-10,10:21:35.000,191,10984124,12925,0,1752142894,13016.12749947,53.40625274999911,53369.5697532 2025-07-10,10:21:36.000,191,10984145,12285,0,1752142895,13016.336325079996,53.441498400003184,53369.583727440004 2025-07-10,10:21:37.000,191,10984095,12925,0,1752142896,13016.477787589996,53.49789143999806,53369.59770168001 2025-07-10,10:21:38.000,191,10984089,13085,0,1752142897,13016.652931650002,53.50494057000469,53369.5697532 2025-07-10,10:21:39.000,191,10984108,12885,0,1752142898,13016.821339399998,53.561333609999565,53369.63263728 2025-07-10,10:21:40.000,191,10984092,12805,0,1752142899,13016.983010839998,53.58248099999764,53369.6396244 2025-07-10,10:21:41.000,191,10984157,12765,0,1752142900,13017.15815489999,53.610677520002355,53369.71648272001 2025-07-10,10:21:42.000,191,10984064,12725,0,1752142901,13017.31982633999,53.67411969000386,53369.74443120001 2025-07-10,10:21:43.000,191,10984115,12645,0,1752142902,13017.434343609995,53.72346359999938,53369.79334104001 2025-07-10,10:21:44.000,191,10984106,12605,0,1752142903,13017.562333499991,53.8010040299996,53369.85622512 2025-07-10,10:21:45.000,191,10984121,12605,0,1752142904,13017.676850769996,53.8010040299996,53369.90513496 2025-07-10,10:21:46.000,191,10984109,12925,0,1752142905,13017.737477559996,53.829200550004316,53369.90513496 2025-07-10,10:21:47.000,191,10984118,12845,0,1752142906,13017.831785900002,53.786905770000885,53369.92609632 2025-07-10,10:21:48.000,191,10984137,13005,0,1752142907,13017.905885309992,53.86444620000111,53369.96103192001 2025-07-10,10:21:49.000,191,10984103,12765,0,1752142908,13018.006929959993,53.82215141999768,53369.98199328001 2025-07-10,10:21:50.000,191,10984071,12885,0,1752142909,13018.067556749993,53.786905770000885,53370.023916 2025-07-10,10:21:51.000,191,10984086,13085,0,1752142910,13018.155128779988,53.75166012000409,53370.06583872 2025-07-10,10:21:52.000,191,10984093,12645,0,1752142911,13018.209019259994,53.71641447000002,53370.13570992 2025-07-10,10:21:53.000,191,10984063,12725,0,1752142912,13018.195546639989,53.63182491000043,53370.156671280005 2025-07-10,10:21:54.000,191,10984110,12685,0,1752142913,13018.276382359989,53.58953013000428,53370.1636584 2025-07-10,10:21:55.000,191,10984111,13045,0,1752142914,13018.303327599999,53.561333609999565,53370.21955536001 2025-07-10,10:21:56.000,191,10984106,12885,0,1752142915,13018.343745459999,53.52608796000277,53370.24051672 2025-07-10,10:21:57.000,191,10984085,13085,0,1752142916,13018.370690699994,53.50494057000469,53370.26846520001 2025-07-10,10:21:58.000,191,10984138,12685,0,1752142917,13018.390899629994,53.42035100999783,53370.275452320006 2025-07-10,10:21:59.000,191,10984133,12765,0,1752142918,13018.42458118,53.36395797000296,53370.28942656 2025-07-10,10:22:00.000,191,10984150,12565,0,1752142919,13018.42458118,53.30756493000081,53370.324362160005 2025-07-10,10:22:01.000,191,10984074,13045,0,1752142920,13018.44479011,53.30756493000081,53370.38724624001 2025-07-10,10:22:02.000,191,10984143,12885,0,1752142921,13018.46499904,53.25117188999866,53370.36628488001 2025-07-10,10:22:03.000,191,10984134,13085,0,1752142922,13018.47847165999,53.208877110002504,53370.394233360006 2025-07-10,10:22:04.000,191,10984087,12525,0,1752142923,13018.44479011,53.16658232999907,53370.45711744 2025-07-10,10:22:05.000,191,10984077,12845,0,1752142924,13018.491944279995,53.13838581000164,53370.51301440001 2025-07-10,10:22:06.000,191,10984107,13125,0,1752142925,13018.51888951999,53.06789451000077,53370.51301440001 2025-07-10,10:22:07.000,191,10984093,12925,0,1752142926,13018.552571069995,53.03969799000333,53370.561924240006 2025-07-10,10:22:08.000,191,10984075,12965,0,1752142927,13018.59972523999,52.99035408000054,53370.56891136 2025-07-10,10:22:09.000,191,10984093,12605,0,1752142928,13018.673824649995,52.94101016999775,53370.561924240006 2025-07-10,10:22:10.000,191,10984082,12885,0,1752142929,13018.7075062,52.8987153900016,53370.60384696001 2025-07-10,10:22:11.000,191,10984075,12565,0,1752142930,13018.774869299996,52.85642060999817,53370.66673104 2025-07-10,10:22:12.000,191,10984092,12805,0,1752142931,13018.848968710001,52.785929310004576,53370.69467952 2025-07-10,10:22:13.000,191,10984077,12765,0,1752142932,13018.855705019996,52.72953627000243,53370.708653760004 2025-07-10,10:22:14.000,191,10984064,12845,0,1752142933,13018.956749669996,52.71543801000371,53370.73660224 2025-07-10,10:22:15.000,191,10984101,12605,0,1752142934,13018.936540739996,52.64494671000284,53370.778524960006 2025-07-10,10:22:16.000,191,10984074,12885,0,1752142935,13018.976958599997,52.560357150003256,53370.83442192 2025-07-10,10:22:17.000,191,10984051,12805,0,1752142936,13019.017376459997,52.49691498000175,53370.876344640004 2025-07-10,10:22:18.000,191,10984133,12845,0,1752142937,13019.017376459997,52.42642368000088,53370.91128024 2025-07-10,10:22:19.000,191,10984093,12605,0,1752142938,13018.997167529997,52.37003063999873,53370.95320296 2025-07-10,10:22:20.000,191,10984072,12765,0,1752142939,13018.990431220001,52.27134282000043,53370.98813856001 2025-07-10,10:22:21.000,191,10984104,12805,0,1752142940,13019.003903839992,52.20790064999892,53370.995125680005 2025-07-10,10:22:22.000,191,10984120,12725,0,1752142941,13019.078003249997,52.116261959999974,53370.98115144 2025-07-10,10:22:23.000,191,10984067,12845,0,1752142942,13019.017376459997,52.01757414000167,53371.02307416 2025-07-10,10:22:24.000,191,10984115,12645,0,1752142943,13019.010640150002,51.91183719000401,53371.044035520004 2025-07-10,10:22:25.000,191,10984062,13285,0,1752142944,13018.963485979992,51.86249328000122,53371.08595824001 2025-07-10,10:22:26.000,191,10984086,13005,0,1752142945,13018.956749669996,51.77085459000227,53371.071984 2025-07-10,10:22:27.000,191,10984053,12645,0,1752142946,13018.916331809996,51.700363290001405,53371.113906720006 2025-07-10,10:22:28.000,191,10984118,12685,0,1752142947,13018.869177640001,51.651019379998615,53371.05800976001 2025-07-10,10:22:29.000,191,10984106,12685,0,1752142948,13018.78834192,51.58757721000438,53371.092945360004 2025-07-10,10:22:30.000,191,10984038,13045,0,1752142949,13018.70076988999,51.6016754700031,53371.092945360004 2025-07-10,10:22:31.000,191,10984108,12485,0,1752142950,13018.613197859995,51.531184170002234,53371.092945360004 2025-07-10,10:22:32.000,191,10984122,13045,0,1752142951,13018.613197859995,51.524135040002875,53371.092945360004 2025-07-10,10:22:33.000,191,10984058,12845,0,1752142952,13018.51888951999,51.467742000000726,53371.08595824001 2025-07-10,10:22:34.000,191,10984092,12965,0,1752142953,13018.451526419994,51.467742000000726,53371.14884232 2025-07-10,10:22:35.000,191,10984100,12965,0,1752142954,13018.41784486999,51.418398089997936,53371.113906720006 2025-07-10,10:22:36.000,191,10984114,12845,0,1752142955,13018.310063909994,51.41134895999858,53371.07897112 2025-07-10,10:22:37.000,191,10984094,12965,0,1752142956,13018.276382359989,51.43249635000393,53371.08595824001 2025-07-10,10:22:38.000,191,10984086,12605,0,1752142957,13018.222491879998,51.43954548000329,53371.12089384 2025-07-10,10:22:39.000,191,10984074,12765,0,1752142958,13018.182074019998,51.43954548000329,53371.05102264 2025-07-10,10:22:40.000,191,10984094,12885,0,1752142959,13018.121447229998,51.474791130000085,53371.12089384 2025-07-10,10:22:41.000,191,10984081,12845,0,1752142960,13018.107974609993,51.45364374000201,53371.044035520004 2025-07-10,10:22:42.000,191,10984107,12885,0,1752142961,13018.060820439998,51.5029876500048,53371.044035520004 2025-07-10,10:22:43.000,191,10984094,12685,0,1752142962,13018.027138889993,51.55938068999967,53371.044035520004 2025-07-10,10:22:44.000,191,10984093,13045,0,1752142963,13017.979984719997,51.6016754700031,53371.071984 2025-07-10,10:22:45.000,191,10984117,12805,0,1752142964,13017.966512099993,51.62282286000118,53371.08595824001 2025-07-10,10:22:46.000,191,10984070,12965,0,1752142965,13017.885676379992,51.658068509997975,53371.05102264 2025-07-10,10:22:47.000,191,10984071,12885,0,1752142966,13017.851994830002,51.643970249999256,53371.07897112 2025-07-10,10:22:48.000,191,10984040,12805,0,1752142967,13017.851994830002,51.68626503000269,53371.044035520004 2025-07-10,10:22:49.000,191,10984075,12965,0,1752142968,13017.845258519992,51.742658070004836,53371.00909992 2025-07-10,10:22:50.000,191,10984065,12605,0,1752142969,13017.777895419997,51.80610023999907,53371.064996880006 2025-07-10,10:22:51.000,191,10984076,12885,0,1752142970,13017.757686489997,51.81314936999843,53371.03006128 2025-07-10,10:22:52.000,191,10984112,12765,0,1752142971,13017.730741250001,51.86249328000122,53371.05800976001 2025-07-10,10:22:53.000,191,10984094,12685,0,1752142972,13017.730741250001,51.91183719000401,53371.03006128 2025-07-10,10:22:54.000,191,10984096,12965,0,1752142973,13017.710532320001,51.91183719000401,53370.995125680005 2025-07-10,10:22:55.000,191,10984088,12685,0,1752142974,13017.670114460001,51.982328490004875,53371.03704840001 2025-07-10,10:22:56.000,191,10984125,12805,0,1752142975,13017.690323390001,52.03167240000039,53371.05102264 2025-07-10,10:22:57.000,191,10984071,13125,0,1752142976,13017.663378149991,52.03872152999975,53370.995125680005 2025-07-10,10:22:58.000,191,10984100,12605,0,1752142977,13017.703796009991,52.06691805000446,53371.05102264 2025-07-10,10:22:59.000,191,10984120,13045,0,1752142978,13017.697059699996,52.102163700001256,53371.00909992 2025-07-10,10:23:00.000,191,10984073,12925,0,1752142979,13017.683587079991,52.17970413000148,53371.00909992 2025-07-10,10:23:01.000,191,10984093,12805,0,1752142980,13017.690323390001,52.1938023900002,53370.97416432 2025-07-10,10:23:02.000,191,10984094,13005,0,1752142981,13017.730741250001,52.24314630000299,53370.98813856001 2025-07-10,10:23:03.000,191,10984104,12445,0,1752142982,13017.737477559996,52.26429369000107,53371.02307416 2025-07-10,10:23:04.000,191,10984094,12605,0,1752142983,13017.757686489997,52.341834120001295,53370.96717720001 2025-07-10,10:23:05.000,191,10984074,12685,0,1752142984,13017.777895419997,52.36298150999937,53370.98813856001 2025-07-10,10:23:06.000,191,10984113,12965,0,1752142985,13017.811576970002,52.43347281000024,53371.01608704001 2025-07-10,10:23:07.000,191,10984077,12805,0,1752142986,13017.845258519992,52.45462019999832,53371.05102264 2025-07-10,10:23:08.000,191,10984073,12605,0,1752142987,13017.892412690002,52.49691498000175,53371.05800976001 2025-07-10,10:23:09.000,191,10984110,12885,0,1752142988,13017.926094239992,52.525111499999184,53371.03704840001 2025-07-10,10:23:10.000,191,10984118,12845,0,1752142989,13017.973248410002,52.59560280000005,53371.02307416 2025-07-10,10:23:11.000,191,10984089,12845,0,1752142990,13018.006929959993,52.59560280000005,53371.05800976001 2025-07-10,10:23:12.000,191,10984137,12605,0,1752142991,13018.060820439998,52.63084845000412,53371.044035520004 2025-07-10,10:23:13.000,191,10984085,12925,0,1752142992,13018.101238299998,52.694290619998355,53371.05102264 2025-07-10,10:23:14.000,191,10984092,12605,0,1752142993,13018.188810329993,52.701339749997715,53371.05102264 2025-07-10,10:23:15.000,191,10984170,12965,0,1752142994,13018.242700809998,52.736585400001786,53371.08595824001 2025-07-10,10:23:16.000,191,10984082,13085,0,1752142995,13018.262909739999,52.77888017999794,53371.05800976001 2025-07-10,10:23:17.000,191,10984121,12885,0,1752142996,13018.343745459999,52.785929310004576,53371.071984 2025-07-10,10:23:18.000,191,10984090,12845,0,1752142997,13018.42458118,52.800027570003294,53371.071984 2025-07-10,10:23:19.000,191,10984076,12605,0,1752142998,13018.45826272999,52.84232234999945,53371.07897112 2025-07-10,10:23:20.000,191,10984117,12845,0,1752142999,13018.52562583,52.84232234999945,53371.08595824001 2025-07-10,10:23:21.000,191,10984090,12965,0,1752143000,13018.55930737999,52.8987153900016,53371.071984 2025-07-10,10:23:22.000,191,10984120,12765,0,1752143001,13018.62667048,52.926911909999035,53371.09993248 2025-07-10,10:23:23.000,191,10984132,12925,0,1752143002,13018.66708834,52.94101016999775,53371.092945360004 2025-07-10,10:23:24.000,191,10984116,12685,0,1752143003,13018.754660369996,52.95510843000375,53371.162816560005 2025-07-10,10:23:25.000,191,10984122,12805,0,1752143004,13018.76813299,52.99035408000054,53371.14884232 2025-07-10,10:23:26.000,191,10984118,12525,0,1752143005,13018.801814539991,52.983304950001184,53371.162816560005 2025-07-10,10:23:27.000,191,10984123,13005,0,1752143006,13018.909595500001,53.025599730004615,53371.21871352 2025-07-10,10:23:28.000,191,10984131,12805,0,1752143007,13018.963485979992,53.00445233999926,53371.21871352 2025-07-10,10:23:29.000,191,10984109,12885,0,1752143008,13019.003903839992,53.08904189999885,53371.1767908 2025-07-10,10:23:30.000,191,10984153,12645,0,1752143009,13019.003903839992,53.096091029998206,53371.19775216 2025-07-10,10:23:31.000,191,10984088,12925,0,1752143010,13019.010640150002,53.10314016000484,53371.211726400004 2025-07-10,10:23:32.000,191,10984107,13085,0,1752143011,13019.044321699992,53.145434940000996,53371.23967488 2025-07-10,10:23:33.000,191,10984114,12605,0,1752143012,13019.037585389997,53.13838581000164,53371.22570064001 2025-07-10,10:23:34.000,191,10984088,12765,0,1752143013,13019.071266940002,53.145434940000996,53371.28858472 2025-07-10,10:23:35.000,191,10984101,12605,0,1752143014,13019.118421109997,53.17363145999843,53371.260636240004 2025-07-10,10:23:36.000,191,10984098,12685,0,1752143015,13019.091475870002,53.194778850003786,53371.28858472 2025-07-10,10:23:37.000,191,10984041,12805,0,1752143016,13019.118421109997,53.208877110002504,53371.211726400004 2025-07-10,10:23:38.000,191,10984144,13085,0,1752143017,13019.138630039997,53.21592624000186,53371.30255896001 2025-07-10,10:23:39.000,191,10984076,12805,0,1752143018,13019.152102660002,53.21592624000186,53371.28858472 2025-07-10,10:23:40.000,191,10984092,12605,0,1752143019,13019.185784209993,53.22297537000122,53371.30255896001 2025-07-10,10:23:41.000,191,10984096,12765,0,1752143020,13019.199256829997,53.23002450000058,53371.3165332 2025-07-10,10:23:42.000,191,10984116,12565,0,1752143021,13019.165575279992,53.25822101999802,53371.35845592 2025-07-10,10:23:43.000,191,10984154,12965,0,1752143022,13019.239674689998,53.26527015000465,53371.32352032001 2025-07-10,10:23:44.000,191,10984145,12445,0,1752143023,13019.205993139993,53.30756493000081,53371.35146880001 2025-07-10,10:23:45.000,191,10984106,12645,0,1752143024,13019.239674689998,53.31461406000017,53371.35146880001 2025-07-10,10:23:46.000,191,10984128,12685,0,1752143025,13019.246410999993,53.30051580000145,53371.29557184 2025-07-10,10:23:47.000,191,10984133,12565,0,1752143026,13019.246410999993,53.321663189999526,53371.34448168 2025-07-10,10:23:48.000,191,10984101,12725,0,1752143027,13019.286828859993,53.34985971000424,53371.260636240004 2025-07-10,10:23:49.000,191,10984075,12765,0,1752143028,13019.333983029988,53.3569088400036,53371.34448168 2025-07-10,10:23:50.000,191,10984126,12965,0,1752143029,13019.327246719993,53.392154490000394,53371.28858472 2025-07-10,10:23:51.000,191,10984102,12765,0,1752143030,13019.347455649993,53.41330187999847,53371.33749456 2025-07-10,10:23:52.000,191,10984083,12885,0,1752143031,13019.327246719993,53.392154490000394,53371.30954608 2025-07-10,10:23:53.000,191,10984134,12805,0,1752143032,13019.340719339998,53.427400140004465,53371.36544304 2025-07-10,10:23:54.000,191,10984075,12685,0,1752143033,13019.387873509993,53.46264579000126,53371.34448168 2025-07-10,10:23:55.000,191,10984113,12965,0,1752143034,13019.394609819989,53.46969492000062,53371.27461048001 2025-07-10,10:23:56.000,191,10984125,12605,0,1752143035,13019.381137199998,53.49789143999806,53371.379417280004 2025-07-10,10:23:57.000,191,10984113,12685,0,1752143036,13019.461972919999,53.51198970000405,53371.35845592 2025-07-10,10:23:58.000,191,10984124,12885,0,1752143037,13019.435027679989,53.54018622000149,53371.400378640006 2025-07-10,10:23:59.000,191,10984135,12685,0,1752143038,13019.421555059998,53.51903883000341,53371.400378640006 2025-07-10,10:24:00.000,191,10984101,12605,0,1752143039,13019.414818749989,53.58248099999764,53371.41435288 2025-07-10,10:24:01.000,191,10984154,12605,0,1752143040,13019.414818749989,53.561333609999565,53371.40736576 2025-07-10,10:24:02.000,191,10984084,12885,0,1752143041,13019.435027679989,53.58248099999764,53371.42134000001 2025-07-10,10:24:03.000,191,10984131,12925,0,1752143042,13019.435027679989,53.59657926000364,53371.39339152001 2025-07-10,10:24:04.000,191,10984096,12605,0,1752143043,13019.374400889988,53.610677520002355,53371.428327120004 2025-07-10,10:24:05.000,191,10984124,13045,0,1752143044,13019.333983029988,53.63182491000043,53371.37243016001 2025-07-10,10:24:06.000,191,10984085,12605,0,1752143045,13019.340719339998,53.63182491000043,53371.43531424 2025-07-10,10:24:07.000,191,10984132,12725,0,1752143046,13019.327246719993,53.63887403999979,53371.46326272 2025-07-10,10:24:08.000,191,10984140,12805,0,1752143047,13019.293565169988,53.65297229999851,53371.43531424 2025-07-10,10:24:09.000,191,10984135,12765,0,1752143048,13019.266619929993,53.68116882000322,53371.44230136001 2025-07-10,10:24:10.000,191,10984104,12525,0,1752143049,13019.266619929993,53.68116882000322,53371.49121120001 2025-07-10,10:24:11.000,191,10984106,12565,0,1752143050,13019.212729450002,53.737561859998095,53371.46326272 2025-07-10,10:24:12.000,191,10984140,12805,0,1752143051,13019.172311590002,53.70936534000066,53371.428327120004 2025-07-10,10:24:13.000,191,10984055,12965,0,1752143052,13019.172311590002,53.72346359999938,53371.4562756 2025-07-10,10:24:14.000,191,10984060,12685,0,1752143053,13019.098212179997,53.737561859998095,53371.48422408 2025-07-10,10:24:15.000,191,10984105,12845,0,1752143054,13019.104948489992,53.74461099000473,53371.449288480006 2025-07-10,10:24:16.000,191,10984131,12725,0,1752143055,13019.057794319997,53.76575838000281,53371.40736576 2025-07-10,10:24:17.000,191,10984078,12445,0,1752143056,13019.071266940002,53.80805315999896,53371.428327120004 2025-07-10,10:24:18.000,191,10984068,13125,0,1752143057,13019.010640150002,53.85034794000239,53371.43531424 2025-07-10,10:24:19.000,191,10984090,12725,0,1752143058,13019.003903839992,53.793954900000244,53371.47024984001 2025-07-10,10:24:20.000,191,10984118,12645,0,1752143059,13018.997167529997,53.829200550004316,53371.47723696 2025-07-10,10:24:21.000,191,10984076,12965,0,1752143060,13018.990431220001,53.82215141999768,53371.44230136001 2025-07-10,10:24:22.000,191,10984110,12885,0,1752143061,13018.997167529997,53.843298810003034,53371.4562756 2025-07-10,10:24:23.000,191,10984088,12885,0,1752143062,13018.963485979992,53.85739707000175,53371.48422408 2025-07-10,10:24:24.000,191,10984108,12845,0,1752143063,13018.990431220001,53.87149533000047,53371.46326272 2025-07-10,10:24:25.000,191,10984065,12725,0,1752143064,13018.983694909992,53.88559358999919,53371.47723696 2025-07-10,10:24:26.000,191,10984100,12765,0,1752143065,13018.956749669996,53.90674098000454,53371.449288480006 2025-07-10,10:24:27.000,191,10984098,12805,0,1752143066,13018.950013360001,53.90674098000454,53371.40736576 2025-07-10,10:24:28.000,191,10984053,13125,0,1752143067,13018.976958599997,53.92788837000262,53371.44230136001 2025-07-10,10:24:29.000,191,10984121,12765,0,1752143068,13018.970222290001,53.9137901100039,53371.47723696 2025-07-10,10:24:30.000,191,10984114,13085,0,1752143069,13019.010640150002,53.92083924000326,53371.47024984001 2025-07-10,10:24:31.000,191,10984129,12965,0,1752143070,13018.983694909992,53.92083924000326,53371.449288480006 2025-07-10,10:24:32.000,191,10984136,12965,0,1752143071,13018.997167529997,53.93493750000198,53371.43531424 2025-07-10,10:24:33.000,191,10984110,12965,0,1752143072,13018.983694909992,53.93493750000198,53371.43531424 2025-07-10,10:24:34.000,191,10984088,12885,0,1752143073,13018.970222290001,53.95608489000006,53371.43531424 2025-07-10,10:24:35.000,191,10984073,12885,0,1752143074,13019.010640150002,53.95608489000006,53371.4562756 2025-07-10,10:24:36.000,191,10984079,12965,0,1752143075,13018.997167529997,53.95608489000006,53371.498198320005 2025-07-10,10:24:37.000,191,10984097,12805,0,1752143076,13019.003903839992,53.963134019999416,53371.46326272 2025-07-10,10:24:38.000,191,10984085,12685,0,1752143077,13019.057794319997,53.977232279998134,53371.47024984001 2025-07-10,10:24:39.000,191,10984082,12725,0,1752143078,13019.051058010002,53.963134019999416,53371.51217256 2025-07-10,10:24:40.000,191,10984075,12885,0,1752143079,13019.057794319997,53.99837967000349,53371.50518544 2025-07-10,10:24:41.000,191,10984110,12845,0,1752143080,13019.057794319997,54.005428800002846,53371.51915968001 2025-07-10,10:24:42.000,191,10984067,12845,0,1752143081,13019.071266940002,53.99133054000413,53371.547108160004 2025-07-10,10:24:43.000,191,10984143,12725,0,1752143082,13019.084739559992,53.963134019999416,53371.57505664 2025-07-10,10:24:44.000,191,10984109,12765,0,1752143083,13019.104948489992,53.95608489000006,53371.56108240001 2025-07-10,10:24:45.000,191,10984072,12965,0,1752143084,13019.091475870002,53.95608489000006,53371.53313392 2025-07-10,10:24:46.000,191,10984078,12845,0,1752143085,13019.111684800002,53.93493750000198,53371.547108160004 2025-07-10,10:24:47.000,191,10984066,12925,0,1752143086,13019.125157419992,53.963134019999416,53371.58204376 2025-07-10,10:24:48.000,191,10984087,12925,0,1752143087,13019.125157419992,53.92083924000326,53371.568069520006 2025-07-10,10:24:49.000,191,10984107,12885,0,1752143088,13019.131893730002,53.977232279998134,53371.56108240001 2025-07-10,10:24:50.000,191,10984098,12845,0,1752143089,13019.172311590002,53.93493750000198,53371.58204376 2025-07-10,10:24:51.000,191,10984047,12965,0,1752143090,13019.158838969997,53.9490357600007,53371.58204376 2025-07-10,10:24:52.000,191,10984099,13045,0,1752143091,13019.179047899997,53.970183149998775,53371.67287632 2025-07-10,10:24:53.000,191,10984136,12485,0,1752143092,13019.165575279992,53.963134019999416,53371.64492784 2025-07-10,10:24:54.000,191,10984088,12965,0,1752143093,13019.185784209993,53.977232279998134,53371.64492784 2025-07-10,10:24:55.000,191,10984067,12965,0,1752143094,13019.185784209993,53.95608489000006,53371.65191496 2025-07-10,10:24:56.000,191,10984094,12765,0,1752143095,13019.232938380002,53.977232279998134,53371.70781192001 2025-07-10,10:24:57.000,191,10984091,12605,0,1752143096,13019.259883619998,53.92788837000262,53371.67986344 2025-07-10,10:24:58.000,191,10984081,12605,0,1752143097,13019.259883619998,53.9137901100039,53371.75672176001 2025-07-10,10:24:59.000,191,10984097,12765,0,1752143098,13019.253147310003,53.93493750000198,53371.74274752 2025-07-10,10:25:00.000,191,10984109,12685,0,1752143099,13019.273356240003,53.92083924000326,53371.74973464 2025-07-10,10:25:01.000,191,10984077,12685,0,1752143100,13019.280092549998,53.92083924000326,53371.74973464 2025-07-10,10:25:02.000,191,10984090,12885,0,1752143101,13019.286828859993,53.89264271999855,53371.79165736 2025-07-10,10:25:03.000,191,10984091,12605,0,1752143102,13019.293565169988,53.85034794000239,53371.81960584 2025-07-10,10:25:04.000,191,10984056,12765,0,1752143103,13019.266619929993,53.836249680003675,53371.79165736 2025-07-10,10:25:05.000,191,10984110,12765,0,1752143104,13019.266619929993,53.82215141999768,53371.82659296001 2025-07-10,10:25:06.000,191,10984078,12765,0,1752143105,13019.293565169988,53.80805315999896,53371.81261872 2025-07-10,10:25:07.000,191,10984078,12965,0,1752143106,13019.293565169988,53.786905770000885,53371.81960584 2025-07-10,10:25:08.000,191,10984049,12725,0,1752143107,13019.313774099988,53.76575838000281,53371.8405672 2025-07-10,10:25:09.000,191,10984036,12685,0,1752143108,13019.300301479998,53.76575838000281,53371.882489920004 2025-07-10,10:25:10.000,191,10984083,12765,0,1752143109,13019.307037789993,53.730512729998736,53371.87550280001 2025-07-10,10:25:11.000,191,10984079,12285,0,1752143110,13019.266619929993,53.69526708000194,53371.882489920004 2025-07-10,10:25:12.000,191,10984055,12685,0,1752143111,13019.273356240003,53.64592316999915,53371.86152856 2025-07-10,10:25:13.000,191,10984103,12565,0,1752143112,13019.259883619998,53.65297229999851,53371.85454144001 2025-07-10,10:25:14.000,191,10984071,12765,0,1752143113,13019.239674689998,53.610677520002355,53371.882489920004 2025-07-10,10:25:15.000,191,10984080,12965,0,1752143114,13019.212729450002,53.554284480000206,53371.85454144001 2025-07-10,10:25:16.000,191,10984083,12725,0,1752143115,13019.145366349992,53.51198970000405,53371.84755432 2025-07-10,10:25:17.000,191,10984053,12685,0,1752143116,13019.111684800002,53.427400140004465,53371.86152856 2025-07-10,10:25:18.000,191,10984122,13285,0,1752143117,13019.104948489992,53.36395797000296,53371.88947704 2025-07-10,10:25:19.000,191,10984067,13125,0,1752143118,13018.997167529997,53.31461406000017,53371.86152856 2025-07-10,10:25:20.000,191,10984067,13045,0,1752143119,13018.950013360001,53.27231928000401,53371.82659296001 2025-07-10,10:25:21.000,191,10984103,12885,0,1752143120,13018.869177640001,53.16658232999907,53371.85454144001 2025-07-10,10:25:22.000,191,10984058,12685,0,1752143121,13018.78834192,53.11723842000356,53371.85454144001 2025-07-10,10:25:23.000,191,10984045,12885,0,1752143122,13018.72771513,53.05379625000205,53371.833580080005 2025-07-10,10:25:24.000,191,10984058,12725,0,1752143123,13018.64687941,52.969206690002466,53371.833580080005 2025-07-10,10:25:25.000,191,10984071,12645,0,1752143124,13018.58625262,52.8987153900016,53371.80563160001 2025-07-10,10:25:26.000,191,10984108,12925,0,1752143125,13018.46499904,52.80707670000265,53371.74973464 2025-07-10,10:25:27.000,191,10984139,12925,0,1752143126,13018.39763593999,52.68019235999964,53371.75672176001 2025-07-10,10:25:28.000,191,10984087,12885,0,1752143127,13018.323536529999,52.5533080200039,53371.67986344 2025-07-10,10:25:29.000,191,10984060,12805,0,1752143128,13018.262909739999,52.45462019999832,53371.65890208001 2025-07-10,10:25:30.000,191,10984064,12605,0,1752143129,13018.202282949998,52.37003063999873,53371.65191496 2025-07-10,10:25:31.000,191,10984118,12725,0,1752143130,13018.101238299998,52.23609717000363,53371.63794072001 2025-07-10,10:25:32.000,191,10984090,12605,0,1752143131,13018.000193649998,52.059868919997825,53371.58204376 2025-07-10,10:25:33.000,191,10984090,12645,0,1752143132,13017.953039480002,51.90478806000465,53371.5261468 2025-07-10,10:25:34.000,191,10984071,12565,0,1752143133,13017.872203760002,51.756756330003554,53371.54012104001 2025-07-10,10:25:35.000,191,10984086,12645,0,1752143134,13017.878940069997,51.60872460000246,53371.40736576 2025-07-10,10:25:36.000,191,10984100,12805,0,1752143135,13017.811576970002,51.45364374000201,53371.400378640006 2025-07-10,10:25:37.000,191,10984108,12765,0,1752143136,13017.798104349997,51.27036636000412,53371.34448168 2025-07-10,10:25:38.000,191,10984054,12805,0,1752143137,13017.777895419997,51.12938376000238,53371.33749456 2025-07-10,10:25:39.000,191,10984145,12805,0,1752143138,13017.737477559996,50.95315551000385,53371.28858472 2025-07-10,10:25:40.000,191,10984135,12645,0,1752143139,13017.750950180001,50.7980746500034,53371.19076504 2025-07-10,10:25:41.000,191,10984101,12765,0,1752143140,13017.771159110001,50.62889553000423,53371.162816560005 2025-07-10,10:25:42.000,191,10984071,12725,0,1752143141,13017.744213869992,50.46676554000442,53371.1767908 2025-07-10,10:25:43.000,191,10984100,12925,0,1752143142,13017.717268629996,50.31873381000332,53371.092945360004 2025-07-10,10:25:44.000,191,10984112,12565,0,1752143143,13017.717268629996,50.16365295000287,53371.07897112 2025-07-10,10:25:45.000,191,10984080,12885,0,1752143144,13017.643169219991,50.10021078000136,53371.08595824001 2025-07-10,10:25:46.000,191,10984075,13045,0,1752143145,13017.649905530001,50.022670350001135,53370.96717720001 2025-07-10,10:25:47.000,191,10984056,13125,0,1752143146,13017.58927874,49.91693340000347,53370.93922872001 2025-07-10,10:25:48.000,191,10984063,12725,0,1752143147,13017.54212456999,49.87463862000004,53370.9322416 2025-07-10,10:25:49.000,191,10984120,12765,0,1752143148,13017.48823409,49.81119644999853,53370.897306000006 2025-07-10,10:25:50.000,191,10984110,12925,0,1752143149,13017.38718944,49.81824557999789,53370.86935752001 2025-07-10,10:25:51.000,191,10984074,12765,0,1752143150,13017.36024419999,49.89578600999812,53370.827434800005 2025-07-10,10:25:52.000,191,10984115,12605,0,1752143151,13017.252463239995,49.90988427000411,53370.77153784001 2025-07-10,10:25:53.000,191,10984097,12725,0,1752143152,13017.164891209999,49.98742470000434,53370.75057648001 2025-07-10,10:25:54.000,191,10984073,12765,0,1752143153,13017.050373939994,50.086112520002644,53370.6876924 2025-07-10,10:25:55.000,191,10984062,12845,0,1752143154,13017.009956079994,50.16365295000287,53370.6876924 2025-07-10,10:25:56.000,191,10984113,12925,0,1752143155,13016.956065599989,50.29758641999797,53370.66673104 2025-07-10,10:25:57.000,191,10984045,12925,0,1752143156,13016.895438809988,50.431519890000345,53370.58288560001 2025-07-10,10:25:58.000,191,10984114,12845,0,1752143157,13016.855020950003,50.56545336000272,53370.561924240006 2025-07-10,10:25:59.000,191,10984076,12525,0,1752143158,13016.807866779993,50.74873074000061,53370.51301440001 2025-07-10,10:26:00.000,191,10984056,12885,0,1752143159,13016.780921539998,50.91790985999978,53370.42916896 2025-07-10,10:26:01.000,191,10984120,12645,0,1752143160,13016.787657849993,51.09413810999831,53370.41519472001 2025-07-10,10:26:02.000,191,10984073,12565,0,1752143161,13016.780921539998,51.27036636000412,53370.45711744 2025-07-10,10:26:03.000,191,10984068,12965,0,1752143162,13016.727031059992,51.467742000000726,53370.394233360006 2025-07-10,10:26:04.000,191,10984105,12445,0,1752143163,13016.727031059992,51.714461550000124,53370.35231064 2025-07-10,10:26:05.000,191,10984127,12765,0,1752143164,13016.666404269992,51.940033710001444,53370.36628488001 2025-07-10,10:26:06.000,191,10984118,12685,0,1752143165,13016.605777479992,52.20790064999892,53370.38025912 2025-07-10,10:26:07.000,191,10984101,12805,0,1752143166,13016.518205449996,52.48281672000303,53370.324362160005 2025-07-10,10:26:08.000,191,10984096,13125,0,1752143167,13016.423897109991,52.77888017999794,53370.29641368001 2025-07-10,10:26:09.000,191,10984076,12965,0,1752143168,13016.30937984,53.08904189999885,53370.21256824 2025-07-10,10:26:10.000,191,10984072,12605,0,1752143169,13016.194862569995,53.371007100002316,53370.226542480006 2025-07-10,10:26:11.000,191,10984076,12645,0,1752143170,13016.01971850999,53.7023162100013,53370.21955536001 2025-07-10,10:26:12.000,191,10984109,12845,0,1752143171,13015.945619099999,54.03362532000028,53370.11474856 2025-07-10,10:26:13.000,191,10984125,12765,0,1752143172,13015.851310759994,54.33673791000183,53370.12173568 2025-07-10,10:26:14.000,191,10984141,12885,0,1752143173,13015.757002419989,54.63280137000402,53370.13570992 2025-07-10,10:26:15.000,191,10984118,12845,0,1752143174,13015.716584559988,54.91476657000021,53370.12173568 2025-07-10,10:26:16.000,191,10984135,12605,0,1752143175,13015.682903009998,55.182633509997686,53370.1636584 2025-07-10,10:26:17.000,191,10984094,12765,0,1752143176,13015.763738729998,55.40115653999965,53370.11474856 2025-07-10,10:26:18.000,191,10984082,13125,0,1752143177,13015.797420279989,55.61263044000225,53370.06583872 2025-07-10,10:26:19.000,191,10984074,12605,0,1752143178,13015.884992309999,55.81000607999886,53370.107761440006 2025-07-10,10:26:20.000,191,10984064,12845,0,1752143179,13015.992773269994,55.89459563999844,53370.05186448001 2025-07-10,10:26:21.000,191,10984082,12845,0,1752143180,13016.1477084,56.03557824000018,53370.04487736 2025-07-10,10:26:22.000,191,10984072,12925,0,1752143181,13016.316116149996,56.12016779999976,53370.0937872 2025-07-10,10:26:23.000,191,10984063,12645,0,1752143182,13016.464314969991,56.21885561999807,53370.07981296001 2025-07-10,10:26:24.000,191,10984083,12965,0,1752143183,13016.625986409992,56.2259047500047,53370.13570992 2025-07-10,10:26:25.000,191,10984041,12605,0,1752143184,13016.841548329998,56.24000301000342,53370.14269704 2025-07-10,10:26:26.000,191,10984084,12725,0,1752143185,13016.983010839998,56.25410127000214,53370.17763264001 2025-07-10,10:26:27.000,191,10984116,12845,0,1752143186,13017.212045379994,56.21885561999807,53370.21256824 2025-07-10,10:26:28.000,191,10984113,13045,0,1752143187,13017.373716819995,56.21885561999807,53370.254490960004 2025-07-10,10:26:29.000,191,10984142,12845,0,1752143188,13017.562333499991,56.21180648999871,53370.24750384001 2025-07-10,10:26:30.000,191,10984082,12805,0,1752143189,13017.750950180001,56.21180648999871,53370.31038792 2025-07-10,10:26:31.000,191,10984102,12685,0,1752143190,13017.905885309992,56.16951171000255,53370.31737504001 2025-07-10,10:26:32.000,191,10984116,12805,0,1752143191,13018.094501989988,56.155413450003834,53370.35929776 2025-07-10,10:26:33.000,191,10984034,12925,0,1752143192,13018.215755569989,56.07787302000361,53370.373272000004 2025-07-10,10:26:34.000,191,10984079,13005,0,1752143193,13018.37742700999,56.00033259000338,53370.45711744 2025-07-10,10:26:35.000,191,10984100,12925,0,1752143194,13018.57951630999,55.922792160003155,53370.48506592001 2025-07-10,10:26:36.000,191,10984081,12645,0,1752143195,13018.7075062,55.873448250000365,53370.610834080006 2025-07-10,10:26:37.000,191,10984094,12685,0,1752143196,13018.869177640001,55.7677113000027,53370.64576968 2025-07-10,10:26:38.000,191,10984086,12525,0,1752143197,13019.017376459997,55.654925219998404,53370.708653760004 2025-07-10,10:26:39.000,191,10984100,12645,0,1752143198,13019.205993139993,55.54213914000138,53370.68070528001 2025-07-10,10:26:40.000,191,10984062,12725,0,1752143199,13019.300301479998,55.415254799998365,53370.81346056 2025-07-10,10:26:41.000,191,10984057,12965,0,1752143200,13019.414818749989,55.3095178500007,53370.84140904 2025-07-10,10:26:42.000,191,10984081,12765,0,1752143201,13019.53607232999,55.16148611999961,53370.91128024 2025-07-10,10:26:43.000,191,10984102,12805,0,1752143202,13019.61690804999,55.062798300001305,53370.95320296 2025-07-10,10:26:44.000,191,10984117,12725,0,1752143203,13019.650589599994,54.92886482999893,53370.98813856001 2025-07-10,10:26:45.000,191,10984098,12725,0,1752143204,13019.691007459995,54.837226139999984,53371.064996880006 2025-07-10,10:26:46.000,191,10984124,12845,0,1752143205,13019.75837055999,54.660997890001454,53371.1418552 2025-07-10,10:26:47.000,191,10984086,12565,0,1752143206,13019.76510687,54.52706441999908,53371.19076504 2025-07-10,10:26:48.000,191,10984098,12765,0,1752143207,13019.731425319995,54.35083617000055,53371.21871352 2025-07-10,10:26:49.000,191,10984095,13005,0,1752143208,13019.75837055999,54.14641140000458,53371.23967488 2025-07-10,10:26:50.000,191,10984109,12965,0,1752143209,13019.70448008,54.005428800002846,53371.30954608 2025-07-10,10:26:51.000,191,10984109,12925,0,1752143210,13019.65732590999,53.829200550004316,53371.35845592 2025-07-10,10:26:52.000,191,10984095,12845,0,1752143211,13019.63711697999,53.67411969000386,53371.36544304 2025-07-10,10:26:53.000,191,10984079,12805,0,1752143212,13019.53607232999,53.51903883000341,53371.36544304 2025-07-10,10:26:54.000,191,10984088,12845,0,1752143213,13019.435027679989,53.378056230001675,53371.400378640006 2025-07-10,10:26:55.000,191,10984144,12685,0,1752143214,13019.387873509993,53.23002450000058,53371.41435288 2025-07-10,10:26:56.000,191,10984107,12685,0,1752143215,13019.280092549998,53.05379625000205,53371.449288480006 2025-07-10,10:26:57.000,191,10984127,13165,0,1752143216,13019.179047899997,52.90576452000096,53371.48422408 2025-07-10,10:26:58.000,191,10984043,13005,0,1752143217,13019.125157419992,52.736585400001786,53371.47024984001 2025-07-10,10:26:59.000,191,10984055,12885,0,1752143218,13019.057794319997,52.54625889000454,53371.48422408 2025-07-10,10:27:00.000,191,10984092,12925,0,1752143219,13018.983694909992,52.327735860002576,53371.47024984001 2025-07-10,10:27:01.000,191,10984112,12805,0,1752143220,13018.916331809996,52.13740934999805,53371.5261468 2025-07-10,10:27:02.000,191,10984064,12765,0,1752143221,13018.889386570001,51.982328490004875,53371.53313392 2025-07-10,10:27:03.000,191,10984055,12765,0,1752143222,13018.822023469991,51.79905110999971,53371.547108160004 2025-07-10,10:27:04.000,191,10984069,12845,0,1752143223,13018.862441329991,51.61577373000182,53371.51915968001 2025-07-10,10:27:05.000,191,10984087,12645,0,1752143224,13018.855705019996,51.45364374000201,53371.53313392 2025-07-10,10:27:06.000,191,10984090,12965,0,1752143225,13018.875913949996,51.32675939999899,53371.58204376 2025-07-10,10:27:07.000,191,10984105,13005,0,1752143226,13018.869177640001,51.16462940999918,53371.568069520006 2025-07-10,10:27:08.000,191,10984070,12805,0,1752143227,13018.862441329991,51.02364681000472,53371.547108160004 2025-07-10,10:27:09.000,191,10984105,12885,0,1752143228,13018.862441329991,50.90381160000106,53371.57505664 2025-07-10,10:27:10.000,191,10984065,12605,0,1752143229,13018.875913949996,50.75577986999997,53371.62396648 2025-07-10,10:27:11.000,191,10984034,12885,0,1752143230,13018.82875978,50.706435960004455,53371.56108240001 2025-07-10,10:27:12.000,191,10984096,12565,0,1752143231,13018.869177640001,50.62184640000487,53371.58204376 2025-07-10,10:27:13.000,191,10984120,12685,0,1752143232,13018.78834192,50.57955162000144,53371.58204376 2025-07-10,10:27:14.000,191,10984044,12725,0,1752143233,13018.68729727,50.551355100004,53371.55409528 2025-07-10,10:27:15.000,191,10984093,12805,0,1752143234,13018.54583476,50.56545336000272,53371.56108240001 2025-07-10,10:27:16.000,191,10984086,12645,0,1752143235,13018.411108559994,50.614797269998235,53371.547108160004 2025-07-10,10:27:17.000,191,10984110,12925,0,1752143236,13018.235964499989,50.657092050001665,53371.547108160004 2025-07-10,10:27:18.000,191,10984050,12725,0,1752143237,13018.054084130003,50.73463248000189,53371.547108160004 2025-07-10,10:27:19.000,191,10984080,12925,0,1752143238,13017.804840659992,50.81217291000212,53371.50518544 2025-07-10,10:27:20.000,191,10984076,12965,0,1752143239,13017.596015049996,50.87561508000363,53371.51915968001 2025-07-10,10:27:21.000,191,10984058,12765,0,1752143240,13017.353507889995,50.96020464000321,53371.44230136001 2025-07-10,10:27:22.000,191,10984063,12765,0,1752143241,13017.11773703999,51.05184333000216,53371.47024984001 2025-07-10,10:27:23.000,191,10984099,12725,0,1752143242,13016.861757259998,51.15053115000046,53371.3864044 2025-07-10,10:27:24.000,191,10984098,12605,0,1752143243,13016.652931650002,51.22102245000133,53371.30954608 2025-07-10,10:27:25.000,191,10984114,12445,0,1752143244,13016.457578659996,51.291513750002196,53371.26762336 2025-07-10,10:27:26.000,191,10984127,12885,0,1752143245,13016.28243459999,51.354955920003704,53371.25364912001 2025-07-10,10:27:27.000,191,10984086,12565,0,1752143246,13016.093817919995,51.42544722000457,53371.18377792001 2025-07-10,10:27:28.000,191,10984100,13045,0,1752143247,13015.98603696,51.51003678000416,53371.15582944001 2025-07-10,10:27:29.000,191,10984088,12565,0,1752143248,13015.878255999989,51.54528243000095,53371.071984 2025-07-10,10:27:30.000,191,10984067,12765,0,1752143249,13015.757002419989,51.57347894999839,53371.02307416 2025-07-10,10:27:31.000,191,10984074,12725,0,1752143250,13015.676166699988,51.62282286000118,53370.93922872001 2025-07-10,10:27:32.000,191,10984082,12845,0,1752143251,13015.602067289998,51.59462634000374,53370.876344640004 2025-07-10,10:27:33.000,191,10984045,12605,0,1752143252,13015.514495260002,51.59462634000374,53370.84839616001 2025-07-10,10:27:34.000,191,10984078,12725,0,1752143253,13015.467341089992,51.55233156000031,53370.778524960006 2025-07-10,10:27:35.000,191,10984087,12965,0,1752143254,13015.514495260002,51.4888893899988,53370.76455072 2025-07-10,10:27:36.000,191,10984101,12965,0,1752143255,13015.474077400002,51.40429982999922,53370.71564088 2025-07-10,10:27:37.000,191,10984111,12765,0,1752143256,13015.474077400002,51.31971026999963,53370.64576968 2025-07-10,10:27:38.000,191,10984097,12925,0,1752143257,13015.494286330002,51.23512071000005,53370.55493712001 2025-07-10,10:27:39.000,191,10984047,12605,0,1752143258,13015.501022639997,51.16462940999918,53370.561924240006 2025-07-10,10:27:40.000,191,10984045,12765,0,1752143259,13015.541440499997,51.09413810999831,53370.52698864 2025-07-10,10:27:41.000,191,10984084,12885,0,1752143260,13015.581858359998,50.98840116000065,53370.540962880004 2025-07-10,10:27:42.000,191,10984090,12765,0,1752143261,13015.629012529993,50.93905724999786,53370.47109168 2025-07-10,10:27:43.000,191,10984085,12725,0,1752143262,13015.743529799998,50.87561508000363,53370.38025912 2025-07-10,10:27:44.000,191,10984089,12725,0,1752143263,13015.878255999989,50.80512378000276,53370.40122048 2025-07-10,10:27:45.000,191,10984072,13165,0,1752143264,13016.02645482,50.713485090003815,53370.38025912 2025-07-10,10:27:46.000,191,10984103,12485,0,1752143265,13016.20833519,50.62184640000487,53370.35231064 2025-07-10,10:27:47.000,191,10984077,12965,0,1752143266,13016.396951869996,50.53725683999801,53370.36628488001 2025-07-10,10:27:48.000,191,10984075,12645,0,1752143267,13016.686613199992,50.438569019999704,53370.43615608001 2025-07-10,10:27:49.000,191,10984067,12605,0,1752143268,13016.875229879988,50.375126849998196,53370.34532352001 2025-07-10,10:27:50.000,191,10984091,12805,0,1752143269,13017.090791799994,50.26938990000053,53370.40122048 2025-07-10,10:27:51.000,191,10984106,12605,0,1752143270,13017.28614479,50.212996859998384,53370.40122048 2025-07-10,10:27:52.000,191,10984143,12525,0,1752143271,13017.4276073,50.18480034000095,53370.38025912 2025-07-10,10:27:53.000,191,10984073,12725,0,1752143272,13017.52865195,50.1284072999988,53370.4082076 2025-07-10,10:27:54.000,191,10984061,12965,0,1752143273,13017.582542429991,50.17775121000159,53370.40122048 2025-07-10,10:27:55.000,191,10984085,12605,0,1752143274,13017.52865195,50.22709512000438,53370.35929776 2025-07-10,10:27:56.000,191,10984093,13005,0,1752143275,13017.474761469995,50.32578294000268,53370.36628488001 2025-07-10,10:27:57.000,191,10984106,13045,0,1752143276,13017.40066205999,50.375126849998196,53370.394233360006 2025-07-10,10:27:58.000,191,10984047,12685,0,1752143277,13017.252463239995,50.487912930002494,53370.3383364 2025-07-10,10:27:59.000,191,10984086,13045,0,1752143278,13017.13794596999,50.56545336000272,53370.373272000004 2025-07-10,10:28:00.000,191,10984049,12845,0,1752143279,13017.016692389989,50.657092050001665,53370.33134928 2025-07-10,10:28:01.000,191,10984071,12805,0,1752143280,13016.861757259998,50.80512378000276,53370.35231064 2025-07-10,10:28:02.000,191,10984073,12765,0,1752143281,13016.673140580002,50.97430290000193,53370.31038792 2025-07-10,10:28:03.000,191,10984103,12805,0,1752143282,13016.538414379997,51.09413810999831,53370.3034008 2025-07-10,10:28:04.000,191,10984082,12645,0,1752143283,13016.417160799996,51.291513750002196,53370.226542480006 2025-07-10,10:28:05.000,191,10984086,12565,0,1752143284,13016.30264352999,51.39725069999986,53370.205581120004 2025-07-10,10:28:06.000,191,10984087,12765,0,1752143285,13016.18812626,51.56642981999903,53370.107761440006 2025-07-10,10:28:07.000,191,10984080,12725,0,1752143286,13016.16118101999,51.693314160002046,53370.156671280005 2025-07-10,10:28:08.000,191,10984101,12885,0,1752143287,13016.16791733,51.77790372000163,53370.086800080004 2025-07-10,10:28:09.000,191,10984074,13005,0,1752143288,13016.20833519,51.82724763000442,53370.086800080004 2025-07-10,10:28:10.000,191,10984100,12765,0,1752143289,13016.363270319991,51.89773892999801,53370.03090312001 2025-07-10,10:28:11.000,191,10984070,12525,0,1752143290,13016.484523899991,51.940033710001444,53370.00994176001 2025-07-10,10:28:12.000,191,10984082,12805,0,1752143291,13016.673140580002,51.97527935999824,53370.00994176001 2025-07-10,10:28:13.000,191,10984099,13125,0,1752143292,13016.787657849993,52.04577065999911,53370.023916 2025-07-10,10:28:14.000,191,10984081,13125,0,1752143293,13016.915647739988,52.052819789998466,53370.00994176001 2025-07-10,10:28:15.000,191,10984086,13205,0,1752143294,13017.063846559999,52.109212830000615,53370.00295464 2025-07-10,10:28:16.000,191,10984134,12725,0,1752143295,13017.144682279999,52.13036021999869,53370.05186448001 2025-07-10,10:28:17.000,191,10984105,12605,0,1752143296,13017.225518,52.21494977999828,53370.04487736 2025-07-10,10:28:18.000,191,10984081,12685,0,1752143297,13017.24572693,52.285441079999146,53370.058851600006 2025-07-10,10:28:19.000,191,10984084,12645,0,1752143298,13017.28614479,52.37003063999873,53370.023916 2025-07-10,10:28:20.000,191,10984076,12845,0,1752143299,13017.292881099995,52.46871846000431,53370.04487736 2025-07-10,10:28:21.000,191,10984100,12805,0,1752143300,13017.25919954999,52.61675018999813,53370.10077432001 2025-07-10,10:28:22.000,191,10984070,12885,0,1752143301,13017.15815489999,52.71543801000371,53370.00994176001 2025-07-10,10:28:23.000,191,10984066,12605,0,1752143302,13017.111000729994,52.87051887000416,53370.00295464 2025-07-10,10:28:24.000,191,10984116,12805,0,1752143303,13017.050373939994,52.969206690002466,53370.01692888 2025-07-10,10:28:25.000,191,10984150,12525,0,1752143304,13016.969538219993,53.096091029998206,53370.00295464 2025-07-10,10:28:26.000,191,10984094,12925,0,1752143305,13016.929120359993,53.18772972000443,53369.97500616 2025-07-10,10:28:27.000,191,10984082,12805,0,1752143306,13016.929120359993,53.26527015000465,53369.98199328001 2025-07-10,10:28:28.000,191,10984105,12885,0,1752143307,13016.949329289993,53.30051580000145,53369.92609632 2025-07-10,10:28:29.000,191,10984105,12965,0,1752143308,13017.023428699998,53.2441227599993,53369.96801904 2025-07-10,10:28:30.000,191,10984184,12965,0,1752143309,13017.171627519994,53.22297537000122,53369.97500616 2025-07-10,10:28:31.000,191,10984087,12805,0,1752143310,13017.272672169995,53.18772972000443,53369.91212208001 2025-07-10,10:28:32.000,191,10984149,13045,0,1752143311,13017.434343609995,53.1101892900042,53369.90513496 2025-07-10,10:28:33.000,191,10984093,12605,0,1752143312,13017.56906981,53.01855059999798,53369.919109200004 2025-07-10,10:28:34.000,191,10984100,12925,0,1752143313,13017.649905530001,52.919862779999676,53369.89814784 2025-07-10,10:28:35.000,191,10984090,12725,0,1752143314,13017.724004939992,52.8634697400048,53369.89814784 2025-07-10,10:28:36.000,191,10984088,12845,0,1752143315,13017.791368040002,52.80707670000265,53369.870199360004 2025-07-10,10:28:37.000,191,10984067,12605,0,1752143316,13017.818313279997,52.82117496000137,53369.870199360004 2025-07-10,10:28:38.000,191,10984090,13005,0,1752143317,13017.865467449992,52.87051887000416,53369.85622512 2025-07-10,10:28:39.000,191,10984097,12725,0,1752143318,13017.892412690002,52.91281365000032,53369.85622512 2025-07-10,10:28:40.000,191,10984107,12885,0,1752143319,13017.858731139997,52.94805930000439,53369.86321224001 2025-07-10,10:28:41.000,191,10984111,12925,0,1752143320,13017.858731139997,53.05379625000205,53369.849238 2025-07-10,10:28:42.000,191,10984082,13045,0,1752143321,13017.818313279997,53.18068058999779,53369.80032816 2025-07-10,10:28:43.000,191,10984132,12885,0,1752143322,13017.825049589992,53.30051580000145,53369.79334104001 2025-07-10,10:28:44.000,191,10984066,12805,0,1752143323,13017.825049589992,53.44854753000254,53369.78635392 2025-07-10,10:28:45.000,191,10984101,12405,0,1752143324,13017.777895419997,53.59657926000364,53369.81430240001 2025-07-10,10:28:46.000,191,10984079,12885,0,1752143325,13017.730741250001,53.779856640001526,53369.86321224001 2025-07-10,10:28:47.000,191,10984085,12805,0,1752143326,13017.670114460001,53.970183149998775,53369.83526376 2025-07-10,10:28:48.000,191,10984151,12645,0,1752143327,13017.575806119996,54.15346053000394,53369.7793668 2025-07-10,10:28:49.000,191,10984079,12885,0,1752143328,13017.535388259996,54.364934429999266,53369.80032816 2025-07-10,10:28:50.000,191,10984062,13005,0,1752143329,13017.494970399996,54.53411354999844,53369.80032816 2025-07-10,10:28:51.000,191,10984098,12805,0,1752143330,13017.434343609995,54.66804702000081,53369.79334104001 2025-07-10,10:28:52.000,191,10984090,12965,0,1752143331,13017.42087098999,54.80198049000319,53369.83526376 2025-07-10,10:28:53.000,191,10984064,12885,0,1752143332,13017.38045312999,54.89361918000213,53369.81430240001 2025-07-10,10:28:54.000,191,10984136,12605,0,1752143333,13017.40739837,54.92181569999957,53369.85622512 2025-07-10,10:28:55.000,191,10984117,12845,0,1752143334,13017.42087098999,54.94296308999765,53369.85622512 2025-07-10,10:28:56.000,191,10984069,12805,0,1752143335,13017.44781623,54.95001222000428,53369.85622512 2025-07-10,10:28:57.000,191,10984128,12565,0,1752143336,13017.48823409,54.886570050002774,53369.88417360001 2025-07-10,10:28:58.000,191,10984137,12645,0,1752143337,13017.50170670999,54.823127880001266,53369.90513496 2025-07-10,10:28:59.000,191,10984106,12885,0,1752143338,13017.52191563999,54.773783969998476,53369.919109200004 2025-07-10,10:29:00.000,191,10984064,12685,0,1752143339,13017.50170670999,54.703292670004885,53369.919109200004 2025-07-10,10:29:01.000,191,10984112,12805,0,1752143340,13017.46802516,54.63280137000402,53369.92609632 2025-07-10,10:29:02.000,191,10984157,12805,0,1752143341,13017.4276073,54.5411626799978,53369.94705768 2025-07-10,10:29:03.000,191,10984097,12925,0,1752143342,13017.34003526999,54.44247485999949,53369.96801904 2025-07-10,10:29:04.000,191,10984129,12805,0,1752143343,13017.292881099995,54.40018008000334,53369.9540448 2025-07-10,10:29:05.000,191,10984159,12725,0,1752143344,13017.28614479,54.2944431299984,53369.96801904 2025-07-10,10:29:06.000,191,10984101,12685,0,1752143345,13017.272672169995,54.23100096000417,53369.96103192001 2025-07-10,10:29:07.000,191,10984125,12765,0,1752143346,13017.26593586,54.15346053000394,53369.96103192001 2025-07-10,10:29:08.000,191,10984107,12845,0,1752143347,13017.313090029995,54.005428800002846,53369.99596752 2025-07-10,10:29:09.000,191,10984112,12765,0,1752143348,13017.38718944,53.843298810003034,53370.01692888 2025-07-10,10:29:10.000,191,10984099,12965,0,1752143349,13017.4276073,53.71641447000002,53370.05186448001 2025-07-10,10:29:11.000,191,10984087,12885,0,1752143350,13017.50844302,53.568382739998924,53370.04487736 2025-07-10,10:29:12.000,191,10984148,12525,0,1752143351,13017.52191563999,53.44854753000254,53370.05186448001 2025-07-10,10:29:13.000,191,10984139,12965,0,1752143352,13017.562333499991,53.34281058000488,53370.01692888 2025-07-10,10:29:14.000,191,10984094,12805,0,1752143353,13017.56906981,53.26527015000465,53370.058851600006 2025-07-10,10:29:15.000,191,10984140,12525,0,1752143354,13017.562333499991,53.145434940000996,53370.0937872 2025-07-10,10:29:16.000,191,10984150,12685,0,1752143355,13017.56906981,53.06789451000077,53370.12173568 2025-07-10,10:29:17.000,191,10984083,12845,0,1752143356,13017.575806119996,52.969206690002466,53370.14269704 2025-07-10,10:29:18.000,191,10984133,12765,0,1752143357,13017.515179329996,52.919862779999676,53370.14968416001 2025-07-10,10:29:19.000,191,10984104,12765,0,1752143358,13017.50170670999,52.8634697400048,53370.12173568 2025-07-10,10:29:20.000,191,10984131,12805,0,1752143359,13017.393925749995,52.77888017999794,53370.10077432001 2025-07-10,10:29:21.000,191,10984067,12965,0,1752143360,13017.353507889995,52.701339749997715,53370.12173568 2025-07-10,10:29:22.000,191,10984088,12845,0,1752143361,13017.24572693,52.65904497000156,53370.07981296001 2025-07-10,10:29:23.000,191,10984137,12565,0,1752143362,13017.20530907,52.63084845000412,53370.0937872 2025-07-10,10:29:24.000,191,10984060,12885,0,1752143363,13017.11773703999,52.567406280002615,53370.058851600006 2025-07-10,10:29:25.000,191,10984094,12885,0,1752143364,13017.050373939994,52.48281672000303,53370.058851600006 2025-07-10,10:29:26.000,191,10984133,12725,0,1752143365,13016.983010839998,52.398227160003444,53370.04487736 2025-07-10,10:29:27.000,191,10984086,12645,0,1752143366,13016.949329289993,52.35593238000001,53370.023916 2025-07-10,10:29:28.000,191,10984127,12765,0,1752143367,13016.875229879988,52.25019543000235,53370.00994176001 2025-07-10,10:29:29.000,191,10984115,12725,0,1752143368,13016.868493569993,52.14445848000469,53370.04487736 2025-07-10,10:29:30.000,191,10984079,12845,0,1752143369,13016.841548329998,52.03167240000039,53370.01692888 2025-07-10,10:29:31.000,191,10984092,13045,0,1752143370,13016.828075709993,51.95413197000016,53369.988980400005 2025-07-10,10:29:32.000,191,10984094,13045,0,1752143371,13016.787657849993,51.84134589000314,53369.96801904 2025-07-10,10:29:33.000,191,10984103,12885,0,1752143372,13016.760712609997,51.714461550000124,53369.92609632 2025-07-10,10:29:34.000,191,10984151,13125,0,1752143373,13016.727031059992,51.651019379998615,53369.940070560006 2025-07-10,10:29:35.000,191,10984067,12605,0,1752143374,13016.652931650002,51.55233156000031,53369.92609632 2025-07-10,10:29:36.000,191,10984126,12565,0,1752143375,13016.592304860002,51.467742000000726,53369.92609632 2025-07-10,10:29:37.000,191,10984070,12965,0,1752143376,13016.524941759992,51.41134895999858,53369.849238 2025-07-10,10:29:38.000,191,10984096,13005,0,1752143377,13016.511469140001,51.36905418000242,53369.84225088001 2025-07-10,10:29:39.000,191,10984124,12765,0,1752143378,13016.471051280001,51.36200505000306,53369.849238 2025-07-10,10:29:40.000,191,10984081,12805,0,1752143379,13016.444106039991,51.36200505000306,53369.89814784 2025-07-10,10:29:41.000,191,10984080,12525,0,1752143380,13016.430633420001,51.33380852999835,53369.870199360004 2025-07-10,10:29:42.000,191,10984063,12605,0,1752143381,13016.396951869996,51.34085765999771,53369.86321224001 2025-07-10,10:29:43.000,191,10984122,12885,0,1752143382,13016.417160799996,51.34085765999771,53369.891160720006 2025-07-10,10:29:44.000,191,10984069,12805,0,1752143383,13016.383479249991,51.33380852999835,53369.870199360004 2025-07-10,10:29:45.000,191,10984059,12725,0,1752143384,13016.3497977,51.354955920003704,53369.849238 2025-07-10,10:29:46.000,191,10984089,12645,0,1752143385,13016.316116149996,51.33380852999835,53369.80032816 2025-07-10,10:29:47.000,191,10984019,12725,0,1752143386,13016.32958877,51.31266114000027,53369.84225088001 2025-07-10,10:29:48.000,191,10984088,12885,0,1752143387,13016.32285245999,51.38315244000114,53369.85622512 2025-07-10,10:29:49.000,191,10984052,12805,0,1752143388,13016.24875305,51.38315244000114,53369.849238 2025-07-10,10:29:50.000,191,10984107,12965,0,1752143389,13016.26896198,51.43249635000393,53369.80032816 2025-07-10,10:29:51.000,191,10984061,13125,0,1752143390,13016.235280429995,51.42544722000457,53369.84225088001 2025-07-10,10:29:52.000,191,10984112,12765,0,1752143391,13016.28243459999,51.43249635000393,53369.821289520005 2025-07-10,10:29:53.000,191,10984080,12845,0,1752143392,13016.24875305,51.474791130000085,53369.75840544 2025-07-10,10:29:54.000,191,10984099,12525,0,1752143393,13016.275698289995,51.42544722000457,53369.80032816 2025-07-10,10:29:55.000,191,10984048,12605,0,1752143394,13016.28243459999,51.43954548000329,53369.79334104001 2025-07-10,10:29:56.000,191,10984081,12605,0,1752143395,13016.336325079996,51.40429982999922,53369.751418320004 2025-07-10,10:29:57.000,191,10984072,12885,0,1752143396,13016.32958877,51.3902015700005,53369.71648272001 2025-07-10,10:29:58.000,191,10984102,12725,0,1752143397,13016.34306138999,51.38315244000114,53369.73045696 2025-07-10,10:29:59.000,191,10984104,12645,0,1752143398,13016.437369729996,51.37610331000178,53369.73744408 2025-07-10,10:30:00.000,191,10984083,12725,0,1752143399,13016.403688179991,51.31971026999963,53369.702508480004 2025-07-10,10:30:01.000,191,10984080,12765,0,1752143400,13016.484523899991,51.291513750002196,53369.73045696 2025-07-10,10:30:02.000,191,10984125,12885,0,1752143401,13016.450842350001,51.27741549000348,53369.68154712 2025-07-10,10:30:03.000,191,10984068,13165,0,1752143402,13016.437369729996,51.256268099998124,53369.68853424 2025-07-10,10:30:04.000,191,10984093,12965,0,1752143403,13016.484523899991,51.27036636000412,53369.7094956 2025-07-10,10:30:05.000,191,10984069,12965,0,1752143404,13016.497996519996,51.28446462000284,53369.6396244 2025-07-10,10:30:06.000,191,10984089,12645,0,1752143405,13016.524941759992,51.27741549000348,53369.68154712 2025-07-10,10:30:07.000,191,10984087,12925,0,1752143406,13016.545150689992,51.354955920003704,53369.61167592 2025-07-10,10:30:08.000,191,10984079,12685,0,1752143407,13016.612513790002,51.36200505000306,53369.57674032001 2025-07-10,10:30:09.000,191,10984104,12925,0,1752143408,13016.646195339992,51.418398089997936,53369.59071456 2025-07-10,10:30:10.000,191,10984091,12765,0,1752143409,13016.679876889997,51.481840259999444,53369.63263728 2025-07-10,10:30:11.000,191,10984096,12765,0,1752143410,13016.700085819997,51.524135040002875,53369.64661152001 2025-07-10,10:30:12.000,191,10984069,12925,0,1752143411,13016.733767370002,51.54528243000095,53369.63263728 2025-07-10,10:30:13.000,191,10984109,12645,0,1752143412,13016.828075709993,51.60872460000246,53369.61167592 2025-07-10,10:30:14.000,191,10984090,12685,0,1752143413,13016.868493569993,51.66511764000461,53369.61866304 2025-07-10,10:30:15.000,191,10984069,12605,0,1752143414,13016.888702499993,51.72855980999884,53369.653598640005 2025-07-10,10:30:16.000,191,10984054,12605,0,1752143415,13016.902175119998,51.80610023999907,53369.64661152001 2025-07-10,10:30:17.000,191,10984084,12805,0,1752143416,13016.969538219993,51.85544415000186,53369.702508480004 2025-07-10,10:30:18.000,191,10984071,12845,0,1752143417,13017.016692389989,51.925935450002726,53369.66058576 2025-07-10,10:30:19.000,191,10984057,12965,0,1752143418,13017.036901319989,52.03167240000039,53369.62565016001 2025-07-10,10:30:20.000,191,10984131,12845,0,1752143419,13017.077319179989,52.14445848000469,53369.61866304 2025-07-10,10:30:21.000,191,10984105,12885,0,1752143420,13017.077319179989,52.22904804000427,53369.68853424 2025-07-10,10:30:22.000,191,10984095,12845,0,1752143421,13017.15815489999,52.341834120001295,53369.68853424 2025-07-10,10:30:23.000,191,10984032,12725,0,1752143422,13017.19857275999,52.384128900004725,53369.68853424 2025-07-10,10:30:24.000,191,10984052,12885,0,1752143423,13017.19857275999,52.48281672000303,53369.73045696 2025-07-10,10:30:25.000,191,10984109,12725,0,1752143424,13017.25919954999,52.54625889000454,53369.69552136001 2025-07-10,10:30:26.000,191,10984080,12925,0,1752143425,13017.28614479,52.63789758000348,53369.73744408 2025-07-10,10:30:27.000,191,10984074,12805,0,1752143426,13017.36024419999,52.71543801000371,53369.71648272001 2025-07-10,10:30:28.000,191,10984066,12445,0,1752143427,13017.36024419999,52.800027570003294,53369.71648272001 2025-07-10,10:30:29.000,191,10984094,12925,0,1752143428,13017.36698051,52.8634697400048,53369.723469840006 2025-07-10,10:30:30.000,191,10984073,12965,0,1752143429,13017.44107991999,52.94101016999775,53369.80731528 2025-07-10,10:30:31.000,191,10984062,12805,0,1752143430,13017.474761469995,52.969206690002466,53369.751418320004 2025-07-10,10:30:32.000,191,10984091,12965,0,1752143431,13017.515179329996,53.00445233999926,53369.78635392 2025-07-10,10:30:33.000,191,10984074,12965,0,1752143432,13017.636432909996,53.04674712000269,53369.751418320004 2025-07-10,10:30:34.000,191,10984070,12685,0,1752143433,13017.663378149991,53.10314016000484,53369.80731528 2025-07-10,10:30:35.000,191,10984072,12965,0,1752143434,13017.730741250001,53.13838581000164,53369.80731528 2025-07-10,10:30:36.000,191,10984086,12765,0,1752143435,13017.811576970002,53.194778850003786,53369.79334104001 2025-07-10,10:30:37.000,191,10984092,12805,0,1752143436,13017.905885309992,53.208877110002504,53369.83526376 2025-07-10,10:30:38.000,191,10984122,12965,0,1752143437,13017.973248410002,53.22297537000122,53369.87718648 2025-07-10,10:30:39.000,191,10984058,12645,0,1752143438,13018.040611509998,53.26527015000465,53369.90513496 2025-07-10,10:30:40.000,191,10984111,12885,0,1752143439,13018.107974609993,53.328712319998886,53369.92609632 2025-07-10,10:30:41.000,191,10984080,12805,0,1752143440,13018.182074019998,53.378056230001675,53370.00295464 2025-07-10,10:30:42.000,191,10984091,12965,0,1752143441,13018.296591289989,53.40625274999911,53369.99596752 2025-07-10,10:30:43.000,191,10984060,12845,0,1752143442,13018.350481769994,53.427400140004465,53370.037890240004 2025-07-10,10:30:44.000,191,10984090,12925,0,1752143443,13018.411108559994,53.441498400003184,53370.07282584 2025-07-10,10:30:45.000,191,10984044,12765,0,1752143444,13018.53909844999,53.47674404999998,53370.107761440006 2025-07-10,10:30:46.000,191,10984062,12645,0,1752143445,13018.592988929995,53.47674404999998,53370.11474856 2025-07-10,10:30:47.000,191,10984066,12805,0,1752143446,13018.64014309999,53.47674404999998,53370.156671280005 2025-07-10,10:30:48.000,191,10984059,12925,0,1752143447,13018.754660369996,53.48379317999934,53370.2335296 2025-07-10,10:30:49.000,191,10984073,13205,0,1752143448,13018.815287159996,53.427400140004465,53370.226542480006 2025-07-10,10:30:50.000,191,10984092,12925,0,1752143449,13018.875913949996,53.41330187999847,53370.3034008 2025-07-10,10:30:51.000,191,10984060,12765,0,1752143450,13018.956749669996,53.42035100999783,53370.3383364 2025-07-10,10:30:52.000,191,10984059,12805,0,1752143451,13019.010640150002,53.371007100002316,53370.3383364 2025-07-10,10:30:53.000,191,10984079,12605,0,1752143452,13019.017376459997,53.31461406000017,53370.373272000004 2025-07-10,10:30:54.000,191,10984086,13085,0,1752143453,13019.078003249997,53.29346667000209,53370.45711744 2025-07-10,10:30:55.000,191,10984110,12605,0,1752143454,13019.084739559992,53.27231928000401,53370.45013032 2025-07-10,10:30:56.000,191,10984082,12925,0,1752143455,13019.104948489992,53.208877110002504,53370.443143200006 2025-07-10,10:30:57.000,191,10984120,12845,0,1752143456,13019.125157419992,53.18772972000443,53370.52000152 2025-07-10,10:30:58.000,191,10984075,12765,0,1752143457,13019.152102660002,53.159533199999714,53370.51301440001 2025-07-10,10:30:59.000,191,10984098,13245,0,1752143458,13019.152102660002,53.13838581000164,53370.59685984 2025-07-10,10:31:00.000,191,10984091,13045,0,1752143459,13019.145366349992,53.08199276999949,53370.49904016 2025-07-10,10:31:01.000,191,10984037,12845,0,1752143460,13019.131893730002,53.06789451000077,53370.58288560001 2025-07-10,10:31:02.000,191,10984059,12685,0,1752143461,13019.145366349992,53.032648860003974,53370.57589848 2025-07-10,10:31:03.000,191,10984065,12645,0,1752143462,13019.138630039997,53.00445233999926,53370.610834080006 2025-07-10,10:31:04.000,191,10984106,12605,0,1752143463,13019.098212179997,52.976255820001825,53370.62480832 2025-07-10,10:31:05.000,191,10984116,13045,0,1752143464,13019.091475870002,52.91281365000032,53370.67371816 2025-07-10,10:31:06.000,191,10984037,12765,0,1752143465,13019.104948489992,52.926911909999035,53370.66673104 2025-07-10,10:31:07.000,191,10984112,12525,0,1752143466,13019.091475870002,52.926911909999035,53370.6876924 2025-07-10,10:31:08.000,191,10984050,13045,0,1752143467,13019.071266940002,52.87756800000352,53370.729615120006 2025-07-10,10:31:09.000,191,10984069,12685,0,1752143468,13019.051058010002,52.87756800000352,53370.708653760004 2025-07-10,10:31:10.000,191,10984102,12805,0,1752143469,13018.990431220001,52.85642060999817,53370.67371816 2025-07-10,10:31:11.000,191,10984072,12805,0,1752143470,13018.956749669996,52.84232234999945,53370.70166664001 2025-07-10,10:31:12.000,191,10984074,12685,0,1752143471,13018.963485979992,52.84232234999945,53370.72262800001 2025-07-10,10:31:13.000,191,10984076,12445,0,1752143472,13018.943277049992,52.8634697400048,53370.7924992 2025-07-10,10:31:14.000,191,10984089,12965,0,1752143473,13018.970222290001,52.84232234999945,53370.79948632001 2025-07-10,10:31:15.000,191,10984053,12765,0,1752143474,13018.990431220001,52.84232234999945,53370.7924992 2025-07-10,10:31:16.000,191,10984035,12845,0,1752143475,13018.970222290001,52.87051887000416,53370.876344640004 2025-07-10,10:31:17.000,191,10984066,12685,0,1752143476,13018.956749669996,52.82117496000137,53370.83442192 2025-07-10,10:31:18.000,191,10984055,12645,0,1752143477,13018.956749669996,52.87051887000416,53370.89031888001 2025-07-10,10:31:19.000,191,10984069,12845,0,1752143478,13018.943277049992,52.87756800000352,53370.897306000006 2025-07-10,10:31:20.000,191,10984041,12765,0,1752143479,13018.943277049992,52.8634697400048,53370.91826736001 2025-07-10,10:31:21.000,191,10984092,12845,0,1752143480,13018.943277049992,52.87051887000416,53370.90429312 2025-07-10,10:31:22.000,191,10984121,12645,0,1752143481,13018.896122879996,52.84937147999881,53370.9322416 2025-07-10,10:31:23.000,191,10984069,12645,0,1752143482,13018.936540739996,52.84937147999881,53370.96019008 2025-07-10,10:31:24.000,191,10984114,12845,0,1752143483,13018.963485979992,52.88461713000288,53370.93922872001 2025-07-10,10:31:25.000,191,10984039,12605,0,1752143484,13018.923068119992,52.85642060999817,53370.96019008 2025-07-10,10:31:26.000,191,10984099,12885,0,1752143485,13018.963485979992,52.85642060999817,53370.93922872001 2025-07-10,10:31:27.000,191,10984075,12525,0,1752143486,13018.943277049992,52.87051887000416,53370.96717720001 2025-07-10,10:31:28.000,191,10984121,12925,0,1752143487,13018.936540739996,52.8987153900016,53371.044035520004 2025-07-10,10:31:29.000,191,10984097,12765,0,1752143488,13018.929804430001,52.8634697400048,53371.044035520004 2025-07-10,10:31:30.000,191,10984070,12685,0,1752143489,13018.936540739996,52.89166626000224,53371.07897112 2025-07-10,10:31:31.000,191,10984090,12445,0,1752143490,13018.963485979992,52.88461713000288,53371.08595824001 2025-07-10,10:31:32.000,191,10984072,12885,0,1752143491,13018.963485979992,52.926911909999035,53371.1418552 2025-07-10,10:31:33.000,191,10984113,12965,0,1752143492,13018.936540739996,52.90576452000096,53371.113906720006 2025-07-10,10:31:34.000,191,10984105,12965,0,1752143493,13018.950013360001,52.94101016999775,53371.08595824001 2025-07-10,10:31:35.000,191,10984111,12645,0,1752143494,13018.889386570001,52.983304950001184,53371.05102264 2025-07-10,10:31:36.000,191,10984090,12965,0,1752143495,13018.869177640001,52.969206690002466,53371.09993248 2025-07-10,10:31:37.000,191,10984101,12645,0,1752143496,13018.835496089996,52.976255820001825,53371.064996880006 2025-07-10,10:31:38.000,191,10984094,12885,0,1752143497,13018.869177640001,53.00445233999926,53371.064996880006 2025-07-10,10:31:39.000,191,10984071,13005,0,1752143498,13018.835496089996,53.032648860003974,53371.113906720006 2025-07-10,10:31:40.000,191,10984057,12605,0,1752143499,13018.801814539991,53.05379625000205,53371.13486808001 2025-07-10,10:31:41.000,191,10984095,12805,0,1752143500,13018.78834192,53.07494364000013,53371.09993248 2025-07-10,10:31:42.000,191,10984079,12725,0,1752143501,13018.774869299996,53.096091029998206,53371.14884232 2025-07-10,10:31:43.000,191,10984057,13005,0,1752143502,13018.774869299996,53.12428755000292,53371.13486808001 2025-07-10,10:31:44.000,191,10984091,12685,0,1752143503,13018.795078229996,53.12428755000292,53371.1767908 2025-07-10,10:31:45.000,191,10984072,12645,0,1752143504,13018.862441329991,53.145434940000996,53371.1418552 2025-07-10,10:31:46.000,191,10984095,12685,0,1752143505,13018.842232399991,53.21592624000186,53371.18377792001 2025-07-10,10:31:47.000,191,10984104,12645,0,1752143506,13018.902859189991,53.21592624000186,53371.23967488 2025-07-10,10:31:48.000,191,10984069,12925,0,1752143507,13018.916331809996,53.26527015000465,53371.13486808001 2025-07-10,10:31:49.000,191,10984090,12605,0,1752143508,13018.916331809996,53.25117188999866,53371.08595824001 2025-07-10,10:31:50.000,191,10984089,12685,0,1752143509,13018.963485979992,53.25117188999866,53371.18377792001 2025-07-10,10:31:51.000,191,10984073,12525,0,1752143510,13018.990431220001,53.29346667000209,53371.16980368 2025-07-10,10:31:52.000,191,10984098,12685,0,1752143511,13019.064530629992,53.328712319998886,53371.19076504 2025-07-10,10:31:53.000,191,10984065,12885,0,1752143512,13019.091475870002,53.3569088400036,53371.211726400004 2025-07-10,10:31:54.000,191,10984081,12765,0,1752143513,13019.104948489992,53.34985971000424,53371.246662 2025-07-10,10:31:55.000,191,10984047,12925,0,1752143514,13019.131893730002,53.378056230001675,53371.23967488 2025-07-10,10:31:56.000,191,10984099,12645,0,1752143515,13019.138630039997,53.378056230001675,53371.211726400004 2025-07-10,10:31:57.000,191,10984081,12965,0,1752143516,13019.212729450002,53.40625274999911,53371.281597600006 2025-07-10,10:31:58.000,191,10984119,12565,0,1752143517,13019.239674689998,53.40625274999911,53371.27461048001 2025-07-10,10:31:59.000,191,10984120,12605,0,1752143518,13019.293565169988,53.41330187999847,53371.3165332 2025-07-10,10:32:00.000,191,10984091,12805,0,1752143519,13019.394609819989,53.4555966600019,53371.30954608 2025-07-10,10:32:01.000,191,10984067,12765,0,1752143520,13019.408082439993,53.4555966600019,53371.30255896001 2025-07-10,10:32:02.000,191,10984133,12605,0,1752143521,13019.408082439993,53.4908423099987,53371.281597600006 2025-07-10,10:32:03.000,191,10984048,12725,0,1752143522,13019.435027679989,53.427400140004465,53371.25364912001 2025-07-10,10:32:04.000,191,10984093,12725,0,1752143523,13019.57649018999,53.4908423099987,53371.330507440005 2025-07-10,10:32:05.000,191,10984050,13205,0,1752143524,13019.57649018999,53.46264579000126,53371.400378640006 2025-07-10,10:32:06.000,191,10984039,12925,0,1752143525,13019.583226499999,53.4908423099987,53371.3864044 2025-07-10,10:32:07.000,191,10984088,12685,0,1752143526,13019.67753483999,53.51198970000405,53371.4562756 2025-07-10,10:32:08.000,191,10984084,12965,0,1752143527,13019.70448008,53.52608796000277,53371.428327120004 2025-07-10,10:32:09.000,191,10984084,12925,0,1752143528,13019.76510687,53.51903883000341,53371.428327120004 2025-07-10,10:32:10.000,191,10984073,12725,0,1752143529,13019.751634249995,53.554284480000206,53371.47723696 2025-07-10,10:32:11.000,191,10984062,12805,0,1752143530,13019.812261039995,53.53313709000213,53371.43531424 2025-07-10,10:32:12.000,191,10984103,12685,0,1752143531,13019.85941520999,53.554284480000206,53371.46326272 2025-07-10,10:32:13.000,191,10984091,12725,0,1752143532,13019.85941520999,53.58953013000428,53371.5261468 2025-07-10,10:32:14.000,191,10984085,12685,0,1752143533,13019.913305689995,53.610677520002355,53371.49121120001 2025-07-10,10:32:15.000,191,10984121,12925,0,1752143534,13019.88636045,53.58248099999764,53371.55409528 2025-07-10,10:32:16.000,191,10984111,12645,0,1752143535,13019.92004199999,53.59657926000364,53371.56108240001 2025-07-10,10:32:17.000,191,10984110,12805,0,1752143536,13019.92677831,53.617726650001714,53371.57505664 2025-07-10,10:32:18.000,191,10984102,12965,0,1752143537,13019.92677831,53.610677520002355,53371.568069520006 2025-07-10,10:32:19.000,191,10984086,12725,0,1752143538,13019.96045985999,53.64592316999915,53371.58903088001 2025-07-10,10:32:20.000,191,10984051,12965,0,1752143539,13019.994141409996,53.68821795000258,53371.616979360006 2025-07-10,10:32:21.000,191,10984111,13005,0,1752143540,13020.014350339996,53.69526708000194,53371.596018000004 2025-07-10,10:32:22.000,191,10984079,12845,0,1752143541,13020.068240820001,53.76575838000281,53371.62396648 2025-07-10,10:32:23.000,191,10984101,13005,0,1752143542,13020.074977129996,53.779856640001526,53371.64492784 2025-07-10,10:32:24.000,191,10984030,12605,0,1752143543,13020.054768199996,53.75870925000345,53371.65191496 2025-07-10,10:32:25.000,191,10984065,12965,0,1752143544,13020.061504509991,53.793954900000244,53371.7008248 2025-07-10,10:32:26.000,191,10984091,12805,0,1752143545,13020.088449750001,53.829200550004316,53371.67986344 2025-07-10,10:32:27.000,191,10984058,13045,0,1752143546,13020.155812849996,53.87149533000047,53371.665889200005 2025-07-10,10:32:28.000,191,10984054,13045,0,1752143547,13020.115394989996,53.89264271999855,53371.70781192001 2025-07-10,10:32:29.000,191,10984058,12805,0,1752143548,13020.115394989996,53.92083924000326,53371.763708880004 2025-07-10,10:32:30.000,191,10984053,12765,0,1752143549,13020.128867610001,53.92788837000262,53371.770696 2025-07-10,10:32:31.000,191,10984124,12725,0,1752143550,13020.115394989996,53.93493750000198,53371.735760400006 2025-07-10,10:32:32.000,191,10984060,12765,0,1752143551,13020.101922369991,53.9490357600007,53371.665889200005 2025-07-10,10:32:33.000,191,10984070,12805,0,1752143552,13020.101922369991,53.99133054000413,53371.67287632 2025-07-10,10:32:34.000,191,10984061,13045,0,1752143553,13020.128867610001,53.99837967000349,53371.7008248 2025-07-10,10:32:35.000,191,10984113,12965,0,1752143554,13020.155812849996,54.019527060001565,53371.72178616 2025-07-10,10:32:36.000,191,10984068,12765,0,1752143555,13020.135603919996,54.06182183999772,53371.72877328001 2025-07-10,10:32:37.000,191,10984071,12605,0,1752143556,13020.081713439991,54.09706749000179,53371.72877328001 2025-07-10,10:32:38.000,191,10984110,12805,0,1752143557,13020.054768199996,54.11116575000051,53371.69383768 2025-07-10,10:32:39.000,191,10984083,12645,0,1752143558,13020.095186059996,54.139362269997946,53371.72877328001 2025-07-10,10:32:40.000,191,10984152,12445,0,1752143559,13020.054768199996,54.14641140000458,53371.74973464 2025-07-10,10:32:41.000,191,10984098,12765,0,1752143560,13020.081713439991,54.195755310000095,53371.770696 2025-07-10,10:32:42.000,191,10984082,12725,0,1752143561,13020.054768199996,54.23100096000417,53371.784670240006 2025-07-10,10:32:43.000,191,10984063,12925,0,1752143562,13020.041295579991,54.27329574000032,53371.75672176001 2025-07-10,10:32:44.000,191,10984037,12725,0,1752143563,13020.00761403,54.28739399999904,53371.770696 2025-07-10,10:32:45.000,191,10984082,12805,0,1752143564,13019.9874051,54.34378704000119,53371.84755432 2025-07-10,10:32:46.000,191,10984088,12925,0,1752143565,13019.96045985999,54.32263965000311,53371.79165736 2025-07-10,10:32:47.000,191,10984062,12765,0,1752143566,13019.994141409996,54.379032689997985,53371.763708880004 2025-07-10,10:32:48.000,191,10984082,12645,0,1752143567,13019.953723549996,54.364934429999266,53371.74973464 2025-07-10,10:32:49.000,191,10984066,13005,0,1752143568,13019.94025092999,54.39313095000398,53371.75672176001 2025-07-10,10:32:50.000,191,10984048,12885,0,1752143569,13019.94698724,54.38608182000462,53371.81261872 2025-07-10,10:32:51.000,191,10984102,12765,0,1752143570,13019.92004199999,54.39313095000398,53371.75672176001 2025-07-10,10:32:52.000,191,10984139,12765,0,1752143571,13019.90656938,54.44247485999949,53371.77768312001 2025-07-10,10:32:53.000,191,10984071,12885,0,1752143572,13019.85941520999,54.428376600000774,53371.75672176001 2025-07-10,10:32:54.000,191,10984097,12645,0,1752143573,13019.83920627999,54.477720510003564,53371.770696 2025-07-10,10:32:55.000,191,10984110,12645,0,1752143574,13019.792052109995,54.49181877000228,53371.70781192001 2025-07-10,10:32:56.000,191,10984053,12885,0,1752143575,13019.7853158,54.51296616000036,53371.714799040004 2025-07-10,10:32:57.000,191,10984115,12765,0,1752143576,13019.74489794,54.52706441999908,53371.72877328001 2025-07-10,10:32:58.000,191,10984111,13005,0,1752143577,13019.73816162999,54.56935920000251,53371.72877328001 2025-07-10,10:32:59.000,191,10984066,12805,0,1752143578,13019.71795269999,54.597555719999946,53371.75672176001 2025-07-10,10:33:00.000,191,10984058,13045,0,1752143579,13019.67753483999,54.63280137000402,53371.74973464 2025-07-10,10:33:01.000,191,10984055,13125,0,1752143580,13019.691007459995,54.63280137000402,53371.80563160001 2025-07-10,10:33:02.000,191,10984084,12965,0,1752143581,13019.68427115,54.63280137000402,53371.784670240006 2025-07-10,10:33:03.000,191,10984055,12605,0,1752143582,13019.691007459995,54.646899630002736,53371.82659296001 2025-07-10,10:33:04.000,191,10984090,12965,0,1752143583,13019.711216389995,54.646899630002736,53371.86851568 2025-07-10,10:33:05.000,191,10984094,12925,0,1752143584,13019.67753483999,54.68919440999889,53371.8405672 2025-07-10,10:33:06.000,191,10984108,12885,0,1752143585,13019.66406222,54.66804702000081,53371.81261872 2025-07-10,10:33:07.000,191,10984084,12805,0,1752143586,13019.650589599994,54.68214527999953,53371.82659296001 2025-07-10,10:33:08.000,191,10984074,12845,0,1752143587,13019.650589599994,54.68214527999953,53371.86851568 2025-07-10,10:33:09.000,191,10984082,12805,0,1752143588,13019.67753483999,54.67509615000017,53371.81261872 2025-07-10,10:33:10.000,191,10984086,12645,0,1752143589,13019.670798529994,54.62575224000466,53371.84755432 2025-07-10,10:33:11.000,191,10984077,12605,0,1752143590,13019.64385329,54.660997890001454,53371.8405672 2025-07-10,10:33:12.000,191,10984079,12805,0,1752143591,13019.68427115,54.68919440999889,53371.84755432 2025-07-10,10:33:13.000,191,10984067,12845,0,1752143592,13019.610171739994,54.653948760002095,53371.85454144001 2025-07-10,10:33:14.000,191,10984064,12925,0,1752143593,13019.610171739994,54.67509615000017,53371.882489920004 2025-07-10,10:33:15.000,191,10984076,13045,0,1752143594,13019.57649018999,54.646899630002736,53371.86152856 2025-07-10,10:33:16.000,191,10984066,12765,0,1752143595,13019.57649018999,54.62575224000466,53371.88947704 2025-07-10,10:33:17.000,191,10984072,12805,0,1752143596,13019.563017569999,54.62575224000466,53371.86152856 2025-07-10,10:33:18.000,191,10984025,12805,0,1752143597,13019.509127089994,54.611653979998664,53371.882489920004 2025-07-10,10:33:19.000,191,10984047,12885,0,1752143598,13019.515863399989,54.63280137000402,53371.86851568 2025-07-10,10:33:20.000,191,10984081,12805,0,1752143599,13019.502390779999,54.611653979998664,53371.84755432 2025-07-10,10:33:21.000,191,10984097,12645,0,1752143600,13019.475445539989,54.56231007000315,53371.87550280001 2025-07-10,10:33:22.000,191,10984095,12645,0,1752143601,13019.421555059998,54.55526094000379,53371.91742552 2025-07-10,10:33:23.000,191,10984093,12605,0,1752143602,13019.428291369994,54.52001528999972,53371.79165736 2025-07-10,10:33:24.000,191,10984056,12765,0,1752143603,13019.408082439993,54.49181877000228,53371.84755432 2025-07-10,10:33:25.000,191,10984105,12965,0,1752143604,13019.360928269998,54.49181877000228,53371.88947704 2025-07-10,10:33:26.000,191,10984084,12925,0,1752143605,13019.320510409998,54.428376600000774,53371.92441264001 2025-07-10,10:33:27.000,191,10984055,12645,0,1752143606,13019.253147310003,54.379032689997985,53371.87550280001 2025-07-10,10:33:28.000,191,10984103,12685,0,1752143607,13019.253147310003,54.379032689997985,53371.92441264001 2025-07-10,10:33:29.000,191,10984094,12765,0,1752143608,13019.205993139993,54.30149225999776,53371.882489920004 2025-07-10,10:33:30.000,191,10984054,13085,0,1752143609,13019.158838969997,54.28034486999968,53371.88947704 2025-07-10,10:33:31.000,191,10984072,12685,0,1752143610,13019.118421109997,54.22395183000481,53371.87550280001 2025-07-10,10:33:32.000,191,10984110,12645,0,1752143611,13019.091475870002,54.15346053000394,53371.86851568 2025-07-10,10:33:33.000,191,10984069,13165,0,1752143612,13018.990431220001,54.08296923000307,53371.86851568 2025-07-10,10:33:34.000,191,10984042,12805,0,1752143613,13018.923068119992,53.99837967000349,53371.86851568 2025-07-10,10:33:35.000,191,10984106,12765,0,1752143614,13018.923068119992,53.92083924000326,53371.81960584 2025-07-10,10:33:36.000,191,10984076,12965,0,1752143615,13018.822023469991,53.843298810003034,53371.784670240006 2025-07-10,10:33:37.000,191,10984103,12765,0,1752143616,13018.76813299,53.779856640001526,53371.75672176001 2025-07-10,10:33:38.000,191,10984111,12485,0,1752143617,13018.673824649995,53.67411969000386,53371.79864448 2025-07-10,10:33:39.000,191,10984061,12885,0,1752143618,13018.60646155,53.57543186999828,53371.714799040004 2025-07-10,10:33:40.000,191,10984069,12765,0,1752143619,13018.512153209995,53.46969492000062,53371.72877328001 2025-07-10,10:33:41.000,191,10984067,12725,0,1752143620,13018.491944279995,53.392154490000394,53371.735760400006 2025-07-10,10:33:42.000,191,10984054,12925,0,1752143621,13018.451526419994,53.27231928000401,53371.74973464 2025-07-10,10:33:43.000,191,10984049,12805,0,1752143622,13018.363954389999,53.159533199999714,53371.70781192001 2025-07-10,10:33:44.000,191,10984081,12805,0,1752143623,13018.31680021999,53.04674712000269,53371.64492784 2025-07-10,10:33:45.000,191,10984039,12965,0,1752143624,13018.249437119994,52.94805930000439,53371.63794072001 2025-07-10,10:33:46.000,191,10984063,12805,0,1752143625,13018.262909739999,52.83527322000009,53371.65191496 2025-07-10,10:33:47.000,191,10984083,12885,0,1752143626,13018.249437119994,52.77183104999858,53371.6309536 2025-07-10,10:33:48.000,191,10984065,12885,0,1752143627,13018.215755569989,52.64494671000284,53371.547108160004 2025-07-10,10:33:49.000,191,10984075,12965,0,1752143628,13018.215755569989,52.60265192999941,53371.54012104001 2025-07-10,10:33:50.000,191,10984073,12765,0,1752143629,13018.175337709989,52.511013240000466,53371.547108160004 2025-07-10,10:33:51.000,191,10984096,12645,0,1752143630,13018.175337709989,52.45462019999832,53371.48422408 2025-07-10,10:33:52.000,191,10984103,12765,0,1752143631,13018.128183539993,52.4052762900028,53371.46326272 2025-07-10,10:33:53.000,191,10984085,12605,0,1752143632,13018.134919849988,52.398227160003444,53371.48422408 2025-07-10,10:33:54.000,191,10984100,13045,0,1752143633,13018.107974609993,52.36298150999937,53371.47723696 2025-07-10,10:33:55.000,191,10984105,12765,0,1752143634,13018.087765679993,52.334784990001936,53371.400378640006 2025-07-10,10:33:56.000,191,10984096,12845,0,1752143635,13018.020402579998,52.391178030004085,53371.37243016001 2025-07-10,10:33:57.000,191,10984071,12765,0,1752143636,13017.973248410002,52.391178030004085,53371.41435288 2025-07-10,10:33:58.000,191,10984042,13125,0,1752143637,13017.899148999997,52.4405219399996,53371.35845592 2025-07-10,10:33:59.000,191,10984098,12925,0,1752143638,13017.818313279997,52.48986585000239,53371.40736576 2025-07-10,10:34:00.000,191,10984119,12845,0,1752143639,13017.764422799992,52.60265192999941,53371.35845592 2025-07-10,10:34:01.000,191,10984128,12845,0,1752143640,13017.676850769996,52.743634530001145,53371.29557184 2025-07-10,10:34:02.000,191,10984057,12725,0,1752143641,13017.582542429991,52.8634697400048,53371.35845592 2025-07-10,10:34:03.000,191,10984086,12805,0,1752143642,13017.494970399996,52.976255820001825,53371.29557184 2025-07-10,10:34:04.000,191,10984075,12805,0,1752143643,13017.44107991999,53.159533199999714,53371.25364912001 2025-07-10,10:34:05.000,191,10984096,12885,0,1752143644,13017.36024419999,53.30756493000081,53371.246662 2025-07-10,10:34:06.000,191,10984101,12365,0,1752143645,13017.313090029995,53.46264579000126,53371.1767908 2025-07-10,10:34:07.000,191,10984052,12885,0,1752143646,13017.272672169995,53.63887403999979,53371.20473928001 2025-07-10,10:34:08.000,191,10984055,12725,0,1752143647,13017.25919954999,53.77280751000217,53371.14884232 2025-07-10,10:34:09.000,191,10984106,12565,0,1752143648,13017.21878168999,53.92788837000262,53371.1418552 2025-07-10,10:34:10.000,191,10984087,12565,0,1752143649,13017.20530907,54.047723579999,53371.07897112 2025-07-10,10:34:11.000,191,10984104,12645,0,1752143650,13017.212045379994,54.202804439999454,53371.10691960001 2025-07-10,10:34:12.000,191,10984073,12965,0,1752143651,13017.19857275999,54.2591974800016,53371.09993248 2025-07-10,10:34:13.000,191,10984062,12885,0,1752143652,13017.23899061999,54.35788529999991,53371.07897112 2025-07-10,10:34:14.000,191,10984086,12965,0,1752143653,13017.164891209999,54.414278340002056,53371.08595824001 2025-07-10,10:34:15.000,191,10984081,12965,0,1752143654,13017.15815489999,54.49886790000164,53371.064996880006 2025-07-10,10:34:16.000,191,10984070,12925,0,1752143655,13017.18510014,54.477720510003564,53371.064996880006 2025-07-10,10:34:17.000,191,10984096,12765,0,1752143656,13017.19857275999,54.52001528999972,53371.064996880006 2025-07-10,10:34:18.000,191,10984058,12765,0,1752143657,13017.21878168999,54.49886790000164,53371.05800976001 2025-07-10,10:34:19.000,191,10984088,12725,0,1752143658,13017.19857275999,54.51296616000036,53371.05102264 2025-07-10,10:34:20.000,191,10984086,12805,0,1752143659,13017.19857275999,54.463622250004846,53371.03704840001 2025-07-10,10:34:21.000,191,10984098,12725,0,1752143660,13017.20530907,54.45657311999821,53371.02307416 2025-07-10,10:34:22.000,191,10984103,12765,0,1752143661,13017.21878168999,54.35788529999991,53371.064996880006 2025-07-10,10:34:23.000,191,10984090,13005,0,1752143662,13017.23899061999,54.2944431299984,53371.00909992 2025-07-10,10:34:24.000,191,10984064,12725,0,1752143663,13017.292881099995,54.22395183000481,53371.05102264 2025-07-10,10:34:25.000,191,10984095,13005,0,1752143664,13017.34677158,54.11116575000051,53371.01608704001 2025-07-10,10:34:26.000,191,10984089,12885,0,1752143665,13017.40066205999,53.963134019999416,53370.97416432 2025-07-10,10:34:27.000,191,10984089,12685,0,1752143666,13017.4276073,53.85739707000175,53370.96019008 2025-07-10,10:34:28.000,191,10984040,12765,0,1752143667,13017.535388259996,53.77280751000217,53370.96019008 2025-07-10,10:34:29.000,191,10984074,12925,0,1752143668,13017.60948767,53.67411969000386,53370.95320296 2025-07-10,10:34:30.000,191,10984079,12765,0,1752143669,13017.717268629996,53.554284480000206,53370.946215840006 2025-07-10,10:34:31.000,191,10984113,12845,0,1752143670,13017.838522209997,53.44854753000254,53370.90429312 2025-07-10,10:34:32.000,191,10984047,12605,0,1752143671,13017.959775789997,53.335761449998245,53370.925254480004 2025-07-10,10:34:33.000,191,10984039,12685,0,1752143672,13018.060820439998,53.25822101999802,53370.91128024 2025-07-10,10:34:34.000,191,10984091,12685,0,1752143673,13018.209019259994,53.18772972000443,53370.96019008 2025-07-10,10:34:35.000,191,10984043,12765,0,1752143674,13018.276382359989,53.11723842000356,53370.9322416 2025-07-10,10:34:36.000,191,10984075,12725,0,1752143675,13018.37742700999,53.11723842000356,53370.98813856001 2025-07-10,10:34:37.000,191,10984093,13045,0,1752143676,13018.41784486999,53.06789451000077,53370.97416432 2025-07-10,10:34:38.000,191,10984090,12565,0,1752143677,13018.451526419994,53.08199276999949,53371.00909992 2025-07-10,10:34:39.000,191,10984113,12685,0,1752143678,13018.43805379999,53.145434940000996,53371.01608704001 2025-07-10,10:34:40.000,191,10984064,12645,0,1752143679,13018.41784486999,53.18772972000443,53370.97416432 2025-07-10,10:34:41.000,191,10984101,12965,0,1752143680,13018.384163319999,53.29346667000209,53371.08595824001 2025-07-10,10:34:42.000,191,10984083,12925,0,1752143681,13018.276382359989,53.41330187999847,53371.02307416 2025-07-10,10:34:43.000,191,10984070,12565,0,1752143682,13018.209019259994,53.58248099999764,53371.05800976001 2025-07-10,10:34:44.000,191,10984103,12885,0,1752143683,13018.060820439998,53.71641447000002,53371.05102264 2025-07-10,10:34:45.000,191,10984086,12685,0,1752143684,13017.926094239992,53.92788837000262,53371.05102264 2025-07-10,10:34:46.000,191,10984080,12805,0,1752143685,13017.777895419997,54.10411662000115,53370.95320296 2025-07-10,10:34:47.000,191,10984080,12725,0,1752143686,13017.643169219991,54.27329574000032,53370.95320296 2025-07-10,10:34:48.000,191,10984057,12965,0,1752143687,13017.515179329996,54.463622250004846,53370.97416432 2025-07-10,10:34:49.000,191,10984050,12725,0,1752143688,13017.40066205999,54.67509615000017,53371.02307416 2025-07-10,10:34:50.000,191,10984087,12765,0,1752143689,13017.30635372,54.837226139999984,53370.96019008 2025-07-10,10:34:51.000,191,10984083,12685,0,1752143690,13017.15815489999,54.98525787000108,53370.91826736001 2025-07-10,10:34:52.000,191,10984052,13045,0,1752143691,13017.131209659994,55.0980439499981,53370.925254480004 2025-07-10,10:34:53.000,191,10984129,12885,0,1752143692,13017.063846559999,55.16853524999897,53370.93922872001 2025-07-10,10:34:54.000,191,10984116,13005,0,1752143693,13017.077319179989,55.20378090000304,53370.9322416 2025-07-10,10:34:55.000,191,10984054,12925,0,1752143694,13017.063846559999,55.239026549999835,53370.91128024 2025-07-10,10:34:56.000,191,10984045,12805,0,1752143695,13017.104264419999,55.22492829000112,53370.86935752001 2025-07-10,10:34:57.000,191,10984069,12885,0,1752143696,13017.111000729994,55.19673177000368,53370.85538328 2025-07-10,10:34:58.000,191,10984048,12525,0,1752143697,13017.171627519994,55.16853524999897,53370.90429312 2025-07-10,10:34:59.000,191,10984067,12765,0,1752143698,13017.20530907,55.14033873000153,53370.89031888001 2025-07-10,10:35:00.000,191,10984071,12845,0,1752143699,13017.29961740999,55.09099481999874,53370.91826736001 2025-07-10,10:35:01.000,191,10984070,12965,0,1752143700,13017.36024419999,54.99230700000044,53370.90429312 2025-07-10,10:35:02.000,191,10984068,12805,0,1752143701,13017.393925749995,54.92181569999957,53370.8623704 2025-07-10,10:35:03.000,191,10984092,12885,0,1752143702,13017.50170670999,54.886570050002774,53370.9322416 2025-07-10,10:35:04.000,191,10984082,12805,0,1752143703,13017.575806119996,54.80198049000319,53370.93922872001 2025-07-10,10:35:05.000,191,10984096,12965,0,1752143704,13017.670114460001,54.773783969998476,53370.925254480004 2025-07-10,10:35:06.000,191,10984097,12925,0,1752143705,13017.737477559996,54.73853832000168,53370.876344640004 2025-07-10,10:35:07.000,191,10984079,12685,0,1752143706,13017.851994830002,54.646899630002736,53370.96717720001 2025-07-10,10:35:08.000,191,10984085,13165,0,1752143707,13017.912621620002,54.61870310999802,53371.00909992 2025-07-10,10:35:09.000,191,10984068,12685,0,1752143708,13018.027138889993,54.53411354999844,53370.995125680005 2025-07-10,10:35:10.000,191,10984108,12925,0,1752143709,13018.121447229998,54.470671380004205,53371.05102264 2025-07-10,10:35:11.000,191,10984079,12685,0,1752143710,13018.182074019998,54.364934429999266,53371.071984 2025-07-10,10:35:12.000,191,10984103,12765,0,1752143711,13018.249437119994,54.30854139000439,53371.08595824001 2025-07-10,10:35:13.000,191,10984078,12565,0,1752143712,13018.350481769994,54.23100096000417,53371.12788096 2025-07-10,10:35:14.000,191,10984051,13005,0,1752143713,13018.370690699994,54.16755879000266,53371.13486808001 2025-07-10,10:35:15.000,191,10984087,12685,0,1752143714,13018.40437225,54.14641140000458,53371.1418552 2025-07-10,10:35:16.000,191,10984052,12885,0,1752143715,13018.431317489994,54.068870970004355,53371.12089384 2025-07-10,10:35:17.000,191,10984046,12645,0,1752143716,13018.37742700999,54.026576190000924,53371.10691960001 2025-07-10,10:35:18.000,191,10984068,12685,0,1752143717,13018.411108559994,54.019527060001565,53371.07897112 2025-07-10,10:35:19.000,191,10984098,12645,0,1752143718,13018.350481769994,54.005428800002846,53371.113906720006 2025-07-10,10:35:20.000,191,10984030,12965,0,1752143719,13018.235964499989,53.98428141000477,53371.05800976001 2025-07-10,10:35:21.000,191,10984023,12885,0,1752143720,13018.202282949998,53.95608489000006,53371.08595824001 2025-07-10,10:35:22.000,191,10984068,12765,0,1752143721,13018.175337709989,53.88559358999919,53371.05102264 2025-07-10,10:35:23.000,191,10984094,12885,0,1752143722,13018.087765679993,53.829200550004316,53371.08595824001 2025-07-10,10:35:24.000,191,10984048,12965,0,1752143723,13018.000193649998,53.836249680003675,53371.071984 2025-07-10,10:35:25.000,191,10984039,12645,0,1752143724,13017.878940069997,53.786905770000885,53371.07897112 2025-07-10,10:35:26.000,191,10984102,12605,0,1752143725,13017.730741250001,53.779856640001526,53370.995125680005 2025-07-10,10:35:27.000,191,10984090,12965,0,1752143726,13017.656641839996,53.72346359999938,53371.00909992 2025-07-10,10:35:28.000,191,10984086,12765,0,1752143727,13017.562333499991,53.610677520002355,53370.98115144 2025-07-10,10:35:29.000,191,10984044,12765,0,1752143728,13017.48823409,53.554284480000206,53370.96717720001 2025-07-10,10:35:30.000,191,10984055,12605,0,1752143729,13017.434343609995,53.47674404999998,53370.96019008 2025-07-10,10:35:31.000,191,10984068,12805,0,1752143730,13017.38718944,53.434449270003824,53370.96019008 2025-07-10,10:35:32.000,191,10984083,12885,0,1752143731,13017.30635372,53.335761449998245,53370.946215840006 2025-07-10,10:35:33.000,191,10984062,12885,0,1752143732,13017.29961740999,53.23002450000058,53370.876344640004 2025-07-10,10:35:34.000,191,10984092,12885,0,1752143733,13017.26593586,53.159533199999714,53370.81346056 2025-07-10,10:35:35.000,191,10984095,12845,0,1752143734,13017.272672169995,53.12428755000292,53370.77153784001 2025-07-10,10:35:36.000,191,10984034,12765,0,1752143735,13017.28614479,53.06084538000141,53370.76455072 2025-07-10,10:35:37.000,191,10984087,12645,0,1752143736,13017.32656265,52.983304950001184,53370.75057648001 2025-07-10,10:35:38.000,191,10984098,12845,0,1752143737,13017.333298959995,52.926911909999035,53370.78551208 2025-07-10,10:35:39.000,191,10984027,12445,0,1752143738,13017.393925749995,52.8634697400048,53370.75057648001 2025-07-10,10:35:40.000,191,10984091,12765,0,1752143739,13017.42087098999,52.80707670000265,53370.73660224 2025-07-10,10:35:41.000,191,10984074,12725,0,1752143740,13017.4276073,52.81412583000201,53370.69467952 2025-07-10,10:35:42.000,191,10984081,12765,0,1752143741,13017.4276073,52.750683660000504,53370.79948632001 2025-07-10,10:35:43.000,191,10984086,12845,0,1752143742,13017.454552539995,52.70838888000435,53370.79948632001 2025-07-10,10:35:44.000,191,10984063,12965,0,1752143743,13017.454552539995,52.71543801000371,53370.729615120006 2025-07-10,10:35:45.000,191,10984049,12765,0,1752143744,13017.44107991999,52.701339749997715,53370.78551208 2025-07-10,10:35:46.000,191,10984090,12965,0,1752143745,13017.393925749995,52.65904497000156,53370.757563600004 2025-07-10,10:35:47.000,191,10984027,12885,0,1752143746,13017.27940847999,52.63789758000348,53370.72262800001 2025-07-10,10:35:48.000,191,10984063,12965,0,1752143747,13017.191836449994,52.65904497000156,53370.729615120006 2025-07-10,10:35:49.000,191,10984081,12765,0,1752143748,13017.11773703999,52.687241489998996,53370.75057648001 2025-07-10,10:35:50.000,191,10984090,12645,0,1752143749,13017.016692389989,52.701339749997715,53370.77153784001 2025-07-10,10:35:51.000,191,10984034,13005,0,1752143750,13016.868493569993,52.72953627000243,53370.76455072 2025-07-10,10:35:52.000,191,10984032,12445,0,1752143751,13016.767448919993,52.72248714000307,53370.80647344 2025-07-10,10:35:53.000,191,10984056,12925,0,1752143752,13016.673140580002,52.736585400001786,53370.757563600004 2025-07-10,10:35:54.000,191,10984107,12765,0,1752143753,13016.612513790002,52.76478191999922,53370.74358936 2025-07-10,10:35:55.000,191,10984044,12605,0,1752143754,13016.524941759992,52.76478191999922,53370.71564088 2025-07-10,10:35:56.000,191,10984051,12765,0,1752143755,13016.477787589996,52.757732789999864,53370.729615120006 2025-07-10,10:35:57.000,191,10984036,12885,0,1752143756,13016.450842350001,52.72953627000243,53370.729615120006 2025-07-10,10:35:58.000,191,10984072,12645,0,1752143757,13016.396951869996,52.687241489998996,53370.67371816 2025-07-10,10:35:59.000,191,10984064,12765,0,1752143758,13016.3497977,52.6519958400022,53370.659743920005 2025-07-10,10:36:00.000,191,10984054,12885,0,1752143759,13016.316116149996,52.63084845000412,53370.59685984 2025-07-10,10:36:01.000,191,10984090,12565,0,1752143760,13016.3497977,52.60265192999941,53370.63179544001 2025-07-10,10:36:02.000,191,10984050,12645,0,1752143761,13016.336325079996,52.58150454000133,53370.53397576001 2025-07-10,10:36:03.000,191,10984089,12685,0,1752143762,13016.34306138999,52.623799320004764,53370.52698864 2025-07-10,10:36:04.000,191,10984045,13005,0,1752143763,13016.403688179991,52.60970105999877,53370.48506592001 2025-07-10,10:36:05.000,191,10984032,12725,0,1752143764,13016.511469140001,52.64494671000284,53370.4780788 2025-07-10,10:36:06.000,191,10984063,12725,0,1752143765,13016.632722720002,52.64494671000284,53370.492053040005 2025-07-10,10:36:07.000,191,10984030,12645,0,1752143766,13016.753976300002,52.736585400001786,53370.4780788 2025-07-10,10:36:08.000,191,10984044,12805,0,1752143767,13016.888702499993,52.72953627000243,53370.443143200006 2025-07-10,10:36:09.000,191,10984046,12725,0,1752143768,13017.063846559999,52.750683660000504,53370.45013032 2025-07-10,10:36:10.000,191,10984074,12805,0,1752143769,13017.111000729994,52.81412583000201,53370.48506592001 2025-07-10,10:36:11.000,191,10984043,12885,0,1752143770,13017.19857275999,52.8987153900016,53370.443143200006 2025-07-10,10:36:12.000,191,10984021,12765,0,1752143771,13017.292881099995,52.926911909999035,53370.52698864 2025-07-10,10:36:13.000,191,10984011,12925,0,1752143772,13017.393925749995,52.969206690002466,53370.51301440001 2025-07-10,10:36:14.000,191,10984084,12925,0,1752143773,13017.434343609995,53.025599730004615,53370.52698864 2025-07-10,10:36:15.000,191,10984059,12845,0,1752143774,13017.454552539995,53.13133668000228,53370.52698864 2025-07-10,10:36:16.000,191,10984121,12845,0,1752143775,13017.454552539995,53.194778850003786,53370.56891136 2025-07-10,10:36:17.000,191,10984066,12725,0,1752143776,13017.46128884999,53.31461406000017,53370.56891136 2025-07-10,10:36:18.000,191,10984051,12565,0,1752143777,13017.4276073,53.44854753000254,53370.63179544001 2025-07-10,10:36:19.000,191,10984096,12805,0,1752143778,13017.36698051,53.554284480000206,53370.63179544001 2025-07-10,10:36:20.000,191,10984100,12645,0,1752143779,13017.24572693,53.69526708000194,53370.6178212 2025-07-10,10:36:21.000,191,10984058,12805,0,1752143780,13017.18510014,53.85739707000175,53370.62480832 2025-07-10,10:36:22.000,191,10984072,12645,0,1752143781,13017.063846559999,53.970183149998775,53370.56891136 2025-07-10,10:36:23.000,191,10984088,12725,0,1752143782,13016.949329289993,54.09001836000243,53370.57589848 2025-07-10,10:36:24.000,191,10984035,13045,0,1752143783,13016.861757259998,54.22395183000481,53370.58288560001 2025-07-10,10:36:25.000,191,10984076,13125,0,1752143784,13016.821339399998,54.30149225999776,53370.63179544001 2025-07-10,10:36:26.000,191,10984072,12885,0,1752143785,13016.794394160002,54.35788529999991,53370.64576968 2025-07-10,10:36:27.000,191,10984100,12965,0,1752143786,13016.733767370002,54.45657311999821,53370.56891136 2025-07-10,10:36:28.000,191,10984070,12885,0,1752143787,13016.693349510002,54.49886790000164,53370.57589848 2025-07-10,10:36:29.000,191,10984105,12805,0,1752143788,13016.720294749997,54.49181877000228,53370.53397576001 2025-07-10,10:36:30.000,191,10984077,13125,0,1752143789,13016.706822129992,54.477720510003564,53370.53397576001 2025-07-10,10:36:31.000,191,10984099,12845,0,1752143790,13016.727031059992,54.48476964000292,53370.47109168 2025-07-10,10:36:32.000,191,10984072,12645,0,1752143791,13016.801130469998,54.44247485999949,53370.492053040005 2025-07-10,10:36:33.000,191,10984105,12925,0,1752143792,13016.828075709993,54.44247485999949,53370.52000152 2025-07-10,10:36:34.000,191,10984058,12765,0,1752143793,13016.861757259998,54.428376600000774,53370.50602728 2025-07-10,10:36:35.000,191,10984051,12965,0,1752143794,13016.956065599989,54.435425730000134,53370.47109168 2025-07-10,10:36:36.000,191,10984097,12765,0,1752143795,13017.057110249989,54.435425730000134,53370.540962880004 2025-07-10,10:36:37.000,191,10984084,12485,0,1752143796,13017.191836449994,54.4072292100027,53370.48506592001 2025-07-10,10:36:38.000,191,10984107,12805,0,1752143797,13017.26593586,54.421327470001415,53370.48506592001 2025-07-10,10:36:39.000,191,10984096,12885,0,1752143798,13017.333298959995,54.35788529999991,53370.50602728 2025-07-10,10:36:40.000,191,10984095,12965,0,1752143799,13017.42087098999,54.38608182000462,53370.50602728 2025-07-10,10:36:41.000,191,10984090,12685,0,1752143800,13017.596015049996,54.38608182000462,53370.492053040005 2025-07-10,10:36:42.000,191,10984125,12965,0,1752143801,13017.724004939992,54.414278340002056,53370.561924240006 2025-07-10,10:36:43.000,191,10984056,13205,0,1752143802,13017.858731139997,54.435425730000134,53370.52698864 2025-07-10,10:36:44.000,191,10984104,12965,0,1752143803,13017.986721029993,54.45657311999821,53370.53397576001 2025-07-10,10:36:45.000,191,10984070,13125,0,1752143804,13018.107974609993,54.463622250004846,53370.6178212 2025-07-10,10:36:46.000,191,10984060,12725,0,1752143805,13018.182074019998,54.57640833000187,53370.62480832 2025-07-10,10:36:47.000,191,10984061,12805,0,1752143806,13018.262909739999,54.61870310999802,53370.67371816 2025-07-10,10:36:48.000,191,10984069,12725,0,1752143807,13018.330272839994,54.74558745000104,53370.70166664001 2025-07-10,10:36:49.000,191,10984068,12685,0,1752143808,13018.350481769994,54.879520920003415,53370.76455072 2025-07-10,10:36:50.000,191,10984059,12765,0,1752143809,13018.33700914999,55.006405259999156,53370.74358936 2025-07-10,10:36:51.000,191,10984116,12685,0,1752143810,13018.323536529999,55.15443699000025,53370.778524960006 2025-07-10,10:36:52.000,191,10984082,12965,0,1752143811,13018.283118669999,55.3095178500007,53370.79948632001 2025-07-10,10:36:53.000,191,10984079,12765,0,1752143812,13018.256173429989,55.47869696999987,53370.84140904 2025-07-10,10:36:54.000,191,10984088,13285,0,1752143813,13018.209019259994,55.61263044000225,53370.80647344 2025-07-10,10:36:55.000,191,10984093,12845,0,1752143814,13018.182074019998,55.78180956000142,53370.897306000006 2025-07-10,10:36:56.000,191,10984104,13045,0,1752143815,13018.101238299998,55.915743030003796,53370.88333176 2025-07-10,10:36:57.000,191,10984073,12525,0,1752143816,13018.006929959993,55.95803780999995,53370.925254480004 2025-07-10,10:36:58.000,191,10984107,12725,0,1752143817,13017.939566859997,56.042627369999536,53370.946215840006 2025-07-10,10:36:59.000,191,10984054,12925,0,1752143818,13017.872203760002,56.113118670000404,53370.946215840006 2025-07-10,10:37:00.000,191,10984075,12765,0,1752143819,13017.750950180001,56.16951171000255,53370.897306000006 2025-07-10,10:37:01.000,191,10984105,12725,0,1752143820,13017.737477559996,56.19770822999999,53371.0021128 2025-07-10,10:37:02.000,191,10984119,12805,0,1752143821,13017.656641839996,56.2259047500047,53370.98813856001 2025-07-10,10:37:03.000,191,10984053,12725,0,1752143822,13017.575806119996,56.23295388000406,53370.96019008 2025-07-10,10:37:04.000,191,10984115,13005,0,1752143823,13017.582542429991,56.2611504000015,53370.9322416 2025-07-10,10:37:05.000,191,10984105,12605,0,1752143824,13017.575806119996,56.2611504000015,53370.91128024 2025-07-10,10:37:06.000,191,10984108,12885,0,1752143825,13017.60948767,56.24705214000278,53370.90429312 2025-07-10,10:37:07.000,191,10984058,12845,0,1752143826,13017.656641839996,56.18360997000127,53370.95320296 2025-07-10,10:37:08.000,191,10984091,12885,0,1752143827,13017.717268629996,56.155413450003834,53370.93922872001 2025-07-10,10:37:09.000,191,10984096,13125,0,1752143828,13017.804840659992,56.056725629998255,53370.897306000006 2025-07-10,10:37:10.000,191,10984096,12845,0,1752143829,13017.905885309992,55.99328346000402,53370.91128024 2025-07-10,10:37:11.000,191,10984047,12725,0,1752143830,13018.020402579998,55.915743030003796,53370.93922872001 2025-07-10,10:37:12.000,191,10984111,12605,0,1752143831,13018.121447229998,55.81000607999886,53370.97416432 2025-07-10,10:37:13.000,191,10984084,12605,0,1752143832,13018.215755569989,55.72541651999927,53371.05800976001 2025-07-10,10:37:14.000,191,10984107,12805,0,1752143833,13018.350481769994,55.66197434999776,53371.071984 2025-07-10,10:37:15.000,191,10984108,12885,0,1752143834,13018.451526419994,55.61263044000225,53371.07897112 2025-07-10,10:37:16.000,191,10984092,12925,0,1752143835,13018.61993416999,55.520991750003304,53371.09993248 2025-07-10,10:37:17.000,191,10984109,12645,0,1752143836,13018.68729727,55.45050045000244,53371.02307416 2025-07-10,10:37:18.000,191,10984103,12725,0,1752143837,13018.774869299996,55.415254799998365,53371.071984 2025-07-10,10:37:19.000,191,10984127,12765,0,1752143838,13018.875913949996,55.33771436999814,53371.13486808001 2025-07-10,10:37:20.000,191,10984086,12885,0,1752143839,13018.929804430001,55.27427220000391,53371.1767908 2025-07-10,10:37:21.000,191,10984109,12525,0,1752143840,13019.003903839992,55.22492829000112,53371.211726400004 2025-07-10,10:37:22.000,191,10984100,12845,0,1752143841,13018.990431220001,55.14033873000153,53371.19775216 2025-07-10,10:37:23.000,191,10984104,12805,0,1752143842,13018.997167529997,55.0980439499981,53371.26762336 2025-07-10,10:37:24.000,191,10984100,12805,0,1752143843,13018.983694909992,55.03460178000387,53371.26762336 2025-07-10,10:37:25.000,191,10984085,12805,0,1752143844,13019.003903839992,54.97115961000236,53371.32352032001 2025-07-10,10:37:26.000,191,10984111,13045,0,1752143845,13018.950013360001,54.92886482999893,53371.330507440005 2025-07-10,10:37:27.000,191,10984103,12765,0,1752143846,13018.896122879996,54.84427526999934,53371.34448168 2025-07-10,10:37:28.000,191,10984072,13125,0,1752143847,13018.835496089996,54.80198049000319,53371.379417280004 2025-07-10,10:37:29.000,191,10984053,12565,0,1752143848,13018.80855085,54.75968570999976,53371.428327120004 2025-07-10,10:37:30.000,191,10984085,12965,0,1752143849,13018.70076988999,54.703292670004885,53371.35845592 2025-07-10,10:37:31.000,191,10984100,12765,0,1752143850,13018.62667048,54.703292670004885,53371.41435288 2025-07-10,10:37:32.000,191,10984043,12645,0,1752143851,13018.572779999995,54.68214527999953,53371.4562756 2025-07-10,10:37:33.000,191,10984019,12765,0,1752143852,13018.491944279995,54.646899630002736,53371.40736576 2025-07-10,10:37:34.000,191,10984060,12765,0,1752143853,13018.46499904,54.660997890001454,53371.43531424 2025-07-10,10:37:35.000,191,10984076,12805,0,1752143854,13018.35721807999,54.63280137000402,53371.35845592 2025-07-10,10:37:36.000,191,10984043,13045,0,1752143855,13018.289854979994,54.61870310999802,53371.41435288 2025-07-10,10:37:37.000,191,10984046,12765,0,1752143856,13018.215755569989,54.59050659000059,53371.41435288 2025-07-10,10:37:38.000,191,10984051,12845,0,1752143857,13018.168601399993,54.56935920000251,53371.400378640006 2025-07-10,10:37:39.000,191,10984095,12925,0,1752143858,13018.141656159998,54.5411626799978,53371.379417280004 2025-07-10,10:37:40.000,191,10984076,12405,0,1752143859,13018.101238299998,54.54821181000443,53371.379417280004 2025-07-10,10:37:41.000,191,10984048,12925,0,1752143860,13018.081029369998,54.52001528999972,53371.400378640006 2025-07-10,10:37:42.000,191,10984076,12885,0,1752143861,13018.020402579998,54.48476964000292,53371.3864044 2025-07-10,10:37:43.000,191,10984057,12725,0,1752143862,13017.986721029993,54.477720510003564,53371.41435288 2025-07-10,10:37:44.000,191,10984068,12925,0,1752143863,13017.953039480002,54.48476964000292,53371.41435288 2025-07-10,10:37:45.000,191,10984032,12765,0,1752143864,13017.912621620002,54.49886790000164,53371.42134000001 2025-07-10,10:37:46.000,191,10984068,13045,0,1752143865,13017.926094239992,54.49886790000164,53371.379417280004 2025-07-10,10:37:47.000,191,10984058,12645,0,1752143866,13017.912621620002,54.505917030001,53371.449288480006 2025-07-10,10:37:48.000,191,10984093,12965,0,1752143867,13017.865467449992,54.52001528999972,53371.400378640006 2025-07-10,10:37:49.000,191,10984080,12605,0,1752143868,13017.899148999997,54.57640833000187,53371.43531424 2025-07-10,10:37:50.000,191,10984080,13005,0,1752143869,13017.885676379992,54.58345746000123,53371.47723696 2025-07-10,10:37:51.000,191,10984063,12685,0,1752143870,13017.912621620002,54.59050659000059,53371.47024984001 2025-07-10,10:37:52.000,191,10984079,12645,0,1752143871,13017.932830550002,54.62575224000466,53371.51915968001 2025-07-10,10:37:53.000,191,10984065,12805,0,1752143872,13017.905885309992,54.66804702000081,53371.47723696 2025-07-10,10:37:54.000,191,10984042,12805,0,1752143873,13017.912621620002,54.68919440999889,53371.46326272 2025-07-10,10:37:55.000,191,10984097,12525,0,1752143874,13017.979984719997,54.72444006000296,53371.547108160004 2025-07-10,10:37:56.000,191,10984074,12725,0,1752143875,13017.946303169992,54.7526365800004,53371.49121120001 2025-07-10,10:37:57.000,191,10984103,12805,0,1752143876,13017.979984719997,54.773783969998476,53371.498198320005 2025-07-10,10:37:58.000,191,10984070,12885,0,1752143877,13017.986721029993,54.79493136000383,53371.449288480006 2025-07-10,10:37:59.000,191,10984054,12925,0,1752143878,13018.081029369998,54.830177010000625,53371.51915968001 2025-07-10,10:38:00.000,191,10984066,13005,0,1752143879,13018.054084130003,54.81607875000191,53371.498198320005 2025-07-10,10:38:01.000,191,10984064,12765,0,1752143880,13018.067556749993,54.80902962000255,53371.57505664 2025-07-10,10:38:02.000,191,10984058,12765,0,1752143881,13018.094501989988,54.81607875000191,53371.58204376 2025-07-10,10:38:03.000,191,10984091,12845,0,1752143882,13018.054084130003,54.837226139999984,53371.596018000004 2025-07-10,10:38:04.000,191,10984077,12885,0,1752143883,13018.027138889993,54.837226139999984,53371.55409528 2025-07-10,10:38:05.000,191,10984065,13005,0,1752143884,13018.027138889993,54.80902962000255,53371.58903088001 2025-07-10,10:38:06.000,191,10984105,12845,0,1752143885,13017.953039480002,54.830177010000625,53371.547108160004 2025-07-10,10:38:07.000,191,10984071,12445,0,1752143886,13017.932830550002,54.872471790004056,53371.60300512 2025-07-10,10:38:08.000,191,10984094,12685,0,1752143887,13017.912621620002,54.886570050002774,53371.62396648 2025-07-10,10:38:09.000,191,10984087,12685,0,1752143888,13017.865467449992,54.92181569999957,53371.58204376 2025-07-10,10:38:10.000,191,10984109,12765,0,1752143889,13017.818313279997,54.91476657000021,53371.58903088001 2025-07-10,10:38:11.000,191,10984082,12725,0,1752143890,13017.825049589992,54.99230700000044,53371.58204376 2025-07-10,10:38:12.000,191,10984109,12645,0,1752143891,13017.777895419997,54.98525787000108,53371.547108160004 2025-07-10,10:38:13.000,191,10984117,12965,0,1752143892,13017.777895419997,55.048700040002586,53371.64492784 2025-07-10,10:38:14.000,191,10984053,12805,0,1752143893,13017.757686489997,55.048700040002586,53371.64492784 2025-07-10,10:38:15.000,191,10984049,12725,0,1752143894,13017.757686489997,55.07689656000002,53371.57505664 2025-07-10,10:38:16.000,191,10984044,12725,0,1752143895,13017.757686489997,55.15443699000025,53371.58204376 2025-07-10,10:38:17.000,191,10984056,12685,0,1752143896,13017.777895419997,55.20378090000304,53371.616979360006 2025-07-10,10:38:18.000,191,10984081,12965,0,1752143897,13017.872203760002,55.17558437999833,53371.53313392 2025-07-10,10:38:19.000,191,10984096,12965,0,1752143898,13017.959775789997,55.17558437999833,53371.596018000004 2025-07-10,10:38:20.000,191,10984117,12925,0,1752143899,13018.013666270002,55.2108300300024,53371.62396648 2025-07-10,10:38:21.000,191,10984054,12765,0,1752143900,13018.114710919988,55.22492829000112,53371.67986344 2025-07-10,10:38:22.000,191,10984095,12765,0,1752143901,13018.229228189994,55.20378090000304,53371.665889200005 2025-07-10,10:38:23.000,191,10984125,12965,0,1752143902,13018.370690699994,55.2108300300024,53371.70781192001 2025-07-10,10:38:24.000,191,10984085,12565,0,1752143903,13018.44479011,55.19673177000368,53371.70781192001 2025-07-10,10:38:25.000,191,10984055,12845,0,1752143904,13018.592988929995,55.16853524999897,53371.735760400006 2025-07-10,10:38:26.000,191,10984022,12885,0,1752143905,13018.66035202999,55.16853524999897,53371.763708880004 2025-07-10,10:38:27.000,191,10984066,12925,0,1752143906,13018.72771513,55.13328960000217,53371.77768312001 2025-07-10,10:38:28.000,191,10984061,12645,0,1752143907,13018.848968710001,55.105093080004735,53371.79864448 2025-07-10,10:38:29.000,191,10984011,12885,0,1752143908,13018.889386570001,55.062798300001305,53371.833580080005 2025-07-10,10:38:30.000,191,10984113,12845,0,1752143909,13018.929804430001,55.020503519997874,53371.931399760004 2025-07-10,10:38:31.000,191,10984069,12805,0,1752143910,13018.963485979992,55.013454389998515,53371.94537400001 2025-07-10,10:38:32.000,191,10984128,12765,0,1752143911,13018.997167529997,54.964110480003,53371.93838688 2025-07-10,10:38:33.000,191,10984061,12765,0,1752143912,13018.976958599997,54.95001222000428,53371.94537400001 2025-07-10,10:38:34.000,191,10984055,12685,0,1752143913,13018.976958599997,54.89361918000213,53371.94537400001 2025-07-10,10:38:35.000,191,10984086,12925,0,1752143914,13018.997167529997,54.837226139999984,53371.9803096 2025-07-10,10:38:36.000,191,10984079,12685,0,1752143915,13018.956749669996,54.80902962000255,53371.91742552 2025-07-10,10:38:37.000,191,10984084,12925,0,1752143916,13018.923068119992,54.780833099997835,53371.97332248001 2025-07-10,10:38:38.000,191,10984040,12885,0,1752143917,13018.916331809996,54.73853832000168,53372.00825808 2025-07-10,10:38:39.000,191,10984068,12645,0,1752143918,13018.875913949996,54.710341800004244,53371.96633536 2025-07-10,10:38:40.000,191,10984039,13045,0,1752143919,13018.842232399991,54.660997890001454,53371.99428384001 2025-07-10,10:38:41.000,191,10984110,12805,0,1752143920,13018.815287159996,54.63985050000338,53371.96633536 2025-07-10,10:38:42.000,191,10984063,12685,0,1752143921,13018.76813299,54.56231007000315,53372.00825808 2025-07-10,10:38:43.000,191,10984074,12725,0,1752143922,13018.70076988999,54.57640833000187,53371.9803096 2025-07-10,10:38:44.000,191,10984089,12845,0,1752143923,13018.64014309999,54.53411354999844,53371.97332248001 2025-07-10,10:38:45.000,191,10984076,12765,0,1752143924,13018.592988929995,54.48476964000292,53372.02223232001 2025-07-10,10:38:46.000,191,10984087,13005,0,1752143925,13018.56604369,54.463622250004846,53371.98729672 2025-07-10,10:38:47.000,191,10984099,12805,0,1752143926,13018.512153209995,54.421327470001415,53372.00825808 2025-07-10,10:38:48.000,191,10984059,12725,0,1752143927,13018.42458118,54.371983559998625,53371.96633536 2025-07-10,10:38:49.000,191,10984071,12925,0,1752143928,13018.370690699994,54.32263965000311,53371.94537400001 2025-07-10,10:38:50.000,191,10984075,12965,0,1752143929,13018.303327599999,54.30149225999776,53371.931399760004 2025-07-10,10:38:51.000,191,10984072,12765,0,1752143930,13018.222491879998,54.28739399999904,53371.93838688 2025-07-10,10:38:52.000,191,10984120,13005,0,1752143931,13018.121447229998,54.28739399999904,53371.89646416001 2025-07-10,10:38:53.000,191,10984069,12685,0,1752143932,13018.060820439998,54.26624661000096,53371.84755432 2025-07-10,10:38:54.000,191,10984096,12805,0,1752143933,13018.013666270002,54.26624661000096,53371.88947704 2025-07-10,10:38:55.000,191,10984059,12645,0,1752143934,13017.953039480002,54.2591974800016,53371.85454144001 2025-07-10,10:38:56.000,191,10984043,12765,0,1752143935,13017.892412690002,54.28034486999968,53371.81960584 2025-07-10,10:38:57.000,191,10984060,12805,0,1752143936,13017.872203760002,54.2944431299984,53371.77768312001 2025-07-10,10:38:58.000,191,10984094,12925,0,1752143937,13017.858731139997,54.28739399999904,53371.784670240006 2025-07-10,10:38:59.000,191,10984110,12805,0,1752143938,13017.798104349997,54.32263965000311,53371.784670240006 2025-07-10,10:39:00.000,191,10984081,12805,0,1752143939,13017.798104349997,54.30854139000439,53371.770696 2025-07-10,10:39:01.000,191,10984069,12645,0,1752143940,13017.798104349997,54.27329574000032,53371.80563160001 2025-07-10,10:39:02.000,191,10984081,12925,0,1752143941,13017.771159110001,54.22395183000481,53371.75672176001 2025-07-10,10:39:03.000,191,10984116,12965,0,1752143942,13017.791368040002,54.23100096000417,53371.74274752 2025-07-10,10:39:04.000,191,10984094,12645,0,1752143943,13017.730741250001,54.23100096000417,53371.70781192001 2025-07-10,10:39:05.000,191,10984062,12645,0,1752143944,13017.737477559996,54.22395183000481,53371.70781192001 2025-07-10,10:39:06.000,191,10984088,12885,0,1752143945,13017.750950180001,54.20985356999881,53371.714799040004 2025-07-10,10:39:07.000,191,10984088,12685,0,1752143946,13017.730741250001,54.21690269999817,53371.616979360006 2025-07-10,10:39:08.000,191,10984105,12645,0,1752143947,13017.724004939992,54.22395183000481,53371.616979360006 2025-07-10,10:39:09.000,191,10984019,12765,0,1752143948,13017.656641839996,54.23100096000417,53371.6309536 2025-07-10,10:39:10.000,191,10984080,12645,0,1752143949,13017.622960289991,54.238050090003526,53371.63794072001 2025-07-10,10:39:11.000,191,10984075,12605,0,1752143950,13017.616223979996,54.2591974800016,53371.64492784 2025-07-10,10:39:12.000,191,10984137,12685,0,1752143951,13017.535388259996,54.27329574000032,53371.60300512 2025-07-10,10:39:13.000,191,10984083,12765,0,1752143952,13017.54886088,54.30854139000439,53371.58204376 2025-07-10,10:39:14.000,191,10984086,12605,0,1752143953,13017.48149777999,54.32968878000247,53371.568069520006 2025-07-10,10:39:15.000,191,10984083,12925,0,1752143954,13017.40066205999,54.40018008000334,53371.54012104001 2025-07-10,10:39:16.000,191,10984053,12925,0,1752143955,13017.393925749995,54.38608182000462,53371.5261468 2025-07-10,10:39:17.000,191,10984081,12525,0,1752143956,13017.36698051,54.44952398999885,53371.4562756 2025-07-10,10:39:18.000,191,10984070,12685,0,1752143957,13017.26593586,54.477720510003564,53371.47024984001 2025-07-10,10:39:19.000,191,10984122,12645,0,1752143958,13017.19857275999,54.53411354999844,53371.48422408 2025-07-10,10:39:20.000,191,10984117,12685,0,1752143959,13017.164891209999,54.604604849999305,53371.4562756 2025-07-10,10:39:21.000,191,10984118,12685,0,1752143960,13017.131209659994,54.660997890001454,53371.428327120004 2025-07-10,10:39:22.000,191,10984089,12565,0,1752143961,13017.070582869994,54.74558745000104,53371.449288480006 2025-07-10,10:39:23.000,191,10984116,12765,0,1752143962,13017.036901319989,54.73853832000168,53371.39339152001 2025-07-10,10:39:24.000,191,10984117,12885,0,1752143963,13016.989747149993,54.837226139999984,53371.40736576 2025-07-10,10:39:25.000,191,10984097,12645,0,1752143964,13016.969538219993,54.92181569999957,53371.36544304 2025-07-10,10:39:26.000,191,10984116,12605,0,1752143965,13016.949329289993,54.999356129999796,53371.35845592 2025-07-10,10:39:27.000,191,10984066,12885,0,1752143966,13016.915647739988,55.013454389998515,53371.35845592 2025-07-10,10:39:28.000,191,10984075,13045,0,1752143967,13016.935856669988,55.069847430000664,53371.35845592 2025-07-10,10:39:29.000,191,10984102,12685,0,1752143968,13016.956065599989,55.14738786000089,53371.35146880001 2025-07-10,10:39:30.000,191,10984060,12725,0,1752143969,13016.942592979998,55.16853524999897,53371.37243016001 2025-07-10,10:39:31.000,191,10984073,12805,0,1752143970,13016.935856669988,55.22492829000112,53371.330507440005 2025-07-10,10:39:32.000,191,10984129,12485,0,1752143971,13016.976274529989,55.26722307000455,53371.35146880001 2025-07-10,10:39:33.000,191,10984058,12965,0,1752143972,13016.989747149993,55.3095178500007,53371.30255896001 2025-07-10,10:39:34.000,191,10984102,12605,0,1752143973,13017.009956079994,55.33771436999814,53371.30954608 2025-07-10,10:39:35.000,191,10984107,12765,0,1752143974,13017.043637629999,55.35886176000349,53371.32352032001 2025-07-10,10:39:36.000,191,10984057,12565,0,1752143975,13017.111000729994,55.415254799998365,53371.34448168 2025-07-10,10:39:37.000,191,10984056,12805,0,1752143976,13017.144682279999,55.43640219000372,53371.32352032001 2025-07-10,10:39:38.000,191,10984121,12525,0,1752143977,13017.212045379994,55.457549580001796,53371.34448168 2025-07-10,10:39:39.000,191,10984096,12765,0,1752143978,13017.23899061999,55.464598710001155,53371.3165332 2025-07-10,10:39:40.000,191,10984124,12645,0,1752143979,13017.30635372,55.48574609999923,53371.34448168 2025-07-10,10:39:41.000,191,10984117,12845,0,1752143980,13017.36024419999,55.49279522999859,53371.379417280004 2025-07-10,10:39:42.000,191,10984084,12725,0,1752143981,13017.38045312999,55.52804088000266,53371.43531424 2025-07-10,10:39:43.000,191,10984086,12605,0,1752143982,13017.40066205999,55.57033565999882,53371.35845592 2025-07-10,10:39:44.000,191,10984078,12765,0,1752143983,13017.44107991999,55.59148305000417,53371.40736576 2025-07-10,10:39:45.000,191,10984101,12845,0,1752143984,13017.50170670999,55.58443392000481,53371.428327120004 2025-07-10,10:39:46.000,191,10984083,12725,0,1752143985,13017.50844302,55.58443392000481,53371.400378640006 2025-07-10,10:39:47.000,191,10984054,12685,0,1752143986,13017.52865195,55.58443392000481,53371.428327120004 2025-07-10,10:39:48.000,191,10984110,12885,0,1752143987,13017.535388259996,55.5562374000001,53371.41435288 2025-07-10,10:39:49.000,191,10984091,12845,0,1752143988,13017.555597189996,55.59853218000353,53371.44230136001 2025-07-10,10:39:50.000,191,10984094,12445,0,1752143989,13017.582542429991,55.61967957000161,53371.48422408 2025-07-10,10:39:51.000,191,10984104,12765,0,1752143990,13017.562333499991,55.640826959999686,53371.51915968001 2025-07-10,10:39:52.000,191,10984067,12765,0,1752143991,13017.54212456999,55.640826959999686,53371.47723696 2025-07-10,10:39:53.000,191,10984102,12765,0,1752143992,13017.535388259996,55.647876089999045,53371.449288480006 2025-07-10,10:39:54.000,191,10984053,12805,0,1752143993,13017.515179329996,55.654925219998404,53371.449288480006 2025-07-10,10:39:55.000,191,10984034,12605,0,1752143994,13017.46128884999,55.66197434999776,53371.48422408 2025-07-10,10:39:56.000,191,10984028,12845,0,1752143995,13017.4276073,55.647876089999045,53371.4562756 2025-07-10,10:39:57.000,191,10984106,12965,0,1752143996,13017.42087098999,55.67607261000376,53371.43531424 2025-07-10,10:39:58.000,191,10984052,12925,0,1752143997,13017.42087098999,55.683121740003116,53371.4562756 2025-07-10,10:39:59.000,191,10984076,12725,0,1752143998,13017.42087098999,55.690170870002476,53371.44230136001 2025-07-10,10:40:00.000,191,10984060,12765,0,1752143999,13017.36024419999,55.71131826000055,53371.42134000001 2025-07-10,10:40:01.000,191,10984072,13205,0,1752144000,13017.353507889995,55.697220000001835,53371.46326272 2025-07-10,10:40:02.000,191,10984088,13005,0,1752144001,13017.373716819995,55.704269130001194,53371.47024984001 2025-07-10,10:40:03.000,191,10984042,12685,0,1752144002,13017.36024419999,55.71131826000055,53371.4562756 2025-07-10,10:40:04.000,191,10984082,12725,0,1752144003,13017.34677158,55.690170870002476,53371.41435288 2025-07-10,10:40:05.000,191,10984054,12685,0,1752144004,13017.373716819995,55.67607261000376,53371.42134000001 2025-07-10,10:40:06.000,191,10984072,12605,0,1752144005,13017.373716819995,55.6690234800044,53371.40736576 2025-07-10,10:40:07.000,191,10984062,12725,0,1752144006,13017.36698051,55.647876089999045,53371.4562756 2025-07-10,10:40:08.000,191,10984061,12925,0,1752144007,13017.34003526999,55.60558131000289,53371.4562756 2025-07-10,10:40:09.000,191,10984047,12925,0,1752144008,13017.292881099995,55.57738478999818,53371.428327120004 2025-07-10,10:40:10.000,191,10984100,12805,0,1752144009,13017.32656265,55.54213914000138,53371.43531424 2025-07-10,10:40:11.000,191,10984109,12965,0,1752144010,13017.34677158,55.48574609999923,53371.4562756 2025-07-10,10:40:12.000,191,10984060,12965,0,1752144011,13017.29961740999,55.457549580001796,53371.37243016001 2025-07-10,10:40:13.000,191,10984078,12845,0,1752144012,13017.34003526999,55.39410741000029,53371.449288480006 2025-07-10,10:40:14.000,191,10984073,12685,0,1752144013,13017.32656265,55.35181263000413,53371.449288480006 2025-07-10,10:40:15.000,191,10984110,13005,0,1752144014,13017.313090029995,55.3095178500007,53371.4562756 2025-07-10,10:40:16.000,191,10984060,12965,0,1752144015,13017.26593586,55.25312480999855,53371.4562756 2025-07-10,10:40:17.000,191,10984048,12885,0,1752144016,13017.29961740999,55.182633509997686,53371.4562756 2025-07-10,10:40:18.000,191,10984056,13045,0,1752144017,13017.29961740999,55.112142210004095,53371.43531424 2025-07-10,10:40:19.000,191,10984078,13125,0,1752144018,13017.23899061999,55.048700040002586,53371.46326272 2025-07-10,10:40:20.000,191,10984081,12605,0,1752144019,13017.24572693,54.97820874000172,53371.46326272 2025-07-10,10:40:21.000,191,10984058,12805,0,1752144020,13017.26593586,54.886570050002774,53371.379417280004 2025-07-10,10:40:22.000,191,10984080,13005,0,1752144021,13017.25919954999,54.79493136000383,53371.40736576 2025-07-10,10:40:23.000,191,10984082,12925,0,1752144022,13017.23899061999,54.72444006000296,53371.449288480006 2025-07-10,10:40:24.000,191,10984050,12645,0,1752144023,13017.292881099995,54.646899630002736,53371.41435288 2025-07-10,10:40:25.000,191,10984077,12845,0,1752144024,13017.26593586,54.56231007000315,53371.47723696 2025-07-10,10:40:26.000,191,10984082,12845,0,1752144025,13017.23899061999,54.51296616000036,53371.4562756 2025-07-10,10:40:27.000,191,10984097,12645,0,1752144026,13017.25919954999,54.470671380004205,53371.449288480006 2025-07-10,10:40:28.000,191,10984062,12845,0,1752144027,13017.23899061999,54.428376600000774,53371.41435288 2025-07-10,10:40:29.000,191,10984037,12725,0,1752144028,13017.23899061999,54.35788529999991,53371.43531424 2025-07-10,10:40:30.000,191,10984030,13045,0,1752144029,13017.23899061999,54.364934429999266,53371.33749456 2025-07-10,10:40:31.000,191,10984108,12725,0,1752144030,13017.232254309994,54.30854139000439,53371.33749456 2025-07-10,10:40:32.000,191,10984083,13085,0,1752144031,13017.21878168999,54.245099220002885,53371.33749456 2025-07-10,10:40:33.000,191,10984097,12605,0,1752144032,13017.225518,54.20985356999881,53371.30954608 2025-07-10,10:40:34.000,191,10984068,13085,0,1752144033,13017.191836449994,54.20985356999881,53371.32352032001 2025-07-10,10:40:35.000,191,10984079,12965,0,1752144034,13017.151418589994,54.22395183000481,53371.281597600006 2025-07-10,10:40:36.000,191,10984051,12605,0,1752144035,13017.151418589994,54.245099220002885,53371.35845592 2025-07-10,10:40:37.000,191,10984075,12685,0,1752144036,13017.097528109989,54.245099220002885,53371.28858472 2025-07-10,10:40:38.000,191,10984057,12925,0,1752144037,13017.131209659994,54.27329574000032,53371.30954608 2025-07-10,10:40:39.000,191,10984058,13005,0,1752144038,13017.070582869994,54.28739399999904,53371.26762336 2025-07-10,10:40:40.000,191,10984110,12725,0,1752144039,13017.084055489999,54.34378704000119,53371.281597600006 2025-07-10,10:40:41.000,191,10984058,12765,0,1752144040,13017.063846559999,54.40018008000334,53371.29557184 2025-07-10,10:40:42.000,191,10984035,12845,0,1752144041,13017.036901319989,54.45657311999821,53371.246662 2025-07-10,10:40:43.000,191,10984054,12925,0,1752144042,13017.003219769998,54.53411354999844,53371.26762336 2025-07-10,10:40:44.000,191,10984099,12525,0,1752144043,13016.983010839998,54.597555719999946,53371.246662 2025-07-10,10:40:45.000,191,10984047,12725,0,1752144044,13017.036901319989,54.67509615000017,53371.260636240004 2025-07-10,10:40:46.000,191,10984058,12805,0,1752144045,13017.003219769998,54.75968570999976,53371.22570064001 2025-07-10,10:40:47.000,191,10984042,12765,0,1752144046,13017.016692389989,54.81607875000191,53371.18377792001 2025-07-10,10:40:48.000,191,10984061,12845,0,1752144047,13017.077319179989,54.90066831000149,53371.1418552 2025-07-10,10:40:49.000,191,10984054,12885,0,1752144048,13017.090791799994,54.964110480003,53371.16980368 2025-07-10,10:40:50.000,191,10984079,12845,0,1752144049,13017.164891209999,55.02755265000451,53371.232687760006 2025-07-10,10:40:51.000,191,10984032,12685,0,1752144050,13017.19857275999,55.062798300001305,53371.232687760006 2025-07-10,10:40:52.000,191,10984035,12885,0,1752144051,13017.23899061999,55.112142210004095,53371.19775216 2025-07-10,10:40:53.000,191,10984041,12845,0,1752144052,13017.27940847999,55.182633509997686,53371.26762336 2025-07-10,10:40:54.000,191,10984083,13045,0,1752144053,13017.333298959995,55.27427220000391,53371.211726400004 2025-07-10,10:40:55.000,191,10984070,12685,0,1752144054,13017.36698051,55.3095178500007,53371.22570064001 2025-07-10,10:40:56.000,191,10984045,12765,0,1752144055,13017.4276073,55.37296002000221,53371.22570064001 2025-07-10,10:40:57.000,191,10984068,12445,0,1752144056,13017.46802516,55.422303929997724,53371.211726400004 2025-07-10,10:40:58.000,191,10984093,12605,0,1752144057,13017.54886088,55.43640219000372,53371.18377792001 2025-07-10,10:40:59.000,191,10984047,12805,0,1752144058,13017.622960289991,55.49279522999859,53371.232687760006 2025-07-10,10:41:00.000,191,10984040,12765,0,1752144059,13017.724004939992,55.54213914000138,53371.23967488 2025-07-10,10:41:01.000,191,10984045,12765,0,1752144060,13017.798104349997,55.54213914000138,53371.27461048001 2025-07-10,10:41:02.000,191,10984104,12965,0,1752144061,13017.878940069997,55.61263044000225,53371.28858472 2025-07-10,10:41:03.000,191,10984049,12725,0,1752144062,13017.959775789997,55.61263044000225,53371.26762336 2025-07-10,10:41:04.000,191,10984041,12685,0,1752144063,13018.000193649998,55.67607261000376,53371.34448168 2025-07-10,10:41:05.000,191,10984033,12605,0,1752144064,13018.054084130003,55.654925219998404,53371.33749456 2025-07-10,10:41:06.000,191,10984029,12605,0,1752144065,13018.067556749993,55.704269130001194,53371.30255896001 2025-07-10,10:41:07.000,191,10984070,12685,0,1752144066,13018.128183539993,55.73246564999863,53371.400378640006 2025-07-10,10:41:08.000,191,10984086,12805,0,1752144067,13018.195546639989,55.72541651999927,53371.35845592 2025-07-10,10:41:09.000,191,10984089,12805,0,1752144068,13018.209019259994,55.77476043000206,53371.42134000001 2025-07-10,10:41:10.000,191,10984056,12765,0,1752144069,13018.249437119994,55.78885869000078,53371.449288480006 2025-07-10,10:41:11.000,191,10984055,12565,0,1752144070,13018.283118669999,55.79590782000014,53371.44230136001 2025-07-10,10:41:12.000,191,10984091,12885,0,1752144071,13018.310063909994,55.85230086000229,53371.51915968001 2025-07-10,10:41:13.000,191,10984044,13045,0,1752144072,13018.303327599999,55.880497379999724,53371.48422408 2025-07-10,10:41:14.000,191,10984079,12485,0,1752144073,13018.350481769994,55.880497379999724,53371.51915968001 2025-07-10,10:41:15.000,191,10984100,12645,0,1752144074,13018.323536529999,55.85934999000165,53371.547108160004 2025-07-10,10:41:16.000,191,10984055,12765,0,1752144075,13018.303327599999,55.88754650999908,53371.54012104001 2025-07-10,10:41:17.000,191,10984002,12765,0,1752144076,13018.310063909994,55.922792160003155,53371.568069520006 2025-07-10,10:41:18.000,191,10984061,12725,0,1752144077,13018.283118669999,55.90869390000444,53371.58204376 2025-07-10,10:41:19.000,191,10984060,12765,0,1752144078,13018.310063909994,55.93689042000187,53371.58903088001 2025-07-10,10:41:20.000,191,10984044,12925,0,1752144079,13018.323536529999,55.95098868000059,53371.60300512 2025-07-10,10:41:21.000,191,10984037,12965,0,1752144080,13018.323536529999,55.9016447699978,53371.58903088001 2025-07-10,10:41:22.000,191,10984045,12965,0,1752144081,13018.296591289989,55.873448250000365,53371.56108240001 2025-07-10,10:41:23.000,191,10984050,12685,0,1752144082,13018.303327599999,55.82410434000485,53371.568069520006 2025-07-10,10:41:24.000,191,10984084,12765,0,1752144083,13018.283118669999,55.866399120001006,53371.60300512 2025-07-10,10:41:25.000,191,10984041,12765,0,1752144084,13018.323536529999,55.83820260000357,53371.568069520006 2025-07-10,10:41:26.000,191,10984030,12725,0,1752144085,13018.296591289989,55.79590782000014,53371.60300512 2025-07-10,10:41:27.000,191,10984083,12805,0,1752144086,13018.330272839994,55.7677113000027,53371.616979360006 2025-07-10,10:41:28.000,191,10984042,12685,0,1752144087,13018.343745459999,55.73951477999799,53371.65191496 2025-07-10,10:41:29.000,191,10984057,12925,0,1752144088,13018.330272839994,55.6690234800044,53371.65191496 2025-07-10,10:41:30.000,191,10984096,12805,0,1752144089,13018.330272839994,55.640826959999686,53371.665889200005 2025-07-10,10:41:31.000,191,10984021,12885,0,1752144090,13018.42458118,55.58443392000481,53371.63794072001 2025-07-10,10:41:32.000,191,10984052,12805,0,1752144091,13018.45826272999,55.53509001000202,53371.67287632 2025-07-10,10:41:33.000,191,10984042,12845,0,1752144092,13018.471735349995,55.48574609999923,53371.64492784 2025-07-10,10:41:34.000,191,10984044,12845,0,1752144093,13018.46499904,55.44345132000308,53371.665889200005 2025-07-10,10:41:35.000,191,10984092,12685,0,1752144094,13018.45826272999,55.39410741000029,53371.67986344 2025-07-10,10:41:36.000,191,10984121,12845,0,1752144095,13018.491944279995,55.35181263000413,53371.6309536 2025-07-10,10:41:37.000,191,10984079,12725,0,1752144096,13018.512153209995,55.3095178500007,53371.65191496 2025-07-10,10:41:38.000,191,10984083,12725,0,1752144097,13018.5054169,55.288370460002625,53371.65191496 2025-07-10,10:41:39.000,191,10984104,12885,0,1752144098,13018.48520797,55.25312480999855,53371.616979360006 2025-07-10,10:41:40.000,191,10984087,12725,0,1752144099,13018.48520797,55.19673177000368,53371.67287632 2025-07-10,10:41:41.000,191,10984071,12565,0,1752144100,13018.49868058999,55.119191340003454,53371.65191496 2025-07-10,10:41:42.000,191,10984064,12965,0,1752144101,13018.48520797,55.069847430000664,53371.69383768 2025-07-10,10:41:43.000,191,10984089,12885,0,1752144102,13018.46499904,55.055749170001945,53371.62396648 2025-07-10,10:41:44.000,191,10984034,12645,0,1752144103,13018.43805379999,54.98525787000108,53371.67287632 2025-07-10,10:41:45.000,191,10984051,12565,0,1752144104,13018.431317489994,54.99230700000044,53371.65191496 2025-07-10,10:41:46.000,191,10984131,12485,0,1752144105,13018.390899629994,54.97820874000172,53371.67986344 2025-07-10,10:41:47.000,191,10984118,12965,0,1752144106,13018.39763593999,54.91476657000021,53371.65191496 2025-07-10,10:41:48.000,191,10984067,12285,0,1752144107,13018.363954389999,54.872471790004056,53371.63794072001 2025-07-10,10:41:49.000,191,10984108,13005,0,1752144108,13018.330272839994,54.8513243999987,53371.616979360006 2025-07-10,10:41:50.000,191,10984064,12965,0,1752144109,13018.31680021999,54.84427526999934,53371.67287632 2025-07-10,10:41:51.000,191,10984038,12885,0,1752144110,13018.296591289989,54.80902962000255,53371.60300512 2025-07-10,10:41:52.000,191,10984084,12845,0,1752144111,13018.249437119994,54.773783969998476,53371.596018000004 2025-07-10,10:41:53.000,191,10984084,13005,0,1752144112,13018.242700809998,54.79493136000383,53371.568069520006 2025-07-10,10:41:54.000,191,10984034,12685,0,1752144113,13018.202282949998,54.7526365800004,53371.596018000004 2025-07-10,10:41:55.000,191,10984063,13005,0,1752144114,13018.175337709989,54.75968570999976,53371.60300512 2025-07-10,10:41:56.000,191,10984056,12605,0,1752144115,13018.101238299998,54.76673483999912,53371.616979360006 2025-07-10,10:41:57.000,191,10984062,13005,0,1752144116,13018.074293059988,54.73148919000232,53371.55409528 2025-07-10,10:41:58.000,191,10984081,12885,0,1752144117,13018.040611509998,54.74558745000104,53371.568069520006 2025-07-10,10:41:59.000,191,10984081,12445,0,1752144118,13017.932830550002,54.73853832000168,53371.50518544 2025-07-10,10:42:00.000,191,10984060,12645,0,1752144119,13017.932830550002,54.74558745000104,53371.5261468 2025-07-10,10:42:01.000,191,10984084,12445,0,1752144120,13017.892412690002,54.75968570999976,53371.449288480006 2025-07-10,10:42:02.000,191,10984092,12885,0,1752144121,13017.831785900002,54.73148919000232,53371.43531424 2025-07-10,10:42:03.000,191,10984068,12845,0,1752144122,13017.777895419997,54.703292670004885,53371.449288480006 2025-07-10,10:42:04.000,191,10984072,13085,0,1752144123,13017.730741250001,54.7526365800004,53371.400378640006 2025-07-10,10:42:05.000,191,10984079,12605,0,1752144124,13017.643169219991,54.72444006000296,53371.43531424 2025-07-10,10:42:06.000,191,10984069,12925,0,1752144125,13017.60948767,54.74558745000104,53371.3864044 2025-07-10,10:42:07.000,191,10984069,12845,0,1752144126,13017.582542429991,54.76673483999912,53371.35845592 2025-07-10,10:42:08.000,191,10984060,12645,0,1752144127,13017.562333499991,54.80198049000319,53371.35845592 2025-07-10,10:42:09.000,191,10984077,12605,0,1752144128,13017.48149777999,54.773783969998476,53371.32352032001 2025-07-10,10:42:10.000,191,10984064,12765,0,1752144129,13017.48823409,54.80198049000319,53371.27461048001 2025-07-10,10:42:11.000,191,10984064,12845,0,1752144130,13017.44107991999,54.80198049000319,53371.3165332 2025-07-10,10:42:12.000,191,10984121,12725,0,1752144131,13017.353507889995,54.79493136000383,53371.22570064001 2025-07-10,10:42:13.000,191,10984086,12525,0,1752144132,13017.34003526999,54.81607875000191,53371.232687760006 2025-07-10,10:42:14.000,191,10984063,12605,0,1752144133,13017.34677158,54.780833099997835,53371.246662 2025-07-10,10:42:15.000,191,10984108,12805,0,1752144134,13017.272672169995,54.823127880001266,53371.21871352 2025-07-10,10:42:16.000,191,10984118,12885,0,1752144135,13017.23899061999,54.8513243999987,53371.20473928001 2025-07-10,10:42:17.000,191,10984083,12925,0,1752144136,13017.212045379994,54.823127880001266,53371.19076504 2025-07-10,10:42:18.000,191,10984048,12605,0,1752144137,13017.18510014,54.84427526999934,53371.15582944001 2025-07-10,10:42:19.000,191,10984073,12605,0,1752144138,13017.13794596999,54.80198049000319,53371.1418552 2025-07-10,10:42:20.000,191,10984103,12725,0,1752144139,13017.144682279999,54.84427526999934,53371.10691960001 2025-07-10,10:42:21.000,191,10984082,12885,0,1752144140,13017.097528109989,54.886570050002774,53371.10691960001 2025-07-10,10:42:22.000,191,10984128,12805,0,1752144141,13017.090791799994,54.89361918000213,53371.10691960001 2025-07-10,10:42:23.000,191,10984067,13005,0,1752144142,13017.063846559999,54.886570050002774,53371.071984 2025-07-10,10:42:24.000,191,10984079,12845,0,1752144143,13017.030165009994,54.91476657000021,53370.96019008 2025-07-10,10:42:25.000,191,10984065,12525,0,1752144144,13017.057110249989,54.92886482999893,53370.98813856001 2025-07-10,10:42:26.000,191,10984100,12845,0,1752144145,13017.023428699998,54.95001222000428,53370.995125680005 2025-07-10,10:42:27.000,191,10984067,12925,0,1752144146,13017.016692389989,54.91476657000021,53370.98115144 2025-07-10,10:42:28.000,191,10984051,13005,0,1752144147,13016.983010839998,54.94296308999765,53370.91826736001 2025-07-10,10:42:29.000,191,10984076,12845,0,1752144148,13016.983010839998,54.92886482999893,53370.91826736001 2025-07-10,10:42:30.000,191,10984104,12565,0,1752144149,13017.023428699998,54.964110480003,53370.88333176 2025-07-10,10:42:31.000,191,10984119,12885,0,1752144150,13016.996483459989,54.97820874000172,53370.827434800005 2025-07-10,10:42:32.000,191,10984061,12885,0,1752144151,13016.962801909998,55.013454389998515,53370.8623704 2025-07-10,10:42:33.000,191,10984120,12725,0,1752144152,13017.036901319989,55.013454389998515,53370.83442192 2025-07-10,10:42:34.000,191,10984092,13045,0,1752144153,13017.030165009994,55.04165091000323,53370.82044768001 2025-07-10,10:42:35.000,191,10984115,12765,0,1752144154,13017.030165009994,55.07689656000002,53370.79948632001 2025-07-10,10:42:36.000,191,10984126,12805,0,1752144155,13017.030165009994,55.105093080004735,53370.82044768001 2025-07-10,10:42:37.000,191,10984055,12445,0,1752144156,13017.063846559999,55.15443699000025,53370.80647344 2025-07-10,10:42:38.000,191,10984081,12685,0,1752144157,13017.009956079994,55.19673177000368,53370.76455072 2025-07-10,10:42:39.000,191,10984109,12685,0,1752144158,13017.030165009994,55.246075679999194,53370.75057648001 2025-07-10,10:42:40.000,191,10984017,12645,0,1752144159,13017.043637629999,55.281321330003266,53370.76455072 2025-07-10,10:42:41.000,191,10984074,12725,0,1752144160,13017.084055489999,55.33066523999878,53370.73660224 2025-07-10,10:42:42.000,191,10984013,12765,0,1752144161,13017.090791799994,55.38705828000093,53370.73660224 2025-07-10,10:42:43.000,191,10984086,12925,0,1752144162,13017.124473349999,55.45050045000244,53370.76455072 2025-07-10,10:42:44.000,191,10984070,12925,0,1752144163,13017.171627519994,55.471647840000514,53370.77153784001 2025-07-10,10:42:45.000,191,10984082,12765,0,1752144164,13017.164891209999,55.506893490004586,53370.71564088 2025-07-10,10:42:46.000,191,10984012,12765,0,1752144165,13017.21878168999,55.59148305000417,53370.69467952 2025-07-10,10:42:47.000,191,10984071,12765,0,1752144166,13017.26593586,55.61967957000161,53370.72262800001 2025-07-10,10:42:48.000,191,10984065,12805,0,1752144167,13017.34677158,55.61263044000225,53370.73660224 2025-07-10,10:42:49.000,191,10984062,12765,0,1752144168,13017.373716819995,55.6690234800044,53370.72262800001 2025-07-10,10:42:50.000,191,10984056,12645,0,1752144169,13017.40739837,55.690170870002476,53370.66673104 2025-07-10,10:42:51.000,191,10984120,12845,0,1752144170,13017.454552539995,55.72541651999927,53370.72262800001 2025-07-10,10:42:52.000,191,10984017,12685,0,1752144171,13017.48823409,55.79590782000014,53370.75057648001 2025-07-10,10:42:53.000,191,10984058,12685,0,1752144172,13017.52865195,55.7677113000027,53370.6876924 2025-07-10,10:42:54.000,191,10984059,12965,0,1752144173,13017.54886088,55.7677113000027,53370.78551208 2025-07-10,10:42:55.000,191,10984078,12845,0,1752144174,13017.582542429991,55.753613040003984,53370.71564088 2025-07-10,10:42:56.000,191,10984075,12965,0,1752144175,13017.616223979996,55.7677113000027,53370.757563600004 2025-07-10,10:42:57.000,191,10984056,12805,0,1752144176,13017.663378149991,55.753613040003984,53370.77153784001 2025-07-10,10:42:58.000,191,10984041,12525,0,1752144177,13017.656641839996,55.77476043000206,53370.74358936 2025-07-10,10:42:59.000,191,10984045,12845,0,1752144178,13017.690323390001,55.81000607999886,53370.82044768001 2025-07-10,10:43:00.000,191,10984069,12765,0,1752144179,13017.764422799992,55.753613040003984,53370.79948632001 2025-07-10,10:43:01.000,191,10984088,13125,0,1752144180,13017.771159110001,55.81000607999886,53370.79948632001 2025-07-10,10:43:02.000,191,10984044,12885,0,1752144181,13017.804840659992,55.817055209998216,53370.827434800005 2025-07-10,10:43:03.000,191,10984039,12925,0,1752144182,13017.804840659992,55.8029569499995,53370.79948632001 2025-07-10,10:43:04.000,191,10984040,12685,0,1752144183,13017.804840659992,55.79590782000014,53370.80647344 2025-07-10,10:43:05.000,191,10984053,12765,0,1752144184,13017.804840659992,55.817055209998216,53370.83442192 2025-07-10,10:43:06.000,191,10984067,12765,0,1752144185,13017.845258519992,55.81000607999886,53370.84839616001 2025-07-10,10:43:07.000,191,10984064,12685,0,1752144186,13017.865467449992,55.817055209998216,53370.827434800005 2025-07-10,10:43:08.000,191,10984081,12925,0,1752144187,13017.946303169992,55.83820260000357,53370.84839616001 2025-07-10,10:43:09.000,191,10984027,12805,0,1752144188,13017.932830550002,55.81000607999886,53370.84140904 2025-07-10,10:43:10.000,191,10984054,13285,0,1752144189,13017.932830550002,55.79590782000014,53370.84140904 2025-07-10,10:43:11.000,191,10984122,12765,0,1752144190,13017.979984719997,55.8029569499995,53370.89031888001 2025-07-10,10:43:12.000,191,10984055,12925,0,1752144191,13018.006929959993,55.817055209998216,53370.8623704 2025-07-10,10:43:13.000,191,10984012,12645,0,1752144192,13018.006929959993,55.7677113000027,53370.8623704 2025-07-10,10:43:14.000,191,10984038,12965,0,1752144193,13017.993457340002,55.77476043000206,53370.88333176 2025-07-10,10:43:15.000,191,10984041,12845,0,1752144194,13018.006929959993,55.7677113000027,53370.95320296 2025-07-10,10:43:16.000,191,10984076,12765,0,1752144195,13017.986721029993,55.81000607999886,53370.897306000006 2025-07-10,10:43:17.000,191,10984070,12925,0,1752144196,13018.013666270002,55.77476043000206,53370.9322416 2025-07-10,10:43:18.000,191,10984056,12685,0,1752144197,13018.006929959993,55.78180956000142,53370.90429312 2025-07-10,10:43:19.000,191,10984069,12765,0,1752144198,13017.959775789997,55.73246564999863,53370.91128024 2025-07-10,10:43:20.000,191,10984078,12765,0,1752144199,13018.006929959993,55.73246564999863,53370.91826736001 2025-07-10,10:43:21.000,191,10984078,12765,0,1752144200,13017.993457340002,55.71836738999991,53370.93922872001 2025-07-10,10:43:22.000,191,10984072,12605,0,1752144201,13017.959775789997,55.704269130001194,53370.89031888001 2025-07-10,10:43:23.000,191,10984030,12605,0,1752144202,13017.993457340002,55.704269130001194,53370.96019008 2025-07-10,10:43:24.000,191,10984065,12805,0,1752144203,13017.953039480002,55.71131826000055,53370.93922872001 2025-07-10,10:43:25.000,191,10984072,12605,0,1752144204,13017.926094239992,55.73246564999863,53370.9322416 2025-07-10,10:43:26.000,191,10984034,12765,0,1752144205,13017.885676379992,55.71131826000055,53370.95320296 2025-07-10,10:43:27.000,191,10984091,12605,0,1752144206,13017.858731139997,55.72541651999927,53370.98813856001 2025-07-10,10:43:28.000,191,10984033,13045,0,1752144207,13017.845258519992,55.73246564999863,53370.93922872001 2025-07-10,10:43:29.000,191,10984045,12845,0,1752144208,13017.851994830002,55.71836738999991,53370.93922872001 2025-07-10,10:43:30.000,191,10984043,12925,0,1752144209,13017.818313279997,55.71836738999991,53370.96019008 2025-07-10,10:43:31.000,191,10984073,12885,0,1752144210,13017.784631729992,55.71131826000055,53370.96717720001 2025-07-10,10:43:32.000,191,10984078,12645,0,1752144211,13017.798104349997,55.67607261000376,53370.995125680005 2025-07-10,10:43:33.000,191,10984054,12805,0,1752144212,13017.777895419997,55.654925219998404,53370.98813856001 2025-07-10,10:43:34.000,191,10984078,12765,0,1752144213,13017.825049589992,55.6690234800044,53371.02307416 2025-07-10,10:43:35.000,191,10984012,12965,0,1752144214,13017.825049589992,55.62672870000097,53370.93922872001 2025-07-10,10:43:36.000,191,10984092,12765,0,1752144215,13017.777895419997,55.640826959999686,53370.995125680005 2025-07-10,10:43:37.000,191,10984104,12925,0,1752144216,13017.804840659992,55.61967957000161,53370.95320296 2025-07-10,10:43:38.000,191,10984031,12725,0,1752144217,13017.838522209997,55.61263044000225,53370.96019008 2025-07-10,10:43:39.000,191,10984050,12925,0,1752144218,13017.750950180001,55.57738478999818,53370.96717720001 2025-07-10,10:43:40.000,191,10984068,12965,0,1752144219,13017.777895419997,55.58443392000481,53370.98813856001 2025-07-10,10:43:41.000,191,10984065,12645,0,1752144220,13017.764422799992,55.54213914000138,53371.05102264 2025-07-10,10:43:42.000,191,10984086,12925,0,1752144221,13017.717268629996,55.54213914000138,53371.01608704001 2025-07-10,10:43:43.000,191,10984062,12885,0,1752144222,13017.710532320001,55.54918827000074,53370.96019008 2025-07-10,10:43:44.000,191,10984066,12645,0,1752144223,13017.670114460001,55.49279522999859,53371.01608704001 2025-07-10,10:43:45.000,191,10984103,13085,0,1752144224,13017.710532320001,55.49984435999795,53370.96717720001 2025-07-10,10:43:46.000,191,10984058,12765,0,1752144225,13017.649905530001,55.464598710001155,53371.01608704001 2025-07-10,10:43:47.000,191,10984092,12645,0,1752144226,13017.6296966,55.471647840000514,53371.00909992 2025-07-10,10:43:48.000,191,10984072,12965,0,1752144227,13017.60948767,55.464598710001155,53370.995125680005 2025-07-10,10:43:49.000,191,10984027,12605,0,1752144228,13017.575806119996,55.42935306000436,53371.02307416 2025-07-10,10:43:50.000,191,10984069,12645,0,1752144229,13017.562333499991,55.39410741000029,53370.98813856001 2025-07-10,10:43:51.000,191,10984112,12965,0,1752144230,13017.602751359991,55.38000915000157,53370.97416432 2025-07-10,10:43:52.000,191,10984083,13125,0,1752144231,13017.555597189996,55.38000915000157,53370.97416432 2025-07-10,10:43:53.000,191,10984094,12925,0,1752144232,13017.52865195,55.37296002000221,53370.96717720001 2025-07-10,10:43:54.000,191,10984065,12685,0,1752144233,13017.575806119996,55.35886176000349,53371.05102264 2025-07-10,10:43:55.000,191,10984076,12965,0,1752144234,13017.54212456999,55.344763500004774,53371.03006128 2025-07-10,10:43:56.000,191,10984048,12565,0,1752144235,13017.52865195,55.344763500004774,53371.01608704001 2025-07-10,10:43:57.000,191,10984097,12805,0,1752144236,13017.52191563999,55.31656698000006,53370.97416432 2025-07-10,10:43:58.000,191,10984056,12885,0,1752144237,13017.52865195,55.295419590001984,53371.00909992 2025-07-10,10:43:59.000,191,10984077,12845,0,1752144238,13017.52191563999,55.288370460002625,53371.02307416 2025-07-10,10:44:00.000,191,10984103,12845,0,1752144239,13017.52191563999,55.281321330003266,53371.044035520004 2025-07-10,10:44:01.000,191,10984076,12685,0,1752144240,13017.50844302,55.295419590001984,53371.03006128 2025-07-10,10:44:02.000,191,10984054,12925,0,1752144241,13017.52191563999,55.30246872000134,53370.97416432 2025-07-10,10:44:03.000,191,10984096,12805,0,1752144242,13017.46802516,55.26017393999791,53370.97416432 2025-07-10,10:44:04.000,191,10984077,12845,0,1752144243,13017.494970399996,55.295419590001984,53370.9322416 2025-07-10,10:44:05.000,191,10984072,12885,0,1752144244,13017.494970399996,55.30246872000134,53370.98813856001 2025-07-10,10:44:06.000,191,10984045,12885,0,1752144245,13017.50170670999,55.281321330003266,53370.98813856001 2025-07-10,10:44:07.000,191,10984098,13045,0,1752144246,13017.555597189996,55.295419590001984,53370.96019008 2025-07-10,10:44:08.000,191,10984018,12925,0,1752144247,13017.515179329996,55.35886176000349,53370.96019008 2025-07-10,10:44:09.000,191,10984083,12765,0,1752144248,13017.535388259996,55.38705828000093,53370.98813856001 2025-07-10,10:44:10.000,191,10984058,12605,0,1752144249,13017.50844302,55.40115653999965,53370.97416432 2025-07-10,10:44:11.000,191,10984098,13005,0,1752144250,13017.54886088,55.42935306000436,53370.98115144 2025-07-10,10:44:12.000,191,10984075,12925,0,1752144251,13017.535388259996,55.457549580001796,53370.98115144 2025-07-10,10:44:13.000,191,10984040,12965,0,1752144252,13017.56906981,55.471647840000514,53370.95320296 2025-07-10,10:44:14.000,191,10984113,12925,0,1752144253,13017.596015049996,55.47869696999987,53370.93922872001 2025-07-10,10:44:15.000,191,10984080,12805,0,1752144254,13017.6296966,55.506893490004586,53370.95320296 2025-07-10,10:44:16.000,191,10984084,12765,0,1752144255,13017.6296966,55.52804088000266,53370.97416432 2025-07-10,10:44:17.000,191,10984088,13085,0,1752144256,13017.649905530001,55.513942620003945,53371.0021128 2025-07-10,10:44:18.000,191,10984075,12525,0,1752144257,13017.663378149991,55.54918827000074,53370.90429312 2025-07-10,10:44:19.000,191,10984090,12605,0,1752144258,13017.670114460001,55.59148305000417,53370.89031888001 2025-07-10,10:44:20.000,191,10984077,12605,0,1752144259,13017.710532320001,55.62672870000097,53370.946215840006 2025-07-10,10:44:21.000,191,10984095,12805,0,1752144260,13017.730741250001,55.647876089999045,53370.91826736001 2025-07-10,10:44:22.000,191,10984084,12645,0,1752144261,13017.717268629996,55.690170870002476,53370.946215840006 2025-07-10,10:44:23.000,191,10984100,12645,0,1752144262,13017.798104349997,55.71836738999991,53370.946215840006 2025-07-10,10:44:24.000,191,10984121,12845,0,1752144263,13017.791368040002,55.72541651999927,53370.93922872001 2025-07-10,10:44:25.000,191,10984112,12565,0,1752144264,13017.825049589992,55.78885869000078,53370.9322416 2025-07-10,10:44:26.000,191,10984099,12965,0,1752144265,13017.858731139997,55.81000607999886,53370.96019008 2025-07-10,10:44:27.000,191,10984054,12885,0,1752144266,13017.899148999997,55.85230086000229,53370.946215840006 2025-07-10,10:44:28.000,191,10984096,13125,0,1752144267,13017.899148999997,55.873448250000365,53371.00909992 2025-07-10,10:44:29.000,191,10984119,12925,0,1752144268,13017.973248410002,55.922792160003155,53370.98813856001 2025-07-10,10:44:30.000,191,10984133,12725,0,1752144269,13018.000193649998,55.96508693999931,53371.02307416 2025-07-10,10:44:31.000,191,10984072,13085,0,1752144270,13018.033875200003,56.0144308500021,53370.995125680005 2025-07-10,10:44:32.000,191,10984119,12965,0,1752144271,13018.087765679993,56.056725629998255,53371.03704840001 2025-07-10,10:44:33.000,191,10984074,12645,0,1752144272,13018.141656159998,56.099020410001685,53371.0021128 2025-07-10,10:44:34.000,191,10984108,12725,0,1752144273,13018.155128779988,56.113118670000404,53370.995125680005 2025-07-10,10:44:35.000,191,10984074,12765,0,1752144274,13018.215755569989,56.155413450003834,53371.07897112 2025-07-10,10:44:36.000,191,10984083,12765,0,1752144275,13018.249437119994,56.21180648999871,53371.08595824001 2025-07-10,10:44:37.000,191,10984129,12645,0,1752144276,13018.323536529999,56.282297789999575,53371.12089384 2025-07-10,10:44:38.000,191,10984110,12605,0,1752144277,13018.330272839994,56.34573996000108,53371.064996880006 2025-07-10,10:44:39.000,191,10984087,13045,0,1752144278,13018.42458118,56.39508387000387,53371.09993248 2025-07-10,10:44:40.000,191,10984085,12965,0,1752144279,13018.45826272999,56.42328039000131,53371.1418552 2025-07-10,10:44:41.000,191,10984116,12685,0,1752144280,13018.471735349995,56.458526039998105,53371.113906720006 2025-07-10,10:44:42.000,191,10984089,12845,0,1752144281,13018.512153209995,56.514919080000254,53371.10691960001 2025-07-10,10:44:43.000,191,10984094,12885,0,1752144282,13018.552571069995,56.507869950000895,53371.18377792001 2025-07-10,10:44:44.000,191,10984088,12925,0,1752144283,13018.61993416999,56.59245951000048,53371.16980368 2025-07-10,10:44:45.000,191,10984113,12765,0,1752144284,13018.653615719995,56.62770516000455,53371.19076504 2025-07-10,10:44:46.000,191,10984066,12885,0,1752144285,13018.714242509996,56.677049070000066,53371.18377792001 2025-07-10,10:44:47.000,191,10984066,13165,0,1752144286,13018.774869299996,56.726392980002856,53371.19775216 2025-07-10,10:44:48.000,191,10984098,12805,0,1752144287,13018.754660369996,56.75458950000029,53371.22570064001 2025-07-10,10:44:49.000,191,10984037,12845,0,1752144288,13018.795078229996,56.84622818999924,53371.1767908 2025-07-10,10:44:50.000,191,10984063,12805,0,1752144289,13018.82875978,56.84622818999924,53371.232687760006 2025-07-10,10:44:51.000,191,10984044,12365,0,1752144290,13018.896122879996,56.89557210000203,53371.232687760006 2025-07-10,10:44:52.000,191,10984064,12685,0,1752144291,13018.923068119992,56.88852297000267,53371.20473928001 2025-07-10,10:44:53.000,191,10984048,13045,0,1752144292,13018.970222290001,56.959014270003536,53371.211726400004 2025-07-10,10:44:54.000,191,10984099,12765,0,1752144293,13018.983694909992,56.973112530002254,53371.281597600006 2025-07-10,10:44:55.000,191,10984064,12965,0,1752144294,13019.024112769992,57.0295055700044,53371.260636240004 2025-07-10,10:44:56.000,191,10984055,12805,0,1752144295,13019.071266940002,57.0295055700044,53371.281597600006 2025-07-10,10:44:57.000,191,10984074,12885,0,1752144296,13019.138630039997,57.03655470000376,53371.36544304 2025-07-10,10:44:58.000,191,10984081,12565,0,1752144297,13019.179047899997,57.085898609999276,53371.33749456 2025-07-10,10:44:59.000,191,10984092,12605,0,1752144298,13019.212729450002,57.12819339000271,53371.34448168 2025-07-10,10:45:00.000,191,10984045,12685,0,1752144299,13019.239674689998,57.17048816999886,53371.379417280004 2025-07-10,10:45:01.000,191,10984039,12805,0,1752144300,13019.273356240003,57.156389910000144,53371.42134000001 2025-07-10,10:45:02.000,191,10984086,12925,0,1752144301,13019.280092549998,57.17048816999886,53371.41435288 2025-07-10,10:45:03.000,191,10984074,12765,0,1752144302,13019.320510409998,57.17048816999886,53371.41435288 2025-07-10,10:45:04.000,191,10984053,12685,0,1752144303,13019.333983029988,57.21278295000229,53371.42134000001 2025-07-10,10:45:05.000,191,10984079,12725,0,1752144304,13019.347455649993,57.25507772999845,53371.43531424 2025-07-10,10:45:06.000,191,10984068,12605,0,1752144305,13019.448500299994,57.28327425000316,53371.46326272 2025-07-10,10:45:07.000,191,10984077,12845,0,1752144306,13019.475445539989,57.28327425000316,53371.50518544 2025-07-10,10:45:08.000,191,10984056,12525,0,1752144307,13019.461972919999,57.2762251200038,53371.50518544 2025-07-10,10:45:09.000,191,10984043,13125,0,1752144308,13019.495654469989,57.24802859999909,53371.51217256 2025-07-10,10:45:10.000,191,10984099,12525,0,1752144309,13019.522599709999,57.25507772999845,53371.51217256 2025-07-10,10:45:11.000,191,10984074,12765,0,1752144310,13019.549544949994,57.29737251000188,53371.51217256 2025-07-10,10:45:12.000,191,10984062,12885,0,1752144311,13019.589962809994,57.318519899999956,53371.56108240001 2025-07-10,10:45:13.000,191,10984051,12725,0,1752144312,13019.63711697999,57.30442164000124,53371.62396648 2025-07-10,10:45:14.000,191,10984115,12805,0,1752144313,13019.670798529994,57.332618159998674,53371.58204376 2025-07-10,10:45:15.000,191,10984067,12805,0,1752144314,13019.68427115,57.35376555000403,53371.58903088001 2025-07-10,10:45:16.000,191,10984080,12805,0,1752144315,13019.69774376999,57.367863810002746,53371.60300512 2025-07-10,10:45:17.000,191,10984054,12685,0,1752144316,13019.751634249995,57.381962070001464,53371.68685056001 2025-07-10,10:45:18.000,191,10984042,12605,0,1752144317,13019.76510687,57.40310945999954,53371.62396648 2025-07-10,10:45:19.000,191,10984071,12845,0,1752144318,13019.75837055999,57.44540424000297,53371.714799040004 2025-07-10,10:45:20.000,191,10984091,12605,0,1752144319,13019.77857948999,57.45245337000233,53371.68685056001 2025-07-10,10:45:31.000,191,10984083,13005,0,1752144330,13019.85941520999,57.57933770999807,53371.833580080005 2025-07-10,10:45:32.000,191,10984066,12925,0,1752144331,13019.80552473,57.56523944999935,53371.86851568 2025-07-10,10:45:33.000,191,10984087,12805,0,1752144332,13019.812261039995,57.57933770999807,53371.89646416001 2025-07-10,10:45:34.000,191,10984100,12685,0,1752144333,13019.832469969995,57.600485100003425,53371.903451280006 2025-07-10,10:45:35.000,191,10984057,12805,0,1752144334,13019.812261039995,57.6216324900015,53371.931399760004 2025-07-10,10:45:36.000,191,10984087,12765,0,1752144335,13019.832469969995,57.61458336000214,53371.94537400001 2025-07-10,10:45:37.000,191,10984037,12845,0,1752144336,13019.7853158,57.63573075000022,53371.9104384 2025-07-10,10:45:38.000,191,10984029,12965,0,1752144337,13019.75837055999,57.607534230002784,53371.93838688 2025-07-10,10:45:39.000,191,10984079,12725,0,1752144338,13019.7853158,57.607534230002784,53371.86851568 2025-07-10,10:45:40.000,191,10984024,12885,0,1752144339,13019.7853158,57.61458336000214,53371.88947704 2025-07-10,10:45:41.000,191,10984036,12685,0,1752144340,13019.80552473,57.64277987999958,53371.93838688 2025-07-10,10:45:42.000,191,10984063,12845,0,1752144341,13019.751634249995,57.66392726999766,53371.92441264001 2025-07-10,10:45:43.000,191,10984052,12965,0,1752144342,13019.77857948999,57.64982900999894,53371.931399760004 2025-07-10,10:45:44.000,191,10984057,12445,0,1752144343,13019.792052109995,57.64277987999958,53371.9803096 2025-07-10,10:45:45.000,191,10984072,12765,0,1752144344,13019.812261039995,57.63573075000022,53372.02921944 2025-07-10,10:45:46.000,191,10984055,12845,0,1752144345,13019.76510687,57.70622205000109,53372.00825808 2025-07-10,10:45:47.000,191,10984042,12885,0,1752144346,13019.75837055999,57.741467699997884,53371.99428384001 2025-07-10,10:45:48.000,191,10984074,12765,0,1752144347,13019.731425319995,57.71327118000045,53371.95934824 2025-07-10,10:45:49.000,191,10984060,12725,0,1752144348,13019.72468901,57.734418569998525,53372.001270960005 2025-07-10,10:45:50.000,191,10984050,12605,0,1752144349,13019.751634249995,57.74851683000452,53372.00825808 2025-07-10,10:45:51.000,191,10984038,12725,0,1752144350,13019.711216389995,57.741467699997884,53372.001270960005 2025-07-10,10:45:52.000,191,10984011,12965,0,1752144351,13019.751634249995,57.727369439999165,53371.98729672 2025-07-10,10:45:53.000,191,10984058,12965,0,1752144352,13019.751634249995,57.75556596000388,53372.00825808 2025-07-10,10:45:54.000,191,10984048,13005,0,1752144353,13019.77857948999,57.74851683000452,53372.05716792 2025-07-10,10:45:55.000,191,10984079,12925,0,1752144354,13019.7853158,57.769664220002596,53372.06415504001 2025-07-10,10:45:56.000,191,10984048,12885,0,1752144355,13019.77857948999,57.734418569998525,53372.07812928 2025-07-10,10:45:57.000,191,10984031,13005,0,1752144356,13019.77857948999,57.741467699997884,53372.11306488001 2025-07-10,10:45:58.000,191,10984036,12525,0,1752144357,13019.75837055999,57.74851683000452,53372.0851164 2025-07-10,10:45:59.000,191,10984074,12965,0,1752144358,13019.75837055999,57.734418569998525,53372.12703912 2025-07-10,10:46:00.000,191,10984087,12805,0,1752144359,13019.77857948999,57.727369439999165,53372.12703912 2025-07-10,10:46:01.000,191,10984045,13085,0,1752144360,13019.77857948999,57.769664220002596,53372.06415504001 2025-07-10,10:46:02.000,191,10984062,12565,0,1752144361,13019.79878841999,57.74851683000452,53372.09210352001 2025-07-10,10:46:03.000,191,10984034,12965,0,1752144362,13019.81899734999,57.727369439999165,53372.10607776 2025-07-10,10:46:04.000,191,10984048,12605,0,1752144363,13019.84594259,57.720320309999806,53372.07812928 2025-07-10,10:46:05.000,191,10984064,12925,0,1752144364,13019.832469969995,57.720320309999806,53372.12703912 2025-07-10,10:46:06.000,191,10984053,12485,0,1752144365,13019.85941520999,57.70622205000109,53372.13402624 2025-07-10,10:46:07.000,191,10984087,13005,0,1752144366,13019.89983306999,57.70622205000109,53372.120052000006 2025-07-10,10:46:08.000,191,10984068,12845,0,1752144367,13019.92677831,57.69917292000173,53372.17594896 2025-07-10,10:46:09.000,191,10984015,12885,0,1752144368,13019.94025092999,57.70622205000109,53372.217871680004 2025-07-10,10:46:10.000,191,10984070,13005,0,1752144369,13019.94698724,57.741467699997884,53372.21088456001 2025-07-10,10:46:11.000,191,10984096,12645,0,1752144370,13019.96045985999,57.734418569998525,53372.24582016 2025-07-10,10:46:12.000,191,10984041,12605,0,1752144371,13019.973932479996,57.70622205000109,53372.217871680004 2025-07-10,10:46:13.000,191,10984040,12605,0,1752144372,13020.021086649991,57.69917292000173,53372.23184592001 2025-07-10,10:46:14.000,191,10984040,12365,0,1752144373,13020.054768199996,57.70622205000109,53372.29473 2025-07-10,10:46:15.000,191,10984032,12845,0,1752144374,13020.074977129996,57.71327118000045,53372.266781520004 2025-07-10,10:46:16.000,191,10984055,12605,0,1752144375,13020.101922369991,57.67802553000365,53372.28075576001 2025-07-10,10:46:17.000,191,10984077,12605,0,1752144376,13020.115394989996,57.67802553000365,53372.287742880006 2025-07-10,10:46:18.000,191,10984080,12805,0,1752144377,13020.162549159992,57.69212379000237,53372.31569136 2025-07-10,10:46:19.000,191,10984078,12645,0,1752144378,13020.176021779997,57.71327118000045,53372.336652720005 2025-07-10,10:46:20.000,191,10984111,12885,0,1752144379,13020.223175949992,57.68507466000301,53372.31569136 2025-07-10,10:46:21.000,191,10984044,12445,0,1752144380,13020.229912260002,57.67802553000365,53372.37158832 2025-07-10,10:46:22.000,191,10984061,12725,0,1752144381,13020.283802739992,57.64982900999894,53372.385562560004 2025-07-10,10:46:23.000,191,10984072,12685,0,1752144382,13020.297275359997,57.67097640000429,53372.3646012 2025-07-10,10:46:24.000,191,10984085,12725,0,1752144383,13020.344429529992,57.6568781399983,53372.35062696 2025-07-10,10:46:25.000,191,10984094,12805,0,1752144384,13020.371374770002,57.63573075000022,53372.42049816 2025-07-10,10:46:26.000,191,10984105,12685,0,1752144385,13020.371374770002,57.64277987999958,53372.42748528001 2025-07-10,10:46:27.000,191,10984049,13005,0,1752144386,13020.432001560002,57.62868162000086,53372.44145952 2025-07-10,10:46:28.000,191,10984070,13085,0,1752144387,13020.438737869998,57.62868162000086,53372.42748528001 2025-07-10,10:46:29.000,191,10984033,12885,0,1752144388,13020.438737869998,57.600485100003425,53372.434472400004 2025-07-10,10:46:30.000,191,10984017,12605,0,1752144389,13020.526309899993,57.57933770999807,53372.37158832 2025-07-10,10:46:31.000,191,10984048,12645,0,1752144390,13020.526309899993,57.607534230002784,53372.434472400004 2025-07-10,10:46:32.000,191,10984071,12805,0,1752144391,13020.566727759993,57.593435970004066,53372.42748528001 2025-07-10,10:46:33.000,191,10984076,13165,0,1752144392,13020.580200379998,57.61458336000214,53372.46242088 2025-07-10,10:46:34.000,191,10984055,12805,0,1752144393,13020.634090859989,57.593435970004066,53372.455433760006 2025-07-10,10:46:35.000,191,10984037,12645,0,1752144394,13020.620618239998,57.607534230002784,53372.47639512001 2025-07-10,10:46:36.000,191,10984030,12845,0,1752144395,13020.654299789989,57.61458336000214,53372.48338224 2025-07-10,10:46:37.000,191,10984036,12685,0,1752144396,13020.681245029999,57.61458336000214,53372.56722768001 2025-07-10,10:46:38.000,191,10984090,12645,0,1752144397,13020.714926579989,57.63573075000022,53372.53229208 2025-07-10,10:46:39.000,191,10984103,12925,0,1752144398,13020.735135509989,57.63573075000022,53372.5392792 2025-07-10,10:46:40.000,191,10984017,12725,0,1752144399,13020.728399199994,57.61458336000214,53372.59517616001 2025-07-10,10:46:41.000,191,10984104,12525,0,1752144400,13020.75534443999,57.64982900999894,53372.602163280004 2025-07-10,10:46:42.000,191,10984068,12845,0,1752144401,13020.762080749999,57.67802553000365,53372.553253440004 2025-07-10,10:46:43.000,191,10984032,12805,0,1752144402,13020.802498609999,57.6568781399983,53372.59517616001 2025-07-10,10:46:44.000,191,10984125,12965,0,1752144403,13020.79576229999,57.64277987999958,53372.574214800006 2025-07-10,10:46:45.000,191,10984096,12845,0,1752144404,13020.82270754,57.69212379000237,53372.59517616001 2025-07-10,10:46:46.000,191,10984063,12805,0,1752144405,13020.87659801999,57.69212379000237,53372.59517616001 2025-07-10,10:46:47.000,191,10984073,13165,0,1752144406,13020.93722480999,57.64277987999958,53372.623124640006 2025-07-10,10:46:48.000,191,10984075,12845,0,1752144407,13020.91701587999,57.67097640000429,53372.61613752001 2025-07-10,10:46:49.000,191,10984077,12525,0,1752144408,13020.910279569995,57.6568781399983,53372.63709888 2025-07-10,10:46:50.000,191,10984060,13005,0,1752144409,13020.94396112,57.66392726999766,53372.623124640006 2025-07-10,10:46:51.000,191,10984065,12685,0,1752144410,13020.910279569995,57.70622205000109,53372.6091504 2025-07-10,10:46:52.000,191,10984094,12605,0,1752144411,13020.930488499995,57.734418569998525,53372.63011176 2025-07-10,10:46:53.000,191,10984062,13005,0,1752144412,13020.95743373999,57.71327118000045,53372.65806024 2025-07-10,10:46:54.000,191,10984063,12725,0,1752144413,13020.99785159999,57.70622205000109,53372.69998296 2025-07-10,10:46:55.000,191,10984111,12765,0,1752144414,13020.970906359995,57.720320309999806,53372.71395720001 2025-07-10,10:46:56.000,191,10984045,12725,0,1752144415,13020.95743373999,57.734418569998525,53372.623124640006 2025-07-10,10:46:57.000,191,10984065,12765,0,1752144416,13021.00458791,57.741467699997884,53372.6790216 2025-07-10,10:46:58.000,191,10984074,12805,0,1752144417,13020.95743373999,57.776713350001955,53372.63709888 2025-07-10,10:46:59.000,191,10984076,12645,0,1752144418,13020.94396112,57.769664220002596,53372.56024056 2025-07-10,10:47:00.000,191,10984032,12605,0,1752144419,13020.970906359995,57.790811610000674,53372.58818904 2025-07-10,10:47:01.000,191,10984077,12685,0,1752144420,13020.970906359995,57.79786074000003,53372.69299584001 2025-07-10,10:47:02.000,191,10984070,12765,0,1752144421,13020.98437898,57.80490986999939,53372.69998296 2025-07-10,10:47:03.000,191,10984030,12925,0,1752144422,13021.00458791,57.826057260004745,53372.65107312 2025-07-10,10:47:04.000,191,10984055,12765,0,1752144423,13020.970906359995,57.84720465000282,53372.6790216 2025-07-10,10:47:05.000,191,10984075,12885,0,1752144424,13020.95743373999,57.87540117000026,53372.69998296 2025-07-10,10:47:06.000,191,10984068,12805,0,1752144425,13020.94396112,57.903597689997696,53372.68600872 2025-07-10,10:47:07.000,191,10984100,12925,0,1752144426,13020.93722480999,57.92474508000305,53372.720944320004 2025-07-10,10:47:08.000,191,10984138,12645,0,1752144427,13020.930488499995,57.952941600000486,53372.63011176 2025-07-10,10:47:09.000,191,10984090,12765,0,1752144428,13020.930488499995,57.94589247000113,53372.68600872 2025-07-10,10:47:10.000,191,10984081,12925,0,1752144429,13020.90354326,57.94589247000113,53372.73491856001 2025-07-10,10:47:11.000,191,10984112,12765,0,1752144430,13020.890070639995,57.98818725000456,53372.70697008 2025-07-10,10:47:12.000,191,10984069,13005,0,1752144431,13020.92375219,58.03048203000071,53372.741905680006 2025-07-10,10:47:13.000,191,10984069,12685,0,1752144432,13020.930488499995,58.07277681000414,53372.73491856001 2025-07-10,10:47:14.000,191,10984088,12925,0,1752144433,13020.890070639995,58.10802246000094,53372.72793144 2025-07-10,10:47:15.000,191,10984100,12765,0,1752144434,13020.890070639995,58.143268109997734,53372.741905680006 2025-07-10,10:47:16.000,191,10984109,12925,0,1752144435,13020.869861709994,58.143268109997734,53372.720944320004 2025-07-10,10:47:17.000,191,10984075,12845,0,1752144436,13020.88333433,58.16441550000309,53372.71395720001 2025-07-10,10:47:18.000,191,10984045,12765,0,1752144437,13020.85638908999,58.136218979998375,53372.70697008 2025-07-10,10:47:19.000,191,10984055,12605,0,1752144438,13020.869861709994,58.15031724000437,53372.69299584001 2025-07-10,10:47:20.000,191,10984093,12845,0,1752144439,13020.88333433,58.185562890001165,53372.75587992 2025-07-10,10:47:21.000,191,10984057,12645,0,1752144440,13020.890070639995,58.20671027999924,53372.76286704001 2025-07-10,10:47:22.000,191,10984026,13125,0,1752144441,13020.92375219,58.192612020000524,53372.76286704001 2025-07-10,10:47:23.000,191,10984112,13285,0,1752144442,13020.93722480999,58.2137594099986,53372.720944320004 2025-07-10,10:47:24.000,191,10984093,12885,0,1752144443,13020.94396112,58.25605419000203,53372.76286704001 2025-07-10,10:47:25.000,191,10984092,13005,0,1752144444,13020.95743373999,58.227857670004596,53372.769854160004 2025-07-10,10:47:26.000,191,10984135,12685,0,1752144445,13020.94396112,58.241955930003314,53372.76286704001 2025-07-10,10:47:27.000,191,10984124,12565,0,1752144446,13020.93722480999,58.24900506000267,53372.73491856001 2025-07-10,10:47:28.000,191,10984105,12805,0,1752144447,13020.95743373999,58.27720158000011,53372.79780264 2025-07-10,10:47:29.000,191,10984106,12725,0,1752144448,13020.93722480999,58.28425070999947,53372.75587992 2025-07-10,10:47:30.000,191,10984111,12525,0,1752144449,13020.970906359995,58.30539810000482,53372.790815520006 2025-07-10,10:47:31.000,191,10984125,12725,0,1752144450,13020.97764266999,58.29834896999819,53372.81177688001 2025-07-10,10:47:32.000,191,10984125,12685,0,1752144451,13020.97764266999,58.30539810000482,53372.82575112 2025-07-10,10:47:33.000,191,10984054,12765,0,1752144452,13020.970906359995,58.30539810000482,53372.77684128 2025-07-10,10:47:34.000,191,10984094,12645,0,1752144453,13020.970906359995,58.31244723000418,53372.80478976 2025-07-10,10:47:35.000,191,10984092,12565,0,1752144454,13020.97764266999,58.30539810000482,53372.818764 2025-07-10,10:47:36.000,191,10984088,12845,0,1752144455,13020.93722480999,58.34064375000162,53372.818764 2025-07-10,10:47:37.000,191,10984119,12725,0,1752144456,13020.97764266999,58.39703679000377,53372.839725360005 2025-07-10,10:47:38.000,191,10984082,12965,0,1752144457,13020.93722480999,58.39703679000377,53372.81177688001 2025-07-10,10:47:39.000,191,10984085,12925,0,1752144458,13020.97764266999,58.38998766000441,53372.81177688001 2025-07-10,10:47:40.000,191,10984060,12685,0,1752144459,13020.96417005,58.404085920003126,53372.818764 2025-07-10,10:47:41.000,191,10984039,12685,0,1752144460,13020.89680694999,58.43228244000056,53372.79780264 2025-07-10,10:47:42.000,191,10984091,12885,0,1752144461,13020.95743373999,58.411135050002486,53372.86068672001 2025-07-10,10:47:43.000,191,10984054,12765,0,1752144462,13020.92375219,58.39703679000377,53372.8536996 2025-07-10,10:47:44.000,191,10984058,12645,0,1752144463,13020.93722480999,58.43228244000056,53372.89562232 2025-07-10,10:47:45.000,191,10984098,12805,0,1752144464,13020.91701587999,58.425233310001204,53372.83273824001 2025-07-10,10:47:46.000,191,10984083,12885,0,1752144465,13020.90354326,58.43933156999992,53372.82575112 2025-07-10,10:47:47.000,191,10984046,12765,0,1752144466,13020.89680694999,58.45342982999864,53372.82575112 2025-07-10,10:47:48.000,191,10984058,12965,0,1752144467,13020.890070639995,58.45342982999864,53372.818764 2025-07-10,10:47:49.000,191,10984053,12765,0,1752144468,13020.869861709994,58.48162635000335,53372.86767384 2025-07-10,10:47:50.000,191,10984077,12925,0,1752144469,13020.890070639995,58.474577220003994,53372.87466096 2025-07-10,10:47:51.000,191,10984037,12605,0,1752144470,13020.89680694999,58.50982287000079,53372.888635200005 2025-07-10,10:47:52.000,191,10984032,12725,0,1752144471,13020.84291647,58.49572461000207,53372.84671248 2025-07-10,10:47:53.000,191,10984088,12645,0,1752144472,13020.82270754,58.467528090004635,53372.89562232 2025-07-10,10:47:54.000,191,10984070,12565,0,1752144473,13020.83618015999,58.48162635000335,53372.86767384 2025-07-10,10:47:55.000,191,10984091,12805,0,1752144474,13020.88333433,58.474577220003994,53372.91658368 2025-07-10,10:47:56.000,191,10984037,12965,0,1752144475,13020.8631254,58.474577220003994,53372.84671248 2025-07-10,10:47:57.000,191,10984028,12765,0,1752144476,13020.88333433,58.460478959998,53372.87466096 2025-07-10,10:47:58.000,191,10984065,12805,0,1752144477,13020.88333433,58.460478959998,53372.86767384 2025-07-10,10:47:59.000,191,10984068,12805,0,1752144478,13020.83618015999,58.474577220003994,53372.87466096 2025-07-10,10:48:00.000,191,10984092,12965,0,1752144479,13020.85638908999,58.45342982999864,53372.86767384 2025-07-10,10:48:01.000,191,10984052,12725,0,1752144480,13020.81597122999,58.43228244000056,53372.89562232 2025-07-10,10:48:02.000,191,10984068,12965,0,1752144481,13020.789025989994,58.375889399998414,53372.86767384 2025-07-10,10:48:03.000,191,10984069,12925,0,1752144482,13020.82270754,58.39703679000377,53372.87466096 2025-07-10,10:48:04.000,191,10984078,12765,0,1752144483,13020.82270754,58.368840269999055,53372.84671248 2025-07-10,10:48:05.000,191,10984032,12645,0,1752144484,13020.809234919994,58.375889399998414,53372.84671248 2025-07-10,10:48:06.000,191,10984091,12445,0,1752144485,13020.77555336999,58.361791139999696,53372.839725360005 2025-07-10,10:48:07.000,191,10984079,13005,0,1752144486,13020.789025989994,58.35474201000034,53372.8536996 2025-07-10,10:48:08.000,191,10984083,12885,0,1752144487,13020.802498609999,58.31949636000354,53372.83273824001 2025-07-10,10:48:09.000,191,10984114,12605,0,1752144488,13020.768817059994,58.34769288000098,53372.83273824001 2025-07-10,10:48:10.000,191,10984061,13005,0,1752144489,13020.809234919994,58.30539810000482,53372.839725360005 2025-07-10,10:48:11.000,191,10984060,12565,0,1752144490,13020.84291647,58.31244723000418,53372.82575112 2025-07-10,10:48:12.000,191,10984048,12645,0,1752144491,13020.81597122999,58.3265454900029,53372.8536996 2025-07-10,10:48:13.000,191,10984062,12605,0,1752144492,13020.782289679999,58.3265454900029,53372.83273824001 2025-07-10,10:48:14.000,191,10984068,12885,0,1752144493,13020.768817059994,58.34769288000098,53372.839725360005 2025-07-10,10:48:15.000,191,10984131,12485,0,1752144494,13020.782289679999,58.34769288000098,53372.86068672001 2025-07-10,10:48:16.000,191,10984062,12965,0,1752144495,13020.748608129994,58.34064375000162,53372.83273824001 2025-07-10,10:48:17.000,191,10984033,12685,0,1752144496,13020.782289679999,58.31949636000354,53372.8536996 2025-07-10,10:48:18.000,191,10984078,12765,0,1752144497,13020.721662889999,58.29834896999819,53372.80478976 2025-07-10,10:48:19.000,191,10984061,12765,0,1752144498,13020.741871819999,58.29129983999883,53372.80478976 2025-07-10,10:48:20.000,191,10984089,12925,0,1752144499,13020.694717649989,58.29129983999883,53372.80478976 2025-07-10,10:48:21.000,191,10984057,12765,0,1752144500,13020.667772409994,58.29834896999819,53372.81177688001 2025-07-10,10:48:22.000,191,10984067,12725,0,1752144501,13020.681245029999,58.30539810000482,53372.81177688001 2025-07-10,10:48:23.000,191,10984086,13045,0,1752144502,13020.681245029999,58.27015245000075,53372.818764 2025-07-10,10:48:24.000,191,10984059,12685,0,1752144503,13020.667772409994,58.31244723000418,53372.79780264 2025-07-10,10:48:25.000,191,10984059,12885,0,1752144504,13020.661036099998,58.28425070999947,53372.818764 2025-07-10,10:48:26.000,191,10984055,12805,0,1752144505,13020.634090859989,58.29129983999883,53372.82575112 2025-07-10,10:48:27.000,191,10984100,12885,0,1752144506,13020.607145619993,58.28425070999947,53372.81177688001 2025-07-10,10:48:28.000,191,10984031,12765,0,1752144507,13020.607145619993,58.241955930003314,53372.839725360005 2025-07-10,10:48:29.000,191,10984105,12885,0,1752144508,13020.607145619993,58.227857670004596,53372.839725360005 2025-07-10,10:48:30.000,191,10984081,12885,0,1752144509,13020.627354549993,58.19966114999988,53372.790815520006 2025-07-10,10:48:31.000,191,10984070,12525,0,1752144510,13020.573464069988,58.17146463000245,53372.78382840001 2025-07-10,10:48:32.000,191,10984007,12765,0,1752144511,13020.607145619993,58.16441550000309,53372.80478976 2025-07-10,10:48:33.000,191,10984051,12805,0,1752144512,13020.607145619993,58.15736637000373,53372.7488928 2025-07-10,10:48:34.000,191,10984101,12765,0,1752144513,13020.566727759993,58.192612020000524,53372.72793144 2025-07-10,10:48:35.000,191,10984124,12805,0,1752144514,13020.553255139988,58.16441550000309,53372.7488928 2025-07-10,10:48:36.000,191,10984086,12765,0,1752144515,13020.553255139988,58.16441550000309,53372.72793144 2025-07-10,10:48:37.000,191,10984078,12605,0,1752144516,13020.546518829993,58.136218979998375,53372.75587992 2025-07-10,10:48:38.000,191,10984073,12565,0,1752144517,13020.539782519998,58.136218979998375,53372.69299584001 2025-07-10,10:48:39.000,191,10984068,12725,0,1752144518,13020.526309899993,58.12212071999966,53372.720944320004 2025-07-10,10:48:40.000,191,10984062,12605,0,1752144519,13020.526309899993,58.10097333000158,53372.741905680006 2025-07-10,10:48:41.000,191,10984052,12765,0,1752144520,13020.539782519998,58.10802246000094,53372.72793144 2025-07-10,10:48:42.000,191,10984084,13005,0,1752144521,13020.512837279988,58.10802246000094,53372.71395720001 2025-07-10,10:48:43.000,191,10984061,12645,0,1752144522,13020.526309899993,58.15031724000437,53372.69998296 2025-07-10,10:48:44.000,191,10984077,12765,0,1752144523,13020.499364659998,58.129169849999016,53372.65806024 2025-07-10,10:48:45.000,191,10984050,12845,0,1752144524,13020.512837279988,58.09392420000222,53372.69998296 2025-07-10,10:48:46.000,191,10984116,12725,0,1752144525,13020.506100969993,58.0798259400035,53372.70697008 2025-07-10,10:48:47.000,191,10984081,12885,0,1752144526,13020.506100969993,58.05162941999879,53372.6790216 2025-07-10,10:48:48.000,191,10984050,13005,0,1752144527,13020.492628350003,58.0798259400035,53372.70697008 2025-07-10,10:48:49.000,191,10984078,12805,0,1752144528,13020.492628350003,58.1150715900003,53372.65806024 2025-07-10,10:48:50.000,191,10984095,13045,0,1752144529,13020.492628350003,58.10097333000158,53372.6091504 2025-07-10,10:48:51.000,191,10984077,12845,0,1752144530,13020.438737869998,58.08687507000286,53372.61613752001 2025-07-10,10:48:52.000,191,10984129,12925,0,1752144531,13020.432001560002,58.02343290000135,53372.63011176 2025-07-10,10:48:53.000,191,10984039,12685,0,1752144532,13020.465683109993,58.08687507000286,53372.58818904 2025-07-10,10:48:54.000,191,10984118,12885,0,1752144533,13020.485892039993,58.05867854999815,53372.623124640006 2025-07-10,10:48:55.000,191,10984026,12685,0,1752144534,13020.458946799998,58.07277681000414,53372.58818904 2025-07-10,10:48:56.000,191,10984038,12805,0,1752144535,13020.492628350003,58.05162941999879,53372.59517616001 2025-07-10,10:48:57.000,191,10984039,12885,0,1752144536,13020.499364659998,58.05867854999815,53372.59517616001 2025-07-10,10:48:58.000,191,10984097,12965,0,1752144537,13020.452210490002,58.04458028999943,53372.602163280004 2025-07-10,10:48:59.000,191,10984088,12725,0,1752144538,13020.499364659998,58.02343290000135,53372.574214800006 2025-07-10,10:49:00.000,191,10984076,12805,0,1752144539,13020.533046209988,58.04458028999943,53372.64408600001 2025-07-10,10:49:01.000,191,10984094,12805,0,1752144540,13020.512837279988,58.07277681000414,53372.54626632001 2025-07-10,10:49:02.000,191,10984067,12845,0,1752144541,13020.519573589998,58.03048203000071,53372.59517616001 2025-07-10,10:49:03.000,191,10984067,12565,0,1752144542,13020.533046209988,58.002285510003276,53372.59517616001 2025-07-10,10:49:04.000,191,10984028,12925,0,1752144543,13020.512837279988,58.016383770001994,53372.59517616001 2025-07-10,10:49:05.000,191,10984010,12845,0,1752144544,13020.559991449998,57.97408898999856,53372.574214800006 2025-07-10,10:49:06.000,191,10984114,12925,0,1752144545,13020.519573589998,57.967039859999204,53372.553253440004 2025-07-10,10:49:07.000,191,10984039,12725,0,1752144546,13020.559991449998,57.952941600000486,53372.56722768001 2025-07-10,10:49:08.000,191,10984072,12605,0,1752144547,13020.580200379998,57.99523638000392,53372.56024056 2025-07-10,10:49:09.000,191,10984089,12645,0,1752144548,13020.539782519998,57.98113811999792,53372.602163280004 2025-07-10,10:49:10.000,191,10984107,12725,0,1752144549,13020.519573589998,57.98113811999792,53372.54626632001 2025-07-10,10:49:11.000,191,10984058,13045,0,1752144550,13020.559991449998,57.98818725000456,53372.56722768001 2025-07-10,10:49:12.000,191,10984053,12645,0,1752144551,13020.586936689993,57.94589247000113,53372.56024056 2025-07-10,10:49:13.000,191,10984027,12765,0,1752144552,13020.539782519998,57.967039859999204,53372.58818904 2025-07-10,10:49:14.000,191,10984052,12885,0,1752144553,13020.546518829993,57.94589247000113,53372.56722768001 2025-07-10,10:49:15.000,191,10984112,12885,0,1752144554,13020.533046209988,57.93884334000177,53372.602163280004 2025-07-10,10:49:16.000,191,10984062,12685,0,1752144555,13020.485892039993,57.952941600000486,53372.54626632001 2025-07-10,10:49:17.000,191,10984081,12845,0,1752144556,13020.526309899993,57.98113811999792,53372.58120192 2025-07-10,10:49:18.000,191,10984048,12725,0,1752144557,13020.499364659998,58.016383770001994,53372.65806024 2025-07-10,10:49:19.000,191,10984071,12885,0,1752144558,13020.526309899993,58.009334640002635,53372.56024056 2025-07-10,10:49:20.000,191,10984089,12605,0,1752144559,13020.465683109993,58.009334640002635,53372.58120192 2025-07-10,10:49:21.000,191,10984048,12845,0,1752144560,13020.479155729998,57.98113811999792,53372.56024056 2025-07-10,10:49:22.000,191,10984081,12725,0,1752144561,13020.445474179993,58.009334640002635,53372.56024056 2025-07-10,10:49:23.000,191,10984090,13125,0,1752144562,13020.425265249993,58.03048203000071,53372.51133072 2025-07-10,10:49:24.000,191,10984093,12525,0,1752144563,13020.405056319993,58.04458028999943,53372.56024056 2025-07-10,10:49:25.000,191,10984081,12885,0,1752144564,13020.391583700002,58.05162941999879,53372.51133072 2025-07-10,10:49:26.000,191,10984078,12605,0,1752144565,13020.357902149997,58.03753116000007,53372.48338224 2025-07-10,10:49:27.000,191,10984097,12765,0,1752144566,13020.411792630002,58.065727680004784,53372.47639512001 2025-07-10,10:49:28.000,191,10984075,12925,0,1752144567,13020.391583700002,58.07277681000414,53372.49036936 2025-07-10,10:49:29.000,191,10984104,12885,0,1752144568,13020.378111079997,58.10802246000094,53372.49735648001 2025-07-10,10:49:30.000,191,10984088,12845,0,1752144569,13020.310747980002,58.12212071999966,53372.44844664001 2025-07-10,10:49:31.000,191,10984076,12885,0,1752144570,13020.277066429997,58.136218979998375,53372.469408 2025-07-10,10:49:32.000,191,10984078,12885,0,1752144571,13020.290539050002,58.143268109997734,53372.49036936 2025-07-10,10:49:33.000,191,10984081,12605,0,1752144572,13020.310747980002,58.2137594099986,53372.47639512001 2025-07-10,10:49:34.000,191,10984080,12565,0,1752144573,13020.229912260002,58.192612020000524,53372.46242088 2025-07-10,10:49:35.000,191,10984108,12805,0,1752144574,13020.182758089992,58.241955930003314,53372.469408 2025-07-10,10:49:36.000,191,10984073,12885,0,1752144575,13020.169285470001,58.27720158000011,53372.44844664001 2025-07-10,10:49:37.000,191,10984041,12845,0,1752144576,13020.128867610001,58.27720158000011,53372.39953680001 2025-07-10,10:49:38.000,191,10984119,12885,0,1752144577,13020.128867610001,58.29129983999883,53372.39953680001 2025-07-10,10:49:39.000,191,10984069,12605,0,1752144578,13020.081713439991,58.31949636000354,53372.42748528001 2025-07-10,10:49:40.000,191,10984068,12645,0,1752144579,13020.034559269996,58.34064375000162,53372.44844664001 2025-07-10,10:49:41.000,191,10984101,12885,0,1752144580,13020.00761403,58.39703679000377,53372.406523920006 2025-07-10,10:49:42.000,191,10984090,12645,0,1752144581,13019.98066878999,58.425233310001204,53372.42049816 2025-07-10,10:49:43.000,191,10984056,12565,0,1752144582,13020.000877719991,58.425233310001204,53372.336652720005 2025-07-10,10:49:44.000,191,10984069,12925,0,1752144583,13019.96719617,58.44638069999928,53372.35761408001 2025-07-10,10:49:45.000,191,10984049,12885,0,1752144584,13019.96045985999,58.48162635000335,53372.37857544001 2025-07-10,10:49:46.000,191,10984084,12685,0,1752144585,13019.88636045,58.48162635000335,53372.32267848 2025-07-10,10:49:47.000,191,10984050,12645,0,1752144586,13019.92004199999,58.49572461000207,53372.37857544001 2025-07-10,10:49:48.000,191,10984099,12805,0,1752144587,13019.893096759995,58.52392112999951,53372.39254968 2025-07-10,10:49:49.000,191,10984119,12365,0,1752144588,13019.86615152,58.52392112999951,53372.3646012 2025-07-10,10:49:50.000,191,10984113,13045,0,1752144589,13019.832469969995,58.51687200000015,53372.30870424001 2025-07-10,10:49:51.000,191,10984112,12925,0,1752144590,13019.913305689995,58.51687200000015,53372.35062696 2025-07-10,10:49:52.000,191,10984053,12445,0,1752144591,13019.86615152,58.56621591000294,53372.29473 2025-07-10,10:49:53.000,191,10984071,12685,0,1752144592,13019.88636045,58.60851068999909,53372.31569136 2025-07-10,10:49:54.000,191,10984087,12605,0,1752144593,13019.872887829995,58.594412430000375,53372.35062696 2025-07-10,10:49:55.000,191,10984077,12485,0,1752144594,13019.85941520999,58.587363300001016,53372.29473 2025-07-10,10:49:56.000,191,10984083,12605,0,1752144595,13019.893096759995,58.601461559999734,53372.30171712 2025-07-10,10:49:57.000,191,10984118,12605,0,1752144596,13019.89983306999,58.601461559999734,53372.30870424001 2025-07-10,10:49:58.000,191,10984109,12605,0,1752144597,13019.933514619996,58.650805470002524,53372.31569136 2025-07-10,10:49:59.000,191,10984091,12885,0,1752144598,13019.913305689995,58.6719528600006,53372.30870424001 2025-07-10,10:50:00.000,191,10984097,12565,0,1752144599,13019.88636045,58.67900198999996,53372.29473 2025-07-10,10:50:01.000,191,10984054,12645,0,1752144600,13019.94025092999,58.65785460000188,53372.27376864 2025-07-10,10:50:02.000,191,10984056,12885,0,1752144601,13019.92677831,58.6719528600006,53372.28075576001 2025-07-10,10:50:03.000,191,10984039,12765,0,1752144602,13019.953723549996,58.69310024999868,53372.287742880006 2025-07-10,10:50:04.000,191,10984099,12765,0,1752144603,13019.96719617,58.70014937999804,53372.28075576001 2025-07-10,10:50:05.000,191,10984071,12765,0,1752144604,13020.021086649991,58.67900198999996,53372.266781520004 2025-07-10,10:50:06.000,191,10984066,12845,0,1752144605,13019.994141409996,58.69310024999868,53372.23184592001 2025-07-10,10:50:07.000,191,10984064,12885,0,1752144606,13020.000877719991,58.69310024999868,53372.20389744 2025-07-10,10:50:08.000,191,10984083,12685,0,1752144607,13020.04803189,58.65785460000188,53372.29473 2025-07-10,10:50:09.000,191,10984021,12965,0,1752144608,13020.068240820001,58.6719528600006,53372.266781520004 2025-07-10,10:50:10.000,191,10984099,12725,0,1752144609,13020.068240820001,58.650805470002524,53372.29473 2025-07-10,10:50:11.000,191,10984064,12965,0,1752144610,13020.115394989996,58.643756340003165,53372.266781520004 2025-07-10,10:50:12.000,191,10984023,12805,0,1752144611,13020.115394989996,58.65785460000188,53372.31569136 2025-07-10,10:50:13.000,191,10984085,12805,0,1752144612,13020.155812849996,58.650805470002524,53372.25979440001 2025-07-10,10:50:14.000,191,10984089,12725,0,1752144613,13020.135603919996,58.62965808000445,53372.25979440001 2025-07-10,10:50:15.000,191,10984046,12805,0,1752144614,13020.176021779997,58.636707210003806,53372.287742880006 2025-07-10,10:50:16.000,191,10984076,12845,0,1752144615,13020.162549159992,58.62260894999781,53372.24582016 2025-07-10,10:50:17.000,191,10984074,12765,0,1752144616,13020.162549159992,58.62260894999781,53372.27376864 2025-07-10,10:50:18.000,191,10984082,12605,0,1752144617,13020.142340229992,58.643756340003165,53372.287742880006 2025-07-10,10:50:19.000,191,10984028,12885,0,1752144618,13020.142340229992,58.62260894999781,53372.2248588 2025-07-10,10:50:20.000,191,10984060,12525,0,1752144619,13020.149076540001,58.62260894999781,53372.217871680004 2025-07-10,10:50:21.000,191,10984089,12925,0,1752144620,13020.229912260002,58.601461559999734,53372.24582016 2025-07-10,10:50:22.000,191,10984081,12925,0,1752144621,13020.223175949992,58.601461559999734,53372.25280728 2025-07-10,10:50:23.000,191,10984051,12965,0,1752144622,13020.216439639997,58.58031417000166,53372.24582016 2025-07-10,10:50:24.000,191,10984073,12965,0,1752144623,13020.202967019992,58.58031417000166,53372.27376864 2025-07-10,10:50:25.000,191,10984091,12885,0,1752144624,13020.176021779997,58.55211765000422,53372.25979440001 2025-07-10,10:50:26.000,191,10984078,13085,0,1752144625,13020.176021779997,58.52392112999951,53372.287742880006 2025-07-10,10:50:27.000,191,10984083,12685,0,1752144626,13020.263593809992,58.53097025999887,53372.238833040006 2025-07-10,10:50:28.000,191,10984036,12805,0,1752144627,13020.196230709997,58.54506852000486,53372.20389744 2025-07-10,10:50:29.000,191,10984064,12685,0,1752144628,13020.216439639997,58.538019389998226,53372.287742880006 2025-07-10,10:50:30.000,191,10984110,12565,0,1752144629,13020.209703330002,58.50982287000079,53372.238833040006 2025-07-10,10:50:31.000,191,10984088,12845,0,1752144630,13020.223175949992,58.45342982999864,53372.25979440001 2025-07-10,10:50:32.000,191,10984047,12965,0,1752144631,13020.229912260002,58.460478959998,53372.266781520004 2025-07-10,10:50:33.000,191,10984074,12845,0,1752144632,13020.202967019992,58.52392112999951,53372.238833040006 2025-07-10,10:50:34.000,191,10984038,12845,0,1752144633,13020.169285470001,58.50982287000079,53372.24582016 2025-07-10,10:50:35.000,191,10984059,13085,0,1752144634,13020.182758089992,58.55211765000422,53372.2248588 2025-07-10,10:50:36.000,191,10984085,12605,0,1752144635,13020.196230709997,58.50277374000143,53372.28075576001 2025-07-10,10:50:37.000,191,10984084,12885,0,1752144636,13020.202967019992,58.48162635000335,53372.266781520004 2025-07-10,10:50:38.000,191,10984093,12965,0,1752144637,13020.162549159992,58.55211765000422,53372.238833040006 2025-07-10,10:50:39.000,191,10984046,13085,0,1752144638,13020.223175949992,58.5732650400023,53372.29473 2025-07-10,10:50:40.000,191,10984072,13045,0,1752144639,13020.209703330002,58.58031417000166,53372.25280728 2025-07-10,10:50:41.000,191,10984050,12765,0,1752144640,13020.155812849996,58.56621591000294,53372.27376864 2025-07-10,10:50:42.000,191,10984047,12605,0,1752144641,13020.162549159992,58.53097025999887,53372.30870424001 2025-07-10,10:50:43.000,191,10984053,12925,0,1752144642,13020.182758089992,58.55916678000358,53372.31569136 2025-07-10,10:50:44.000,191,10984072,12925,0,1752144643,13020.182758089992,58.58031417000166,53372.28075576001 2025-07-10,10:50:45.000,191,10984074,12845,0,1752144644,13020.176021779997,58.587363300001016,53372.287742880006 2025-07-10,10:50:46.000,191,10984056,12805,0,1752144645,13020.169285470001,58.56621591000294,53372.287742880006 2025-07-10,10:50:47.000,191,10984092,12765,0,1752144646,13020.189494400001,58.55211765000422,53372.25280728 2025-07-10,10:50:48.000,191,10984047,12925,0,1752144647,13020.202967019992,58.5732650400023,53372.27376864 2025-07-10,10:50:49.000,191,10984041,12645,0,1752144648,13020.182758089992,58.5732650400023,53372.25280728 2025-07-10,10:50:50.000,191,10984059,13005,0,1752144649,13020.202967019992,58.56621591000294,53372.25979440001 2025-07-10,10:50:51.000,191,10984059,12685,0,1752144650,13020.229912260002,58.601461559999734,53372.30870424001 2025-07-10,10:50:52.000,191,10984042,12845,0,1752144651,13020.202967019992,58.62260894999781,53372.336652720005 2025-07-10,10:50:53.000,191,10984089,12725,0,1752144652,13020.182758089992,58.594412430000375,53372.29473 2025-07-10,10:50:54.000,191,10984067,12285,0,1752144653,13020.169285470001,58.61555981999845,53372.31569136 2025-07-10,10:50:55.000,191,10984095,12805,0,1752144654,13020.155812849996,58.65785460000188,53372.25979440001 2025-07-10,10:50:56.000,191,10984040,13045,0,1752144655,13020.162549159992,58.636707210003806,53372.266781520004 2025-07-10,10:50:57.000,191,10984085,12725,0,1752144656,13020.135603919996,58.587363300001016,53372.287742880006 2025-07-10,10:50:58.000,191,10984081,12685,0,1752144657,13020.149076540001,58.594412430000375,53372.29473 2025-07-10,10:50:59.000,191,10984045,12725,0,1752144658,13020.162549159992,58.62260894999781,53372.266781520004 2025-07-10,10:51:00.000,191,10984095,12965,0,1752144659,13020.176021779997,58.636707210003806,53372.28075576001 2025-07-10,10:51:01.000,191,10984088,12925,0,1752144660,13020.169285470001,58.643756340003165,53372.27376864 2025-07-10,10:51:02.000,191,10984100,13085,0,1752144661,13020.189494400001,58.601461559999734,53372.266781520004 2025-07-10,10:51:03.000,191,10984089,12605,0,1752144662,13020.223175949992,58.58031417000166,53372.287742880006 2025-07-10,10:51:04.000,191,10984045,12965,0,1752144663,13020.202967019992,58.587363300001016,53372.25979440001 2025-07-10,10:51:05.000,191,10984069,12725,0,1752144664,13020.202967019992,58.58031417000166,53372.25280728 2025-07-10,10:51:06.000,191,10984099,12725,0,1752144665,13020.216439639997,58.58031417000166,53372.29473 2025-07-10,10:51:07.000,191,10984065,12925,0,1752144666,13020.216439639997,58.54506852000486,53372.287742880006 2025-07-10,10:51:08.000,191,10984084,12605,0,1752144667,13020.223175949992,58.51687200000015,53372.32267848 2025-07-10,10:51:09.000,191,10984061,12805,0,1752144668,13020.223175949992,58.50982287000079,53372.336652720005 2025-07-10,10:51:10.000,191,10984093,12605,0,1752144669,13020.229912260002,58.50982287000079,53372.31569136 2025-07-10,10:51:11.000,191,10984047,12925,0,1752144670,13020.223175949992,58.538019389998226,53372.238833040006 2025-07-10,10:51:12.000,191,10984091,12725,0,1752144671,13020.236648569997,58.53097025999887,53372.27376864 2025-07-10,10:51:13.000,191,10984047,12965,0,1752144672,13020.243384879992,58.51687200000015,53372.27376864 2025-07-10,10:51:14.000,191,10984084,12725,0,1752144673,13020.223175949992,58.50982287000079,53372.23184592001 2025-07-10,10:51:15.000,191,10984109,12685,0,1752144674,13020.216439639997,58.5732650400023,53372.24582016 2025-07-10,10:51:16.000,191,10984084,12845,0,1752144675,13020.223175949992,58.55916678000358,53372.238833040006 2025-07-10,10:51:17.000,191,10984096,12965,0,1752144676,13020.243384879992,58.61555981999845,53372.2248588 2025-07-10,10:51:18.000,191,10984054,12805,0,1752144677,13020.236648569997,58.601461559999734,53372.2248588 2025-07-10,10:51:19.000,191,10984080,12685,0,1752144678,13020.176021779997,58.55916678000358,53372.20389744 2025-07-10,10:51:20.000,191,10984051,12885,0,1752144679,13020.142340229992,58.55916678000358,53372.23184592001 2025-07-10,10:51:21.000,191,10984039,12765,0,1752144680,13020.149076540001,58.56621591000294,53372.24582016 2025-07-10,10:51:22.000,191,10984041,12885,0,1752144681,13020.135603919996,58.55916678000358,53372.24582016 2025-07-10,10:51:23.000,191,10984062,12565,0,1752144682,13020.101922369991,58.54506852000486,53372.29473 2025-07-10,10:51:24.000,191,10984056,12965,0,1752144683,13020.115394989996,58.55916678000358,53372.25979440001 2025-07-10,10:51:25.000,191,10984049,12605,0,1752144684,13020.081713439991,58.56621591000294,53372.25979440001 2025-07-10,10:51:26.000,191,10984104,12685,0,1752144685,13020.054768199996,58.5732650400023,53372.30171712 2025-07-10,10:51:27.000,191,10984055,12965,0,1752144686,13020.034559269996,58.55916678000358,53372.29473 2025-07-10,10:51:28.000,191,10984045,12605,0,1752144687,13020.000877719991,58.587363300001016,53372.24582016 2025-07-10,10:51:29.000,191,10984066,12845,0,1752144688,13020.014350339996,58.62260894999781,53372.30171712 2025-07-10,10:51:30.000,191,10984080,12805,0,1752144689,13020.000877719991,58.636707210003806,53372.28075576001 2025-07-10,10:51:31.000,191,10984059,13005,0,1752144690,13019.94698724,58.62965808000445,53372.32267848 2025-07-10,10:51:32.000,191,10984055,12605,0,1752144691,13019.94025092999,58.66490373000124,53372.24582016 2025-07-10,10:51:33.000,191,10984064,13085,0,1752144692,13019.973932479996,58.65785460000188,53372.27376864 2025-07-10,10:51:34.000,191,10984071,12765,0,1752144693,13019.94698724,58.643756340003165,53372.25979440001 2025-07-10,10:51:35.000,191,10984072,12525,0,1752144694,13019.92677831,58.65785460000188,53372.30870424001 2025-07-10,10:51:36.000,191,10984094,12765,0,1752144695,13019.92677831,58.650805470002524,53372.238833040006 2025-07-10,10:51:37.000,191,10984041,12725,0,1752144696,13019.92004199999,58.643756340003165,53372.24582016 2025-07-10,10:51:38.000,191,10984085,12885,0,1752144697,13019.92004199999,58.62965808000445,53372.27376864 2025-07-10,10:51:39.000,191,10984046,13365,0,1752144698,13019.933514619996,58.6719528600006,53372.217871680004 2025-07-10,10:51:40.000,191,10984073,12765,0,1752144699,13019.96045985999,58.67900198999996,53372.238833040006 2025-07-10,10:51:41.000,191,10984117,12605,0,1752144700,13020.000877719991,58.71424764000403,53372.287742880006 2025-07-10,10:51:42.000,191,10984056,12605,0,1752144701,13020.021086649991,58.68605111999932,53372.27376864 2025-07-10,10:51:43.000,191,10984077,12805,0,1752144702,13020.02782296,58.6719528600006,53372.30171712 2025-07-10,10:51:44.000,191,10984096,13005,0,1752144703,13020.000877719991,58.650805470002524,53372.29473 2025-07-10,10:51:45.000,191,10984103,12685,0,1752144704,13020.041295579991,58.70014937999804,53372.28075576001 2025-07-10,10:51:46.000,191,10984071,12685,0,1752144705,13020.04803189,58.70719851000467,53372.32966560001 2025-07-10,10:51:47.000,191,10984090,12805,0,1752144706,13020.074977129996,58.73539503000211,53372.32966560001 2025-07-10,10:51:48.000,191,10984058,12805,0,1752144707,13020.068240820001,58.74244416000147,53372.34363984 2025-07-10,10:51:49.000,191,10984051,12685,0,1752144708,13020.081713439991,58.73539503000211,53372.31569136 2025-07-10,10:51:50.000,191,10984046,12885,0,1752144709,13020.068240820001,58.75654242000019,53372.30870424001 2025-07-10,10:51:51.000,191,10984064,12845,0,1752144710,13020.095186059996,58.812935460002336,53372.35761408001 2025-07-10,10:51:52.000,191,10984017,12925,0,1752144711,13020.101922369991,58.834082850000414,53372.35062696 2025-07-10,10:51:53.000,191,10984056,13165,0,1752144712,13020.061504509991,58.869328500004485,53372.37158832 2025-07-10,10:51:54.000,191,10984063,12605,0,1752144713,13020.081713439991,58.90457415000128,53372.32267848 2025-07-10,10:51:55.000,191,10984052,12845,0,1752144714,13020.061504509991,58.89047589000256,53372.34363984 2025-07-10,10:51:56.000,191,10984106,12725,0,1752144715,13020.061504509991,58.93981979999808,53372.37857544001 2025-07-10,10:51:57.000,191,10984036,12725,0,1752144716,13020.074977129996,58.98916371000087,53372.455433760006 2025-07-10,10:51:58.000,191,10984038,12685,0,1752144717,13020.04803189,58.98211458000151,53372.37857544001 2025-07-10,10:51:59.000,191,10984051,12965,0,1752144718,13020.034559269996,59.045556750003016,53372.39953680001 2025-07-10,10:52:00.000,191,10984063,12765,0,1752144719,13020.081713439991,59.052605880002375,53372.469408 2025-07-10,10:52:01.000,191,10984105,12765,0,1752144720,13020.054768199996,59.045556750003016,53372.469408 2025-07-10,10:52:02.000,191,10984109,12525,0,1752144721,13020.081713439991,59.08080239999981,53372.46242088 2025-07-10,10:52:03.000,191,10984062,13005,0,1752144722,13020.068240820001,59.08785152999917,53372.49735648001 2025-07-10,10:52:04.000,191,10984054,12645,0,1752144723,13020.095186059996,59.08080239999981,53372.51133072 2025-07-10,10:52:05.000,191,10984097,12765,0,1752144724,13020.074977129996,59.11604805000388,53372.48338224 2025-07-10,10:52:06.000,191,10984069,13045,0,1752144725,13020.122131299991,59.08785152999917,53372.52530496001 2025-07-10,10:52:07.000,191,10984043,12725,0,1752144726,13020.142340229992,59.10194978999789,53372.504343600005 2025-07-10,10:52:08.000,191,10984078,12885,0,1752144727,13020.149076540001,59.108998920004524,53372.51133072 2025-07-10,10:52:09.000,191,10984074,12605,0,1752144728,13020.196230709997,59.108998920004524,53372.53229208 2025-07-10,10:52:10.000,191,10984084,12885,0,1752144729,13020.229912260002,59.108998920004524,53372.56024056 2025-07-10,10:52:11.000,191,10984066,12725,0,1752144730,13020.270330120002,59.08080239999981,53372.574214800006 2025-07-10,10:52:12.000,191,10984086,12765,0,1752144731,13020.290539050002,59.07375327000045,53372.53229208 2025-07-10,10:52:13.000,191,10984060,13165,0,1752144732,13020.283802739992,59.11604805000388,53372.58818904 2025-07-10,10:52:14.000,191,10984067,12605,0,1752144733,13020.357902149997,59.08785152999917,53372.574214800006 2025-07-10,10:52:15.000,191,10984065,12885,0,1752144734,13020.384847389993,59.10194978999789,53372.602163280004 2025-07-10,10:52:16.000,191,10984103,12285,0,1752144735,13020.411792630002,59.06670414000109,53372.6091504 2025-07-10,10:52:17.000,191,10984071,12765,0,1752144736,13020.418528939997,59.06670414000109,53372.54626632001 2025-07-10,10:52:18.000,191,10984099,12605,0,1752144737,13020.479155729998,59.059655010001734,53372.6091504 2025-07-10,10:52:19.000,191,10984067,12845,0,1752144738,13020.519573589998,59.059655010001734,53372.56024056 2025-07-10,10:52:20.000,191,10984052,12645,0,1752144739,13020.566727759993,59.045556750003016,53372.61613752001 2025-07-10,10:52:21.000,191,10984052,12805,0,1752144740,13020.573464069988,59.09490065999853,53372.61613752001 2025-07-10,10:52:22.000,191,10984117,12525,0,1752144741,13020.566727759993,59.059655010001734,53372.59517616001 2025-07-10,10:52:23.000,191,10984071,13005,0,1752144742,13020.546518829993,59.06670414000109,53372.65107312 2025-07-10,10:52:24.000,191,10984093,12685,0,1752144743,13020.566727759993,59.010311099998944,53372.66504736001 2025-07-10,10:52:25.000,191,10984102,12885,0,1752144744,13020.539782519998,59.03850762000366,53372.69998296 2025-07-10,10:52:26.000,191,10984084,12765,0,1752144745,13020.573464069988,59.02440935999766,53372.66504736001 2025-07-10,10:52:27.000,191,10984088,12605,0,1752144746,13020.526309899993,59.045556750003016,53372.68600872 2025-07-10,10:52:28.000,191,10984078,13005,0,1752144747,13020.573464069988,59.0173602299983,53372.73491856001 2025-07-10,10:52:29.000,191,10984099,12605,0,1752144748,13020.573464069988,59.0173602299983,53372.720944320004 2025-07-10,10:52:30.000,191,10984091,12845,0,1752144749,13020.559991449998,59.03850762000366,53372.75587992 2025-07-10,10:52:31.000,191,10984085,12685,0,1752144750,13020.580200379998,59.0173602299983,53372.77684128 2025-07-10,10:52:32.000,191,10984144,12965,0,1752144751,13020.559991449998,59.059655010001734,53372.84671248 2025-07-10,10:52:33.000,191,10984123,12965,0,1752144752,13020.580200379998,59.052605880002375,53372.839725360005 2025-07-10,10:52:34.000,191,10984081,12885,0,1752144753,13020.526309899993,59.08785152999917,53372.8536996 2025-07-10,10:52:35.000,191,10984069,12965,0,1752144754,13020.559991449998,59.06670414000109,53372.83273824001 2025-07-10,10:52:36.000,191,10984055,12885,0,1752144755,13020.559991449998,59.059655010001734,53372.86068672001 2025-07-10,10:52:37.000,191,10984080,12765,0,1752144756,13020.580200379998,59.08080239999981,53372.91658368 2025-07-10,10:52:38.000,191,10984062,12685,0,1752144757,13020.553255139988,59.10194978999789,53372.888635200005 2025-07-10,10:52:39.000,191,10984126,12685,0,1752144758,13020.566727759993,59.11604805000388,53372.888635200005 2025-07-10,10:52:40.000,191,10984101,12965,0,1752144759,13020.586936689993,59.13719544000196,53372.9235708 2025-07-10,10:52:41.000,191,10984105,12765,0,1752144760,13020.566727759993,59.172441089998756,53372.89562232 2025-07-10,10:52:42.000,191,10984073,12925,0,1752144761,13020.559991449998,59.14424457000132,53372.94453216 2025-07-10,10:52:43.000,191,10984105,12965,0,1752144762,13020.593672999988,59.18653935000475,53372.93055792001 2025-07-10,10:52:44.000,191,10984122,12605,0,1752144763,13020.580200379998,59.172441089998756,53372.937545040004 2025-07-10,10:52:45.000,191,10984045,12605,0,1752144764,13020.613881929989,59.179490219998115,53372.94453216 2025-07-10,10:52:46.000,191,10984111,13085,0,1752144765,13020.600409309998,59.172441089998756,53372.937545040004 2025-07-10,10:52:47.000,191,10984109,13045,0,1752144766,13020.613881929989,59.14424457000132,53372.937545040004 2025-07-10,10:52:48.000,191,10984068,12525,0,1752144767,13020.566727759993,59.15834283000004,53372.993442 2025-07-10,10:52:49.000,191,10984050,12605,0,1752144768,13020.654299789989,59.1653919599994,53372.94453216 2025-07-10,10:52:50.000,191,10984075,12765,0,1752144769,13020.634090859989,59.1653919599994,53372.96549352 2025-07-10,10:52:51.000,191,10984077,12885,0,1752144770,13020.667772409994,59.179490219998115,53372.96549352 2025-07-10,10:52:52.000,191,10984039,12725,0,1752144771,13020.627354549993,59.15834283000004,53372.97248064 2025-07-10,10:52:53.000,191,10984093,12725,0,1752144772,13020.701453959999,59.12309718000324,53373.00042912001 2025-07-10,10:52:54.000,191,10984044,12525,0,1752144773,13020.687981339994,59.12309718000324,53373.007416240005 2025-07-10,10:52:55.000,191,10984100,12645,0,1752144774,13020.694717649989,59.15129370000068,53373.02837760001 2025-07-10,10:52:56.000,191,10984074,12845,0,1752144775,13020.728399199994,59.179490219998115,53372.993442 2025-07-10,10:52:57.000,191,10984073,12805,0,1752144776,13020.721662889999,59.172441089998756,53373.04933896001 2025-07-10,10:52:58.000,191,10984042,12845,0,1752144777,13020.748608129994,59.15129370000068,53373.01440336 2025-07-10,10:52:59.000,191,10984080,12885,0,1752144778,13020.735135509989,59.19358848000411,53373.007416240005 2025-07-10,10:53:00.000,191,10984091,12645,0,1752144779,13020.748608129994,59.18653935000475,53373.04933896001 2025-07-10,10:53:01.000,191,10984059,12765,0,1752144780,13020.789025989994,59.20063761000347,53373.056326080005 2025-07-10,10:53:02.000,191,10984074,12925,0,1752144781,13020.809234919994,59.221785000001546,53373.0633132 2025-07-10,10:53:03.000,191,10984051,12765,0,1752144782,13020.762080749999,59.24998151999898,53373.056326080005 2025-07-10,10:53:04.000,191,10984061,12685,0,1752144783,13020.809234919994,59.278178040003695,53373.077287440006 2025-07-10,10:53:05.000,191,10984096,12925,0,1752144784,13020.748608129994,59.29932543000177,53373.105235920004 2025-07-10,10:53:06.000,191,10984062,12805,0,1752144785,13020.782289679999,59.30637456000113,53373.105235920004 2025-07-10,10:53:07.000,191,10984079,12605,0,1752144786,13020.768817059994,59.31342369000049,53373.14715864001 2025-07-10,10:53:08.000,191,10984031,12845,0,1752144787,13020.768817059994,59.34162020999793,53373.14017152 2025-07-10,10:53:09.000,191,10984099,13085,0,1752144788,13020.728399199994,59.36981673000264,53373.15414576 2025-07-10,10:53:10.000,191,10984049,12845,0,1752144789,13020.721662889999,59.376865860002,53373.14715864001 2025-07-10,10:53:11.000,191,10984056,12925,0,1752144790,13020.708190269994,59.412111509998795,53373.105235920004 2025-07-10,10:53:12.000,191,10984115,12565,0,1752144791,13020.708190269994,59.49670106999838,53373.126197280006 2025-07-10,10:53:13.000,191,10984083,12885,0,1752144792,13020.714926579989,59.48260280999966,53373.0633132 2025-07-10,10:53:14.000,191,10984046,12845,0,1752144793,13020.701453959999,59.53899585000181,53373.077287440006 2025-07-10,10:53:15.000,191,10984108,12605,0,1752144794,13020.768817059994,59.55309411000053,53373.126197280006 2025-07-10,10:53:16.000,191,10984060,12885,0,1752144795,13020.714926579989,59.53899585000181,53373.105235920004 2025-07-10,10:53:17.000,191,10984047,12445,0,1752144796,13020.714926579989,59.54604498000117,53373.16812000001 2025-07-10,10:53:18.000,191,10984071,12805,0,1752144797,13020.701453959999,59.60243802000332,53373.1331844 2025-07-10,10:53:19.000,191,10984072,12765,0,1752144798,13020.728399199994,59.60948715000268,53373.1331844 2025-07-10,10:53:20.000,191,10984081,12805,0,1752144799,13020.768817059994,59.630634540000756,53373.126197280006 2025-07-10,10:53:21.000,191,10984047,12565,0,1752144800,13020.741871819999,59.6235854100014,53373.11921016001 2025-07-10,10:53:22.000,191,10984071,12725,0,1752144801,13020.75534443999,59.679978450003546,53373.14017152 2025-07-10,10:53:23.000,191,10984071,12765,0,1752144802,13020.748608129994,59.66588019000483,53373.105235920004 2025-07-10,10:53:24.000,191,10984074,12965,0,1752144803,13020.762080749999,59.65883105999819,53373.15414576 2025-07-10,10:53:25.000,191,10984088,12965,0,1752144804,13020.77555336999,59.70817497000098,53373.14017152 2025-07-10,10:53:26.000,191,10984041,12645,0,1752144805,13020.75534443999,59.66588019000483,53373.14017152 2025-07-10,10:53:27.000,191,10984071,12965,0,1752144806,13020.762080749999,59.71522410000034,53373.1331844 2025-07-10,10:53:28.000,191,10984083,12805,0,1752144807,13020.809234919994,59.694076710002264,53373.175107120005 2025-07-10,10:53:29.000,191,10984087,12605,0,1752144808,13020.809234919994,59.694076710002264,53373.14715864001 2025-07-10,10:53:30.000,191,10984058,12645,0,1752144809,13020.82270754,59.70817497000098,53373.21702984001 2025-07-10,10:53:31.000,191,10984058,12725,0,1752144810,13020.83618015999,59.73637148999842,53373.244978320006 2025-07-10,10:53:32.000,191,10984089,12765,0,1752144811,13020.869861709994,59.77161714000249,53373.2030556 2025-07-10,10:53:33.000,191,10984055,12645,0,1752144812,13020.84291647,59.74342061999778,53373.18209424 2025-07-10,10:53:34.000,191,10984045,12685,0,1752144813,13020.890070639995,59.79981365999993,53373.224016960005 2025-07-10,10:53:35.000,191,10984089,12965,0,1752144814,13020.869861709994,59.78571540000121,53373.18209424 2025-07-10,10:53:36.000,191,10984066,12925,0,1752144815,13020.90354326,59.806862789999286,53373.19606848001 2025-07-10,10:53:37.000,191,10984046,12725,0,1752144816,13020.92375219,59.84210844000336,53373.21004272 2025-07-10,10:53:38.000,191,10984043,12685,0,1752144817,13020.890070639995,59.856206700002076,53373.19606848001 2025-07-10,10:53:39.000,191,10984068,12965,0,1752144818,13020.87659801999,59.856206700002076,53373.18209424 2025-07-10,10:53:40.000,191,10984096,13045,0,1752144819,13020.869861709994,59.88440321999951,53373.175107120005 2025-07-10,10:53:41.000,191,10984055,13045,0,1752144820,13020.92375219,59.9337471300023,53373.2030556 2025-07-10,10:53:42.000,191,10984069,13045,0,1752144821,13020.87659801999,59.94784539000102,53373.21004272 2025-07-10,10:53:43.000,191,10984074,12965,0,1752144822,13020.8631254,59.95489452000038,53373.2030556 2025-07-10,10:53:44.000,191,10984076,12925,0,1752144823,13020.890070639995,59.97604190999846,53373.23799120001 2025-07-10,10:53:45.000,191,10984093,12765,0,1752144824,13020.910279569995,59.97604190999846,53373.224016960005 2025-07-10,10:53:46.000,191,10984036,12685,0,1752144825,13020.90354326,59.97604190999846,53373.2030556 2025-07-10,10:53:47.000,191,10984006,13045,0,1752144826,13020.910279569995,59.99014017000445,53373.23799120001 2025-07-10,10:53:48.000,191,10984016,12765,0,1752144827,13020.890070639995,59.99718930000381,53373.2030556 2025-07-10,10:53:49.000,191,10984054,12605,0,1752144828,13020.890070639995,59.99014017000445,53373.23799120001 2025-07-10,10:53:50.000,191,10984106,12885,0,1752144829,13020.89680694999,60.01128756000253,53373.23799120001 2025-07-10,10:53:51.000,191,10984072,12645,0,1752144830,13020.88333433,59.99014017000445,53373.23799120001 2025-07-10,10:53:52.000,191,10984065,12765,0,1752144831,13020.869861709994,59.98309103999782,53373.2030556 2025-07-10,10:53:53.000,191,10984078,12805,0,1752144832,13020.85638908999,60.02538582000125,53373.25196544 2025-07-10,10:53:54.000,191,10984106,12725,0,1752144833,13020.8631254,60.02538582000125,53373.21004272 2025-07-10,10:53:55.000,191,10984039,12765,0,1752144834,13020.849652779994,60.046533209999325,53373.23799120001 2025-07-10,10:53:56.000,191,10984068,12645,0,1752144835,13020.849652779994,60.039484079999966,53373.244978320006 2025-07-10,10:53:57.000,191,10984118,12885,0,1752144836,13020.890070639995,60.03243495000061,53373.25895256 2025-07-10,10:53:58.000,191,10984064,12645,0,1752144837,13020.869861709994,60.039484079999966,53373.23100408 2025-07-10,10:53:59.000,191,10984038,12565,0,1752144838,13020.890070639995,60.046533209999325,53373.21004272 2025-07-10,10:54:00.000,191,10984086,12725,0,1752144839,13020.90354326,60.07472973000404,53373.224016960005 2025-07-10,10:54:01.000,191,10984086,12885,0,1752144840,13020.93722480999,60.053582339998684,53373.28690104001 2025-07-10,10:54:02.000,191,10984079,12685,0,1752144841,13020.930488499995,60.039484079999966,53373.21004272 2025-07-10,10:54:03.000,191,10984008,12845,0,1752144842,13020.91701587999,60.039484079999966,53373.19606848001 2025-07-10,10:54:04.000,191,10984038,12965,0,1752144843,13020.92375219,60.06768060000468,53373.18908136 2025-07-10,10:54:05.000,191,10984075,12805,0,1752144844,13020.970906359995,60.03243495000061,53373.2030556 2025-07-10,10:54:06.000,191,10984079,13125,0,1752144845,13020.93722480999,60.01128756000253,53373.21004272 2025-07-10,10:54:07.000,191,10984099,12645,0,1752144846,13020.94396112,60.03243495000061,53373.224016960005 2025-07-10,10:54:08.000,191,10984089,12965,0,1752144847,13020.991115289995,60.046533209999325,53373.18908136 2025-07-10,10:54:09.000,191,10984072,12925,0,1752144848,13020.99785159999,60.01833669000189,53373.2030556 2025-07-10,10:54:10.000,191,10984083,13085,0,1752144849,13020.99785159999,60.00423843000317,53373.21004272 2025-07-10,10:54:11.000,191,10984051,12685,0,1752144850,13021.011324219995,59.9689927799991,53373.18209424 2025-07-10,10:54:12.000,191,10984072,12925,0,1752144851,13021.08542363,60.00423843000317,53373.272926800004 2025-07-10,10:54:13.000,191,10984042,12765,0,1752144852,13021.0652147,59.98309103999782,53373.23100408 2025-07-10,10:54:14.000,191,10984027,12925,0,1752144853,13021.08542363,59.99014017000445,53373.224016960005 2025-07-10,10:54:15.000,191,10984118,12805,0,1752144854,13021.11910517999,60.01833669000189,53373.25196544 2025-07-10,10:54:16.000,191,10984080,12965,0,1752144855,13021.09889624999,60.01833669000189,53373.23799120001 2025-07-10,10:54:17.000,191,10984032,12805,0,1752144856,13021.13931410999,59.98309103999782,53373.28690104001 2025-07-10,10:54:18.000,191,10984088,12805,0,1752144857,13021.13931410999,59.99718930000381,53373.23799120001 2025-07-10,10:54:19.000,191,10984067,12485,0,1752144858,13021.17973196999,60.01833669000189,53373.224016960005 2025-07-10,10:54:20.000,191,10984094,12965,0,1752144859,13021.15952303999,60.07472973000404,53373.23799120001 2025-07-10,10:54:21.000,191,10984033,13045,0,1752144860,13021.132577799995,60.07472973000404,53373.18209424 2025-07-10,10:54:22.000,191,10984017,12925,0,1752144861,13021.12584149,60.03243495000061,53373.26593968001 2025-07-10,10:54:23.000,191,10984082,12845,0,1752144862,13021.10563256,60.06768060000468,53373.21004272 2025-07-10,10:54:24.000,191,10984052,12685,0,1752144863,13021.152786729996,60.06063146999804,53373.224016960005 2025-07-10,10:54:25.000,191,10984072,12765,0,1752144864,13021.172995659996,60.046533209999325,53373.244978320006 2025-07-10,10:54:26.000,191,10984037,12645,0,1752144865,13021.172995659996,60.06768060000468,53373.23100408 2025-07-10,10:54:27.000,191,10984080,12605,0,1752144866,13021.13931410999,60.07472973000404,53373.244978320006 2025-07-10,10:54:28.000,191,10984048,12965,0,1752144867,13021.112368869995,60.102926250001474,53373.25895256 2025-07-10,10:54:29.000,191,10984093,12925,0,1752144868,13021.112368869995,60.081778860003396,53373.23799120001 2025-07-10,10:54:30.000,191,10984078,12845,0,1752144869,13021.11910517999,60.12407363999955,53373.28690104001 2025-07-10,10:54:31.000,191,10984061,12765,0,1752144870,13021.07868731999,60.102926250001474,53373.19606848001 2025-07-10,10:54:32.000,191,10984083,12645,0,1752144871,13021.05847838999,60.102926250001474,53373.25895256 2025-07-10,10:54:33.000,191,10984054,12685,0,1752144872,13021.0652147,60.081778860003396,53373.224016960005 2025-07-10,10:54:34.000,191,10984076,12725,0,1752144873,13021.0652147,60.081778860003396,53373.23799120001 2025-07-10,10:54:35.000,191,10984096,12725,0,1752144874,13021.071951009995,60.11702451000019,53373.23799120001 2025-07-10,10:54:36.000,191,10984081,12965,0,1752144875,13021.05847838999,60.145221030004905,53373.25895256 2025-07-10,10:54:37.000,191,10984056,13045,0,1752144876,13021.08542363,60.152270160004264,53373.25895256 2025-07-10,10:54:38.000,191,10984085,12925,0,1752144877,13021.0652147,60.13817189999827,53373.18209424 2025-07-10,10:54:39.000,191,10984087,12725,0,1752144878,13021.04500577,60.12407363999955,53373.21004272 2025-07-10,10:54:40.000,191,10984062,12565,0,1752144879,13021.04500577,60.145221030004905,53373.224016960005 2025-07-10,10:54:41.000,191,10984092,13005,0,1752144880,13021.08542363,60.12407363999955,53373.21702984001 2025-07-10,10:54:42.000,191,10984108,12965,0,1752144881,13021.0652147,60.13112276999891,53373.2030556 2025-07-10,10:54:43.000,191,10984089,12565,0,1752144882,13021.071951009995,60.15931929000362,53373.28690104001 2025-07-10,10:54:44.000,191,10984106,12925,0,1752144883,13021.031533149995,60.15931929000362,53373.23100408 2025-07-10,10:54:45.000,191,10984066,12965,0,1752144884,13021.0652147,60.16636842000298,53373.2030556 2025-07-10,10:54:46.000,191,10984058,12805,0,1752144885,13021.05847838999,60.15931929000362,53373.21702984001 2025-07-10,10:54:47.000,191,10984093,12525,0,1752144886,13021.04500577,60.1804666800017,53373.175107120005 2025-07-10,10:54:48.000,191,10984082,12605,0,1752144887,13021.071951009995,60.20866319999914,53373.21004272 2025-07-10,10:54:49.000,191,10984088,12965,0,1752144888,13021.0652147,60.215712329998496,53373.21004272 2025-07-10,10:54:50.000,191,10984074,12645,0,1752144889,13021.051742079995,60.215712329998496,53373.21702984001 2025-07-10,10:54:51.000,191,10984050,12725,0,1752144890,13021.01806052999,60.265056240001286,53373.18908136 2025-07-10,10:54:52.000,191,10984046,12845,0,1752144891,13021.00458791,60.279154500000004,53373.16113288 2025-07-10,10:54:53.000,191,10984064,12485,0,1752144892,13020.991115289995,60.321449280003435,53373.21702984001 2025-07-10,10:54:54.000,191,10984092,12805,0,1752144893,13021.00458791,60.321449280003435,53373.224016960005 2025-07-10,10:54:55.000,191,10984094,12685,0,1752144894,13020.970906359995,60.30735102000472,53373.21004272 2025-07-10,10:54:56.000,191,10984123,12805,0,1752144895,13020.970906359995,60.314400150004076,53373.23799120001 2025-07-10,10:54:57.000,191,10984092,12965,0,1752144896,13020.97764266999,60.33554754000215,53373.23799120001 2025-07-10,10:54:58.000,191,10984099,12765,0,1752144897,13020.96417005,60.328498410002794,53373.16113288 2025-07-10,10:54:59.000,191,10984131,13165,0,1752144898,13020.95743373999,60.328498410002794,53373.14715864001 2025-07-10,10:55:00.000,191,10984099,12965,0,1752144899,13020.970906359995,60.314400150004076,53373.21004272 2025-07-10,10:55:01.000,191,10984111,12925,0,1752144900,13020.950697429995,60.321449280003435,53373.2030556 2025-07-10,10:55:02.000,191,10984067,12885,0,1752144901,13020.97764266999,60.29325275999872,53373.18209424 2025-07-10,10:55:03.000,191,10984078,12805,0,1752144902,13021.03826945999,60.30735102000472,53373.105235920004 2025-07-10,10:55:04.000,191,10984086,12765,0,1752144903,13021.05847838999,60.328498410002794,53373.15414576 2025-07-10,10:55:05.000,191,10984113,12805,0,1752144904,13021.12584149,60.34964580000087,53373.175107120005 2025-07-10,10:55:06.000,191,10984100,12805,0,1752144905,13021.112368869995,60.321449280003435,53373.1331844 2025-07-10,10:55:07.000,191,10984084,12685,0,1752144906,13021.15952303999,60.314400150004076,53373.16113288 2025-07-10,10:55:08.000,191,10984033,12685,0,1752144907,13021.19994089999,60.34259667000151,53373.19606848001 2025-07-10,10:55:09.000,191,10984077,12605,0,1752144908,13021.193204589996,60.328498410002794,53373.21702984001 2025-07-10,10:55:10.000,191,10984065,12765,0,1752144909,13021.22688614,60.314400150004076,53373.2030556 2025-07-10,10:55:11.000,191,10984060,12605,0,1752144910,13021.24709507,60.30030188999808,53373.25895256 2025-07-10,10:55:12.000,191,10984138,12725,0,1752144911,13021.260567689991,60.279154500000004,53373.25895256 2025-07-10,10:55:13.000,191,10984077,12525,0,1752144912,13021.314458169996,60.30735102000472,53373.23799120001 2025-07-10,10:55:14.000,191,10984083,12925,0,1752144913,13021.294249239996,60.28620362999936,53373.30087528 2025-07-10,10:55:15.000,191,10984073,12965,0,1752144914,13021.348139720001,60.30735102000472,53373.27991392 2025-07-10,10:55:16.000,191,10984096,12765,0,1752144915,13021.388557580001,60.314400150004076,53373.30087528 2025-07-10,10:55:17.000,191,10984088,12765,0,1752144916,13021.334667099996,60.28620362999936,53373.31484952001 2025-07-10,10:55:18.000,191,10984072,13005,0,1752144917,13021.294249239996,60.29325275999872,53373.244978320006 2025-07-10,10:55:19.000,191,10984016,12685,0,1752144918,13021.287512930001,60.28620362999936,53373.27991392 2025-07-10,10:55:20.000,191,10984094,12725,0,1752144919,13021.348139720001,60.29325275999872,53373.272926800004 2025-07-10,10:55:21.000,191,10984039,13005,0,1752144920,13021.348139720001,60.29325275999872,53373.293888160006 2025-07-10,10:55:22.000,191,10984064,12845,0,1752144921,13021.334667099996,60.28620362999936,53373.33581088001 2025-07-10,10:55:23.000,191,10984050,12685,0,1752144922,13021.354876029996,60.25800711000193,53373.31484952001 2025-07-10,10:55:24.000,191,10984042,12685,0,1752144923,13021.368348650001,60.25095798000257,53373.3078624 2025-07-10,10:55:25.000,191,10984094,13285,0,1752144924,13021.415502819997,60.24390885000321,53373.32183664 2025-07-10,10:55:26.000,191,10984071,12725,0,1752144925,13021.354876029996,60.222761459997855,53373.25895256 2025-07-10,10:55:27.000,191,10984107,13005,0,1752144926,13021.381821269992,60.215712329998496,53373.31484952001 2025-07-10,10:55:28.000,191,10984094,13005,0,1752144927,13021.388557580001,60.24390885000321,53373.28690104001 2025-07-10,10:55:29.000,191,10984049,12765,0,1752144928,13021.381821269992,60.22981059000449,53373.32882376 2025-07-10,10:55:30.000,191,10984066,12725,0,1752144929,13021.388557580001,60.19456494000042,53373.32183664 2025-07-10,10:55:31.000,191,10984066,12685,0,1752144930,13021.361612339992,60.20161406999978,53373.30087528 2025-07-10,10:55:32.000,191,10984076,12645,0,1752144931,13021.415502819997,60.222761459997855,53373.32183664 2025-07-10,10:55:33.000,191,10984099,12925,0,1752144932,13021.428975440002,60.18751581000106,53373.32882376 2025-07-10,10:55:34.000,191,10984099,12765,0,1752144933,13021.408766510001,60.19456494000042,53373.31484952001 2025-07-10,10:55:35.000,191,10984084,12885,0,1752144934,13021.415502819997,60.15931929000362,53373.30087528 2025-07-10,10:55:36.000,191,10984096,12645,0,1752144935,13021.415502819997,60.20161406999978,53373.31484952001 2025-07-10,10:55:37.000,191,10984058,12765,0,1752144936,13021.415502819997,60.17341755000234,53373.34978512 2025-07-10,10:55:38.000,191,10984080,12805,0,1752144937,13021.402030199992,60.16636842000298,53373.33581088001 2025-07-10,10:55:39.000,191,10984049,13045,0,1752144938,13021.415502819997,60.18751581000106,53373.32882376 2025-07-10,10:55:40.000,191,10984086,12605,0,1752144939,13021.375084959996,60.11702451000019,53373.35677224 2025-07-10,10:55:41.000,191,10984129,12765,0,1752144940,13021.375084959996,60.15931929000362,53373.342798000005 2025-07-10,10:55:42.000,191,10984100,12845,0,1752144941,13021.375084959996,60.15931929000362,53373.35677224 2025-07-10,10:55:43.000,191,10984078,12685,0,1752144942,13021.375084959996,60.16636842000298,53373.35677224 2025-07-10,10:55:44.000,191,10984046,12565,0,1752144943,13021.314458169996,60.16636842000298,53373.36375936001 2025-07-10,10:55:45.000,191,10984049,12645,0,1752144944,13021.287512930001,60.17341755000234,53373.38472072001 2025-07-10,10:55:46.000,191,10984039,12845,0,1752144945,13021.274040309996,60.15931929000362,53373.36375936001 2025-07-10,10:55:47.000,191,10984081,12805,0,1752144946,13021.267304,60.19456494000042,53373.3777336 2025-07-10,10:55:48.000,191,10984068,12925,0,1752144947,13021.22688614,60.215712329998496,53373.34978512 2025-07-10,10:55:49.000,191,10984067,12845,0,1752144948,13021.253831379996,60.19456494000042,53373.40568208001 2025-07-10,10:55:50.000,191,10984095,12685,0,1752144949,13021.253831379996,60.18751581000106,53373.32882376 2025-07-10,10:55:51.000,191,10984044,12605,0,1752144950,13021.20667721,60.1804666800017,53373.32882376 2025-07-10,10:55:52.000,191,10984031,12765,0,1752144951,13021.193204589996,60.20161406999978,53373.32183664 2025-07-10,10:55:53.000,191,10984054,12925,0,1752144952,13021.18646828,60.20161406999978,53373.30087528 2025-07-10,10:55:54.000,191,10984081,12885,0,1752144953,13021.18646828,60.20866319999914,53373.3777336 2025-07-10,10:55:55.000,191,10984087,12565,0,1752144954,13021.172995659996,60.215712329998496,53373.31484952001 2025-07-10,10:55:56.000,191,10984094,12965,0,1752144955,13021.14605042,60.222761459997855,53373.35677224 2025-07-10,10:55:57.000,191,10984066,12685,0,1752144956,13021.132577799995,60.272105370000645,53373.30087528 2025-07-10,10:55:58.000,191,10984038,13045,0,1752144957,13021.08542363,60.30735102000472,53373.27991392 2025-07-10,10:55:59.000,191,10984042,12885,0,1752144958,13021.11910517999,60.33554754000215,53373.3078624 2025-07-10,10:56:00.000,191,10984080,12685,0,1752144959,13021.10563256,60.34259667000151,53373.25196544 2025-07-10,10:56:01.000,191,10984041,12565,0,1752144960,13021.07868731999,60.38489144999767,53373.28690104001 2025-07-10,10:56:02.000,191,10984007,12765,0,1752144961,13021.07868731999,60.39898971000366,53373.27991392 2025-07-10,10:56:03.000,191,10984088,12725,0,1752144962,13021.071951009995,60.43423536000046,53373.3078624 2025-07-10,10:56:04.000,191,10984094,12725,0,1752144963,13021.071951009995,60.504726660001324,53373.272926800004 2025-07-10,10:56:05.000,191,10984084,12685,0,1752144964,13021.07868731999,60.53292317999876,53373.30087528 2025-07-10,10:56:06.000,191,10984054,12885,0,1752144965,13021.08542363,60.56816883000283,53373.30087528 2025-07-10,10:56:07.000,191,10984061,13005,0,1752144966,13021.03826945999,60.554070570004114,53373.26593968001 2025-07-10,10:56:08.000,191,10984058,12685,0,1752144967,13021.071951009995,60.624561869997706,53373.23799120001 2025-07-10,10:56:09.000,191,10984086,12525,0,1752144968,13021.05847838999,60.64570926000306,53373.30087528 2025-07-10,10:56:10.000,191,10984079,12845,0,1752144969,13021.031533149995,60.64570926000306,53373.25196544 2025-07-10,10:56:11.000,191,10984119,12765,0,1752144970,13021.02479684,60.688004039999214,53373.2030556 2025-07-10,10:56:12.000,191,10984076,12605,0,1752144971,13021.03826945999,60.70915143000457,53373.25196544 2025-07-10,10:56:13.000,191,10984080,12605,0,1752144972,13021.011324219995,60.74439708000136,53373.23799120001 2025-07-10,10:56:14.000,191,10984024,12685,0,1752144973,13021.01806052999,60.79374099000415,53373.272926800004 2025-07-10,10:56:15.000,191,10984057,12965,0,1752144974,13021.04500577,60.80783925000287,53373.26593968001 2025-07-10,10:56:16.000,191,10984056,12805,0,1752144975,13021.03826945999,60.857183159998385,53373.244978320006 2025-07-10,10:56:17.000,191,10984068,12765,0,1752144976,13021.01806052999,60.87128142000438,53373.3078624 2025-07-10,10:56:18.000,191,10984042,12965,0,1752144977,13021.02479684,60.899477940001816,53373.27991392 2025-07-10,10:56:19.000,191,10984092,12725,0,1752144978,13021.011324219995,60.96996924000268,53373.3078624 2025-07-10,10:56:20.000,191,10984055,12645,0,1752144979,13021.01806052999,60.955870980003965,53373.31484952001 2025-07-10,10:56:21.000,191,10984070,12965,0,1752144980,13021.031533149995,61.01226401999884,53373.272926800004 2025-07-10,10:56:22.000,191,10984051,12565,0,1752144981,13021.03826945999,61.06865706000099,53373.272926800004 2025-07-10,10:56:23.000,191,10984032,12805,0,1752144982,13021.031533149995,61.089804449999065,53373.3078624 2025-07-10,10:56:24.000,191,10984065,12685,0,1752144983,13021.031533149995,61.11800097000378,53373.30087528 2025-07-10,10:56:25.000,191,10984086,12445,0,1752144984,13021.03826945999,61.139148360001855,53373.25895256 2025-07-10,10:56:26.000,191,10984033,12765,0,1752144985,13020.98437898,61.146197490001214,53373.293888160006 2025-07-10,10:56:27.000,191,10984057,12765,0,1752144986,13021.031533149995,61.188492270004645,53373.33581088001 2025-07-10,10:56:28.000,191,10984067,12765,0,1752144987,13020.99785159999,61.20259053000336,53373.3078624 2025-07-10,10:56:29.000,191,10984077,12965,0,1752144988,13020.991115289995,61.23783618000016,53373.32183664 2025-07-10,10:56:30.000,191,10984072,13085,0,1752144989,13021.00458791,61.28718009000295,53373.3078624 2025-07-10,10:56:31.000,191,10984080,12845,0,1752144990,13020.991115289995,61.308327480001026,53373.27991392 2025-07-10,10:56:32.000,191,10984060,12525,0,1752144991,13021.02479684,61.322425739999744,53373.3078624 2025-07-10,10:56:33.000,191,10984075,12765,0,1752144992,13020.99785159999,61.34357312999782,53373.30087528 2025-07-10,10:56:34.000,191,10984071,12885,0,1752144993,13020.96417005,61.38586791000125,53373.33581088001 2025-07-10,10:56:35.000,191,10984063,12885,0,1752144994,13021.03826945999,61.4422609500034,53373.3078624 2025-07-10,10:56:36.000,191,10984073,12805,0,1752144995,13020.99785159999,61.4422609500034,53373.3078624 2025-07-10,10:56:37.000,191,10984050,12565,0,1752144996,13021.03826945999,61.491604859998915,53373.342798000005 2025-07-10,10:56:38.000,191,10984038,12605,0,1752144997,13020.98437898,61.540948770001705,53373.3777336 2025-07-10,10:56:39.000,191,10984047,12965,0,1752144998,13021.01806052999,61.5761944199985,53373.32882376 2025-07-10,10:56:40.000,191,10984029,12805,0,1752144999,13020.99785159999,61.5761944199985,53373.342798000005 2025-07-10,10:56:41.000,191,10984065,12645,0,1752145000,13020.97764266999,61.60439094000321,53373.35677224 2025-07-10,10:56:42.000,191,10984077,12885,0,1752145001,13021.04500577,61.63963659000001,53373.342798000005 2025-07-10,10:56:43.000,191,10984075,12725,0,1752145002,13021.031533149995,61.67488224000408,53373.36375936001 2025-07-10,10:56:44.000,191,10984045,12965,0,1752145003,13021.07868731999,61.70307876000152,53373.36375936001 2025-07-10,10:56:45.000,191,10984080,12605,0,1752145004,13021.092159939995,61.773570060002385,53373.43363056001 2025-07-10,10:56:46.000,191,10984064,12725,0,1752145005,13021.071951009995,61.81586483999854,53373.36375936001 2025-07-10,10:56:47.000,191,10984060,12685,0,1752145006,13021.0652147,61.829963100004534,53373.39869496 2025-07-10,10:56:48.000,191,10984112,12725,0,1752145007,13021.092159939995,61.92865092000284,53373.391707840005 2025-07-10,10:56:49.000,191,10984152,12605,0,1752145008,13021.05847838999,61.893405269998766,53373.40568208001 2025-07-10,10:56:50.000,191,10984076,12765,0,1752145009,13021.08542363,61.949798310000915,53373.43363056001 2025-07-10,10:56:51.000,191,10984124,12965,0,1752145010,13021.092159939995,62.02733874000114,53373.41965632 2025-07-10,10:56:52.000,191,10984095,12765,0,1752145011,13021.112368869995,62.06258438999794,53373.45459192001 2025-07-10,10:56:53.000,191,10984054,12765,0,1752145012,13021.11910517999,62.133075689998805,53373.48254040001 2025-07-10,10:56:54.000,191,10984065,12845,0,1752145013,13021.112368869995,62.175370470002235,53373.48254040001 2025-07-10,10:56:55.000,191,10984064,12965,0,1752145014,13021.11910517999,62.238812640003744,53373.49651464 2025-07-10,10:56:56.000,191,10984096,12805,0,1752145015,13021.092159939995,62.28815654999926,53373.440617680004 2025-07-10,10:56:57.000,191,10984085,12685,0,1752145016,13021.12584149,62.365696979999484,53373.50350176001 2025-07-10,10:56:58.000,191,10984097,12765,0,1752145017,13021.132577799995,62.400942630003556,53373.50350176001 2025-07-10,10:56:59.000,191,10984114,12845,0,1752145018,13021.112368869995,62.407991760002915,53373.48952752 2025-07-10,10:57:00.000,191,10984069,12605,0,1752145019,13021.12584149,62.4925813200025,53373.50350176001 2025-07-10,10:57:01.000,191,10984071,12845,0,1752145020,13021.14605042,62.534876099998655,53373.510488880005 2025-07-10,10:57:02.000,191,10984044,13045,0,1752145021,13021.14605042,62.59831827000016,53373.580360080006 2025-07-10,10:57:03.000,191,10984081,12805,0,1752145022,13021.17973196999,62.633563920004235,53373.559398720005 2025-07-10,10:57:04.000,191,10984105,12605,0,1752145023,13021.152786729996,62.70405521999783,53373.559398720005 2025-07-10,10:57:05.000,191,10984039,12525,0,1752145024,13021.152786729996,62.74635000000126,53373.60132144001 2025-07-10,10:57:06.000,191,10984040,12845,0,1752145025,13021.18646828,62.83093956000084,53373.56638584 2025-07-10,10:57:07.000,191,10984053,12565,0,1752145026,13021.14605042,62.85208694999892,53373.5873472 2025-07-10,10:57:08.000,191,10984075,12805,0,1752145027,13021.18646828,62.90143086000171,53373.608308560004 2025-07-10,10:57:09.000,191,10984016,12605,0,1752145028,13021.20667721,62.943725639997865,53373.62228280001 2025-07-10,10:57:10.000,191,10984063,12765,0,1752145029,13021.17973196999,63.000118680000014,53373.56638584 2025-07-10,10:57:11.000,191,10984085,12605,0,1752145030,13021.20667721,63.049462590002804,53373.61529568 2025-07-10,10:57:12.000,191,10984077,12885,0,1752145031,13021.193204589996,63.0847082399996,53373.62228280001 2025-07-10,10:57:13.000,191,10984066,12845,0,1752145032,13021.172995659996,63.14110128000175,53373.62228280001 2025-07-10,10:57:14.000,191,10984050,12685,0,1752145033,13021.240358759991,63.183396059997904,53373.64324416 2025-07-10,10:57:15.000,191,10984029,12845,0,1752145034,13021.24709507,63.19044519000454,53373.65023128001 2025-07-10,10:57:16.000,191,10984062,12605,0,1752145035,13021.240358759991,63.232739970000694,53373.68516688 2025-07-10,10:57:17.000,191,10984090,13205,0,1752145036,13021.24709507,63.25388735999877,53373.71311536 2025-07-10,10:57:18.000,191,10984089,12645,0,1752145037,13021.274040309996,63.25388735999877,53373.71311536 2025-07-10,10:57:19.000,191,10984043,12805,0,1752145038,13021.274040309996,63.31732953000028,53373.70612824 2025-07-10,10:57:20.000,191,10984074,12965,0,1752145039,13021.300985549991,63.331427789999,53373.74106384001 2025-07-10,10:57:21.000,191,10984020,13005,0,1752145040,13021.321194479991,63.33847691999836,53373.775999440004 2025-07-10,10:57:22.000,191,10984016,12925,0,1752145041,13021.341403409991,63.38782083000115,53373.775999440004 2025-07-10,10:57:23.000,191,10984046,12925,0,1752145042,13021.321194479991,63.408968219999224,53373.796960800006 2025-07-10,10:57:24.000,191,10984108,12765,0,1752145043,13021.354876029996,63.394869960000506,53373.81093504 2025-07-10,10:57:25.000,191,10984067,12605,0,1752145044,13021.375084959996,63.451263000002655,53373.81792216001 2025-07-10,10:57:26.000,191,10984077,12805,0,1752145045,13021.354876029996,63.43011561000458,53373.796960800006 2025-07-10,10:57:27.000,191,10984073,12765,0,1752145046,13021.395293889997,63.47241039000073,53373.81093504 2025-07-10,10:57:28.000,191,10984101,12845,0,1752145047,13021.408766510001,63.507656040004804,53373.81792216001 2025-07-10,10:57:29.000,191,10984018,12885,0,1752145048,13021.388557580001,63.54995082000096,53373.845870640005 2025-07-10,10:57:30.000,191,10984059,12645,0,1752145049,13021.381821269992,63.571098209999036,53373.83888352001 2025-07-10,10:57:31.000,191,10984054,12525,0,1752145050,13021.422239129992,63.578147339998395,53373.85285776 2025-07-10,10:57:32.000,191,10984033,12725,0,1752145051,13021.395293889997,63.59929473000375,53373.88779336001 2025-07-10,10:57:33.000,191,10984094,12925,0,1752145052,13021.395293889997,63.61339299000247,53373.943690320004 2025-07-10,10:57:34.000,191,10984073,12565,0,1752145053,13021.442448059992,63.627491250001185,53373.92272896 2025-07-10,10:57:35.000,191,10984081,12685,0,1752145054,13021.422239129992,63.64863863999926,53373.9017676 2025-07-10,10:57:36.000,191,10984081,12805,0,1752145055,13021.435711749997,63.6415895099999,53373.943690320004 2025-07-10,10:57:37.000,191,10984101,12645,0,1752145056,13021.415502819997,63.634540380000544,53373.95067744 2025-07-10,10:57:38.000,191,10984059,12765,0,1752145057,13021.428975440002,63.669786030004616,53373.9716388 2025-07-10,10:57:39.000,191,10984111,12965,0,1752145058,13021.442448059992,63.66273689999798,53373.964651680006 2025-07-10,10:57:40.000,191,10984066,12725,0,1752145059,13021.449184370002,63.683884290003334,53373.99260016 2025-07-10,10:57:41.000,191,10984049,12965,0,1752145060,13021.449184370002,63.676835160003975,53374.013561520005 2025-07-10,10:57:42.000,191,10984089,12765,0,1752145061,13021.469393300002,63.683884290003334,53374.00657440001 2025-07-10,10:57:43.000,191,10984035,12685,0,1752145062,13021.516547469997,63.676835160003975,53373.97862592 2025-07-10,10:57:44.000,191,10984096,12685,0,1752145063,13021.556965329997,63.70503168000141,53374.04849712 2025-07-10,10:57:45.000,191,10984083,12845,0,1752145064,13021.577174259997,63.72617906999949,53374.062471360005 2025-07-10,10:57:46.000,191,10984082,12725,0,1752145065,13021.624328429993,63.74027732999821,53374.09740696 2025-07-10,10:57:47.000,191,10984076,12605,0,1752145066,13021.644537359993,63.69798255000205,53374.06945848 2025-07-10,10:57:48.000,191,10984057,12925,0,1752145067,13021.698427839998,63.669786030004616,53374.09041984 2025-07-10,10:57:49.000,191,10984073,12365,0,1752145068,13021.718636769998,63.66273689999798,53374.132342560006 2025-07-10,10:57:50.000,191,10984076,12925,0,1752145069,13021.752318319988,63.634540380000544,53374.15330392001 2025-07-10,10:57:51.000,191,10984080,12685,0,1752145070,13021.779263559998,63.65568776999862,53374.111381200004 2025-07-10,10:57:52.000,191,10984044,12685,0,1752145071,13021.806208799993,63.6415895099999,53374.15330392001 2025-07-10,10:57:53.000,191,10984094,12805,0,1752145072,13021.846626659993,63.61339299000247,53374.12535544001 2025-07-10,10:57:54.000,191,10984072,12685,0,1752145073,13021.880308209998,63.578147339998395,53374.20920088 2025-07-10,10:57:55.000,191,10984053,12885,0,1752145074,13021.940934999999,63.620442120001826,53374.15330392001 2025-07-10,10:57:56.000,191,10984085,12725,0,1752145075,13021.97461654999,63.59224560000439,53374.2860592 2025-07-10,10:57:57.000,191,10984064,12645,0,1752145076,13022.028507029994,63.59224560000439,53374.27208496001 2025-07-10,10:57:58.000,191,10984105,12965,0,1752145077,13022.06218858,63.585196469997754,53374.22317512001 2025-07-10,10:57:59.000,191,10984097,12965,0,1752145078,13022.109342749995,63.585196469997754,53374.300033440006 2025-07-10,10:58:00.000,191,10984111,12805,0,1752145079,13022.11607905999,63.56404907999968,53374.31400768 2025-07-10,10:58:01.000,191,10984084,12405,0,1752145080,13022.15649691999,63.54995082000096,53374.34195616001 2025-07-10,10:58:02.000,191,10984074,12525,0,1752145081,13022.230596329995,63.51470517000416,53374.36990464001 2025-07-10,10:58:03.000,191,10984077,12765,0,1752145082,13022.230596329995,63.51470517000416,53374.38387888 2025-07-10,10:58:04.000,191,10984069,12925,0,1752145083,13022.230596329995,63.47945952000009,53374.37689176 2025-07-10,10:58:05.000,191,10984086,12925,0,1752145084,13022.25754156999,63.451263000002655,53374.397853120005 2025-07-10,10:58:06.000,191,10984067,12805,0,1752145085,13022.291223119995,63.444213870003296,53374.41881448001 2025-07-10,10:58:07.000,191,10984098,12645,0,1752145086,13022.32490467,63.444213870003296,53374.47471144 2025-07-10,10:58:08.000,191,10984079,13125,0,1752145087,13022.30469574,63.41601734999858,53374.48169856 2025-07-10,10:58:09.000,191,10984112,12685,0,1752145088,13022.31816835999,63.42306647999794,53374.4956728 2025-07-10,10:58:10.000,191,10984082,12765,0,1752145089,13022.372058839996,63.408968219999224,53374.52362128 2025-07-10,10:58:11.000,191,10984112,12605,0,1752145090,13022.412476699996,63.36667344000307,53374.516634160005 2025-07-10,10:58:12.000,191,10984116,12685,0,1752145091,13022.40574039,63.35962431000371,53374.516634160005 2025-07-10,10:58:13.000,191,10984097,12885,0,1752145092,13022.439421939991,63.345526049997716,53374.53759552001 2025-07-10,10:58:14.000,191,10984074,12845,0,1752145093,13022.44615825,63.35257518000435,53374.565544000005 2025-07-10,10:58:15.000,191,10984076,12645,0,1752145094,13022.44615825,63.345526049997716,53374.565544000005 2025-07-10,10:58:16.000,191,10984076,12605,0,1752145095,13022.452894559996,63.345526049997716,53374.58650536001 2025-07-10,10:58:17.000,191,10984082,12525,0,1752145096,13022.48657611,63.331427789999,53374.57951824001 2025-07-10,10:58:18.000,191,10984098,13005,0,1752145097,13022.46636718,63.35257518000435,53374.57253112 2025-07-10,10:58:19.000,191,10984059,12765,0,1752145098,13022.526993970001,63.331427789999,53374.60746672001 2025-07-10,10:58:20.000,191,10984100,13005,0,1752145099,13022.44615825,63.33847691999836,53374.614453840004 2025-07-10,10:58:21.000,191,10984089,12525,0,1752145100,13022.44615825,63.35962431000371,53374.6004796 2025-07-10,10:58:22.000,191,10984097,12965,0,1752145101,13022.459630869991,63.35257518000435,53374.684325040005 2025-07-10,10:58:23.000,191,10984090,12725,0,1752145102,13022.46636718,63.35257518000435,53374.635415200006 2025-07-10,10:58:24.000,191,10984052,12805,0,1752145103,13022.459630869991,63.36667344000307,53374.65637656001 2025-07-10,10:58:25.000,191,10984076,12605,0,1752145104,13022.520257659991,63.35962431000371,53374.69131216 2025-07-10,10:58:26.000,191,10984071,12885,0,1752145105,13022.459630869991,63.401919089999865,53374.6703508 2025-07-10,10:58:27.000,191,10984073,12605,0,1752145106,13022.419213009991,63.394869960000506,53374.684325040005 2025-07-10,10:58:28.000,191,10984118,12885,0,1752145107,13022.412476699996,63.408968219999224,53374.65637656001 2025-07-10,10:58:29.000,191,10984086,12525,0,1752145108,13022.39900407999,63.394869960000506,53374.72624776001 2025-07-10,10:58:30.000,191,10984073,13125,0,1752145109,13022.40574039,63.42306647999794,53374.733234880005 2025-07-10,10:58:31.000,191,10984042,12965,0,1752145110,13022.42594932,63.43716474000394,53374.72624776001 2025-07-10,10:58:32.000,191,10984072,12925,0,1752145111,13022.39900407999,63.48650864999945,53374.71926064 2025-07-10,10:58:33.000,191,10984107,12725,0,1752145112,13022.419213009991,63.451263000002655,53374.70528640001 2025-07-10,10:58:34.000,191,10984054,12445,0,1752145113,13022.42594932,63.458312130002014,53374.740222 2025-07-10,10:58:35.000,191,10984074,12965,0,1752145114,13022.412476699996,63.458312130002014,53374.8100932 2025-07-10,10:58:36.000,191,10984090,12685,0,1752145115,13022.412476699996,63.46536126000137,53374.72624776001 2025-07-10,10:58:37.000,191,10984106,12765,0,1752145116,13022.392267769996,63.46536126000137,53374.76817048 2025-07-10,10:58:38.000,191,10984078,12485,0,1752145117,13022.432685629996,63.49355777999881,53374.77515760001 2025-07-10,10:58:39.000,191,10984084,13045,0,1752145118,13022.439421939991,63.50060690999817,53374.782144720004 2025-07-10,10:58:40.000,191,10984099,12925,0,1752145119,13022.38553146,63.52880343000288,53374.782144720004 2025-07-10,10:58:41.000,191,10984089,12925,0,1752145120,13022.37879514999,63.55699995000032,53374.852015920005 2025-07-10,10:58:42.000,191,10984071,12805,0,1752145121,13022.392267769996,63.54995082000096,53374.803106080006 2025-07-10,10:58:43.000,191,10984041,12765,0,1752145122,13022.36532253,63.59224560000439,53374.83804168 2025-07-10,10:58:44.000,191,10984067,12685,0,1752145123,13022.331640979995,63.61339299000247,53374.84502880001 2025-07-10,10:58:45.000,191,10984087,12845,0,1752145124,13022.3451136,63.64863863999926,53374.8100932 2025-07-10,10:58:46.000,191,10984094,12605,0,1752145125,13022.30469574,63.71912994000013,53374.8799644 2025-07-10,10:58:47.000,191,10984088,12645,0,1752145126,13022.28448681,63.74027732999821,53374.900925760005 2025-07-10,10:58:48.000,191,10984086,12445,0,1752145127,13022.29795942999,63.789621240001,53374.94284848001 2025-07-10,10:58:49.000,191,10984074,12765,0,1752145128,13022.29795942999,63.810768629999075,53374.93586136 2025-07-10,10:58:50.000,191,10984046,12685,0,1752145129,13022.23733263999,63.853063410002505,53374.93586136 2025-07-10,10:58:51.000,191,10984062,12925,0,1752145130,13022.250805259995,63.860112540001865,53374.91490000001 2025-07-10,10:58:52.000,191,10984040,12645,0,1752145131,13022.210387399995,63.88125992999994,53374.90791288 2025-07-10,10:58:53.000,191,10984027,12965,0,1752145132,13022.21712370999,63.93060384000273,53374.92887424 2025-07-10,10:58:54.000,191,10984071,12885,0,1752145133,13022.190178469995,63.979947749998246,53374.95682272 2025-07-10,10:58:55.000,191,10984013,12805,0,1752145134,13022.16323323,64.00814427000296,53374.93586136 2025-07-10,10:58:56.000,191,10984052,12485,0,1752145135,13022.21712370999,64.05748817999847,53374.90791288 2025-07-10,10:58:57.000,191,10984087,12805,0,1752145136,13022.18344216,64.09273383000254,53374.9847712 2025-07-10,10:58:58.000,191,10984037,12725,0,1752145137,13022.17670584999,64.12797947999934,53374.99874544 2025-07-10,10:58:59.000,191,10984030,12845,0,1752145138,13022.190178469995,64.1984707800002,53375.0546424 2025-07-10,10:59:00.000,191,10984057,12765,0,1752145139,13022.18344216,64.21256903999893,53375.00573256 2025-07-10,10:59:01.000,191,10984040,12805,0,1752145140,13022.18344216,64.25486382000236,53375.00573256 2025-07-10,10:59:02.000,191,10984103,12885,0,1752145141,13022.24406895,64.29010946999915,53375.07560376 2025-07-10,10:59:03.000,191,10984034,12965,0,1752145142,13022.230596329995,64.33240425000258,53375.04765528 2025-07-10,10:59:04.000,191,10984024,12765,0,1752145143,13022.26427788,64.36060077000002,53375.04765528 2025-07-10,10:59:05.000,191,10984050,12845,0,1752145144,13022.26427788,64.37469902999874,53375.08957800001 2025-07-10,10:59:06.000,191,10984076,12765,0,1752145145,13022.27775049999,64.37469902999874,53375.10355224 2025-07-10,10:59:07.000,191,10984065,12805,0,1752145146,13022.26427788,64.40994468000281,53375.04765528 2025-07-10,10:59:08.000,191,10984088,12765,0,1752145147,13022.271014189995,64.43814120000025,53375.0546424 2025-07-10,10:59:09.000,191,10984088,12845,0,1752145148,13022.311432049995,64.4451903299996,53375.1245136 2025-07-10,10:59:10.000,191,10984032,12765,0,1752145149,13022.392267769996,64.4451903299996,53375.13150072001 2025-07-10,10:59:11.000,191,10983999,12645,0,1752145150,13022.372058839996,64.47338685000432,53375.1245136 2025-07-10,10:59:12.000,191,10984058,12965,0,1752145151,13022.37879514999,64.4945342400024,53375.17342344 2025-07-10,10:59:13.000,191,10984050,12845,0,1752145152,13022.39900407999,64.54387814999791,53375.13150072001 2025-07-10,10:59:14.000,191,10984039,12805,0,1752145153,13022.439421939991,64.52977988999919,53375.16643632 2025-07-10,10:59:15.000,191,10984006,12765,0,1752145154,13022.419213009991,64.5579764100039,53375.13150072001 2025-07-10,10:59:16.000,191,10984045,12685,0,1752145155,13022.452894559996,64.5579764100039,53375.20137192 2025-07-10,10:59:17.000,191,10984056,12805,0,1752145156,13022.459630869991,64.53682901999855,53375.236307520005 2025-07-10,10:59:18.000,191,10984093,12845,0,1752145157,13022.44615825,64.56502554000326,53375.16643632 2025-07-10,10:59:19.000,191,10984050,12965,0,1752145158,13022.432685629996,64.5579764100039,53375.22233328 2025-07-10,10:59:20.000,191,10984006,12845,0,1752145159,13022.44615825,64.5579764100039,53375.1943848 2025-07-10,10:59:21.000,191,10984050,12605,0,1752145160,13022.439421939991,64.54387814999791,53375.1943848 2025-07-10,10:59:22.000,191,10984112,12885,0,1752145161,13022.432685629996,64.5579764100039,53375.22233328 2025-07-10,10:59:23.000,191,10984073,12805,0,1752145162,13022.46636718,64.54387814999791,53375.25028176001 2025-07-10,10:59:24.000,191,10984079,12605,0,1752145163,13022.439421939991,64.53682901999855,53375.264256 2025-07-10,10:59:25.000,191,10984069,12685,0,1752145164,13022.439421939991,64.48043598000368,53375.22932040001 2025-07-10,10:59:26.000,191,10984051,12605,0,1752145165,13022.44615825,64.46633771999768,53375.24329464 2025-07-10,10:59:27.000,191,10984024,12565,0,1752145166,13022.432685629996,64.45928858999832,53375.236307520005 2025-07-10,10:59:28.000,191,10984082,13005,0,1752145167,13022.452894559996,64.39584642000409,53375.27823024001 2025-07-10,10:59:29.000,191,10984084,12605,0,1752145168,13022.432685629996,64.39584642000409,53375.34810144001 2025-07-10,10:59:30.000,191,10984112,12685,0,1752145169,13022.439421939991,64.38879729000473,53375.29220448 2025-07-10,10:59:31.000,191,10984046,12845,0,1752145170,13022.432685629996,64.37469902999874,53375.355088560005 2025-07-10,10:59:32.000,191,10984028,12645,0,1752145171,13022.46636718,64.33240425000258,53375.34810144001 2025-07-10,10:59:33.000,191,10984057,12925,0,1752145172,13022.44615825,64.29715859999851,53375.306178720006 2025-07-10,10:59:34.000,191,10984088,12925,0,1752145173,13022.479839799991,64.26191295000172,53375.264256 2025-07-10,10:59:35.000,191,10984084,12605,0,1752145174,13022.42594932,64.20551990999957,53375.32015296 2025-07-10,10:59:36.000,191,10984060,12925,0,1752145175,13022.520257659991,64.17732339000213,53375.29220448 2025-07-10,10:59:37.000,191,10984053,12965,0,1752145176,13022.506785040001,64.17027426000277,53375.32015296 2025-07-10,10:59:38.000,191,10984037,12925,0,1752145177,13022.526993970001,64.1491268700047,53375.36207568 2025-07-10,10:59:39.000,191,10984099,12845,0,1752145178,13022.601093379992,64.12797947999934,53375.29919160001 2025-07-10,10:59:40.000,191,10984094,12725,0,1752145179,13022.560675519991,64.10683209000126,53375.34810144001 2025-07-10,10:59:41.000,191,10984095,12645,0,1752145180,13022.560675519991,64.06453730999783,53375.39002416 2025-07-10,10:59:42.000,191,10984090,12605,0,1752145181,13022.567411830001,64.06453730999783,53375.34810144001 2025-07-10,10:59:43.000,191,10984118,12765,0,1752145182,13022.587620760001,64.02929166000104,53375.36207568 2025-07-10,10:59:44.000,191,10984110,12605,0,1752145183,13022.621302309992,63.96584948999953,53375.39701128001 2025-07-10,10:59:45.000,191,10984051,12525,0,1752145184,13022.634774929997,63.98699688000488,53375.41797264001 2025-07-10,10:59:46.000,191,10984103,12725,0,1752145185,13022.654983859997,63.93765297000209,53375.41098552 2025-07-10,10:59:47.000,191,10984079,12885,0,1752145186,13022.661720169992,63.94470210000145,53375.403998400005 2025-07-10,10:59:48.000,191,10984079,12685,0,1752145187,13022.661720169992,63.93060384000273,53375.39701128001 2025-07-10,10:59:49.000,191,10984052,12725,0,1752145188,13022.641511239992,63.89535818999866,53375.41098552 2025-07-10,10:59:50.000,191,10984068,12685,0,1752145189,13022.675192789997,63.8883090599993,53375.438934 2025-07-10,10:59:51.000,191,10984077,12605,0,1752145190,13022.661720169992,63.853063410002505,53375.42495976001 2025-07-10,10:59:52.000,191,10984022,12525,0,1752145191,13022.668456480002,63.853063410002505,53375.44592112001 2025-07-10,10:59:53.000,191,10984097,12805,0,1752145192,13022.688665410002,63.83896515000379,53375.46688248001 2025-07-10,10:59:54.000,191,10984100,12605,0,1752145193,13022.715610649997,63.817817759998434,53375.49483096001 2025-07-10,10:59:55.000,191,10984132,12685,0,1752145194,13022.715610649997,63.83191602000443,53375.473869600006 2025-07-10,10:59:56.000,191,10984067,12765,0,1752145195,13022.675192789997,63.803719499999715,53375.44592112001 2025-07-10,10:59:57.000,191,10984061,12565,0,1752145196,13022.735819579997,63.803719499999715,53375.50181808 2025-07-10,10:59:58.000,191,10984067,13045,0,1752145197,13022.708874340002,63.803719499999715,53375.51579232001 2025-07-10,10:59:59.000,191,10984091,13045,0,1752145198,13022.702138029992,63.77552298000228,53375.53675368 2025-07-10,11:00:00.000,191,10984059,12565,0,1752145199,13022.695401719997,63.77552298000228,53375.48085672 2025-07-10,11:00:01.000,191,10984036,12685,0,1752145200,13022.695401719997,63.78257211000164,53375.54374080001 2025-07-10,11:00:02.000,191,10984068,12725,0,1752145201,13022.688665410002,63.76142472000356,53375.52976656 2025-07-10,11:00:03.000,191,10984068,12565,0,1752145202,13022.695401719997,63.74027732999821,53375.5786764 2025-07-10,11:00:04.000,191,10984063,13005,0,1752145203,13022.695401719997,63.70503168000141,53375.52976656 2025-07-10,11:00:05.000,191,10984042,12965,0,1752145204,13022.715610649997,63.676835160003975,53375.55072792 2025-07-10,11:00:06.000,191,10984054,12565,0,1752145205,13022.681929099992,63.683884290003334,53375.56470216001 2025-07-10,11:00:07.000,191,10984091,12885,0,1752145206,13022.722346959992,63.64863863999926,53375.52976656 2025-07-10,11:00:08.000,191,10984091,12925,0,1752145207,13022.708874340002,63.620442120001826,53375.52976656 2025-07-10,11:00:09.000,191,10984072,12605,0,1752145208,13022.742555889992,63.59224560000439,53375.51579232001 2025-07-10,11:00:10.000,191,10984065,12765,0,1752145209,13022.749292200002,63.60634386000311,53375.55771504 2025-07-10,11:00:11.000,191,10984029,12685,0,1752145210,13022.729083270002,63.571098209999036,53375.5088052 2025-07-10,11:00:12.000,191,10984033,12885,0,1752145211,13022.742555889992,63.54995082000096,53375.51579232001 2025-07-10,11:00:13.000,191,10984031,12605,0,1752145212,13022.729083270002,63.52880343000288,53375.571689280005 2025-07-10,11:00:14.000,191,10984061,12765,0,1752145213,13022.782973749992,63.51470517000416,53375.571689280005 2025-07-10,11:00:15.000,191,10984095,12645,0,1752145214,13022.796446369997,63.48650864999945,53375.59963776 2025-07-10,11:00:16.000,191,10984087,12605,0,1752145215,13022.796446369997,63.46536126000137,53375.58566352001 2025-07-10,11:00:17.000,191,10984062,12605,0,1752145216,13022.857073159998,63.444213870003296,53375.56470216001 2025-07-10,11:00:18.000,191,10984027,12805,0,1752145217,13022.796446369997,63.408968219999224,53375.56470216001 2025-07-10,11:00:19.000,191,10984082,12725,0,1752145218,13022.843600539993,63.38782083000115,53375.571689280005 2025-07-10,11:00:20.000,191,10984046,12725,0,1752145219,13022.850336850002,63.36667344000307,53375.571689280005 2025-07-10,11:00:21.000,191,10984081,12605,0,1752145220,13022.816655299997,63.38077170000179,53375.59963776 2025-07-10,11:00:22.000,191,10984083,12925,0,1752145221,13022.789710060002,63.31732953000028,53375.60662488 2025-07-10,11:00:23.000,191,10984082,12685,0,1752145222,13022.809918990002,63.31028040000092,53375.641560480006 2025-07-10,11:00:24.000,191,10984069,12765,0,1752145223,13022.749292200002,63.2961821400022,53375.62758624 2025-07-10,11:00:25.000,191,10984057,12525,0,1752145224,13022.742555889992,63.28913301000284,53375.641560480006 2025-07-10,11:00:26.000,191,10984021,12765,0,1752145225,13022.729083270002,63.25388735999877,53375.68348320001 2025-07-10,11:00:27.000,191,10984083,12725,0,1752145226,13022.675192789997,63.28913301000284,53375.59265064001 2025-07-10,11:00:28.000,191,10984119,12885,0,1752145227,13022.668456480002,63.2961821400022,53375.6485476 2025-07-10,11:00:29.000,191,10984079,13005,0,1752145228,13022.641511239992,63.275034750004124,53375.641560480006 2025-07-10,11:00:30.000,191,10984044,12645,0,1752145229,13022.567411830001,63.267985620004765,53375.59963776 2025-07-10,11:00:31.000,191,10984041,12685,0,1752145230,13022.560675519991,63.26093648999813,53375.63457336001 2025-07-10,11:00:32.000,191,10984066,12805,0,1752145231,13022.520257659991,63.267985620004765,53375.62758624 2025-07-10,11:00:33.000,191,10984085,12565,0,1752145232,13022.439421939991,63.211592580002616,53375.60662488 2025-07-10,11:00:34.000,191,10984069,12845,0,1752145233,13022.40574039,63.225690840001334,53375.61361200001 2025-07-10,11:00:35.000,191,10984080,12685,0,1752145234,13022.40574039,63.24683822999941,53375.5786764 2025-07-10,11:00:36.000,191,10984114,12605,0,1752145235,13022.30469574,63.232739970000694,53375.59265064001 2025-07-10,11:00:37.000,191,10984083,12885,0,1752145236,13022.28448681,63.24683822999941,53375.571689280005 2025-07-10,11:00:38.000,191,10984087,12685,0,1752145237,13022.230596329995,63.23978910000005,53375.55072792 2025-07-10,11:00:39.000,191,10984069,12605,0,1752145238,13022.210387399995,63.28913301000284,53375.53675368 2025-07-10,11:00:40.000,191,10984067,12725,0,1752145239,13022.16323323,63.2961821400022,53375.52976656 2025-07-10,11:00:41.000,191,10984033,12925,0,1752145240,13022.11607905999,63.32437865999964,53375.55072792 2025-07-10,11:00:42.000,191,10984083,12925,0,1752145241,13022.06218858,63.28208388000348,53375.53675368 2025-07-10,11:00:43.000,191,10984080,12685,0,1752145242,13022.04197965,63.2961821400022,53375.55072792 2025-07-10,11:00:44.000,191,10984129,12765,0,1752145243,13021.97461654999,63.31028040000092,53375.5088052 2025-07-10,11:00:45.000,191,10984120,12725,0,1752145244,13021.934198689989,63.32437865999964,53375.49483096001 2025-07-10,11:00:46.000,191,10984069,12805,0,1752145245,13021.920726069999,63.32437865999964,53375.473869600006 2025-07-10,11:00:47.000,191,10984101,12845,0,1752145246,13021.880308209998,63.331427789999,53375.50181808 2025-07-10,11:00:48.000,191,10984061,12805,0,1752145247,13021.765790939993,63.36667344000307,53375.46688248001 2025-07-10,11:00:49.000,191,10984054,12605,0,1752145248,13021.779263559998,63.37372257000243,53375.48784384 2025-07-10,11:00:50.000,191,10984051,12765,0,1752145249,13021.759054629998,63.38782083000115,53375.48784384 2025-07-10,11:00:51.000,191,10984060,12885,0,1752145250,13021.738845699998,63.38782083000115,53375.48085672 2025-07-10,11:00:52.000,191,10984048,12805,0,1752145251,13021.705164149993,63.408968219999224,53375.46688248001 2025-07-10,11:00:53.000,191,10984105,13125,0,1752145252,13021.711900460003,63.394869960000506,53375.41098552 2025-07-10,11:00:54.000,191,10984071,12805,0,1752145253,13021.711900460003,63.42306647999794,53375.37604992001 2025-07-10,11:00:55.000,191,10984082,12965,0,1752145254,13021.678218909998,63.451263000002655,53375.43194688 2025-07-10,11:00:56.000,191,10984098,12805,0,1752145255,13021.664746289993,63.46536126000137,53375.38303704 2025-07-10,11:00:57.000,191,10984084,12645,0,1752145256,13021.658009979998,63.48650864999945,53375.403998400005 2025-07-10,11:00:58.000,191,10984068,12765,0,1752145257,13021.631064740002,63.51470517000416,53375.42495976001 2025-07-10,11:00:59.000,191,10984088,12605,0,1752145258,13021.631064740002,63.53585256000224,53375.36207568 2025-07-10,11:01:00.000,191,10984060,12965,0,1752145259,13021.637801049998,63.51470517000416,53375.36207568 2025-07-10,11:01:01.000,191,10984068,12685,0,1752145260,13021.610855810002,63.571098209999036,53375.34111432 2025-07-10,11:01:02.000,191,10984056,12645,0,1752145261,13021.577174259997,63.60634386000311,53375.36207568 2025-07-10,11:01:03.000,191,10984086,12725,0,1752145262,13021.570437950002,63.59929473000375,53375.37604992001 2025-07-10,11:01:04.000,191,10984090,12925,0,1752145263,13021.577174259997,63.620442120001826,53375.34111432 2025-07-10,11:01:05.000,191,10984086,12845,0,1752145264,13021.590646880002,63.64863863999926,53375.41797264001 2025-07-10,11:01:06.000,191,10984105,12965,0,1752145265,13021.523283779992,63.65568776999862,53375.39002416 2025-07-10,11:01:07.000,191,10984083,13125,0,1752145266,13021.556965329997,63.683884290003334,53375.38303704 2025-07-10,11:01:08.000,191,10984048,12885,0,1752145267,13021.523283779992,63.669786030004616,53375.3341272 2025-07-10,11:01:09.000,191,10984076,12805,0,1752145268,13021.523283779992,63.669786030004616,53375.355088560005 2025-07-10,11:01:10.000,191,10984064,13005,0,1752145269,13021.523283779992,63.73322819999885,53375.34810144001 2025-07-10,11:01:11.000,191,10984092,12805,0,1752145270,13021.556965329997,63.74732646000484,53375.306178720006 2025-07-10,11:01:12.000,191,10984081,13045,0,1752145271,13021.503074849992,63.77552298000228,53375.31316584 2025-07-10,11:01:13.000,191,10984057,12725,0,1752145272,13021.556965329997,63.7543755900042,53375.3341272 2025-07-10,11:01:14.000,191,10984093,12885,0,1752145273,13021.523283779992,63.77552298000228,53375.355088560005 2025-07-10,11:01:15.000,191,10984089,12965,0,1752145274,13021.536756399997,63.76847385000292,53375.31316584 2025-07-10,11:01:16.000,191,10984061,12645,0,1752145275,13021.523283779992,63.76142472000356,53375.3341272 2025-07-10,11:01:17.000,191,10984094,12885,0,1752145276,13021.550229020002,63.7543755900042,53375.25726888001 2025-07-10,11:01:18.000,191,10984080,12885,0,1752145277,13021.583910569992,63.74732646000484,53375.3690628 2025-07-10,11:01:19.000,191,10984082,12645,0,1752145278,13021.570437950002,63.74027732999821,53375.355088560005 2025-07-10,11:01:20.000,191,10984080,12885,0,1752145279,13021.624328429993,63.71912994000013,53375.306178720006 2025-07-10,11:01:21.000,191,10984068,12725,0,1752145280,13021.651273670002,63.70503168000141,53375.27124312 2025-07-10,11:01:22.000,191,10984095,12965,0,1752145281,13021.705164149993,63.71208081000077,53375.25726888001 2025-07-10,11:01:23.000,191,10984105,12685,0,1752145282,13021.711900460003,63.66273689999798,53375.29919160001 2025-07-10,11:01:24.000,191,10984072,12885,0,1752145283,13021.711900460003,63.634540380000544,53375.27823024001 2025-07-10,11:01:25.000,191,10984047,12885,0,1752145284,13021.759054629998,63.55699995000032,53375.3341272 2025-07-10,11:01:26.000,191,10984064,12845,0,1752145285,13021.772527249988,63.5429016900016,53375.31316584 2025-07-10,11:01:27.000,191,10984023,12805,0,1752145286,13021.806208799993,63.52175430000352,53375.31316584 2025-07-10,11:01:28.000,191,10984098,12805,0,1752145287,13021.846626659993,63.46536126000137,53375.34111432 2025-07-10,11:01:29.000,191,10984077,12565,0,1752145288,13021.880308209998,63.401919089999865,53375.32714008001 2025-07-10,11:01:30.000,191,10984069,12445,0,1752145289,13021.907253449994,63.35962431000371,53375.39002416 2025-07-10,11:01:31.000,191,10984063,13125,0,1752145290,13021.940934999999,63.30323127000156,53375.3341272 2025-07-10,11:01:32.000,191,10984041,12965,0,1752145291,13021.967880239994,63.218641710001975,53375.32015296 2025-07-10,11:01:33.000,191,10984055,12765,0,1752145292,13021.988089169994,63.162248669999826,53375.34111432 2025-07-10,11:01:34.000,191,10984067,12765,0,1752145293,13021.981352859999,63.09175736999896,53375.37604992001 2025-07-10,11:01:35.000,191,10984076,13005,0,1752145294,13022.008298099994,63.042413460003445,53375.3341272 2025-07-10,11:01:36.000,191,10984038,12925,0,1752145295,13021.981352859999,62.993069550000655,53375.3341272 2025-07-10,11:01:37.000,191,10984045,12685,0,1752145296,13021.961143929999,62.936676509998506,53375.36207568 2025-07-10,11:01:38.000,191,10984104,12965,0,1752145297,13021.947671309994,62.88733260000299,53375.34810144001 2025-07-10,11:01:39.000,191,10984071,12845,0,1752145298,13021.99482547999,62.816841300002125,53375.39002416 2025-07-10,11:01:40.000,191,10984072,12765,0,1752145299,13021.947671309994,62.74635000000126,53375.34810144001 2025-07-10,11:01:41.000,191,10984070,12725,0,1752145300,13021.893780829989,62.640613050003594,53375.355088560005 2025-07-10,11:01:42.000,191,10984050,12885,0,1752145301,13021.927462379994,62.591269140000804,53375.34111432 2025-07-10,11:01:43.000,191,10984031,12605,0,1752145302,13021.819681419998,62.54897436000465,53375.34111432 2025-07-10,11:01:44.000,191,10984098,12725,0,1752145303,13021.772527249988,62.47143393000442,53375.3341272 2025-07-10,11:01:45.000,191,10984023,12565,0,1752145304,13021.745582009993,62.38684437000484,53375.29220448 2025-07-10,11:01:46.000,191,10984109,12925,0,1752145305,13021.705164149993,62.34454959000141,53375.306178720006 2025-07-10,11:01:47.000,191,10984071,12885,0,1752145306,13021.658009979998,62.2811074199999,53375.31316584 2025-07-10,11:01:48.000,191,10984049,12805,0,1752145307,13021.590646880002,62.25291090000246,53375.29220448 2025-07-10,11:01:49.000,191,10984099,12965,0,1752145308,13021.530020090002,62.20356698999967,53375.25726888001 2025-07-10,11:01:50.000,191,10984047,13005,0,1752145309,13021.435711749997,62.182419600001595,53375.264256 2025-07-10,11:01:51.000,191,10984083,12565,0,1752145310,13021.402030199992,62.10487917000137,53375.24329464 2025-07-10,11:01:52.000,191,10984062,12965,0,1752145311,13021.321194479991,62.04143699999986,53375.264256 2025-07-10,11:01:53.000,191,10984078,12805,0,1752145312,13021.314458169996,61.999142220003705,53375.236307520005 2025-07-10,11:01:54.000,191,10984049,12765,0,1752145313,13021.220149829991,61.956847440000274,53375.187397680005 2025-07-10,11:01:55.000,191,10984126,13005,0,1752145314,13021.14605042,61.949798310000915,53375.1943848 2025-07-10,11:01:56.000,191,10984126,12725,0,1752145315,13021.132577799995,61.900454399998125,53375.17342344 2025-07-10,11:01:57.000,191,10984059,12685,0,1752145316,13021.031533149995,61.85111049000261,53375.187397680005 2025-07-10,11:01:58.000,191,10984066,12685,0,1752145317,13021.00458791,61.84406136000325,53375.187397680005 2025-07-10,11:01:59.000,191,10984060,12925,0,1752145318,13020.970906359995,61.83701223000389,53375.18041056001 2025-07-10,11:02:00.000,191,10984110,13005,0,1752145319,13020.930488499995,61.829963100004534,53375.117526480004 2025-07-10,11:02:01.000,191,10984044,12725,0,1752145320,13020.869861709994,61.80176657999982,53375.09656512 2025-07-10,11:02:02.000,191,10984075,12445,0,1752145321,13020.849652779994,61.80176657999982,53375.06162952001 2025-07-10,11:02:03.000,191,10984103,12805,0,1752145322,13020.79576229999,61.8229139699979,53375.068616640005 2025-07-10,11:02:04.000,191,10984117,12725,0,1752145323,13020.721662889999,61.8229139699979,53375.02669392 2025-07-10,11:02:05.000,191,10984047,12645,0,1752145324,13020.714926579989,61.84406136000325,53375.019706800005 2025-07-10,11:02:06.000,191,10984077,12765,0,1752145325,13020.667772409994,61.88635613999941,53375.019706800005 2025-07-10,11:02:07.000,191,10984055,12605,0,1752145326,13020.654299789989,61.87225788000069,53375.00573256 2025-07-10,11:02:08.000,191,10984056,12645,0,1752145327,13020.593672999988,61.91455266000412,53374.970796960006 2025-07-10,11:02:09.000,191,10984080,12845,0,1752145328,13020.593672999988,61.949798310000915,53374.94284848001 2025-07-10,11:02:10.000,191,10984085,12645,0,1752145329,13020.553255139988,62.006191350003064,53374.93586136 2025-07-10,11:02:11.000,191,10984086,12525,0,1752145330,13020.499364659998,62.04848612999922,53374.89393864001 2025-07-10,11:02:12.000,191,10984063,12965,0,1752145331,13020.458946799998,62.10487917000137,53374.89393864001 2025-07-10,11:02:13.000,191,10984121,13005,0,1752145332,13020.398320009997,62.182419600001595,53374.92887424 2025-07-10,11:02:14.000,191,10984100,12685,0,1752145333,13020.344429529992,62.25291090000246,53374.89393864001 2025-07-10,11:02:15.000,191,10984041,12765,0,1752145334,13020.290539050002,62.30930394000461,53374.89393864001 2025-07-10,11:02:16.000,191,10984062,12605,0,1752145335,13020.169285470001,62.33750046000205,53374.8799644 2025-07-10,11:02:17.000,191,10984061,12645,0,1752145336,13020.176021779997,62.3938935000042,53374.852015920005 2025-07-10,11:02:18.000,191,10984092,12645,0,1752145337,13020.149076540001,62.47143393000442,53374.84502880001 2025-07-10,11:02:19.000,191,10984049,12805,0,1752145338,13020.095186059996,62.534876099998655,53374.852015920005 2025-07-10,11:02:20.000,191,10984048,13005,0,1752145339,13020.021086649991,62.56307262000337,53374.803106080006 2025-07-10,11:02:21.000,191,10984086,12685,0,1752145340,13019.953723549996,62.65471131000231,53374.81708032 2025-07-10,11:02:22.000,191,10984127,12685,0,1752145341,13019.89983306999,62.67585870000039,53374.82406744001 2025-07-10,11:02:23.000,191,10984033,12685,0,1752145342,13019.88636045,62.78159564999805,53374.78913184 2025-07-10,11:02:24.000,191,10984036,13045,0,1752145343,13019.87962413999,62.8379886900002,53374.78913184 2025-07-10,11:02:25.000,191,10984035,12285,0,1752145344,13019.792052109995,62.866185210004915,53374.77515760001 2025-07-10,11:02:26.000,191,10984092,12685,0,1752145345,13019.76510687,62.943725639997865,53374.8100932 2025-07-10,11:02:27.000,191,10984040,13045,0,1752145346,13019.711216389995,63.01421693999873,53374.69829928 2025-07-10,11:02:28.000,191,10984098,12805,0,1752145347,13019.70448008,63.02831520000473,53374.72624776001 2025-07-10,11:02:29.000,191,10984066,12805,0,1752145348,13019.64385329,63.05651172000216,53374.740222 2025-07-10,11:02:30.000,191,10984074,12805,0,1752145349,13019.63711697999,63.06356085000152,53374.67733792001 2025-07-10,11:02:31.000,191,10984036,12765,0,1752145350,13019.64385329,63.12700302000303,53374.64938944 2025-07-10,11:02:32.000,191,10984101,12765,0,1752145351,13019.64385329,63.14110128000175,53374.65637656001 2025-07-10,11:02:33.000,191,10984087,13045,0,1752145352,13019.72468901,63.1974943200039,53374.64938944 2025-07-10,11:02:34.000,191,10984096,12645,0,1752145353,13019.731425319995,63.169297799999185,53374.64240232 2025-07-10,11:02:35.000,191,10984070,12925,0,1752145354,13019.771843179995,63.1974943200039,53374.59349248 2025-07-10,11:02:36.000,191,10984082,12565,0,1752145355,13019.80552473,63.232739970000694,53374.62842808001 2025-07-10,11:02:37.000,191,10984053,12685,0,1752145356,13019.85941520999,63.23978910000005,53374.64240232 2025-07-10,11:02:38.000,191,10984107,12765,0,1752145357,13019.90656938,63.1974943200039,53374.62842808001 2025-07-10,11:02:39.000,191,10984099,12605,0,1752145358,13019.96719617,63.218641710001975,53374.57951824001 2025-07-10,11:02:40.000,191,10984088,12685,0,1752145359,13020.034559269996,63.211592580002616,53374.614453840004 2025-07-10,11:02:41.000,191,10984071,12645,0,1752145360,13020.061504509991,63.211592580002616,53374.62144096 2025-07-10,11:02:42.000,191,10984122,12605,0,1752145361,13020.135603919996,63.24683822999941,53374.59349248 2025-07-10,11:02:43.000,191,10984095,12685,0,1752145362,13020.202967019992,63.218641710001975,53374.62144096 2025-07-10,11:02:44.000,191,10984082,12805,0,1752145363,13020.256857499997,63.176346929998545,53374.64938944 2025-07-10,11:02:45.000,191,10984076,12685,0,1752145364,13020.324220599992,63.19044519000454,53374.69131216 2025-07-10,11:02:46.000,191,10984078,12885,0,1752145365,13020.364638459992,63.211592580002616,53374.6703508 2025-07-10,11:02:47.000,191,10984080,12845,0,1752145366,13020.411792630002,63.1974943200039,53374.65637656001 2025-07-10,11:02:48.000,191,10984069,12725,0,1752145367,13020.411792630002,63.183396059997904,53374.6703508 2025-07-10,11:02:49.000,191,10984051,12605,0,1752145368,13020.418528939997,63.169297799999185,53374.66336368 2025-07-10,11:02:50.000,191,10984056,12725,0,1752145369,13020.479155729998,63.1974943200039,53374.66336368 2025-07-10,11:02:51.000,191,10984098,12565,0,1752145370,13020.506100969993,63.20454345000326,53374.69131216 2025-07-10,11:02:52.000,191,10984067,12725,0,1752145371,13020.479155729998,63.20454345000326,53374.69829928 2025-07-10,11:02:53.000,191,10984065,12765,0,1752145372,13020.539782519998,63.20454345000326,53374.71227352 2025-07-10,11:02:54.000,191,10984079,12805,0,1752145373,13020.519573589998,63.225690840001334,53374.733234880005 2025-07-10,11:02:55.000,191,10984098,12885,0,1752145374,13020.485892039993,63.225690840001334,53374.740222 2025-07-10,11:02:56.000,191,10984091,12845,0,1752145375,13020.492628350003,63.1974943200039,53374.76817048 2025-07-10,11:02:57.000,191,10984097,12805,0,1752145376,13020.465683109993,63.1974943200039,53374.79611896001 2025-07-10,11:02:58.000,191,10984156,12725,0,1752145377,13020.458946799998,63.176346929998545,53374.78913184 2025-07-10,11:02:59.000,191,10984076,12965,0,1752145378,13020.458946799998,63.14815041000111,53374.81708032 2025-07-10,11:03:00.000,191,10984070,12965,0,1752145379,13020.445474179993,63.15519954000047,53374.83105456 2025-07-10,11:03:01.000,191,10984039,12725,0,1752145380,13020.411792630002,63.14815041000111,53374.8100932 2025-07-10,11:03:02.000,191,10984055,12565,0,1752145381,13020.351165840002,63.12700302000303,53374.85900304 2025-07-10,11:03:03.000,191,10984108,12685,0,1752145382,13020.344429529992,63.12700302000303,53374.89393864001 2025-07-10,11:03:04.000,191,10984084,12605,0,1752145383,13020.337693219997,63.14110128000175,53374.88695152 2025-07-10,11:03:05.000,191,10984107,12685,0,1752145384,13020.304011669992,63.13405215000239,53374.81708032 2025-07-10,11:03:06.000,191,10984095,12765,0,1752145385,13020.290539050002,63.12700302000303,53374.89393864001 2025-07-10,11:03:07.000,191,10984110,12965,0,1752145386,13020.263593809992,63.14815041000111,53374.88695152 2025-07-10,11:03:08.000,191,10984082,12645,0,1752145387,13020.216439639997,63.176346929998545,53374.83105456 2025-07-10,11:03:09.000,191,10984108,12765,0,1752145388,13020.169285470001,63.1974943200039,53374.87297728001 2025-07-10,11:03:10.000,191,10984050,12605,0,1752145389,13020.142340229992,63.23978910000005,53374.84502880001 2025-07-10,11:03:11.000,191,10984099,13125,0,1752145390,13020.115394989996,63.267985620004765,53374.83804168 2025-07-10,11:03:12.000,191,10984068,13005,0,1752145391,13020.108658680001,63.2961821400022,53374.89393864001 2025-07-10,11:03:13.000,191,10984109,12885,0,1752145392,13020.068240820001,63.32437865999964,53374.87297728001 2025-07-10,11:03:14.000,191,10984082,12725,0,1752145393,13020.021086649991,63.38077170000179,53374.89393864001 2025-07-10,11:03:15.000,191,10984059,12965,0,1752145394,13020.02782296,63.408968219999224,53374.91490000001 2025-07-10,11:03:16.000,191,10984068,12605,0,1752145395,13019.98066878999,63.458312130002014,53374.88695152 2025-07-10,11:03:17.000,191,10984075,12765,0,1752145396,13019.98066878999,63.47241039000073,53374.8799644 2025-07-10,11:03:18.000,191,10984060,12605,0,1752145397,13019.933514619996,63.578147339998395,53374.89393864001 2025-07-10,11:03:19.000,191,10984075,12805,0,1752145398,13019.96045985999,63.59929473000375,53374.949835600004 2025-07-10,11:03:20.000,191,10984090,12685,0,1752145399,13019.94698724,63.66273689999798,53374.949835600004 2025-07-10,11:03:21.000,191,10984109,12805,0,1752145400,13019.953723549996,63.74027732999821,53374.92887424 2025-07-10,11:03:22.000,191,10984100,12565,0,1752145401,13019.953723549996,63.76847385000292,53374.96380984001 2025-07-10,11:03:23.000,191,10984078,12645,0,1752145402,13019.953723549996,63.867161670001224,53374.9847712 2025-07-10,11:03:24.000,191,10984110,12685,0,1752145403,13019.92677831,63.93060384000273,53374.93586136 2025-07-10,11:03:25.000,191,10984095,12565,0,1752145404,13019.96719617,63.95175123000081,53375.019706800005 2025-07-10,11:03:26.000,191,10984100,13085,0,1752145405,13019.96719617,64.02224253000168,53375.019706800005 2025-07-10,11:03:27.000,191,10984095,12965,0,1752145406,13019.9874051,64.05043904999911,53374.99175832001 2025-07-10,11:03:28.000,191,10984077,12885,0,1752145407,13019.994141409996,64.05043904999911,53374.97778408 2025-07-10,11:03:29.000,191,10984105,12925,0,1752145408,13019.96719617,64.08568470000318,53374.97778408 2025-07-10,11:03:30.000,191,10984086,12845,0,1752145409,13019.94698724,64.0997829600019,53375.03368104 2025-07-10,11:03:31.000,191,10984079,12965,0,1752145410,13019.96719617,64.11388122000062,53375.02669392 2025-07-10,11:03:32.000,191,10984097,12565,0,1752145411,13019.953723549996,64.16322513000341,53375.08957800001 2025-07-10,11:03:33.000,191,10984073,12525,0,1752145412,13019.96719617,64.21256903999893,53375.04765528 2025-07-10,11:03:34.000,191,10984107,12925,0,1752145413,13019.96045985999,64.23371643000428,53375.019706800005 2025-07-10,11:03:35.000,191,10984047,12885,0,1752145414,13019.9874051,64.247814690003,53375.04765528 2025-07-10,11:03:36.000,191,10984070,12565,0,1752145415,13019.98066878999,64.26191295000172,53375.04765528 2025-07-10,11:03:37.000,191,10984095,13085,0,1752145416,13020.034559269996,64.26896208000107,53375.11053936001 2025-07-10,11:03:38.000,191,10984125,12445,0,1752145417,13020.061504509991,64.29010946999915,53375.08957800001 2025-07-10,11:03:39.000,191,10984087,12725,0,1752145418,13020.041295579991,64.30420772999787,53375.08957800001 2025-07-10,11:03:40.000,191,10984094,12605,0,1752145419,13020.108658680001,64.33240425000258,53375.13150072001 2025-07-10,11:03:41.000,191,10984074,12845,0,1752145420,13020.128867610001,64.33945338000194,53375.1943848 2025-07-10,11:03:42.000,191,10984087,12765,0,1752145421,13020.135603919996,64.3465025100013,53375.13150072001 2025-07-10,11:03:43.000,191,10984084,12885,0,1752145422,13020.135603919996,64.35355164000066,53375.117526480004 2025-07-10,11:03:44.000,191,10984074,12685,0,1752145423,13020.196230709997,64.3465025100013,53375.138487840006 2025-07-10,11:03:45.000,191,10984032,12925,0,1752145424,13020.202967019992,64.33945338000194,53375.22932040001 2025-07-10,11:03:46.000,191,10984027,12765,0,1752145425,13020.270330120002,64.33945338000194,53375.21534616 2025-07-10,11:03:47.000,191,10984070,12445,0,1752145426,13020.256857499997,64.29715859999851,53375.20835904001 2025-07-10,11:03:48.000,191,10984124,12925,0,1752145427,13020.337693219997,64.29715859999851,53375.20137192 2025-07-10,11:03:49.000,191,10984067,12685,0,1752145428,13020.384847389993,64.29715859999851,53375.29220448 2025-07-10,11:03:50.000,191,10984075,12805,0,1752145429,13020.405056319993,64.28306033999979,53375.27823024001 2025-07-10,11:03:51.000,191,10984095,12725,0,1752145430,13020.432001560002,64.27601121000043,53375.22233328 2025-07-10,11:03:52.000,191,10984075,12965,0,1752145431,13020.445474179993,64.29010946999915,53375.24329464 2025-07-10,11:03:53.000,191,10984065,12885,0,1752145432,13020.512837279988,64.26191295000172,53375.27124312 2025-07-10,11:03:54.000,191,10984092,12765,0,1752145433,13020.546518829993,64.29715859999851,53375.31316584 2025-07-10,11:03:55.000,191,10984103,12765,0,1752145434,13020.580200379998,64.30420772999787,53375.306178720006 2025-07-10,11:03:56.000,191,10984040,12565,0,1752145435,13020.620618239998,64.28306033999979,53375.285217360004 2025-07-10,11:03:57.000,191,10984070,12685,0,1752145436,13020.667772409994,64.28306033999979,53375.36207568 2025-07-10,11:03:58.000,191,10984102,12765,0,1752145437,13020.701453959999,64.29715859999851,53375.306178720006 2025-07-10,11:03:59.000,191,10984057,12605,0,1752145438,13020.735135509989,64.27601121000043,53375.34810144001 2025-07-10,11:04:00.000,191,10984094,12925,0,1752145439,13020.789025989994,64.25486382000236,53375.37604992001 2025-07-10,11:04:01.000,191,10984113,12645,0,1752145440,13020.85638908999,64.22666729999764,53375.37604992001 2025-07-10,11:04:02.000,191,10984052,12845,0,1752145441,13020.869861709994,64.28306033999979,53375.37604992001 2025-07-10,11:04:03.000,191,10984064,12845,0,1752145442,13020.950697429995,64.28306033999979,53375.403998400005 2025-07-10,11:04:04.000,191,10984045,12925,0,1752145443,13020.950697429995,64.27601121000043,53375.43194688 2025-07-10,11:04:05.000,191,10984013,12605,0,1752145444,13021.011324219995,64.26896208000107,53375.42495976001 2025-07-10,11:04:06.000,191,10984053,12765,0,1752145445,13021.00458791,64.247814690003,53375.438934 2025-07-10,11:04:07.000,191,10984108,12765,0,1752145446,13021.01806052999,64.21961816999828,53375.452908240004 2025-07-10,11:04:08.000,191,10984098,12965,0,1752145447,13021.092159939995,64.19142165000085,53375.48085672 2025-07-10,11:04:09.000,191,10984074,12805,0,1752145448,13021.112368869995,64.19142165000085,53375.44592112001 2025-07-10,11:04:10.000,191,10984046,13005,0,1752145449,13021.12584149,64.19142165000085,53375.50181808 2025-07-10,11:04:11.000,191,10984057,12765,0,1752145450,13021.112368869995,64.1984707800002,53375.50181808 2025-07-10,11:04:12.000,191,10984055,12845,0,1752145451,13021.152786729996,64.17027426000277,53375.49483096001 2025-07-10,11:04:13.000,191,10984080,12965,0,1752145452,13021.152786729996,64.10683209000126,53375.56470216001 2025-07-10,11:04:14.000,191,10984057,12845,0,1752145453,13021.17973196999,64.05043904999911,53375.55771504 2025-07-10,11:04:15.000,191,10984067,12725,0,1752145454,13021.22688614,64.05748817999847,53375.54374080001 2025-07-10,11:04:16.000,191,10984025,12805,0,1752145455,13021.240358759991,64.02929166000104,53375.54374080001 2025-07-10,11:04:17.000,191,10984064,12565,0,1752145456,13021.300985549991,64.01519340000232,53375.52976656 2025-07-10,11:04:18.000,191,10984099,12685,0,1752145457,13021.327930790001,64.04338991999975,53375.55072792 2025-07-10,11:04:19.000,191,10984062,12525,0,1752145458,13021.334667099996,63.979947749998246,53375.571689280005 2025-07-10,11:04:20.000,191,10984083,12685,0,1752145459,13021.381821269992,63.98699688000488,53375.56470216001 2025-07-10,11:04:21.000,191,10984049,12725,0,1752145460,13021.402030199992,63.98699688000488,53375.5786764 2025-07-10,11:04:22.000,191,10984059,12685,0,1752145461,13021.489602230002,63.979947749998246,53375.59963776 2025-07-10,11:04:23.000,191,10984074,12965,0,1752145462,13021.496338539997,63.97289861999889,53375.56470216001 2025-07-10,11:04:24.000,191,10984080,12685,0,1752145463,13021.516547469997,63.94470210000145,53375.59963776 2025-07-10,11:04:25.000,191,10984056,12885,0,1752145464,13021.509811160002,63.909456450004654,53375.61361200001 2025-07-10,11:04:26.000,191,10984052,12485,0,1752145465,13021.523283779992,63.90240731999802,53375.62758624 2025-07-10,11:04:27.000,191,10984058,12765,0,1752145466,13021.570437950002,63.860112540001865,53375.641560480006 2025-07-10,11:04:28.000,191,10984127,12565,0,1752145467,13021.577174259997,63.853063410002505,53375.5786764 2025-07-10,11:04:29.000,191,10984028,12485,0,1752145468,13021.536756399997,63.83191602000443,53375.61361200001 2025-07-10,11:04:30.000,191,10984051,12805,0,1752145469,13021.476129609997,63.83896515000379,53375.68348320001 2025-07-10,11:04:31.000,191,10984050,12805,0,1752145470,13021.428975440002,63.796670370000356,53375.59963776 2025-07-10,11:04:32.000,191,10984075,12685,0,1752145471,13021.476129609997,63.789621240001,53375.60662488 2025-07-10,11:04:33.000,191,10984051,12605,0,1752145472,13021.435711749997,63.796670370000356,53375.59963776 2025-07-10,11:04:34.000,191,10984065,12765,0,1752145473,13021.368348650001,63.789621240001,53375.59963776 2025-07-10,11:04:35.000,191,10984073,12845,0,1752145474,13021.321194479991,63.810768629999075,53375.5786764 2025-07-10,11:04:36.000,191,10984110,12725,0,1752145475,13021.300985549991,63.803719499999715,53375.60662488 2025-07-10,11:04:37.000,191,10984126,12845,0,1752145476,13021.233622449996,63.77552298000228,53375.61361200001 2025-07-10,11:04:38.000,191,10984052,12805,0,1752145477,13021.15952303999,63.72617906999949,53375.55072792 2025-07-10,11:04:39.000,191,10984060,12645,0,1752145478,13021.14605042,63.70503168000141,53375.56470216001 2025-07-10,11:04:40.000,191,10984044,12845,0,1752145479,13021.051742079995,63.70503168000141,53375.5786764 2025-07-10,11:04:41.000,191,10984055,12725,0,1752145480,13021.011324219995,63.7543755900042,53375.58566352001 2025-07-10,11:04:42.000,191,10984037,12605,0,1752145481,13020.991115289995,63.683884290003334,53375.56470216001 2025-07-10,11:04:43.000,191,10984037,12685,0,1752145482,13020.96417005,63.69093342000269,53375.5088052 2025-07-10,11:04:44.000,191,10984072,12605,0,1752145483,13020.93722480999,63.65568776999862,53375.55072792 2025-07-10,11:04:45.000,191,10984032,12605,0,1752145484,13020.97764266999,63.634540380000544,53375.50181808 2025-07-10,11:04:46.000,191,10984076,12805,0,1752145485,13020.91701587999,63.620442120001826,53375.54374080001 2025-07-10,11:04:47.000,191,10984061,12805,0,1752145486,13020.96417005,63.56404907999968,53375.48784384 2025-07-10,11:04:48.000,191,10984018,12965,0,1752145487,13020.97764266999,63.52175430000352,53375.50181808 2025-07-10,11:04:49.000,191,10984085,12805,0,1752145488,13020.99785159999,63.50060690999817,53375.473869600006 2025-07-10,11:04:50.000,191,10984077,12725,0,1752145489,13021.02479684,63.43716474000394,53375.48085672 2025-07-10,11:04:51.000,191,10984061,12885,0,1752145490,13021.0652147,63.408968219999224,53375.49483096001 2025-07-10,11:04:52.000,191,10984054,12765,0,1752145491,13021.071951009995,63.37372257000243,53375.46688248001 2025-07-10,11:04:53.000,191,10984074,12925,0,1752145492,13021.051742079995,63.35257518000435,53375.51579232001 2025-07-10,11:04:54.000,191,10984076,13125,0,1752145493,13021.05847838999,63.331427789999,53375.44592112001 2025-07-10,11:04:55.000,191,10984034,12805,0,1752145494,13021.071951009995,63.28913301000284,53375.473869600006 2025-07-10,11:04:56.000,191,10984064,12685,0,1752145495,13021.031533149995,63.2961821400022,53375.438934 2025-07-10,11:04:57.000,191,10984025,12965,0,1752145496,13021.071951009995,63.24683822999941,53375.473869600006 2025-07-10,11:04:58.000,191,10984092,12765,0,1752145497,13020.99785159999,63.25388735999877,53375.5088052 2025-07-10,11:04:59.000,191,10984092,12965,0,1752145498,13020.94396112,63.225690840001334,53375.41797264001 2025-07-10,11:05:00.000,191,10984068,12645,0,1752145499,13020.890070639995,63.232739970000694,53375.41797264001 2025-07-10,11:05:01.000,191,10984042,12925,0,1752145500,13020.79576229999,63.232739970000694,53375.39002416 2025-07-10,11:05:02.000,191,10984076,12765,0,1752145501,13020.809234919994,63.232739970000694,53375.41098552 2025-07-10,11:05:03.000,191,10984064,13005,0,1752145502,13020.708190269994,63.275034750004124,53375.41098552 2025-07-10,11:05:04.000,191,10984052,12725,0,1752145503,13020.661036099998,63.33847691999836,53375.39002416 2025-07-10,11:05:05.000,191,10984062,12765,0,1752145504,13020.573464069988,63.38077170000179,53375.39701128001 2025-07-10,11:05:06.000,191,10984048,12685,0,1752145505,13020.526309899993,63.42306647999794,53375.438934 2025-07-10,11:05:07.000,191,10984074,12685,0,1752145506,13020.432001560002,63.52175430000352,53375.37604992001 2025-07-10,11:05:08.000,191,10984120,12645,0,1752145507,13020.357902149997,63.634540380000544,53375.36207568 2025-07-10,11:05:09.000,191,10984097,12685,0,1752145508,13020.236648569997,63.69798255000205,53375.34810144001 2025-07-10,11:05:10.000,191,10984038,13005,0,1752145509,13020.196230709997,63.810768629999075,53375.355088560005 2025-07-10,11:05:11.000,191,10984018,12805,0,1752145510,13020.061504509991,63.96584948999953,53375.32015296 2025-07-10,11:05:12.000,191,10984055,12565,0,1752145511,13019.973932479996,64.06453730999783,53375.34810144001 2025-07-10,11:05:13.000,191,10984068,12765,0,1752145512,13019.852678899995,64.21961816999828,53375.32714008001 2025-07-10,11:05:14.000,191,10984102,12765,0,1752145513,13019.751634249995,64.36764989999938,53375.29220448 2025-07-10,11:05:15.000,191,10984012,13005,0,1752145514,13019.64385329,64.52273075999983,53375.29220448 2025-07-10,11:05:16.000,191,10984047,12645,0,1752145515,13019.569753879994,64.64961510000285,53375.236307520005 2025-07-10,11:05:17.000,191,10984102,12805,0,1752145516,13019.441763989998,64.84699073999946,53375.20835904001 2025-07-10,11:05:18.000,191,10984076,12885,0,1752145517,13019.313774099988,65.01616985999863,53375.18041056001 2025-07-10,11:05:19.000,191,10984041,12765,0,1752145518,13019.286828859993,65.22764376000123,53375.1943848 2025-07-10,11:05:20.000,191,10984085,12885,0,1752145519,13019.212729450002,65.41797026999848,53375.20137192 2025-07-10,11:05:21.000,191,10984092,12765,0,1752145520,13019.111684800002,65.608296780003,53375.138487840006 2025-07-10,11:05:22.000,191,10984050,13045,0,1752145521,13019.104948489992,65.80567241999961,53375.16643632 2025-07-10,11:05:23.000,191,10984088,12725,0,1752145522,13019.091475870002,66.05239196999901,53375.17342344 2025-07-10,11:05:24.000,191,10984057,13005,0,1752145523,13019.037585389997,66.26386587000161,53375.09656512 2025-07-10,11:05:25.000,191,10984088,12725,0,1752145524,13019.057794319997,66.51058542000101,53375.13150072001 2025-07-10,11:05:26.000,191,10984067,12605,0,1752145525,13019.078003249997,66.70091192999826,53375.08957800001 2025-07-10,11:05:27.000,191,10984047,13005,0,1752145526,13019.125157419992,66.88418931000342,53375.11053936001 2025-07-10,11:05:28.000,191,10984090,12845,0,1752145527,13019.192520520002,67.02517190999788,53375.068616640005 2025-07-10,11:05:29.000,191,10984045,12925,0,1752145528,13019.239674689998,67.22254755000176,53375.068616640005 2025-07-10,11:05:30.000,191,10984057,12685,0,1752145529,13019.300301479998,67.32828449999943,53375.08957800001 2025-07-10,11:05:31.000,191,10984046,12525,0,1752145530,13019.394609819989,67.4622179700018,53375.06162952001 2025-07-10,11:05:32.000,191,10984044,12645,0,1752145531,13019.509127089994,67.58205317999818,53375.07560376 2025-07-10,11:05:33.000,191,10984078,12685,0,1752145532,13019.59669911999,67.65959360999841,53375.068616640005 2025-07-10,11:05:34.000,191,10984047,12925,0,1752145533,13019.73816162999,67.77237969000271,53375.13150072001 2025-07-10,11:05:35.000,191,10984026,12885,0,1752145534,13019.872887829995,67.8569692500023,53375.13150072001 2025-07-10,11:05:36.000,191,10984032,12885,0,1752145535,13020.02782296,67.93450968000252,53375.138487840006 2025-07-10,11:05:37.000,191,10984055,12725,0,1752145536,13020.216439639997,68.0190992400021,53375.1943848 2025-07-10,11:05:38.000,191,10984053,12725,0,1752145537,13020.357902149997,68.00500098000339,53375.18041056001 2025-07-10,11:05:39.000,191,10984047,12725,0,1752145538,13020.485892039993,68.04729575999954,53375.22932040001 2025-07-10,11:05:40.000,191,10984077,12485,0,1752145539,13020.694717649989,68.00500098000339,53375.25028176001 2025-07-10,11:05:41.000,191,10984056,12725,0,1752145540,13020.8631254,67.99795185000403,53375.27823024001 2025-07-10,11:05:42.000,191,10984056,12645,0,1752145541,13021.03826945999,67.9556570700006,53375.306178720006 2025-07-10,11:05:43.000,191,10984078,12925,0,1752145542,13021.16625935,67.90631315999781,53375.32015296 2025-07-10,11:05:44.000,191,10984057,12885,0,1752145543,13021.341403409991,67.79352708000079,53375.41797264001 2025-07-10,11:05:45.000,191,10984075,12685,0,1752145544,13021.523283779992,67.69483926000248,53375.438934 2025-07-10,11:05:46.000,191,10984092,12645,0,1752145545,13021.698427839998,67.63139709000097,53375.44592112001 2025-07-10,11:05:47.000,191,10984075,12965,0,1752145546,13021.967880239994,67.4974636199986,53375.50181808 2025-07-10,11:05:48.000,191,10984088,12725,0,1752145547,13022.16323323,67.37762841000222,53375.51579232001 2025-07-10,11:05:49.000,191,10984068,12445,0,1752145548,13022.26427788,67.25779319999856,53375.52976656 2025-07-10,11:05:50.000,191,10984118,13005,0,1752145549,13022.412476699996,67.1520562500009,53375.6485476 2025-07-10,11:05:51.000,191,10984048,12645,0,1752145550,13022.547202900001,67.0040245199998,53375.67649608 2025-07-10,11:05:52.000,191,10984072,12765,0,1752145551,13022.675192789997,66.9053367000015,53375.72540592 2025-07-10,11:05:53.000,191,10984056,12605,0,1752145552,13022.756028509997,66.72910845000297,53375.70444456 2025-07-10,11:05:54.000,191,10984113,12965,0,1752145553,13022.890754710003,66.56697846000316,53375.78130288001 2025-07-10,11:05:55.000,191,10984054,12885,0,1752145554,13023.005271979993,66.43304499000078,53375.79527712 2025-07-10,11:05:56.000,191,10984092,12845,0,1752145555,13023.079371389998,66.33435717000248,53375.88610968 2025-07-10,11:05:57.000,191,10984044,12885,0,1752145556,13023.133261869989,66.2004237000001,53375.87912256001 2025-07-10,11:05:58.000,191,10984079,12885,0,1752145557,13023.160207109999,66.04534283999965,53375.98392936 2025-07-10,11:05:59.000,191,10984059,12765,0,1752145558,13023.220833899999,65.91140937000455,53375.955980880004 2025-07-10,11:06:00.000,191,10984095,12805,0,1752145559,13023.30166962,65.78452503000153,53376.03982632 2025-07-10,11:06:01.000,191,10984042,12725,0,1752145560,13023.34208748,65.69288634000259,53376.06078768 2025-07-10,11:06:02.000,191,10984032,12725,0,1752145561,13023.308405929994,65.58714938999765,53376.074761920005 2025-07-10,11:06:03.000,191,10984073,12605,0,1752145562,13023.29493330999,65.48846156999934,53376.10969752 2025-07-10,11:06:04.000,191,10984072,12845,0,1752145563,13023.348823789995,65.43911766000383,53376.09572328001 2025-07-10,11:06:05.000,191,10984107,13005,0,1752145564,13023.348823789995,65.30518419000146,53376.15860736 2025-07-10,11:06:06.000,191,10984095,12805,0,1752145565,13023.32187855,65.24174201999995,53376.23546568001 2025-07-10,11:06:07.000,191,10984052,12925,0,1752145566,13023.328614859995,65.15715246000036,53376.22847856 2025-07-10,11:06:08.000,191,10984063,12645,0,1752145567,13023.328614859995,65.12895594000292,53376.28437552001 2025-07-10,11:06:09.000,191,10984074,12565,0,1752145568,13023.288196999994,65.04436638000334,53376.27040128 2025-07-10,11:06:10.000,191,10984114,12685,0,1752145569,13023.247779139994,64.95977682000375,53376.361233840005 2025-07-10,11:06:11.000,191,10984081,12725,0,1752145570,13023.247779139994,64.92453116999968,53376.361233840005 2025-07-10,11:06:12.000,191,10984057,12885,0,1752145571,13023.21409758999,64.86108899999817,53376.35424672001 2025-07-10,11:06:13.000,191,10984081,12805,0,1752145572,13023.173679729989,64.8046959600033,53376.43809216 2025-07-10,11:06:14.000,191,10984106,12845,0,1752145573,13023.19388865999,64.79059770000458,53376.44507928 2025-07-10,11:06:15.000,191,10984069,12565,0,1752145574,13023.187152349994,64.69895900999836,53376.49398912 2025-07-10,11:06:16.000,191,10984107,12605,0,1752145575,13023.180416039999,64.68486074999964,53376.49398912 2025-07-10,11:06:17.000,191,10984118,12965,0,1752145576,13023.180416039999,64.69895900999836,53376.50097624001 2025-07-10,11:06:18.000,191,10984135,12805,0,1752145577,13023.227570209994,64.6566642300022,53376.54289896 2025-07-10,11:06:19.000,191,10984079,12565,0,1752145578,13023.21409758999,64.62141857999814,53376.60578304 2025-07-10,11:06:20.000,191,10984046,12605,0,1752145579,13023.241042829999,64.60732031999942,53376.58482168 2025-07-10,11:06:21.000,191,10984094,12725,0,1752145580,13023.21409758999,64.56502554000326,53376.59879592001 2025-07-10,11:06:22.000,191,10984044,12765,0,1752145581,13023.23430651999,64.53682901999855,53376.61975728001 2025-07-10,11:06:23.000,191,10984067,12845,0,1752145582,13023.21409758999,64.5579764100039,53376.64071864001 2025-07-10,11:06:24.000,191,10984094,12765,0,1752145583,13023.25451544999,64.50863250000111,53376.64071864001 2025-07-10,11:06:25.000,191,10984058,12965,0,1752145584,13023.19388865999,64.45928858999832,53376.647705760006 2025-07-10,11:06:26.000,191,10984083,12605,0,1752145585,13023.21409758999,64.40994468000281,53376.7315512 2025-07-10,11:06:27.000,191,10984110,12925,0,1752145586,13023.220833899999,64.36060077000002,53376.77347392 2025-07-10,11:06:28.000,191,10984112,12965,0,1752145587,13023.207361279994,64.31830599000386,53376.745525440005 2025-07-10,11:06:29.000,191,10984049,12965,0,1752145588,13023.173679729989,64.31830599000386,53376.78744816001 2025-07-10,11:06:30.000,191,10984072,12925,0,1752145589,13023.139998179999,64.247814690003,53376.815396640006 2025-07-10,11:06:31.000,191,10984081,12885,0,1752145590,13023.086107699994,64.17027426000277,53376.80840952001 2025-07-10,11:06:32.000,191,10984068,12605,0,1752145591,13023.059162459998,64.09273383000254,53376.82937088 2025-07-10,11:06:33.000,191,10984083,12925,0,1752145592,13023.005271979993,64.07158644000447,53376.83635800001 2025-07-10,11:06:34.000,191,10984098,12925,0,1752145593,13022.971590429988,64.02929166000104,53376.87828072 2025-07-10,11:06:35.000,191,10984038,12685,0,1752145594,13022.890754710003,63.98699688000488,53376.8712936 2025-07-10,11:06:36.000,191,10983999,12645,0,1752145595,13022.870545780002,63.93765297000209,53376.90622920001 2025-07-10,11:06:37.000,191,10984049,13045,0,1752145596,13022.863809469993,63.87421080000058,53376.87828072 2025-07-10,11:06:38.000,191,10984049,13085,0,1752145597,13022.809918990002,63.853063410002505,53376.83635800001 2025-07-10,11:06:39.000,191,10984040,12965,0,1752145598,13022.769501130002,63.810768629999075,53376.864306480005 2025-07-10,11:06:40.000,191,10984052,12805,0,1752145599,13022.789710060002,63.77552298000228,53376.94815192 2025-07-10,11:06:41.000,191,10984042,12765,0,1752145600,13022.715610649997,63.70503168000141,53376.85033224 2025-07-10,11:06:42.000,191,10984076,12605,0,1752145601,13022.729083270002,63.683884290003334,53376.90622920001 2025-07-10,11:06:43.000,191,10984026,12765,0,1752145602,13022.661720169992,63.669786030004616,53376.89924208 2025-07-10,11:06:44.000,191,10984031,12485,0,1752145603,13022.654983859997,63.578147339998395,53376.85033224 2025-07-10,11:06:45.000,191,10984078,12885,0,1752145604,13022.628038620001,63.571098209999036,53376.85033224 2025-07-10,11:06:46.000,191,10984054,12965,0,1752145605,13022.614565999997,63.507656040004804,53376.83635800001 2025-07-10,11:06:47.000,191,10984036,12885,0,1752145606,13022.547202900001,63.47945952000009,53376.85033224 2025-07-10,11:06:48.000,191,10984054,12685,0,1752145607,13022.473103489996,63.451263000002655,53376.88526784001 2025-07-10,11:06:49.000,191,10984063,12925,0,1752145608,13022.459630869991,63.38782083000115,53376.983087520006 2025-07-10,11:06:50.000,191,10984083,12725,0,1752145609,13022.39900407999,63.401919089999865,53376.9411648 2025-07-10,11:06:51.000,191,10984041,12565,0,1752145610,13022.33837728999,63.394869960000506,53376.93417768001 2025-07-10,11:06:52.000,191,10984071,12685,0,1752145611,13022.311432049995,63.32437865999964,53376.93417768001 2025-07-10,11:06:53.000,191,10984071,12685,0,1752145612,13022.291223119995,63.35257518000435,53376.93417768001 2025-07-10,11:06:54.000,191,10984088,12965,0,1752145613,13022.291223119995,63.28913301000284,53376.88526784001 2025-07-10,11:06:55.000,191,10984065,12725,0,1752145614,13022.25754156999,63.275034750004124,53376.927190559996 2025-07-10,11:06:56.000,191,10984072,12845,0,1752145615,13022.20365109,63.23978910000005,53376.913216320005 2025-07-10,11:06:57.000,191,10984050,12645,0,1752145616,13022.24406895,63.232739970000694,53376.864306480005 2025-07-10,11:06:58.000,191,10984057,12925,0,1752145617,13022.149760609995,63.232739970000694,53376.90622920001 2025-07-10,11:06:59.000,191,10984050,13005,0,1752145618,13022.089133819994,63.211592580002616,53376.90622920001 2025-07-10,11:07:00.000,191,10984063,12605,0,1752145619,13022.12281537,63.14110128000175,53376.89924208 2025-07-10,11:07:01.000,191,10984085,12525,0,1752145620,13022.089133819994,63.14815041000111,53376.94815192 2025-07-10,11:07:02.000,191,10984049,12805,0,1752145621,13022.068924889994,63.12700302000303,53376.89225496 2025-07-10,11:07:03.000,191,10984127,12565,0,1752145622,13022.04197965,63.11290476000431,53376.962126160004 2025-07-10,11:07:04.000,191,10984075,12925,0,1752145623,13022.01503440999,63.06356085000152,53376.89225496 2025-07-10,11:07:05.000,191,10984048,12565,0,1752145624,13021.99482547999,62.97897129000194,53376.90622920001 2025-07-10,11:07:06.000,191,10984092,12605,0,1752145625,13021.988089169994,62.92257824999979,53376.89924208 2025-07-10,11:07:07.000,191,10984084,12725,0,1752145626,13021.961143929999,62.90847999000107,53376.92020344 2025-07-10,11:07:08.000,191,10984086,12525,0,1752145627,13021.927462379994,62.89438173000235,53376.89225496 2025-07-10,11:07:09.000,191,10984030,12645,0,1752145628,13021.887044519994,62.83093956000084,53376.83635800001 2025-07-10,11:07:10.000,191,10984052,12965,0,1752145629,13021.880308209998,62.85913607999828,53376.90622920001 2025-07-10,11:07:11.000,191,10984074,12445,0,1752145630,13021.873571899989,62.79569391000405,53376.927190559996 2025-07-10,11:07:12.000,191,10984076,12965,0,1752145631,13021.853362969989,62.823890430001484,53376.89924208 2025-07-10,11:07:13.000,191,10984063,13085,0,1752145632,13021.839890349998,62.802743040003406,53376.927190559996 2025-07-10,11:07:14.000,191,10984091,12965,0,1752145633,13021.866835589994,62.802743040003406,53376.92020344 2025-07-10,11:07:15.000,191,10984040,12765,0,1752145634,13021.819681419998,62.8379886900002,53376.90622920001 2025-07-10,11:07:16.000,191,10984082,12765,0,1752145635,13021.839890349998,62.83093956000084,53376.864306480005 2025-07-10,11:07:17.000,191,10984037,12805,0,1752145636,13021.853362969989,62.8379886900002,53376.87828072 2025-07-10,11:07:18.000,191,10984084,12885,0,1752145637,13021.839890349998,62.88028347000363,53376.93417768001 2025-07-10,11:07:19.000,191,10984070,12605,0,1752145638,13021.833154039989,62.90143086000171,53376.95513904001 2025-07-10,11:07:20.000,191,10984068,12765,0,1752145639,13021.819681419998,62.90143086000171,53376.927190559996 2025-07-10,11:07:21.000,191,10984033,12885,0,1752145640,13021.806208799993,62.91552912000043,53376.93417768001 2025-07-10,11:07:22.000,191,10984095,12885,0,1752145641,13021.812945109989,62.943725639997865,53376.96911328 2025-07-10,11:07:23.000,191,10984064,12725,0,1752145642,13021.900517139999,63.00716780999937,53376.96911328 2025-07-10,11:07:24.000,191,10984039,12645,0,1752145643,13021.866835589994,63.02831520000473,53376.92020344 2025-07-10,11:07:25.000,191,10984051,13125,0,1752145644,13021.873571899989,63.07060998000088,53376.94815192 2025-07-10,11:07:26.000,191,10984025,12605,0,1752145645,13021.900517139999,63.11290476000431,53376.95513904001 2025-07-10,11:07:27.000,191,10984056,12925,0,1752145646,13021.907253449994,63.11995389000367,53376.983087520006 2025-07-10,11:07:28.000,191,10984083,12765,0,1752145647,13021.940934999999,63.176346929998545,53376.962126160004 2025-07-10,11:07:29.000,191,10984081,12805,0,1752145648,13021.981352859999,63.218641710001975,53377.02501024001 2025-07-10,11:07:30.000,191,10984104,12965,0,1752145649,13022.03524333999,63.275034750004124,53377.031997360005 2025-07-10,11:07:31.000,191,10984064,12765,0,1752145650,13022.01503440999,63.28208388000348,53376.99706176 2025-07-10,11:07:32.000,191,10984126,12805,0,1752145651,13022.03524333999,63.38782083000115,53377.05994584 2025-07-10,11:07:33.000,191,10984076,12885,0,1752145652,13022.028507029994,63.444213870003296,53377.02501024001 2025-07-10,11:07:34.000,191,10984061,12965,0,1752145653,13022.03524333999,63.46536126000137,53377.05994584 2025-07-10,11:07:35.000,191,10984080,12765,0,1752145654,13022.06218858,63.51470517000416,53377.08789432 2025-07-10,11:07:36.000,191,10984049,12885,0,1752145655,13022.03524333999,63.620442120001826,53377.00404888001 2025-07-10,11:07:37.000,191,10984093,12965,0,1752145656,13022.048715959994,63.6415895099999,53377.03898448 2025-07-10,11:07:38.000,191,10984096,12885,0,1752145657,13022.048715959994,63.72617906999949,53377.031997360005 2025-07-10,11:07:39.000,191,10984085,12805,0,1752145658,13022.04197965,63.810768629999075,53377.05295872001 2025-07-10,11:07:40.000,191,10984058,12725,0,1752145659,13022.05545226999,63.83896515000379,53377.05994584 2025-07-10,11:07:41.000,191,10984050,12765,0,1752145660,13022.048715959994,63.867161670001224,53377.01802312 2025-07-10,11:07:42.000,191,10984088,12925,0,1752145661,13022.09587012999,63.95175123000081,53377.0459716 2025-07-10,11:07:43.000,191,10984067,12845,0,1752145662,13022.11607905999,63.99404601000424,53377.01802312 2025-07-10,11:07:44.000,191,10984075,12645,0,1752145663,13022.1430243,63.99404601000424,53377.07392008001 2025-07-10,11:07:45.000,191,10984146,12765,0,1752145664,13022.129551679995,64.05748817999847,53377.05295872001 2025-07-10,11:07:46.000,191,10984097,12965,0,1752145665,13022.15649691999,64.07158644000447,53377.05295872001 2025-07-10,11:07:47.000,191,10984104,12605,0,1752145666,13022.190178469995,64.10683209000126,53377.05295872001 2025-07-10,11:07:48.000,191,10984096,12725,0,1752145667,13022.32490467,64.17027426000277,53377.12282992001 2025-07-10,11:07:49.000,191,10984114,12925,0,1752145668,13022.351849909996,64.1491268700047,53377.10186856001 2025-07-10,11:07:50.000,191,10984072,12605,0,1752145669,13022.38553146,64.20551990999957,53377.1158428 2025-07-10,11:07:51.000,191,10984123,12765,0,1752145670,13022.39900407999,64.16322513000341,53377.13680416 2025-07-10,11:07:52.000,191,10984130,12965,0,1752145671,13022.44615825,64.18437252000149,53377.129817040004 2025-07-10,11:07:53.000,191,10984080,12605,0,1752145672,13022.479839799991,64.21256903999893,53377.150778400006 2025-07-10,11:07:54.000,191,10984067,12845,0,1752145673,13022.540466589991,64.17732339000213,53377.10885568 2025-07-10,11:07:55.000,191,10984070,12805,0,1752145674,13022.540466589991,64.19142165000085,53377.15776552 2025-07-10,11:07:56.000,191,10984078,12765,0,1752145675,13022.601093379992,64.16322513000341,53377.13680416 2025-07-10,11:07:57.000,191,10984082,12725,0,1752145676,13022.661720169992,64.12797947999934,53377.14379128001 2025-07-10,11:07:58.000,191,10984044,12605,0,1752145677,13022.695401719997,64.12797947999934,53377.150778400006 2025-07-10,11:07:59.000,191,10984100,12645,0,1752145678,13022.722346959992,64.07863557000383,53377.21366248 2025-07-10,11:08:00.000,191,10984045,12765,0,1752145679,13022.742555889992,64.07158644000447,53377.22064960001 2025-07-10,11:08:01.000,191,10984079,12605,0,1752145680,13022.729083270002,64.06453730999783,53377.199688240005 2025-07-10,11:08:02.000,191,10984063,12605,0,1752145681,13022.782973749992,64.07158644000447,53377.27654656 2025-07-10,11:08:03.000,191,10984092,12725,0,1752145682,13022.809918990002,64.04338991999975,53377.318469280006 2025-07-10,11:08:04.000,191,10984079,12765,0,1752145683,13022.830127920002,64.02224253000168,53377.318469280006 2025-07-10,11:08:05.000,191,10984117,12685,0,1752145684,13022.850336850002,63.979947749998246,53377.31148216001 2025-07-10,11:08:06.000,191,10984059,12925,0,1752145685,13022.836864229997,63.97289861999889,53377.28353368 2025-07-10,11:08:07.000,191,10984090,12645,0,1752145686,13022.843600539993,63.95175123000081,53377.33943064001 2025-07-10,11:08:08.000,191,10984061,12725,0,1752145687,13022.850336850002,63.93765297000209,53377.318469280006 2025-07-10,11:08:09.000,191,10984124,12845,0,1752145688,13022.809918990002,63.916505580004014,53377.3953276 2025-07-10,11:08:10.000,191,10984041,12805,0,1752145689,13022.776237439997,63.89535818999866,53377.38135336 2025-07-10,11:08:11.000,191,10984120,12605,0,1752145690,13022.796446369997,63.87421080000058,53377.37436624 2025-07-10,11:08:12.000,191,10984103,12725,0,1752145691,13022.816655299997,63.817817759998434,53377.430263199996 2025-07-10,11:08:13.000,191,10984093,12685,0,1752145692,13022.823391609993,63.76847385000292,53377.47218592 2025-07-10,11:08:14.000,191,10984121,12605,0,1752145693,13022.776237439997,63.76142472000356,53377.430263199996 2025-07-10,11:08:15.000,191,10984127,13045,0,1752145694,13022.762764819992,63.74732646000484,53377.416288960005 2025-07-10,11:08:16.000,191,10984121,12965,0,1752145695,13022.782973749992,63.71912994000013,53377.465198800004 2025-07-10,11:08:17.000,191,10984080,12605,0,1752145696,13022.762764819992,63.72617906999949,53377.535070000005 2025-07-10,11:08:18.000,191,10984111,12765,0,1752145697,13022.749292200002,63.676835160003975,53377.51410864 2025-07-10,11:08:19.000,191,10984101,12645,0,1752145698,13022.729083270002,63.64863863999926,53377.51410864 2025-07-10,11:08:20.000,191,10984108,12725,0,1752145699,13022.735819579997,63.627491250001185,53377.49314728 2025-07-10,11:08:21.000,191,10984087,12885,0,1752145700,13022.641511239992,63.571098209999036,53377.465198800004 2025-07-10,11:08:22.000,191,10984104,12845,0,1752145701,13022.628038620001,63.55699995000032,53377.43725032001 2025-07-10,11:08:23.000,191,10984131,12725,0,1752145702,13022.641511239992,63.578147339998395,53377.50712152001 2025-07-10,11:08:24.000,191,10984081,12725,0,1752145703,13022.520257659991,63.52880343000288,53377.43725032001 2025-07-10,11:08:25.000,191,10984110,12805,0,1752145704,13022.547202900001,63.47241039000073,53377.430263199996 2025-07-10,11:08:26.000,191,10984093,12765,0,1752145705,13022.479839799991,63.43716474000394,53377.47218592 2025-07-10,11:08:27.000,191,10984090,12725,0,1752145706,13022.419213009991,63.43716474000394,53377.45122456 2025-07-10,11:08:28.000,191,10984093,12965,0,1752145707,13022.36532253,63.408968219999224,53377.486160160006 2025-07-10,11:08:29.000,191,10984092,12765,0,1752145708,13022.31816835999,63.36667344000307,53377.486160160006 2025-07-10,11:08:30.000,191,10984102,12685,0,1752145709,13022.20365109,63.31732953000028,53377.416288960005 2025-07-10,11:08:31.000,191,10984098,12605,0,1752145710,13022.129551679995,63.2961821400022,53377.42327608 2025-07-10,11:08:32.000,191,10984061,12645,0,1752145711,13022.068924889994,63.267985620004765,53377.45821168001 2025-07-10,11:08:33.000,191,10984076,12605,0,1752145712,13021.961143929999,63.23978910000005,53377.42327608 2025-07-10,11:08:34.000,191,10984091,12805,0,1752145713,13021.887044519994,63.183396059997904,53377.40930184001 2025-07-10,11:08:35.000,191,10984084,12645,0,1752145714,13021.752318319988,63.162248669999826,53377.38834048001 2025-07-10,11:08:36.000,191,10984091,12765,0,1752145715,13021.725373079993,63.09880649999832,53377.3953276 2025-07-10,11:08:37.000,191,10984076,12965,0,1752145716,13021.624328429993,63.042413460003445,53377.38834048001 2025-07-10,11:08:38.000,191,10984109,12805,0,1752145717,13021.563701639992,62.986020420001296,53377.33943064001 2025-07-10,11:08:39.000,191,10984108,12685,0,1752145718,13021.476129609997,62.90143086000171,53377.318469280006 2025-07-10,11:08:40.000,191,10984088,12605,0,1752145719,13021.368348650001,62.84503781999956,53377.27654656 2025-07-10,11:08:41.000,191,10984076,12805,0,1752145720,13021.233622449996,62.809792170002765,53377.262572319996 2025-07-10,11:08:42.000,191,10984089,12765,0,1752145721,13021.172995659996,62.72520261000318,53377.23462384 2025-07-10,11:08:43.000,191,10984076,13045,0,1752145722,13021.07868731999,62.67585870000039,53377.19270112001 2025-07-10,11:08:44.000,191,10984110,12765,0,1752145723,13020.991115289995,62.584220010001445,53377.17173976001 2025-07-10,11:08:45.000,191,10984095,13125,0,1752145724,13020.93722480999,62.48553219000314,53377.17173976001 2025-07-10,11:08:46.000,191,10984051,12645,0,1752145725,13020.809234919994,62.42913915000099,53377.150778400006 2025-07-10,11:08:47.000,191,10984132,12765,0,1752145726,13020.701453959999,62.358647850000125,53377.10885568 2025-07-10,11:08:48.000,191,10984095,12725,0,1752145727,13020.667772409994,62.26700916000118,53377.05295872001 2025-07-10,11:08:49.000,191,10984113,13005,0,1752145728,13020.566727759993,62.20356698999967,53377.06693296 2025-07-10,11:08:50.000,191,10984122,12765,0,1752145729,13020.445474179993,62.126026559999445,53376.92020344 2025-07-10,11:08:51.000,191,10984095,12845,0,1752145730,13020.330956910002,62.06258438999794,53376.95513904001 2025-07-10,11:08:52.000,191,10984152,12685,0,1752145731,13020.277066429997,61.992093090004346,53376.927190559996 2025-07-10,11:08:53.000,191,10984118,12765,0,1752145732,13020.209703330002,61.949798310000915,53376.85731936001 2025-07-10,11:08:54.000,191,10984051,12685,0,1752145733,13020.135603919996,61.893405269998766,53376.85731936001 2025-07-10,11:08:55.000,191,10984154,12965,0,1752145734,13020.115394989996,61.8229139699979,53376.82238376 2025-07-10,11:08:56.000,191,10984059,12765,0,1752145735,13020.04803189,61.81586483999854,53376.76648680001 2025-07-10,11:08:57.000,191,10984087,12925,0,1752145736,13020.041295579991,61.731275279998954,53376.696615600005 2025-07-10,11:08:58.000,191,10984098,12965,0,1752145737,13020.034559269996,61.70307876000152,53376.70360272 2025-07-10,11:08:59.000,191,10984100,12845,0,1752145738,13020.034559269996,61.70307876000152,53376.647705760006 2025-07-10,11:09:00.000,191,10984085,12725,0,1752145739,13020.034559269996,61.69602963000216,53376.57084744001 2025-07-10,11:09:01.000,191,10984097,12645,0,1752145740,13020.061504509991,61.6889805000028,53376.63373152 2025-07-10,11:09:02.000,191,10984030,12885,0,1752145741,13020.101922369991,61.6889805000028,53376.59879592001 2025-07-10,11:09:03.000,191,10984036,12605,0,1752145742,13020.176021779997,61.68193137000344,53376.53591184 2025-07-10,11:09:04.000,191,10984056,12645,0,1752145743,13020.216439639997,61.66783311000472,53376.53591184 2025-07-10,11:09:05.000,191,10984040,12845,0,1752145744,13020.202967019992,61.67488224000408,53376.49398912 2025-07-10,11:09:06.000,191,10984116,12725,0,1752145745,13020.270330120002,61.75242267000431,53376.50097624001 2025-07-10,11:09:07.000,191,10984146,12925,0,1752145746,13020.277066429997,61.80176657999982,53376.43110504001 2025-07-10,11:09:08.000,191,10984035,12925,0,1752145747,13020.270330120002,61.87225788000069,53376.4171308 2025-07-10,11:09:09.000,191,10984052,12965,0,1752145748,13020.223175949992,61.949798310000915,53376.40315656001 2025-07-10,11:09:10.000,191,10984057,12445,0,1752145749,13020.216439639997,62.06258438999794,53376.42411792001 2025-07-10,11:09:11.000,191,10984108,12805,0,1752145750,13020.182758089992,62.16127221000352,53376.38918232 2025-07-10,11:09:12.000,191,10984105,12645,0,1752145751,13020.122131299991,62.30930394000461,53376.38918232 2025-07-10,11:09:13.000,191,10984092,12685,0,1752145752,13020.074977129996,62.42913915000099,53376.410143680005 2025-07-10,11:09:14.000,191,10984105,12845,0,1752145753,13019.973932479996,62.59831827000016,53376.34027248 2025-07-10,11:09:15.000,191,10984055,12685,0,1752145754,13019.94698724,62.767497389999335,53376.3472596 2025-07-10,11:09:16.000,191,10984060,12845,0,1752145755,13019.893096759995,62.92257824999979,53376.242452800005 2025-07-10,11:09:17.000,191,10984068,12605,0,1752145756,13019.812261039995,63.02126606999809,53376.28437552001 2025-07-10,11:09:18.000,191,10984032,12845,0,1752145757,13019.731425319995,63.14815041000111,53376.28437552001 2025-07-10,11:09:19.000,191,10984102,12885,0,1752145758,13019.69774376999,63.2961821400022,53376.242452800005 2025-07-10,11:09:20.000,191,10984037,13005,0,1752145759,13019.59669911999,63.451263000002655,53376.242452800005 2025-07-10,11:09:21.000,191,10984097,12805,0,1752145760,13019.57649018999,63.55699995000032,53376.22847856 2025-07-10,11:09:22.000,191,10984092,12645,0,1752145761,13019.549544949994,63.669786030004616,53376.20053008 2025-07-10,11:09:23.000,191,10984120,12725,0,1752145762,13019.542808639999,63.78257211000164,53376.22149144 2025-07-10,11:09:24.000,191,10984068,12765,0,1752145763,13019.509127089994,63.89535818999866,53376.20053008 2025-07-10,11:09:25.000,191,10984044,12645,0,1752145764,13019.488918159994,63.95880036000017,53376.20053008 2025-07-10,11:09:26.000,191,10984007,12765,0,1752145765,13019.495654469989,64.06453730999783,53376.11668464001 2025-07-10,11:09:27.000,191,10984073,12725,0,1752145766,13019.441763989998,64.11388122000062,53376.13065888 2025-07-10,11:09:28.000,191,10984067,12805,0,1752145767,13019.441763989998,64.18437252000149,53376.11668464001 2025-07-10,11:09:29.000,191,10984083,12605,0,1752145768,13019.461972919999,64.247814690003,53376.13764600001 2025-07-10,11:09:30.000,191,10984089,12965,0,1752145769,13019.441763989998,64.31830599000386,53376.18655584001 2025-07-10,11:09:31.000,191,10984042,13005,0,1752145770,13019.435027679989,64.3817481599981,53376.144633120006 2025-07-10,11:09:32.000,191,10984082,12525,0,1752145771,13019.448500299994,64.43814120000025,53376.10969752 2025-07-10,11:09:33.000,191,10984057,12885,0,1752145772,13019.414818749989,64.48043598000368,53376.10969752 2025-07-10,11:09:34.000,191,10984059,12765,0,1752145773,13019.435027679989,64.56502554000326,53376.13764600001 2025-07-10,11:09:35.000,191,10984011,12805,0,1752145774,13019.448500299994,64.53682901999855,53376.13065888 2025-07-10,11:09:36.000,191,10984064,12605,0,1752145775,13019.468709229994,64.60027119000006,53376.123671760004 2025-07-10,11:09:37.000,191,10984020,12965,0,1752145776,13019.502390779999,64.6566642300022,53376.18655584001 2025-07-10,11:09:38.000,191,10984039,12765,0,1752145777,13019.529336019994,64.6566642300022,53376.11668464001 2025-07-10,11:09:39.000,191,10984058,12725,0,1752145778,13019.589962809994,64.64961510000285,53376.17956872 2025-07-10,11:09:40.000,191,10984025,12765,0,1752145779,13019.603435429999,64.64256597000349,53376.13065888 2025-07-10,11:09:41.000,191,10984009,12685,0,1752145780,13019.670798529994,64.61436944999878,53376.13065888 2025-07-10,11:09:42.000,191,10984054,12765,0,1752145781,13019.711216389995,64.61436944999878,53376.15860736 2025-07-10,11:09:43.000,191,10984043,12765,0,1752145782,13019.771843179995,64.57912380000198,53376.13764600001 2025-07-10,11:09:44.000,191,10984062,12885,0,1752145783,13019.73816162999,64.5579764100039,53376.1027104 2025-07-10,11:09:45.000,191,10984050,12885,0,1752145784,13019.75837055999,64.52977988999919,53376.123671760004 2025-07-10,11:09:46.000,191,10984062,12885,0,1752145785,13019.76510687,64.57207467000262,53376.13764600001 2025-07-10,11:09:47.000,191,10984062,12605,0,1752145786,13019.77857948999,64.55092728000454,53376.123671760004 2025-07-10,11:09:48.000,191,10984068,12725,0,1752145787,13019.792052109995,64.50158337000175,53376.144633120006 2025-07-10,11:09:49.000,191,10984046,12885,0,1752145788,13019.75837055999,64.43109207000089,53376.15860736 2025-07-10,11:09:50.000,191,10984087,12645,0,1752145789,13019.79878841999,64.40994468000281,53376.15162024 2025-07-10,11:09:51.000,191,10984058,12605,0,1752145790,13019.77857948999,64.36764989999938,53376.1027104 2025-07-10,11:09:52.000,191,10984068,12765,0,1752145791,13019.79878841999,64.35355164000066,53376.13764600001 2025-07-10,11:09:53.000,191,10984079,12805,0,1752145792,13019.771843179995,64.29010946999915,53376.13065888 2025-07-10,11:09:54.000,191,10984041,12805,0,1752145793,13019.79878841999,64.27601121000043,53376.123671760004 2025-07-10,11:09:55.000,191,10984076,12765,0,1752145794,13019.79878841999,64.20551990999957,53376.08174904 2025-07-10,11:09:56.000,191,10984033,12965,0,1752145795,13019.84594259,64.11388122000062,53376.13065888 2025-07-10,11:09:57.000,191,10984055,12725,0,1752145796,13019.83920627999,64.02929166000104,53376.08873616001 2025-07-10,11:09:58.000,191,10984044,12925,0,1752145797,13019.83920627999,63.99404601000424,53376.11668464001 2025-07-10,11:09:59.000,191,10984075,12845,0,1752145798,13019.84594259,63.916505580004014,53376.13065888 2025-07-10,11:10:00.000,191,10984091,12605,0,1752145799,13019.84594259,63.83191602000443,53376.13065888 2025-07-10,11:10:01.000,191,10984084,12805,0,1752145800,13019.90656938,63.77552298000228,53376.15162024 2025-07-10,11:10:02.000,191,10984061,12605,0,1752145801,13019.88636045,63.683884290003334,53376.13065888 2025-07-10,11:10:03.000,191,10984084,12605,0,1752145802,13019.84594259,63.627491250001185,53376.10969752 2025-07-10,11:10:04.000,191,10984022,12605,0,1752145803,13019.87962413999,63.52880343000288,53376.13065888 2025-07-10,11:10:05.000,191,10984071,12965,0,1752145804,13019.872887829995,63.401919089999865,53376.09572328001 2025-07-10,11:10:06.000,191,10984074,12765,0,1752145805,13019.85941520999,63.345526049997716,53376.123671760004 2025-07-10,11:10:07.000,191,10984032,12845,0,1752145806,13019.893096759995,63.26093648999813,53376.193542960005 2025-07-10,11:10:08.000,191,10984025,12965,0,1752145807,13019.92677831,63.14815041000111,53376.15162024 2025-07-10,11:10:09.000,191,10984053,12965,0,1752145808,13019.933514619996,63.06356085000152,53376.13764600001 2025-07-10,11:10:10.000,191,10984037,12605,0,1752145809,13019.92004199999,62.92962737999915,53376.15162024 2025-07-10,11:10:11.000,191,10984081,12605,0,1752145810,13019.94698724,62.85913607999828,53376.123671760004 2025-07-10,11:10:12.000,191,10984064,12605,0,1752145811,13019.90656938,62.816841300002125,53376.17956872 2025-07-10,11:10:13.000,191,10984032,12565,0,1752145812,13019.92004199999,62.640613050003594,53376.1027104 2025-07-10,11:10:14.000,191,10984072,12565,0,1752145813,13019.92004199999,62.55602349000401,53376.13065888 2025-07-10,11:10:15.000,191,10984074,12965,0,1752145814,13019.90656938,62.46438479999779,53376.13065888 2025-07-10,11:10:16.000,191,10984081,12605,0,1752145815,13019.84594259,62.42209002000163,53376.09572328001 2025-07-10,11:10:17.000,191,10984067,12685,0,1752145816,13019.81899734999,62.358647850000125,53376.08873616001 2025-07-10,11:10:18.000,191,10984066,12885,0,1752145817,13019.771843179995,62.302254809997976,53376.123671760004 2025-07-10,11:10:19.000,191,10984091,12765,0,1752145818,13019.73816162999,62.25291090000246,53376.13764600001 2025-07-10,11:10:20.000,191,10984043,13285,0,1752145819,13019.71795269999,62.231763510004384,53376.11668464001 2025-07-10,11:10:21.000,191,10984079,12765,0,1752145820,13019.65732590999,62.182419600001595,53376.08174904 2025-07-10,11:10:22.000,191,10984041,12805,0,1752145821,13019.603435429999,62.175370470002235,53376.1027104 2025-07-10,11:10:23.000,191,10984045,12805,0,1752145822,13019.542808639999,62.189468730000954,53376.1027104 2025-07-10,11:10:24.000,191,10984046,12725,0,1752145823,13019.488918159994,62.189468730000954,53376.04681344001 2025-07-10,11:10:25.000,191,10984056,12725,0,1752145824,13019.488918159994,62.189468730000954,53376.06777480001 2025-07-10,11:10:26.000,191,10984086,12365,0,1752145825,13019.488918159994,62.20356698999967,53376.06777480001 2025-07-10,11:10:27.000,191,10984036,13085,0,1752145826,13019.381137199998,62.231763510004384,53376.1027104 2025-07-10,11:10:28.000,191,10984059,12685,0,1752145827,13019.354191959988,62.238812640003744,53376.06078768 2025-07-10,11:10:29.000,191,10984067,12445,0,1752145828,13019.313774099988,62.2811074199999,53376.00489072 2025-07-10,11:10:30.000,191,10984068,12965,0,1752145829,13019.266619929993,62.302254809997976,53375.976942240006 2025-07-10,11:10:31.000,191,10984022,12485,0,1752145830,13019.185784209993,62.351598720000766,53375.98392936 2025-07-10,11:10:32.000,191,10984069,12765,0,1752145831,13019.152102660002,62.400942630003556,53375.93501952 2025-07-10,11:10:33.000,191,10984061,12925,0,1752145832,13019.078003249997,62.47143393000442,53375.976942240006 2025-07-10,11:10:34.000,191,10984071,12885,0,1752145833,13019.071266940002,62.55602349000401,53375.98392936 2025-07-10,11:10:35.000,191,10984021,12765,0,1752145834,13019.030849080002,62.64766218000295,53376.00489072 2025-07-10,11:10:36.000,191,10984027,12765,0,1752145835,13019.003903839992,62.71110435000446,53375.98392936 2025-07-10,11:10:37.000,191,10984091,12525,0,1752145836,13018.997167529997,62.802743040003406,53375.94899376001 2025-07-10,11:10:38.000,191,10984062,12925,0,1752145837,13018.997167529997,62.866185210004915,53375.96995512001 2025-07-10,11:10:39.000,191,10984053,12725,0,1752145838,13019.010640150002,62.92962737999915,53375.955980880004 2025-07-10,11:10:40.000,191,10984083,12805,0,1752145839,13019.010640150002,63.042413460003445,53375.99091648 2025-07-10,11:10:41.000,191,10984059,12725,0,1752145840,13019.037585389997,63.09175736999896,53375.96995512001 2025-07-10,11:10:42.000,191,10984039,13125,0,1752145841,13019.064530629992,63.19044519000454,53376.00489072 2025-07-10,11:10:43.000,191,10984066,12725,0,1752145842,13019.084739559992,63.232739970000694,53375.976942240006 2025-07-10,11:10:44.000,191,10984081,12605,0,1752145843,13019.145366349992,63.24683822999941,53375.96995512001 2025-07-10,11:10:45.000,191,10984070,12765,0,1752145844,13019.165575279992,63.225690840001334,53376.00489072 2025-07-10,11:10:46.000,191,10984059,12885,0,1752145845,13019.246410999993,63.24683822999941,53376.00489072 2025-07-10,11:10:47.000,191,10984063,12685,0,1752145846,13019.300301479998,63.232739970000694,53376.01187784 2025-07-10,11:10:48.000,191,10984078,12765,0,1752145847,13019.347455649993,63.25388735999877,53375.98392936 2025-07-10,11:10:49.000,191,10984059,12805,0,1752145848,13019.381137199998,63.23978910000005,53376.03982632 2025-07-10,11:10:50.000,191,10984075,12525,0,1752145849,13019.428291369994,63.225690840001334,53376.01187784 2025-07-10,11:10:51.000,191,10984052,12845,0,1752145850,13019.428291369994,63.267985620004765,53376.025852080005 2025-07-10,11:10:52.000,191,10984071,12525,0,1752145851,13019.441763989998,63.25388735999877,53376.0328392 2025-07-10,11:10:53.000,191,10984081,13125,0,1752145852,13019.495654469989,63.225690840001334,53376.10969752 2025-07-10,11:10:54.000,191,10984101,12685,0,1752145853,13019.482181849999,63.267985620004765,53376.08873616001 2025-07-10,11:10:55.000,191,10984037,12805,0,1752145854,13019.495654469989,63.267985620004765,53376.11668464001 2025-07-10,11:10:56.000,191,10984081,12605,0,1752145855,13019.502390779999,63.275034750004124,53376.08873616001 2025-07-10,11:10:57.000,191,10984068,12885,0,1752145856,13019.509127089994,63.32437865999964,53376.123671760004 2025-07-10,11:10:58.000,191,10984051,12725,0,1752145857,13019.515863399989,63.275034750004124,53376.1027104 2025-07-10,11:10:59.000,191,10984031,12845,0,1752145858,13019.522599709999,63.2961821400022,53376.13764600001 2025-07-10,11:11:00.000,191,10984065,12725,0,1752145859,13019.522599709999,63.32437865999964,53376.09572328001 2025-07-10,11:11:01.000,191,10984056,12845,0,1752145860,13019.515863399989,63.30323127000156,53376.08174904 2025-07-10,11:11:02.000,191,10984083,12565,0,1752145861,13019.542808639999,63.31028040000092,53376.15162024 2025-07-10,11:11:03.000,191,10984093,12925,0,1752145862,13019.569753879994,63.2961821400022,53376.17956872 2025-07-10,11:11:04.000,191,10984081,12965,0,1752145863,13019.603435429999,63.275034750004124,53376.193542960005 2025-07-10,11:11:05.000,191,10984087,12965,0,1752145864,13019.630380669994,63.331427789999,53376.144633120006 2025-07-10,11:11:06.000,191,10984048,12645,0,1752145865,13019.72468901,63.31732953000028,53376.17956872 2025-07-10,11:11:07.000,191,10984086,12685,0,1752145866,13019.71795269999,63.30323127000156,53376.16559448001 2025-07-10,11:11:08.000,191,10984082,12725,0,1752145867,13019.80552473,63.28208388000348,53376.15162024 2025-07-10,11:11:09.000,191,10984085,12605,0,1752145868,13019.87962413999,63.28208388000348,53376.242452800005 2025-07-10,11:11:10.000,191,10984070,12565,0,1752145869,13019.92677831,63.275034750004124,53376.25642704001 2025-07-10,11:11:11.000,191,10984055,13045,0,1752145870,13019.98066878999,63.267985620004765,53376.2075172 2025-07-10,11:11:12.000,191,10984066,12805,0,1752145871,13020.04803189,63.24683822999941,53376.26341416001 2025-07-10,11:11:13.000,191,10984091,12645,0,1752145872,13020.108658680001,63.23978910000005,53376.28437552001 2025-07-10,11:11:14.000,191,10984051,12885,0,1752145873,13020.162549159992,63.211592580002616,53376.291362640004 2025-07-10,11:11:15.000,191,10984092,13005,0,1752145874,13020.223175949992,63.211592580002616,53376.291362640004 2025-07-10,11:11:16.000,191,10984077,12805,0,1752145875,13020.277066429997,63.218641710001975,53376.312324000006 2025-07-10,11:11:17.000,191,10984046,12765,0,1752145876,13020.384847389993,63.14815041000111,53376.34027248 2025-07-10,11:11:18.000,191,10984054,12965,0,1752145877,13020.452210490002,63.15519954000047,53376.291362640004 2025-07-10,11:11:19.000,191,10984081,12765,0,1752145878,13020.499364659998,63.11995389000367,53376.40315656001 2025-07-10,11:11:20.000,191,10984118,12885,0,1752145879,13020.586936689993,63.14815041000111,53376.410143680005 2025-07-10,11:11:21.000,191,10984090,12765,0,1752145880,13020.647563479994,63.14815041000111,53376.43110504001 2025-07-10,11:11:22.000,191,10984043,12805,0,1752145881,13020.721662889999,63.13405215000239,53376.43809216 2025-07-10,11:11:23.000,191,10984064,12605,0,1752145882,13020.789025989994,63.15519954000047,53376.49398912 2025-07-10,11:11:24.000,191,10984076,12565,0,1752145883,13020.84291647,63.14110128000175,53376.487002 2025-07-10,11:11:25.000,191,10984043,12805,0,1752145884,13020.94396112,63.169297799999185,53376.50097624001 2025-07-10,11:11:26.000,191,10984077,12805,0,1752145885,13020.99785159999,63.14815041000111,53376.50796336 2025-07-10,11:11:27.000,191,10984080,12765,0,1752145886,13021.07868731999,63.14815041000111,53376.52193760001 2025-07-10,11:11:28.000,191,10984082,12765,0,1752145887,13021.12584149,63.13405215000239,53376.50796336 2025-07-10,11:11:29.000,191,10984090,12965,0,1752145888,13021.193204589996,63.162248669999826,53376.54289896 2025-07-10,11:11:30.000,191,10984095,12765,0,1752145889,13021.260567689991,63.14110128000175,53376.60578304 2025-07-10,11:11:31.000,191,10984077,12965,0,1752145890,13021.321194479991,63.176346929998545,53376.64071864001 2025-07-10,11:11:32.000,191,10984061,12765,0,1752145891,13021.361612339992,63.1974943200039,53376.66168 2025-07-10,11:11:33.000,191,10984101,12685,0,1752145892,13021.395293889997,63.211592580002616,53376.68962848001 2025-07-10,11:11:34.000,191,10984084,12525,0,1752145893,13021.435711749997,63.25388735999877,53376.66866712001 2025-07-10,11:11:35.000,191,10984044,12685,0,1752145894,13021.442448059992,63.275034750004124,53376.68264136 2025-07-10,11:11:36.000,191,10984065,12525,0,1752145895,13021.469393300002,63.31028040000092,53376.7315512 2025-07-10,11:11:37.000,191,10984080,12605,0,1752145896,13021.442448059992,63.33847691999836,53376.745525440005 2025-07-10,11:11:38.000,191,10984066,12765,0,1752145897,13021.435711749997,63.36667344000307,53376.78744816001 2025-07-10,11:11:39.000,191,10984112,12805,0,1752145898,13021.442448059992,63.401919089999865,53376.76648680001 2025-07-10,11:11:40.000,191,10984094,12885,0,1752145899,13021.408766510001,63.444213870003296,53376.8014224 2025-07-10,11:11:41.000,191,10984130,12725,0,1752145900,13021.361612339992,63.51470517000416,53376.8014224 2025-07-10,11:11:42.000,191,10984068,12885,0,1752145901,13021.348139720001,63.5429016900016,53376.8014224 2025-07-10,11:11:43.000,191,10984057,12965,0,1752145902,13021.300985549991,63.620442120001826,53376.82937088 2025-07-10,11:11:44.000,191,10984053,12885,0,1752145903,13021.267304,63.683884290003334,53376.80840952001 2025-07-10,11:11:45.000,191,10984063,13125,0,1752145904,13021.233622449996,63.74732646000484,53376.8712936 2025-07-10,11:11:46.000,191,10984042,12885,0,1752145905,13021.22688614,63.789621240001,53376.89924208 2025-07-10,11:11:47.000,191,10984053,12805,0,1752145906,13021.172995659996,63.82486688999779,53376.83635800001 2025-07-10,11:11:48.000,191,10984057,12605,0,1752145907,13021.132577799995,63.846014280003146,53376.87828072 2025-07-10,11:11:49.000,191,10984057,12765,0,1752145908,13021.12584149,63.853063410002505,53376.89225496 2025-07-10,11:11:50.000,191,10984121,12805,0,1752145909,13021.03826945999,63.916505580004014,53376.90622920001 2025-07-10,11:11:51.000,191,10984082,12765,0,1752145910,13021.00458791,63.98699688000488,53376.8712936 2025-07-10,11:11:52.000,191,10984050,12965,0,1752145911,13021.011324219995,64.0363407900004,53376.90622920001 2025-07-10,11:11:53.000,191,10984049,12965,0,1752145912,13020.93722480999,64.07158644000447,53376.87828072 2025-07-10,11:11:54.000,191,10984094,12965,0,1752145913,13020.91701587999,64.0997829600019,53376.90622920001 2025-07-10,11:11:55.000,191,10984100,12845,0,1752145914,13020.87659801999,64.12797947999934,53376.93417768001 2025-07-10,11:11:56.000,191,10984021,12605,0,1752145915,13020.84291647,64.1984707800002,53376.89225496 2025-07-10,11:11:57.000,191,10984043,12845,0,1752145916,13020.88333433,64.24076556000364,53376.90622920001 2025-07-10,11:11:58.000,191,10984088,12565,0,1752145917,13020.85638908999,64.27601121000043,53376.89225496 2025-07-10,11:11:59.000,191,10984060,12685,0,1752145918,13020.87659801999,64.33945338000194,53376.927190559996 2025-07-10,11:12:00.000,191,10984061,12565,0,1752145919,13020.89680694999,64.33240425000258,53376.89225496 2025-07-10,11:12:01.000,191,10984048,12845,0,1752145920,13020.83618015999,64.37469902999874,53376.92020344 2025-07-10,11:12:02.000,191,10984083,12925,0,1752145921,13020.82270754,64.3817481599981,53376.89924208 2025-07-10,11:12:03.000,191,10984038,12805,0,1752145922,13020.81597122999,64.43109207000089,53376.92020344 2025-07-10,11:12:04.000,191,10984052,12765,0,1752145923,13020.849652779994,64.42404294000153,53376.85731936001 2025-07-10,11:12:05.000,191,10984082,12525,0,1752145924,13020.83618015999,64.45928858999832,53376.90622920001 2025-07-10,11:12:06.000,191,10984087,12845,0,1752145925,13020.81597122999,64.47338685000432,53376.913216320005 2025-07-10,11:12:07.000,191,10984082,12685,0,1752145926,13020.809234919994,64.4945342400024,53376.87828072 2025-07-10,11:12:08.000,191,10984086,13125,0,1752145927,13020.84291647,64.52273075999983,53376.8712936 2025-07-10,11:12:09.000,191,10984065,12845,0,1752145928,13020.85638908999,64.51568163000047,53376.93417768001 2025-07-10,11:12:10.000,191,10984059,13005,0,1752145929,13020.869861709994,64.55092728000454,53376.89225496 2025-07-10,11:12:11.000,191,10984058,12845,0,1752145930,13020.83618015999,64.57912380000198,53376.927190559996 2025-07-10,11:12:12.000,191,10984037,12685,0,1752145931,13020.84291647,64.60732031999942,53376.8712936 2025-07-10,11:12:13.000,191,10984105,12645,0,1752145932,13020.83618015999,64.5932220600007,53376.85731936001 2025-07-10,11:12:14.000,191,10984070,13245,0,1752145933,13020.84291647,64.60732031999942,53376.85033224 2025-07-10,11:12:15.000,191,10984075,12645,0,1752145934,13020.83618015999,64.62846771000477,53376.87828072 2025-07-10,11:12:16.000,191,10984034,12805,0,1752145935,13020.829443849994,64.64961510000285,53376.9411648 2025-07-10,11:12:17.000,191,10984071,12645,0,1752145936,13020.79576229999,64.67781162000028,53376.89225496 2025-07-10,11:12:18.000,191,10984074,12605,0,1752145937,13020.79576229999,64.70600813999772,53376.87828072 2025-07-10,11:12:19.000,191,10984079,12765,0,1752145938,13020.81597122999,64.72010640000371,53376.927190559996 2025-07-10,11:12:20.000,191,10984100,12605,0,1752145939,13020.809234919994,64.70600813999772,53376.927190559996 2025-07-10,11:12:21.000,191,10984099,12765,0,1752145940,13020.77555336999,64.74830292000115,53376.85033224 2025-07-10,11:12:22.000,191,10984090,12685,0,1752145941,13020.735135509989,64.75535205000051,53376.815396640006 2025-07-10,11:12:23.000,191,10984062,12845,0,1752145942,13020.741871819999,64.8046959600033,53376.89225496 2025-07-10,11:12:24.000,191,10984060,12965,0,1752145943,13020.714926579989,64.8399416100001,53376.8712936 2025-07-10,11:12:25.000,191,10984063,12405,0,1752145944,13020.687981339994,64.85403986999881,53376.83635800001 2025-07-10,11:12:26.000,191,10984076,13045,0,1752145945,13020.661036099998,64.86108899999817,53376.92020344 2025-07-10,11:12:27.000,191,10984073,12685,0,1752145946,13020.674508719989,64.82584335000138,53376.8712936 2025-07-10,11:12:28.000,191,10984060,12725,0,1752145947,13020.600409309998,64.8399416100001,53376.82238376 2025-07-10,11:12:29.000,191,10984050,12965,0,1752145948,13020.634090859989,64.8399416100001,53376.82238376 2025-07-10,11:12:30.000,191,10984044,12605,0,1752145949,13020.627354549993,64.81879422000202,53376.85731936001 2025-07-10,11:12:31.000,191,10984028,12765,0,1752145950,13020.607145619993,64.81174509000266,53376.85731936001 2025-07-10,11:12:32.000,191,10984121,12765,0,1752145951,13020.613881929989,64.81879422000202,53376.83635800001 2025-07-10,11:12:33.000,191,10984108,12685,0,1752145952,13020.580200379998,64.76945030999923,53376.85731936001 2025-07-10,11:12:34.000,191,10984055,12885,0,1752145953,13020.573464069988,64.72715553000307,53376.864306480005 2025-07-10,11:12:35.000,191,10984088,12725,0,1752145954,13020.573464069988,64.69895900999836,53376.82937088 2025-07-10,11:12:36.000,191,10984074,12925,0,1752145955,13020.533046209988,64.63551684000413,53376.76648680001 2025-07-10,11:12:37.000,191,10984082,12685,0,1752145956,13020.506100969993,64.57207467000262,53376.76648680001 2025-07-10,11:12:38.000,191,10984118,12765,0,1752145957,13020.559991449998,64.53682901999855,53376.815396640006 2025-07-10,11:12:39.000,191,10984020,12685,0,1752145958,13020.479155729998,64.46633771999768,53376.77347392 2025-07-10,11:12:40.000,191,10984130,12605,0,1752145959,13020.546518829993,64.41699381000217,53376.73853832001 2025-07-10,11:12:41.000,191,10984085,13005,0,1752145960,13020.519573589998,64.3817481599981,53376.71757696001 2025-07-10,11:12:42.000,191,10984030,12925,0,1752145961,13020.499364659998,64.33240425000258,53376.73853832001 2025-07-10,11:12:43.000,191,10984083,12885,0,1752145962,13020.499364659998,64.25486382000236,53376.77347392 2025-07-10,11:12:44.000,191,10984095,12765,0,1752145963,13020.465683109993,64.21256903999893,53376.71757696001 2025-07-10,11:12:45.000,191,10984079,12805,0,1752145964,13020.512837279988,64.14207773999806,53376.70360272 2025-07-10,11:12:46.000,191,10984075,12885,0,1752145965,13020.506100969993,64.07158644000447,53376.68264136 2025-07-10,11:12:47.000,191,10984122,12965,0,1752145966,13020.492628350003,64.0363407900004,53376.70360272 2025-07-10,11:12:48.000,191,10984090,12925,0,1752145967,13020.539782519998,64.00814427000296,53376.70360272 2025-07-10,11:12:49.000,191,10984079,12805,0,1752145968,13020.546518829993,63.97289861999889,53376.65469288 2025-07-10,11:12:50.000,191,10984084,12805,0,1752145969,13020.559991449998,63.92355471000337,53376.647705760006 2025-07-10,11:12:51.000,191,10984125,12605,0,1752145970,13020.580200379998,63.93765297000209,53376.61975728001 2025-07-10,11:12:52.000,191,10984122,12645,0,1752145971,13020.526309899993,63.87421080000058,53376.61975728001 2025-07-10,11:12:53.000,191,10984077,12645,0,1752145972,13020.546518829993,63.88125992999994,53376.65469288 2025-07-10,11:12:54.000,191,10984119,12525,0,1752145973,13020.533046209988,63.909456450004654,53376.54988608001 2025-07-10,11:12:55.000,191,10984062,12965,0,1752145974,13020.526309899993,63.916505580004014,53376.577834560005 2025-07-10,11:12:56.000,191,10984098,12845,0,1752145975,13020.526309899993,63.92355471000337,53376.54289896 2025-07-10,11:12:57.000,191,10984062,12765,0,1752145976,13020.506100969993,63.93765297000209,53376.54289896 2025-07-10,11:12:58.000,191,10984111,12605,0,1752145977,13020.539782519998,63.96584948999953,53376.54988608001 2025-07-10,11:12:59.000,191,10984061,12725,0,1752145978,13020.526309899993,63.979947749998246,53376.50796336 2025-07-10,11:13:00.000,191,10984094,12845,0,1752145979,13020.526309899993,64.02929166000104,53376.528924720005 2025-07-10,11:13:01.000,191,10984089,12845,0,1752145980,13020.458946799998,64.07158644000447,53376.46604064 2025-07-10,11:13:02.000,191,10984081,13125,0,1752145981,13020.458946799998,64.16322513000341,53376.459053520004 2025-07-10,11:13:03.000,191,10984055,12845,0,1752145982,13020.452210490002,64.18437252000149,53376.43110504001 2025-07-10,11:13:04.000,191,10984054,13005,0,1752145983,13020.445474179993,64.21256903999893,53376.47302776001 2025-07-10,11:13:05.000,191,10984095,12765,0,1752145984,13020.418528939997,64.25486382000236,53376.38918232 2025-07-10,11:13:06.000,191,10984083,12605,0,1752145985,13020.384847389993,64.30420772999787,53376.40315656001 2025-07-10,11:13:07.000,191,10984105,12885,0,1752145986,13020.364638459992,64.3817481599981,53376.35424672001 2025-07-10,11:13:08.000,191,10984077,12605,0,1752145987,13020.337693219997,64.42404294000153,53376.36822096 2025-07-10,11:13:09.000,191,10984118,12885,0,1752145988,13020.317484289997,64.4451903299996,53376.3472596 2025-07-10,11:13:10.000,191,10984109,12765,0,1752145989,13020.283802739992,64.45928858999832,53376.361233840005 2025-07-10,11:13:11.000,191,10984078,12925,0,1752145990,13020.277066429997,64.55092728000454,53376.3472596 2025-07-10,11:13:12.000,191,10984042,12845,0,1752145991,13020.202967019992,64.5932220600007,53376.36822096 2025-07-10,11:13:13.000,191,10984073,12725,0,1752145992,13020.223175949992,64.60732031999942,53376.37520808 2025-07-10,11:13:14.000,191,10984042,12805,0,1752145993,13020.189494400001,64.67076249000093,53376.28437552001 2025-07-10,11:13:15.000,191,10984067,12965,0,1752145994,13020.122131299991,64.76240117999987,53376.35424672001 2025-07-10,11:13:16.000,191,10984065,13045,0,1752145995,13020.108658680001,64.81174509000266,53376.27040128 2025-07-10,11:13:17.000,191,10984094,12845,0,1752145996,13020.095186059996,64.86108899999817,53376.23546568001 2025-07-10,11:13:18.000,191,10984121,12805,0,1752145997,13020.061504509991,64.94567855999776,53376.2773884 2025-07-10,11:13:19.000,191,10984084,12725,0,1752145998,13020.034559269996,65.03026812000462,53376.2773884 2025-07-10,11:13:20.000,191,10984087,12725,0,1752145999,13020.041295579991,65.12190681000357,53376.291362640004 2025-07-10,11:13:21.000,191,10984099,12965,0,1752146000,13020.068240820001,65.19239811000443,53376.22847856 2025-07-10,11:13:22.000,191,10984116,12645,0,1752146001,13020.074977129996,65.2487911499993,53376.242452800005 2025-07-10,11:13:23.000,191,10984076,12685,0,1752146002,13020.021086649991,65.2981350600021,53376.22149144 2025-07-10,11:13:24.000,191,10984117,12965,0,1752146003,13020.054768199996,65.34042983999825,53376.22149144 2025-07-10,11:13:25.000,191,10984071,12805,0,1752146004,13020.021086649991,65.3615772300036,53376.20053008 2025-07-10,11:13:26.000,191,10984074,12605,0,1752146005,13019.98066878999,65.41092113999912,53376.20053008 2025-07-10,11:13:27.000,191,10984073,12965,0,1752146006,13019.98066878999,65.44616679000319,53376.20053008 2025-07-10,11:13:28.000,191,10984100,12685,0,1752146007,13019.98066878999,65.48846156999934,53376.21450432001 2025-07-10,11:13:29.000,191,10984061,12765,0,1752146008,13019.98066878999,65.4955106999987,53376.20053008 2025-07-10,11:13:30.000,191,10984116,12685,0,1752146009,13019.9874051,65.51665809000406,53376.2075172 2025-07-10,11:13:31.000,191,10984097,13125,0,1752146010,13019.953723549996,65.5096089600047,53376.22847856 2025-07-10,11:13:32.000,191,10984066,12405,0,1752146011,13019.96045985999,65.48141243999999,53376.15860736 2025-07-10,11:13:33.000,191,10984110,12965,0,1752146012,13019.94025092999,65.47436331000063,53376.1725816 2025-07-10,11:13:34.000,191,10984069,12725,0,1752146013,13019.94698724,65.4955106999987,53376.1725816 2025-07-10,11:13:35.000,191,10984062,12965,0,1752146014,13019.90656938,65.50255982999806,53376.193542960005 2025-07-10,11:13:36.000,191,10984099,13085,0,1752146015,13019.89983306999,65.50255982999806,53376.11668464001 2025-07-10,11:13:37.000,191,10984056,12765,0,1752146016,13019.893096759995,65.48141243999999,53376.1725816 2025-07-10,11:13:38.000,191,10984083,12965,0,1752146017,13019.872887829995,65.45321592000255,53376.18655584001 2025-07-10,11:13:39.000,191,10984078,12685,0,1752146018,13019.88636045,65.4955106999987,53376.13065888 2025-07-10,11:13:40.000,191,10984099,12885,0,1752146019,13019.86615152,65.47436331000063,53376.144633120006 2025-07-10,11:13:41.000,191,10984090,12565,0,1752146020,13019.86615152,65.46731418000127,53376.13065888 2025-07-10,11:13:42.000,191,10984063,12725,0,1752146021,13019.89983306999,65.46026505000191,53376.0328392 2025-07-10,11:13:43.000,191,10984076,12805,0,1752146022,13019.90656938,65.45321592000255,53376.08873616001 2025-07-10,11:13:44.000,191,10984128,12885,0,1752146023,13019.872887829995,65.43206853000447,53376.1027104 2025-07-10,11:13:45.000,191,10984073,12725,0,1752146024,13019.913305689995,65.43911766000383,53376.08174904 2025-07-10,11:13:46.000,191,10984124,12645,0,1752146025,13019.933514619996,65.46026505000191,53376.10969752 2025-07-10,11:13:47.000,191,10984089,12725,0,1752146026,13019.973932479996,65.41092113999912,53376.15860736 2025-07-10,11:13:48.000,191,10984098,12765,0,1752146027,13019.953723549996,65.3968228800004,53376.123671760004 2025-07-10,11:13:49.000,191,10984100,12965,0,1752146028,13019.9874051,65.38272462000168,53376.1725816 2025-07-10,11:13:50.000,191,10984108,12685,0,1752146029,13019.98066878999,65.34042983999825,53376.15162024 2025-07-10,11:13:51.000,191,10984116,12885,0,1752146030,13020.021086649991,65.32633157999953,53376.123671760004 2025-07-10,11:13:52.000,191,10984089,12605,0,1752146031,13020.061504509991,65.29108593000274,53376.13065888 2025-07-10,11:13:53.000,191,10984094,12685,0,1752146032,13020.088449750001,65.26993854000466,53376.18655584001 2025-07-10,11:13:54.000,191,10984116,12765,0,1752146033,13020.088449750001,65.19944724000379,53376.15860736 2025-07-10,11:13:55.000,191,10984112,12805,0,1752146034,13020.149076540001,65.17829984999844,53376.15162024 2025-07-10,11:13:56.000,191,10984114,12725,0,1752146035,13020.142340229992,65.1148576800042,53376.193542960005 2025-07-10,11:13:57.000,191,10984100,12725,0,1752146036,13020.142340229992,65.07961203000013,53376.18655584001 2025-07-10,11:13:58.000,191,10984037,12605,0,1752146037,13020.155812849996,65.02321898999799,53376.193542960005 2025-07-10,11:13:59.000,191,10984076,12925,0,1752146038,13020.155812849996,64.97387508000247,53376.16559448001 2025-07-10,11:14:00.000,191,10984123,12605,0,1752146039,13020.142340229992,64.9386294299984,53376.22149144 2025-07-10,11:14:01.000,191,10984073,12765,0,1752146040,13020.142340229992,64.88223639000353,53376.23546568001 2025-07-10,11:14:02.000,191,10984041,12685,0,1752146041,13020.196230709997,64.85403986999881,53376.21450432001 2025-07-10,11:14:03.000,191,10984079,12685,0,1752146042,13020.135603919996,64.79059770000458,53376.22847856 2025-07-10,11:14:04.000,191,10984056,12885,0,1752146043,13020.108658680001,64.79059770000458,53376.242452800005 2025-07-10,11:14:05.000,191,10984111,12765,0,1752146044,13020.155812849996,64.73420466000243,53376.242452800005 2025-07-10,11:14:06.000,191,10984081,12725,0,1752146045,13020.115394989996,64.69895900999836,53376.21450432001 2025-07-10,11:14:07.000,191,10984102,12645,0,1752146046,13020.128867610001,64.67781162000028,53376.22847856 2025-07-10,11:14:08.000,191,10984069,12565,0,1752146047,13020.155812849996,64.60027119000006,53376.22149144 2025-07-10,11:14:09.000,191,10984071,13245,0,1752146048,13020.149076540001,64.5579764100039,53376.16559448001 2025-07-10,11:14:10.000,191,10984054,12845,0,1752146049,13020.176021779997,64.46633771999768,53376.23546568001 2025-07-10,11:14:11.000,191,10984026,12805,0,1752146050,13020.176021779997,64.4451903299996,53376.23546568001 2025-07-10,11:14:12.000,191,10984079,12605,0,1752146051,13020.229912260002,64.39584642000409,53376.28437552001 2025-07-10,11:14:13.000,191,10984080,12685,0,1752146052,13020.189494400001,64.33945338000194,53376.25642704001 2025-07-10,11:14:14.000,191,10984074,12605,0,1752146053,13020.169285470001,64.29010946999915,53376.23546568001 2025-07-10,11:14:15.000,191,10984046,12685,0,1752146054,13020.182758089992,64.26191295000172,53376.26341416001 2025-07-10,11:14:16.000,191,10984093,12645,0,1752146055,13020.189494400001,64.19142165000085,53376.28437552001 2025-07-10,11:14:17.000,191,10984053,12645,0,1752146056,13020.135603919996,64.1350286099987,53376.2773884 2025-07-10,11:14:18.000,191,10984084,13085,0,1752146057,13020.176021779997,64.07863557000383,53376.2773884 2025-07-10,11:14:19.000,191,10984030,12885,0,1752146058,13020.155812849996,64.0363407900004,53376.28437552001 2025-07-10,11:14:20.000,191,10984010,12605,0,1752146059,13020.182758089992,63.94470210000145,53376.26341416001 2025-07-10,11:14:21.000,191,10984012,12805,0,1752146060,13020.135603919996,63.97289861999889,53376.29834976 2025-07-10,11:14:22.000,191,10984060,12765,0,1752146061,13020.142340229992,63.916505580004014,53376.33328536001 2025-07-10,11:14:23.000,191,10984050,12765,0,1752146062,13020.149076540001,63.88125992999994,53376.34027248 2025-07-10,11:14:24.000,191,10984047,12845,0,1752146063,13020.122131299991,63.82486688999779,53376.2773884 2025-07-10,11:14:25.000,191,10984066,12805,0,1752146064,13020.149076540001,63.789621240001,53376.291362640004 2025-07-10,11:14:26.000,191,10984068,13005,0,1752146065,13020.074977129996,63.77552298000228,53376.30533688001 2025-07-10,11:14:27.000,191,10984060,12925,0,1752146066,13020.074977129996,63.76847385000292,53376.28437552001 2025-07-10,11:14:28.000,191,10984043,12645,0,1752146067,13020.068240820001,63.72617906999949,53376.34027248 2025-07-10,11:14:29.000,191,10984113,12965,0,1752146068,13020.04803189,63.7543755900042,53376.35424672001 2025-07-10,11:14:30.000,191,10984047,13045,0,1752146069,13020.041295579991,63.74027732999821,53376.34027248 2025-07-10,11:14:31.000,191,10984063,12845,0,1752146070,13020.041295579991,63.74732646000484,53376.32629824 2025-07-10,11:14:32.000,191,10984045,12725,0,1752146071,13020.034559269996,63.70503168000141,53376.28437552001 2025-07-10,11:14:33.000,191,10984065,12725,0,1752146072,13020.034559269996,63.71208081000077,53376.25642704001 2025-07-10,11:14:34.000,191,10984078,12605,0,1752146073,13020.014350339996,63.71208081000077,53376.31931112 2025-07-10,11:14:35.000,191,10984051,13005,0,1752146074,13019.98066878999,63.72617906999949,53376.29834976 2025-07-10,11:14:36.000,191,10984018,12605,0,1752146075,13019.98066878999,63.74732646000484,53376.291362640004 2025-07-10,11:14:37.000,191,10984053,12965,0,1752146076,13019.973932479996,63.803719499999715,53376.32629824 2025-07-10,11:14:38.000,191,10984030,12685,0,1752146077,13019.96719617,63.78257211000164,53376.361233840005 2025-07-10,11:14:39.000,191,10984050,12605,0,1752146078,13019.94025092999,63.796670370000356,53376.35424672001 2025-07-10,11:14:40.000,191,10984075,12765,0,1752146079,13019.90656938,63.87421080000058,53376.35424672001 2025-07-10,11:14:41.000,191,10984056,12725,0,1752146080,13020.014350339996,63.92355471000337,53376.34027248 2025-07-10,11:14:42.000,191,10984045,12365,0,1752146081,13019.92677831,63.916505580004014,53376.410143680005 2025-07-10,11:14:43.000,191,10984059,12965,0,1752146082,13019.94698724,63.979947749998246,53376.37520808 2025-07-10,11:14:44.000,191,10984127,12845,0,1752146083,13019.94698724,63.95175123000081,53376.38918232 2025-07-10,11:14:45.000,191,10984119,12565,0,1752146084,13019.94698724,63.97289861999889,53376.4171308 2025-07-10,11:14:46.000,191,10984073,12925,0,1752146085,13019.973932479996,64.02929166000104,53376.38918232 2025-07-10,11:14:47.000,191,10984084,12765,0,1752146086,13019.96045985999,64.0997829600019,53376.410143680005 2025-07-10,11:14:48.000,191,10984097,12965,0,1752146087,13019.96719617,64.1350286099987,53376.361233840005 2025-07-10,11:14:49.000,191,10984111,12685,0,1752146088,13020.00761403,64.21961816999828,53376.40315656001 2025-07-10,11:14:50.000,191,10984106,12925,0,1752146089,13020.054768199996,64.21961816999828,53376.39616944 2025-07-10,11:14:51.000,191,10984149,12965,0,1752146090,13020.021086649991,64.24076556000364,53376.43110504001 2025-07-10,11:14:52.000,191,10984062,12565,0,1752146091,13020.054768199996,64.27601121000043,53376.39616944 2025-07-10,11:14:53.000,191,10984095,12645,0,1752146092,13020.068240820001,64.33240425000258,53376.43110504001 2025-07-10,11:14:54.000,191,10984104,12685,0,1752146093,13020.115394989996,64.36764989999938,53376.43809216 2025-07-10,11:14:55.000,191,10984110,12725,0,1752146094,13020.176021779997,64.40994468000281,53376.410143680005 2025-07-10,11:14:56.000,191,10984109,12885,0,1752146095,13020.196230709997,64.43814120000025,53376.410143680005 2025-07-10,11:14:57.000,191,10984076,12925,0,1752146096,13020.243384879992,64.48748511000304,53376.46604064 2025-07-10,11:14:58.000,191,10984083,12765,0,1752146097,13020.304011669992,64.52273075999983,53376.45206640001 2025-07-10,11:14:59.000,191,10984069,12765,0,1752146098,13020.371374770002,64.57912380000198,53376.43809216 2025-07-10,11:15:00.000,191,10984090,12845,0,1752146099,13020.418528939997,64.5932220600007,53376.459053520004 2025-07-10,11:15:01.000,191,10984083,12645,0,1752146100,13020.506100969993,64.66371336000157,53376.44507928 2025-07-10,11:15:02.000,191,10984090,12565,0,1752146101,13020.559991449998,64.66371336000157,53376.47302776001 2025-07-10,11:15:03.000,191,10984077,12965,0,1752146102,13020.607145619993,64.71305727000436,53376.459053520004 2025-07-10,11:15:04.000,191,10984119,12965,0,1752146103,13020.681245029999,64.73420466000243,53376.50097624001 2025-07-10,11:15:05.000,191,10984046,12245,0,1752146104,13020.77555336999,64.79764683000394,53376.58482168 2025-07-10,11:15:06.000,191,10984080,12725,0,1752146105,13020.84291647,64.81879422000202,53376.56386032 2025-07-10,11:15:07.000,191,10984054,12885,0,1752146106,13020.910279569995,64.9033837800016,53376.528924720005 2025-07-10,11:15:08.000,191,10984067,12965,0,1752146107,13020.92375219,64.94567855999776,53376.59180880001 2025-07-10,11:15:09.000,191,10984084,12845,0,1752146108,13021.01806052999,64.98797334000119,53376.59879592001 2025-07-10,11:15:10.000,191,10984045,12765,0,1752146109,13021.051742079995,65.03026812000462,53376.65469288 2025-07-10,11:15:11.000,191,10984093,12645,0,1752146110,13021.152786729996,65.1148576800042,53376.66866712001 2025-07-10,11:15:12.000,191,10984104,12605,0,1752146111,13021.17973196999,65.20649637000315,53376.66168 2025-07-10,11:15:13.000,191,10984109,12925,0,1752146112,13021.213413519996,65.26288940999802,53376.68962848001 2025-07-10,11:15:14.000,191,10984080,13165,0,1752146113,13021.274040309996,65.3615772300036,53376.68264136 2025-07-10,11:15:15.000,191,10984068,12765,0,1752146114,13021.388557580001,65.43911766000383,53376.68264136 2025-07-10,11:15:16.000,191,10984070,12645,0,1752146115,13021.408766510001,65.47436331000063,53376.78046104 2025-07-10,11:15:17.000,191,10984062,12605,0,1752146116,13021.435711749997,65.57305112999893,53376.77347392 2025-07-10,11:15:18.000,191,10984068,12765,0,1752146117,13021.509811160002,65.63649330000044,53376.82238376 2025-07-10,11:15:19.000,191,10984074,12645,0,1752146118,13021.516547469997,65.72108286000002,53376.75251256 2025-07-10,11:15:20.000,191,10984045,12685,0,1752146119,13021.577174259997,65.79862329000025,53376.82937088 2025-07-10,11:15:21.000,191,10984054,12725,0,1752146120,13021.617592119997,65.8550163300024,53376.8712936 2025-07-10,11:15:22.000,191,10984080,12525,0,1752146121,13021.691691530003,65.96075328000006,53376.84334512 2025-07-10,11:15:23.000,191,10984054,12925,0,1752146122,13021.691691530003,65.96780240999942,53376.89924208 2025-07-10,11:15:24.000,191,10984040,12645,0,1752146123,13021.705164149993,66.05239196999901,53376.83635800001 2025-07-10,11:15:25.000,191,10984083,12805,0,1752146124,13021.772527249988,66.06649022999773,53376.913216320005 2025-07-10,11:15:26.000,191,10984076,12885,0,1752146125,13021.799472489998,66.14403065999795,53376.93417768001 2025-07-10,11:15:27.000,191,10984026,12885,0,1752146126,13021.873571899989,66.2004237000001,53376.92020344 2025-07-10,11:15:28.000,191,10984021,12805,0,1752146127,13021.927462379994,66.21452195999882,53376.9411648 2025-07-10,11:15:29.000,191,10984088,12645,0,1752146128,13021.967880239994,66.24271848000353,53376.92020344 2025-07-10,11:15:30.000,191,10984072,12885,0,1752146129,13022.028507029994,66.21452195999882,53376.96911328 2025-07-10,11:15:31.000,191,10984058,12805,0,1752146130,13022.109342749995,66.25681674000225,53376.99706176 2025-07-10,11:15:32.000,191,10984100,12725,0,1752146131,13022.129551679995,66.23566935000417,53376.97610040001 2025-07-10,11:15:33.000,191,10984051,12725,0,1752146132,13022.19691477999,66.24976761000289,53377.06693296 2025-07-10,11:15:34.000,191,10984047,12965,0,1752146133,13022.25754156999,66.22862022000481,53377.02501024001 2025-07-10,11:15:35.000,191,10984073,12805,0,1752146134,13022.291223119995,66.24976761000289,53377.06693296 2025-07-10,11:15:36.000,191,10984034,12805,0,1752146135,13022.412476699996,66.25681674000225,53377.0459716 2025-07-10,11:15:37.000,191,10984046,12685,0,1752146136,13022.439421939991,66.24271848000353,53377.05994584 2025-07-10,11:15:38.000,191,10984045,12965,0,1752146137,13022.533730279996,66.21452195999882,53377.080907200005 2025-07-10,11:15:39.000,191,10984054,12685,0,1752146138,13022.601093379992,66.22157108999818,53377.08789432 2025-07-10,11:15:40.000,191,10984035,12925,0,1752146139,13022.654983859997,66.22157108999818,53377.13680416 2025-07-10,11:15:41.000,191,10984047,12685,0,1752146140,13022.715610649997,66.23566935000417,53377.16475264 2025-07-10,11:15:42.000,191,10984057,13005,0,1752146141,13022.756028509997,66.22862022000481,53377.150778400006 2025-07-10,11:15:43.000,191,10984063,12765,0,1752146142,13022.830127920002,66.19337457000074,53377.13680416 2025-07-10,11:15:44.000,191,10984050,12805,0,1752146143,13022.863809469993,66.17927631000202,53377.150778400006 2025-07-10,11:15:45.000,191,10984056,12605,0,1752146144,13022.884018399993,66.17927631000202,53377.23462384 2025-07-10,11:15:46.000,191,10984006,12725,0,1752146145,13022.958117809998,66.19337457000074,53377.20667536 2025-07-10,11:15:47.000,191,10984051,12725,0,1752146146,13022.964854119993,66.24976761000289,53377.24161096001 2025-07-10,11:15:48.000,191,10984087,12885,0,1752146147,13022.991799359988,66.22157108999818,53377.21366248 2025-07-10,11:15:49.000,191,10984075,12645,0,1752146148,13023.005271979993,66.23566935000417,53377.26955944001 2025-07-10,11:15:50.000,191,10984043,12765,0,1752146149,13022.991799359988,66.29206238999905,53377.31148216001 2025-07-10,11:15:51.000,191,10984060,12645,0,1752146150,13022.998535669998,66.32730804000312,53377.29052080001 2025-07-10,11:15:52.000,191,10984069,12885,0,1752146151,13022.951381499988,66.36255368999991,53377.318469280006 2025-07-10,11:15:53.000,191,10984092,12485,0,1752146152,13022.917699949998,66.43304499000078,53377.26955944001 2025-07-10,11:15:54.000,191,10984050,12965,0,1752146153,13022.924436259993,66.44009412000014,53377.28353368 2025-07-10,11:15:55.000,191,10984076,12605,0,1752146154,13022.890754710003,66.46124150999822,53377.318469280006 2025-07-10,11:15:56.000,191,10984060,12725,0,1752146155,13022.884018399993,66.5458310699978,53377.318469280006 2025-07-10,11:15:57.000,191,10984075,12805,0,1752146156,13022.816655299997,66.56697846000316,53377.38135336 2025-07-10,11:15:58.000,191,10984019,12605,0,1752146157,13022.830127920002,66.58812585000123,53377.33943064001 2025-07-10,11:15:59.000,191,10984040,12645,0,1752146158,13022.789710060002,66.59517498000059,53377.3254564 2025-07-10,11:16:00.000,191,10984056,12885,0,1752146159,13022.769501130002,66.59517498000059,53377.38135336 2025-07-10,11:16:01.000,191,10984082,12805,0,1752146160,13022.735819579997,66.56697846000316,53377.35340488 2025-07-10,11:16:02.000,191,10984100,12805,0,1752146161,13022.675192789997,66.57402759000252,53377.34641776 2025-07-10,11:16:03.000,191,10984023,12765,0,1752146162,13022.688665410002,66.59517498000059,53377.35340488 2025-07-10,11:16:04.000,191,10984072,12605,0,1752146163,13022.634774929997,66.56697846000316,53377.34641776 2025-07-10,11:16:05.000,191,10984064,12645,0,1752146164,13022.594357069996,66.49648716000229,53377.36039200001 2025-07-10,11:16:06.000,191,10984047,12925,0,1752146165,13022.594357069996,66.48238890000357,53377.33943064001 2025-07-10,11:16:07.000,191,10984087,12605,0,1752146166,13022.533730279996,66.44009412000014,53377.34641776 2025-07-10,11:16:08.000,191,10984038,12765,0,1752146167,13022.560675519991,66.36255368999991,53377.40231472 2025-07-10,11:16:09.000,191,10984042,12365,0,1752146168,13022.500048729991,66.32025891000376,53377.416288960005 2025-07-10,11:16:10.000,191,10984076,12605,0,1752146169,13022.493312419996,66.26386587000161,53377.3953276 2025-07-10,11:16:11.000,191,10984074,12725,0,1752146170,13022.493312419996,66.22862022000481,53377.40930184001 2025-07-10,11:16:12.000,191,10984057,13005,0,1752146171,13022.42594932,66.17222718000266,53377.38135336 2025-07-10,11:16:13.000,191,10984088,12885,0,1752146172,13022.40574039,66.08763762000308,53377.297507920004 2025-07-10,11:16:14.000,191,10984071,12885,0,1752146173,13022.38553146,66.02419545000157,53377.35340488 2025-07-10,11:16:15.000,191,10984103,12765,0,1752146174,13022.331640979995,65.98894980000478,53377.31148216001 2025-07-10,11:16:16.000,191,10984055,12725,0,1752146175,13022.32490467,65.96075328000006,53377.36039200001 2025-07-10,11:16:17.000,191,10984091,12965,0,1752146176,13022.28448681,65.93960589000199,53377.33244352 2025-07-10,11:16:18.000,191,10984052,12845,0,1752146177,13022.291223119995,65.86206546000176,53377.367379120005 2025-07-10,11:16:19.000,191,10984118,12805,0,1752146178,13022.28448681,65.80567241999961,53377.33244352 2025-07-10,11:16:20.000,191,10984098,12925,0,1752146179,13022.24406895,65.76337764000345,53377.34641776 2025-07-10,11:16:21.000,191,10984079,12445,0,1752146180,13022.20365109,65.72108286000002,53377.33943064001 2025-07-10,11:16:22.000,191,10984111,12685,0,1752146181,13022.1430243,65.69288634000259,53377.29052080001 2025-07-10,11:16:23.000,191,10984087,12925,0,1752146182,13022.16323323,65.67173895000451,53377.30449504 2025-07-10,11:16:24.000,191,10984080,12885,0,1752146183,13022.19691477999,65.65059155999916,53377.29052080001 2025-07-10,11:16:25.000,191,10984065,12805,0,1752146184,13022.13628798999,65.58010025999829,53377.318469280006 2025-07-10,11:16:26.000,191,10984075,12805,0,1752146185,13022.12281537,65.58010025999829,53377.297507920004 2025-07-10,11:16:27.000,191,10984035,12765,0,1752146186,13022.12281537,65.58714938999765,53377.27654656 2025-07-10,11:16:28.000,191,10984072,12645,0,1752146187,13022.07566119999,65.55895287000021,53377.26955944001 2025-07-10,11:16:29.000,191,10984010,12925,0,1752146188,13022.01503440999,65.5448546100015,53377.20667536 2025-07-10,11:16:30.000,191,10984109,12805,0,1752146189,13021.99482547999,65.56600199999957,53377.22763672 2025-07-10,11:16:31.000,191,10984132,12765,0,1752146190,13021.947671309994,65.59419852000428,53377.31148216001 2025-07-10,11:16:32.000,191,10984066,12845,0,1752146191,13021.887044519994,65.60124765000364,53377.24161096001 2025-07-10,11:16:33.000,191,10984076,12605,0,1752146192,13021.799472489998,65.62944417000108,53377.22763672 2025-07-10,11:16:34.000,191,10984072,12765,0,1752146193,13021.785999869993,65.63649330000044,53377.29052080001 2025-07-10,11:16:35.000,191,10984111,12685,0,1752146194,13021.678218909998,65.65764068999852,53377.185714 2025-07-10,11:16:36.000,191,10984063,12445,0,1752146195,13021.597383189997,65.67173895000451,53377.17872688 2025-07-10,11:16:37.000,191,10984079,12765,0,1752146196,13021.556965329997,65.72108286000002,53377.17173976001 2025-07-10,11:16:38.000,191,10984086,12685,0,1752146197,13021.449184370002,65.74927938000474,53377.17173976001 2025-07-10,11:16:39.000,191,10984077,12605,0,1752146198,13021.415502819997,65.77747590000217,53377.10885568 2025-07-10,11:16:40.000,191,10984097,12445,0,1752146199,13021.354876029996,65.80567241999961,53377.14379128001 2025-07-10,11:16:41.000,191,10984068,12845,0,1752146200,13021.267304,65.83386894000432,53377.1158428 2025-07-10,11:16:42.000,191,10984065,12885,0,1752146201,13021.193204589996,65.84796720000304,53377.129817040004 2025-07-10,11:16:43.000,191,10984051,12605,0,1752146202,13021.10563256,65.86911459000112,53377.10885568 2025-07-10,11:16:44.000,191,10984058,12805,0,1752146203,13021.051742079995,65.86911459000112,53377.10885568 2025-07-10,11:16:45.000,191,10984069,12685,0,1752146204,13021.051742079995,65.86911459000112,53377.080907200005 2025-07-10,11:16:46.000,191,10984063,12685,0,1752146205,13020.991115289995,65.86206546000176,53377.02501024001 2025-07-10,11:16:47.000,191,10984055,12805,0,1752146206,13020.95743373999,65.84796720000304,53377.06693296 2025-07-10,11:16:48.000,191,10984072,12805,0,1752146207,13020.92375219,65.83386894000432,53376.99007464 2025-07-10,11:16:49.000,191,10984056,12805,0,1752146208,13020.94396112,65.83386894000432,53377.01802312 2025-07-10,11:16:50.000,191,10984063,12605,0,1752146209,13020.910279569995,65.84091807000368,53376.99706176 2025-07-10,11:16:51.000,191,10984073,12525,0,1752146210,13020.910279569995,65.83386894000432,53376.97610040001 2025-07-10,11:16:52.000,191,10984046,12685,0,1752146211,13020.88333433,65.82681980999769,53376.99007464 2025-07-10,11:16:53.000,191,10984066,12645,0,1752146212,13020.910279569995,65.8550163300024,53376.983087520006 2025-07-10,11:16:54.000,191,10984070,12805,0,1752146213,13020.869861709994,65.82681980999769,53376.90622920001 2025-07-10,11:16:55.000,191,10984094,12845,0,1752146214,13020.869861709994,65.81272154999897,53376.927190559996 2025-07-10,11:16:56.000,191,10984053,13005,0,1752146215,13020.8631254,65.86911459000112,53376.864306480005 2025-07-10,11:16:57.000,191,10984033,12645,0,1752146216,13020.849652779994,65.86206546000176,53376.87828072 2025-07-10,11:16:58.000,191,10984071,12885,0,1752146217,13020.849652779994,65.89731110999855,53376.89225496 2025-07-10,11:16:59.000,191,10984070,13005,0,1752146218,13020.8631254,65.90436023999791,53376.85731936001 2025-07-10,11:17:00.000,191,10984061,12805,0,1752146219,13020.8631254,65.91140937000455,53376.815396640006 2025-07-10,11:17:01.000,191,10984031,12525,0,1752146220,13020.83618015999,65.90436023999791,53376.88526784001 2025-07-10,11:17:02.000,191,10984103,12805,0,1752146221,13020.87659801999,65.89731110999855,53376.90622920001 2025-07-10,11:17:03.000,191,10984045,12725,0,1752146222,13020.90354326,65.93255676000263,53376.89225496 2025-07-10,11:17:04.000,191,10984130,12885,0,1752146223,13020.890070639995,65.92550763000327,53376.92020344 2025-07-10,11:17:05.000,191,10984057,12885,0,1752146224,13020.94396112,65.93255676000263,53376.913216320005 2025-07-10,11:17:06.000,191,10984062,12845,0,1752146225,13020.950697429995,65.91140937000455,53376.88526784001 2025-07-10,11:17:07.000,191,10984053,12765,0,1752146226,13020.930488499995,65.91140937000455,53376.88526784001 2025-07-10,11:17:08.000,191,10984106,12685,0,1752146227,13020.950697429995,65.86206546000176,53376.8712936 2025-07-10,11:17:09.000,191,10984094,12925,0,1752146228,13020.96417005,65.86206546000176,53376.88526784001 2025-07-10,11:17:10.000,191,10984076,12645,0,1752146229,13020.99785159999,65.83386894000432,53376.84334512 2025-07-10,11:17:11.000,191,10984050,12685,0,1752146230,13020.991115289995,65.82681980999769,53376.88526784001 2025-07-10,11:17:12.000,191,10984084,13005,0,1752146231,13021.04500577,65.81272154999897,53376.815396640006 2025-07-10,11:17:13.000,191,10984097,13045,0,1752146232,13021.05847838999,65.74927938000474,53376.88526784001 2025-07-10,11:17:14.000,191,10984082,13045,0,1752146233,13021.08542363,65.69993547000195,53376.87828072 2025-07-10,11:17:15.000,191,10984048,12965,0,1752146234,13021.09889624999,65.69993547000195,53376.84334512 2025-07-10,11:17:16.000,191,10984046,12805,0,1752146235,13021.12584149,65.65764068999852,53376.85731936001 2025-07-10,11:17:17.000,191,10984041,12725,0,1752146236,13021.13931410999,65.608296780003,53376.794435280004 2025-07-10,11:17:18.000,191,10984096,13085,0,1752146237,13021.172995659996,65.5448546100015,53376.82937088 2025-07-10,11:17:19.000,191,10984054,12845,0,1752146238,13021.193204589996,65.48141243999999,53376.864306480005 2025-07-10,11:17:20.000,191,10984064,13205,0,1752146239,13021.220149829991,65.42501939999784,53376.794435280004 2025-07-10,11:17:21.000,191,10984042,12565,0,1752146240,13021.274040309996,65.35452810000425,53376.82238376 2025-07-10,11:17:22.000,191,10984063,12885,0,1752146241,13021.321194479991,65.30518419000146,53376.78744816001 2025-07-10,11:17:23.000,191,10984062,13045,0,1752146242,13021.341403409991,65.24174201999995,53376.794435280004 2025-07-10,11:17:24.000,191,10984020,12925,0,1752146243,13021.415502819997,65.20649637000315,53376.85731936001 2025-07-10,11:17:25.000,191,10984069,12885,0,1752146244,13021.476129609997,65.1148576800042,53376.8014224 2025-07-10,11:17:26.000,191,10984054,12685,0,1752146245,13021.550229020002,65.0514155100027,53376.85033224 2025-07-10,11:17:27.000,191,10984045,12605,0,1752146246,13021.644537359993,64.95977682000375,53376.82238376 2025-07-10,11:17:28.000,191,10984038,12765,0,1752146247,13021.738845699998,64.91043291000096,53376.83635800001 2025-07-10,11:17:29.000,191,10984020,12805,0,1752146248,13021.779263559998,64.84699073999946,53376.864306480005 2025-07-10,11:17:30.000,191,10984054,12805,0,1752146249,13021.860099279998,64.77649943999859,53376.82238376 2025-07-10,11:17:31.000,191,10984067,12965,0,1752146250,13021.947671309994,64.75535205000051,53376.85033224 2025-07-10,11:17:32.000,191,10984066,12605,0,1752146251,13022.03524333999,64.72715553000307,53376.88526784001 2025-07-10,11:17:33.000,191,10984077,12765,0,1752146252,13022.08239751,64.691909879999,53376.90622920001 2025-07-10,11:17:34.000,191,10984051,12845,0,1752146253,13022.12281537,64.68486074999964,53376.92020344 2025-07-10,11:17:35.000,191,10984067,12765,0,1752146254,13022.149760609995,64.67781162000028,53376.9411648 2025-07-10,11:17:36.000,191,10984067,13005,0,1752146255,13022.18344216,64.67076249000093,53376.95513904001 2025-07-10,11:17:37.000,191,10984089,12605,0,1752146256,13022.17670584999,64.66371336000157,53376.94815192 2025-07-10,11:17:38.000,191,10984094,12605,0,1752146257,13022.23733263999,64.72715553000307,53376.95513904001 2025-07-10,11:17:39.000,191,10984079,12805,0,1752146258,13022.250805259995,64.76945030999923,53376.96911328 2025-07-10,11:17:40.000,191,10984085,12565,0,1752146259,13022.28448681,64.77649943999859,53376.94815192 2025-07-10,11:17:41.000,191,10984076,12885,0,1752146260,13022.27775049999,64.8399416100001,53376.9411648 2025-07-10,11:17:42.000,191,10984056,12765,0,1752146261,13022.27775049999,64.92453116999968,53376.95513904001 2025-07-10,11:17:43.000,191,10984071,12765,0,1752146262,13022.311432049995,64.99502247000055,53377.00404888001 2025-07-10,11:17:44.000,191,10984079,12765,0,1752146263,13022.32490467,65.04436638000334,53376.96911328 2025-07-10,11:17:45.000,191,10984050,12565,0,1752146264,13022.32490467,65.06551377000142,53376.99706176 2025-07-10,11:17:46.000,191,10984087,12765,0,1752146265,13022.311432049995,65.17125071999908,53376.983087520006 2025-07-10,11:17:47.000,191,10984041,12805,0,1752146266,13022.32490467,65.20649637000315,53377.0459716 2025-07-10,11:17:48.000,191,10984035,12605,0,1752146267,13022.291223119995,65.24174201999995,53377.01802312 2025-07-10,11:17:49.000,191,10984081,12805,0,1752146268,13022.311432049995,65.2981350600021,53377.06693296 2025-07-10,11:17:50.000,191,10984067,12605,0,1752146269,13022.32490467,65.32633157999953,53377.080907200005 2025-07-10,11:17:51.000,191,10984060,12805,0,1752146270,13022.351849909996,65.36862636000296,53377.031997360005 2025-07-10,11:17:52.000,191,10984066,12765,0,1752146271,13022.351849909996,65.41797026999848,53377.03898448 2025-07-10,11:17:53.000,191,10984063,12965,0,1752146272,13022.3451136,65.43206853000447,53377.05994584 2025-07-10,11:17:54.000,191,10984114,12765,0,1752146273,13022.33837728999,65.4955106999987,53377.03898448 2025-07-10,11:17:55.000,191,10984025,12685,0,1752146274,13022.28448681,65.53075635000278,53377.094881439996 2025-07-10,11:17:56.000,191,10984055,12805,0,1752146275,13022.25754156999,65.56600199999957,53377.06693296 2025-07-10,11:17:57.000,191,10984071,13005,0,1752146276,13022.24406895,65.57305112999893,53377.1158428 2025-07-10,11:17:58.000,191,10984036,12685,0,1752146277,13022.21712370999,65.62239504000172,53377.05994584 2025-07-10,11:17:59.000,191,10984057,12925,0,1752146278,13022.169969539995,65.67878808000387,53377.05994584 2025-07-10,11:18:00.000,191,10984064,13165,0,1752146279,13022.12281537,65.74927938000474,53377.080907200005 2025-07-10,11:18:01.000,191,10984078,12645,0,1752146280,13022.129551679995,65.78452503000153,53377.05295872001 2025-07-10,11:18:02.000,191,10984040,12685,0,1752146281,13022.048715959994,65.82681980999769,53377.06693296 2025-07-10,11:18:03.000,191,10984083,12845,0,1752146282,13022.021770719999,65.80567241999961,53377.080907200005 2025-07-10,11:18:04.000,191,10984097,12765,0,1752146283,13021.97461654999,65.84091807000368,53377.05994584 2025-07-10,11:18:05.000,191,10984082,12765,0,1752146284,13021.920726069999,65.88321284999984,53377.03898448 2025-07-10,11:18:06.000,191,10984088,12845,0,1752146285,13021.866835589994,65.90436023999791,53377.08789432 2025-07-10,11:18:07.000,191,10984055,12845,0,1752146286,13021.819681419998,65.9537041500007,53377.08789432 2025-07-10,11:18:08.000,191,10984074,12845,0,1752146287,13021.846626659993,65.91845850000391,53377.1158428 2025-07-10,11:18:09.000,191,10984071,12965,0,1752146288,13021.732109389988,65.93255676000263,53377.12282992001 2025-07-10,11:18:10.000,191,10984077,12965,0,1752146289,13021.779263559998,65.96075328000006,53377.0459716 2025-07-10,11:18:11.000,191,10984087,12605,0,1752146290,13021.732109389988,66.0030480600035,53377.080907200005 2025-07-10,11:18:12.000,191,10984082,12845,0,1752146291,13021.718636769998,65.99599893000413,53377.094881439996 2025-07-10,11:18:13.000,191,10984066,12925,0,1752146292,13021.705164149993,65.96075328000006,53377.12282992001 2025-07-10,11:18:14.000,191,10984076,12845,0,1752146293,13021.651273670002,65.9537041500007,53377.08789432 2025-07-10,11:18:15.000,191,10984078,12805,0,1752146294,13021.631064740002,65.9537041500007,53377.10186856001 2025-07-10,11:18:16.000,191,10984089,12525,0,1752146295,13021.597383189997,65.97485153999878,53377.129817040004 2025-07-10,11:18:17.000,191,10984072,12965,0,1752146296,13021.570437950002,65.97485153999878,53377.16475264 2025-07-10,11:18:18.000,191,10984064,12685,0,1752146297,13021.550229020002,65.96075328000006,53377.094881439996 2025-07-10,11:18:19.000,191,10984075,12805,0,1752146298,13021.523283779992,65.97485153999878,53377.06693296 2025-07-10,11:18:20.000,191,10984102,12765,0,1752146299,13021.516547469997,66.0030480600035,53377.080907200005 2025-07-10,11:18:21.000,191,10984071,13005,0,1752146300,13021.523283779992,66.01009719000285,53377.05994584 2025-07-10,11:18:22.000,191,10984070,12805,0,1752146301,13021.503074849992,66.01714632000221,53377.10186856001 2025-07-10,11:18:23.000,191,10984106,12605,0,1752146302,13021.503074849992,66.03124458000093,53377.06693296 2025-07-10,11:18:24.000,191,10984067,13125,0,1752146303,13021.489602230002,66.02419545000157,53377.10186856001 2025-07-10,11:18:25.000,191,10984093,12805,0,1752146304,13021.516547469997,65.97485153999878,53377.10885568 2025-07-10,11:18:26.000,191,10984073,12725,0,1752146305,13021.530020090002,66.02419545000157,53377.094881439996 2025-07-10,11:18:27.000,191,10984068,12645,0,1752146306,13021.489602230002,65.98894980000478,53377.080907200005 2025-07-10,11:18:28.000,191,10984089,12525,0,1752146307,13021.503074849992,65.98894980000478,53377.06693296 2025-07-10,11:18:29.000,191,10984102,12965,0,1752146308,13021.469393300002,66.01009719000285,53377.06693296 2025-07-10,11:18:30.000,191,10984103,12725,0,1752146309,13021.536756399997,66.0030480600035,53377.07392008001 2025-07-10,11:18:31.000,191,10984089,13045,0,1752146310,13021.556965329997,65.98190066999814,53377.06693296 2025-07-10,11:18:32.000,191,10984090,12845,0,1752146311,13021.597383189997,65.96075328000006,53377.129817040004 2025-07-10,11:18:33.000,191,10984125,12725,0,1752146312,13021.617592119997,65.98190066999814,53377.10186856001 2025-07-10,11:18:34.000,191,10984157,12925,0,1752146313,13021.583910569992,65.98190066999814,53377.10186856001 2025-07-10,11:18:35.000,191,10984097,12685,0,1752146314,13021.604119499993,65.98894980000478,53377.12282992001 2025-07-10,11:18:36.000,191,10984142,12685,0,1752146315,13021.637801049998,66.0030480600035,53377.14379128001 2025-07-10,11:18:37.000,191,10984047,12805,0,1752146316,13021.631064740002,65.98894980000478,53377.14379128001 2025-07-10,11:18:38.000,191,10984110,12965,0,1752146317,13021.664746289993,65.96780240999942,53377.16475264 2025-07-10,11:18:39.000,191,10984094,12605,0,1752146318,13021.691691530003,65.98894980000478,53377.16475264 2025-07-10,11:18:40.000,191,10984100,12525,0,1752146319,13021.698427839998,65.96780240999942,53377.17872688 2025-07-10,11:18:41.000,191,10984083,12885,0,1752146320,13021.705164149993,65.98190066999814,53377.19270112001 2025-07-10,11:18:42.000,191,10984051,12605,0,1752146321,13021.651273670002,65.98894980000478,53377.150778400006 2025-07-10,11:18:43.000,191,10984136,12765,0,1752146322,13021.678218909998,66.0030480600035,53377.17173976001 2025-07-10,11:18:44.000,191,10984094,12765,0,1752146323,13021.671482600002,65.98894980000478,53377.19270112001 2025-07-10,11:18:45.000,191,10984080,12605,0,1752146324,13021.651273670002,66.01009719000285,53377.15776552 2025-07-10,11:18:46.000,191,10984106,12725,0,1752146325,13021.637801049998,66.01714632000221,53377.22763672 2025-07-10,11:18:47.000,191,10984089,13125,0,1752146326,13021.664746289993,66.0030480600035,53377.185714 2025-07-10,11:18:48.000,191,10984096,12845,0,1752146327,13021.637801049998,66.0030480600035,53377.20667536 2025-07-10,11:18:49.000,191,10984087,12605,0,1752146328,13021.664746289993,66.01009719000285,53377.19270112001 2025-07-10,11:18:50.000,191,10984034,12685,0,1752146329,13021.664746289993,66.0030480600035,53377.22064960001 2025-07-10,11:18:51.000,191,10984095,12965,0,1752146330,13021.658009979998,65.98894980000478,53377.15776552 2025-07-10,11:18:52.000,191,10984091,12845,0,1752146331,13021.705164149993,65.93255676000263,53377.185714 2025-07-10,11:18:53.000,191,10984113,13005,0,1752146332,13021.718636769998,65.94665502000134,53377.2555852 2025-07-10,11:18:54.000,191,10984060,12525,0,1752146333,13021.725373079993,65.92550763000327,53377.21366248 2025-07-10,11:18:55.000,191,10984094,12645,0,1752146334,13021.664746289993,65.92550763000327,53377.21366248 2025-07-10,11:18:56.000,191,10984108,12805,0,1752146335,13021.718636769998,65.89731110999855,53377.22763672 2025-07-10,11:18:57.000,191,10984114,12685,0,1752146336,13021.725373079993,65.91845850000391,53377.2555852 2025-07-10,11:18:58.000,191,10984053,12845,0,1752146337,13021.745582009993,65.87616372000048,53377.26955944001 2025-07-10,11:18:59.000,191,10984086,12805,0,1752146338,13021.732109389988,65.82681980999769,53377.28353368 2025-07-10,11:19:00.000,191,10984079,12525,0,1752146339,13021.718636769998,65.76337764000345,53377.21366248 2025-07-10,11:19:01.000,191,10984104,12925,0,1752146340,13021.738845699998,65.73518111999874,53377.22763672 2025-07-10,11:19:02.000,191,10984101,12645,0,1752146341,13021.765790939993,65.71403373000066,53377.29052080001 2025-07-10,11:19:03.000,191,10984086,12845,0,1752146342,13021.752318319988,65.67173895000451,53377.28353368 2025-07-10,11:19:04.000,191,10984076,12805,0,1752146343,13021.785999869993,65.66468981999788,53377.30449504 2025-07-10,11:19:05.000,191,10984086,12525,0,1752146344,13021.772527249988,65.65764068999852,53377.3254564 2025-07-10,11:19:06.000,191,10984091,12765,0,1752146345,13021.799472489998,65.60124765000364,53377.27654656 2025-07-10,11:19:07.000,191,10984101,12925,0,1752146346,13021.806208799993,65.59419852000428,53377.27654656 2025-07-10,11:19:08.000,191,10984067,12605,0,1752146347,13021.846626659993,65.59419852000428,53377.27654656 2025-07-10,11:19:09.000,191,10984063,12805,0,1752146348,13021.866835589994,65.60124765000364,53377.318469280006 2025-07-10,11:19:10.000,191,10984034,12765,0,1752146349,13021.887044519994,65.58010025999829,53377.318469280006 2025-07-10,11:19:11.000,191,10984041,12565,0,1752146350,13021.900517139999,65.58010025999829,53377.30449504 2025-07-10,11:19:12.000,191,10984061,12565,0,1752146351,13021.940934999999,65.55190374000085,53377.3254564 2025-07-10,11:19:13.000,191,10984046,13285,0,1752146352,13021.920726069999,65.55895287000021,53377.33244352 2025-07-10,11:19:14.000,191,10984035,12605,0,1752146353,13021.981352859999,65.56600199999957,53377.31148216001 2025-07-10,11:19:15.000,191,10984061,12445,0,1752146354,13022.028507029994,65.55190374000085,53377.318469280006 2025-07-10,11:19:16.000,191,10984051,12805,0,1752146355,13022.10260644,65.55190374000085,53377.367379120005 2025-07-10,11:19:17.000,191,10984072,12845,0,1752146356,13022.07566119999,65.53780548000213,53377.367379120005 2025-07-10,11:19:18.000,191,10984044,12805,0,1752146357,13022.10260644,65.58010025999829,53377.40930184001 2025-07-10,11:19:19.000,191,10984027,12605,0,1752146358,13022.12281537,65.60124765000364,53377.36039200001 2025-07-10,11:19:20.000,191,10984036,12845,0,1752146359,13022.20365109,65.59419852000428,53377.34641776 2025-07-10,11:19:21.000,191,10984002,12645,0,1752146360,13022.23733263999,65.62944417000108,53377.38834048001 2025-07-10,11:19:22.000,191,10984093,12605,0,1752146361,13022.250805259995,65.6435424299998,53377.367379120005 2025-07-10,11:19:23.000,191,10984066,12445,0,1752146362,13022.30469574,65.67173895000451,53377.38834048001 2025-07-10,11:19:24.000,191,10984077,12725,0,1752146363,13022.3451136,65.69993547000195,53377.43725032001 2025-07-10,11:19:25.000,191,10984036,12725,0,1752146364,13022.37879514999,65.68583721000323,53377.430263199996 2025-07-10,11:19:26.000,191,10984095,12645,0,1752146365,13022.36532253,65.77042677000281,53377.45122456 2025-07-10,11:19:27.000,191,10984063,12965,0,1752146366,13022.46636718,65.81272154999897,53377.47218592 2025-07-10,11:19:28.000,191,10984033,12605,0,1752146367,13022.44615825,65.84796720000304,53377.51410864 2025-07-10,11:19:29.000,191,10984052,12965,0,1752146368,13022.506785040001,65.86911459000112,53377.49314728 2025-07-10,11:19:30.000,191,10984087,12725,0,1752146369,13022.540466589991,65.8902619799992,53377.52109576 2025-07-10,11:19:31.000,191,10984070,12925,0,1752146370,13022.601093379992,65.9537041500007,53377.52109576 2025-07-10,11:19:32.000,191,10984032,12765,0,1752146371,13022.641511239992,65.99599893000413,53377.56301848 2025-07-10,11:19:33.000,191,10984018,12805,0,1752146372,13022.641511239992,65.98894980000478,53377.56301848 2025-07-10,11:19:34.000,191,10984061,12445,0,1752146373,13022.648247550002,66.03829371000029,53377.59096696 2025-07-10,11:19:35.000,191,10984072,12725,0,1752146374,13022.668456480002,66.06649022999773,53377.62590256001 2025-07-10,11:19:36.000,191,10984053,12805,0,1752146375,13022.702138029992,66.11583414000052,53377.5700056 2025-07-10,11:19:37.000,191,10984099,12685,0,1752146376,13022.722346959992,66.12993239999923,53377.653851040006 2025-07-10,11:19:38.000,191,10984039,12885,0,1752146377,13022.742555889992,66.17927631000202,53377.6398768 2025-07-10,11:19:39.000,191,10984021,12645,0,1752146378,13022.762764819992,66.17222718000266,53377.71673512 2025-07-10,11:19:40.000,191,10984031,12805,0,1752146379,13022.776237439997,66.20747282999946,53377.64686392001 2025-07-10,11:19:41.000,191,10984069,12845,0,1752146380,13022.796446369997,66.22157108999818,53377.72372224001 2025-07-10,11:19:42.000,191,10984115,12765,0,1752146381,13022.789710060002,66.22157108999818,53377.75865784 2025-07-10,11:19:43.000,191,10984088,12685,0,1752146382,13022.803182679992,66.23566935000417,53377.77263208001 2025-07-10,11:19:44.000,191,10984069,12885,0,1752146383,13022.877282089998,66.22157108999818,53377.78660632 2025-07-10,11:19:45.000,191,10984044,12445,0,1752146384,13022.843600539993,66.28501325999969,53377.751670720005 2025-07-10,11:19:46.000,191,10984104,12845,0,1752146385,13022.884018399993,66.27796413000033,53377.7796192 2025-07-10,11:19:47.000,191,10984075,12805,0,1752146386,13022.870545780002,66.26386587000161,53377.75865784 2025-07-10,11:19:48.000,191,10984073,12845,0,1752146387,13022.910963640003,66.25681674000225,53377.8494904 2025-07-10,11:19:49.000,191,10984028,12885,0,1752146388,13022.884018399993,66.2991115199984,53377.87743888 2025-07-10,11:19:50.000,191,10984084,12805,0,1752146389,13022.850336850002,66.2991115199984,53377.8494904 2025-07-10,11:19:51.000,191,10984084,12885,0,1752146390,13022.884018399993,66.27796413000033,53377.884426 2025-07-10,11:19:52.000,191,10984081,12765,0,1752146391,13022.877282089998,66.2991115199984,53377.89141312001 2025-07-10,11:19:53.000,191,10984082,12645,0,1752146392,13022.877282089998,66.28501325999969,53377.919361600005 2025-07-10,11:19:54.000,191,10984069,12725,0,1752146393,13022.877282089998,66.32730804000312,53377.94032296001 2025-07-10,11:19:55.000,191,10984126,12605,0,1752146394,13022.877282089998,66.30616064999776,53377.89141312001 2025-07-10,11:19:56.000,191,10984022,12805,0,1752146395,13022.857073159998,66.29206238999905,53377.884426 2025-07-10,11:19:57.000,191,10984081,12765,0,1752146396,13022.931172569988,66.27796413000033,53377.933335839996 2025-07-10,11:19:58.000,191,10984078,12965,0,1752146397,13022.890754710003,66.26386587000161,53377.90538736 2025-07-10,11:19:59.000,191,10984125,12805,0,1752146398,13022.890754710003,66.22862022000481,53377.94032296001 2025-07-10,11:20:00.000,191,10984058,12765,0,1752146399,13022.836864229997,66.22157108999818,53377.919361600005 2025-07-10,11:20:01.000,191,10984044,12725,0,1752146400,13022.809918990002,66.22862022000481,53377.97525856 2025-07-10,11:20:02.000,191,10984125,12525,0,1752146401,13022.796446369997,66.22157108999818,53377.989232800006 2025-07-10,11:20:03.000,191,10984107,12605,0,1752146402,13022.776237439997,66.2004237000001,53377.94731008 2025-07-10,11:20:04.000,191,10984106,12885,0,1752146403,13022.749292200002,66.17927631000202,53377.97525856 2025-07-10,11:20:05.000,191,10984115,12605,0,1752146404,13022.756028509997,66.15812892000395,53377.9542972 2025-07-10,11:20:06.000,191,10984063,12685,0,1752146405,13022.729083270002,66.14403065999795,53377.933335839996 2025-07-10,11:20:07.000,191,10984070,12765,0,1752146406,13022.702138029992,66.12993239999923,53377.94731008 2025-07-10,11:20:08.000,191,10984081,12805,0,1752146407,13022.708874340002,66.11583414000052,53377.94032296001 2025-07-10,11:20:09.000,191,10984077,12725,0,1752146408,13022.648247550002,66.05944109999837,53378.01019416001 2025-07-10,11:20:10.000,191,10984032,12845,0,1752146409,13022.688665410002,66.08058849000372,53377.98224568001 2025-07-10,11:20:11.000,191,10984090,12605,0,1752146410,13022.648247550002,66.04534283999965,53377.94731008 2025-07-10,11:20:12.000,191,10984054,12645,0,1752146411,13022.641511239992,66.03829371000029,53377.92634872 2025-07-10,11:20:13.000,191,10984091,12565,0,1752146412,13022.574148139996,66.02419545000157,53377.90538736 2025-07-10,11:20:14.000,191,10984062,12605,0,1752146413,13022.621302309992,65.98190066999814,53377.94731008 2025-07-10,11:20:15.000,191,10984051,12725,0,1752146414,13022.567411830001,65.96075328000006,53377.919361600005 2025-07-10,11:20:16.000,191,10984039,12805,0,1752146415,13022.553939209996,65.97485153999878,53377.92634872 2025-07-10,11:20:17.000,191,10984061,12885,0,1752146416,13022.526993970001,65.97485153999878,53377.91237448001 2025-07-10,11:20:18.000,191,10984069,12845,0,1752146417,13022.506785040001,65.97485153999878,53377.89141312001 2025-07-10,11:20:19.000,191,10984094,12765,0,1752146418,13022.459630869991,65.96780240999942,53377.884426 2025-07-10,11:20:20.000,191,10984034,12965,0,1752146419,13022.500048729991,65.96075328000006,53377.86346464001 2025-07-10,11:20:21.000,191,10984017,12845,0,1752146420,13022.48657611,65.97485153999878,53377.87743888 2025-07-10,11:20:22.000,191,10984050,12965,0,1752146421,13022.473103489996,65.9537041500007,53377.84250328001 2025-07-10,11:20:23.000,191,10984082,13005,0,1752146422,13022.48657611,65.94665502000134,53377.89141312001 2025-07-10,11:20:24.000,191,10984061,12805,0,1752146423,13022.432685629996,65.97485153999878,53377.85647752 2025-07-10,11:20:25.000,191,10984027,12965,0,1752146424,13022.419213009991,65.92550763000327,53377.85647752 2025-07-10,11:20:26.000,191,10984036,13125,0,1752146425,13022.392267769996,65.96075328000006,53377.821541920006 2025-07-10,11:20:27.000,191,10984060,12965,0,1752146426,13022.39900407999,65.93255676000263,53377.78660632 2025-07-10,11:20:28.000,191,10984047,12885,0,1752146427,13022.372058839996,65.96780240999942,53377.83551616 2025-07-10,11:20:29.000,191,10984059,12765,0,1752146428,13022.351849909996,65.96075328000006,53377.821541920006 2025-07-10,11:20:30.000,191,10984029,12805,0,1752146429,13022.32490467,65.96075328000006,53377.765644959996 2025-07-10,11:20:31.000,191,10984084,12925,0,1752146430,13022.331640979995,65.98894980000478,53377.7796192 2025-07-10,11:20:32.000,191,10984074,13285,0,1752146431,13022.30469574,66.01714632000221,53377.78660632 2025-07-10,11:20:33.000,191,10984086,12685,0,1752146432,13022.27775049999,66.03124458000093,53377.73070936 2025-07-10,11:20:34.000,191,10984081,12645,0,1752146433,13022.311432049995,66.04534283999965,53377.71673512 2025-07-10,11:20:35.000,191,10984064,12965,0,1752146434,13022.27775049999,66.03829371000029,53377.68878664 2025-07-10,11:20:36.000,191,10984057,12565,0,1752146435,13022.28448681,66.05944109999837,53377.702760880005 2025-07-10,11:20:37.000,191,10984045,12805,0,1752146436,13022.271014189995,66.09468675000244,53377.73769648 2025-07-10,11:20:38.000,191,10984059,12725,0,1752146437,13022.230596329995,66.10878501000116,53377.74468360001 2025-07-10,11:20:39.000,191,10984060,12565,0,1752146438,13022.250805259995,66.12993239999923,53377.71673512 2025-07-10,11:20:40.000,191,10984098,12765,0,1752146439,13022.230596329995,66.10878501000116,53377.72372224001 2025-07-10,11:20:41.000,191,10984051,12725,0,1752146440,13022.24406895,66.15107979000459,53377.702760880005 2025-07-10,11:20:42.000,191,10984097,12805,0,1752146441,13022.190178469995,66.21452195999882,53377.702760880005 2025-07-10,11:20:43.000,191,10984087,12725,0,1752146442,13022.250805259995,66.24976761000289,53377.751670720005 2025-07-10,11:20:44.000,191,10984059,12765,0,1752146443,13022.24406895,66.23566935000417,53377.69577376001 2025-07-10,11:20:45.000,191,10984097,12925,0,1752146444,13022.19691477999,66.27091500000097,53377.709748 2025-07-10,11:20:46.000,191,10984075,12765,0,1752146445,13022.210387399995,66.30616064999776,53377.71673512 2025-07-10,11:20:47.000,191,10984056,12725,0,1752146446,13022.22386002,66.37665194999863,53377.72372224001 2025-07-10,11:20:48.000,191,10984066,12605,0,1752146447,13022.250805259995,66.38370107999799,53377.69577376001 2025-07-10,11:20:49.000,191,10984040,12885,0,1752146448,13022.24406895,66.43304499000078,53377.67481240001 2025-07-10,11:20:50.000,191,10984069,12805,0,1752146449,13022.28448681,66.4471432499995,53377.67481240001 2025-07-10,11:20:51.000,191,10984068,12925,0,1752146450,13022.250805259995,66.48238890000357,53377.66083816 2025-07-10,11:20:52.000,191,10984074,12645,0,1752146451,13022.291223119995,66.5458310699978,53377.69577376001 2025-07-10,11:20:53.000,191,10984049,12445,0,1752146452,13022.26427788,66.5599293300038,53377.72372224001 2025-07-10,11:20:54.000,191,10984096,12605,0,1752146453,13022.28448681,66.59517498000059,53377.67481240001 2025-07-10,11:20:55.000,191,10984074,12885,0,1752146454,13022.291223119995,66.59517498000059,53377.67481240001 2025-07-10,11:20:56.000,191,10984100,12925,0,1752146455,13022.291223119995,66.60927323999931,53377.653851040006 2025-07-10,11:20:57.000,191,10984074,12845,0,1752146456,13022.29795942999,66.64451889000338,53377.68878664 2025-07-10,11:20:58.000,191,10984058,12965,0,1752146457,13022.32490467,66.66566628000146,53377.68878664 2025-07-10,11:20:59.000,191,10984099,12565,0,1752146458,13022.33837728999,66.68681366999954,53377.66083816 2025-07-10,11:21:00.000,191,10984038,12845,0,1752146459,13022.32490467,66.68681366999954,53377.66782528 2025-07-10,11:21:01.000,191,10984018,12685,0,1752146460,13022.331640979995,66.72910845000297,53377.73070936 2025-07-10,11:21:02.000,191,10984073,12605,0,1752146461,13022.331640979995,66.78550148999784,53377.73070936 2025-07-10,11:21:03.000,191,10984088,12765,0,1752146462,13022.3451136,66.78550148999784,53377.765644959996 2025-07-10,11:21:04.000,191,10984036,12605,0,1752146463,13022.31816835999,66.77845235999848,53377.74468360001 2025-07-10,11:21:05.000,191,10984056,12925,0,1752146464,13022.351849909996,66.83484540000063,53377.751670720005 2025-07-10,11:21:06.000,191,10984076,12485,0,1752146465,13022.372058839996,66.82779627000127,53377.75865784 2025-07-10,11:21:07.000,191,10984083,13085,0,1752146466,13022.35858621999,66.84189452999999,53377.751670720005 2025-07-10,11:21:08.000,191,10984066,12965,0,1752146467,13022.37879514999,66.86304191999807,53377.765644959996 2025-07-10,11:21:09.000,191,10984098,12685,0,1752146468,13022.37879514999,66.84189452999999,53377.821541920006 2025-07-10,11:21:10.000,191,10984078,12565,0,1752146469,13022.412476699996,66.84189452999999,53377.8494904 2025-07-10,11:21:11.000,191,10984095,12685,0,1752146470,13022.351849909996,66.85599278999871,53377.765644959996 2025-07-10,11:21:12.000,191,10984076,12725,0,1752146471,13022.412476699996,66.82074714000191,53377.800580560004 2025-07-10,11:21:13.000,191,10984066,12605,0,1752146472,13022.392267769996,66.83484540000063,53377.81455480001 2025-07-10,11:21:14.000,191,10984119,12965,0,1752146473,13022.40574039,66.82779627000127,53377.79359344001 2025-07-10,11:21:15.000,191,10984035,12845,0,1752146474,13022.37879514999,66.82779627000127,53377.800580560004 2025-07-10,11:21:16.000,191,10984074,12845,0,1752146475,13022.372058839996,66.83484540000063,53377.78660632 2025-07-10,11:21:17.000,191,10984076,12685,0,1752146476,13022.40574039,66.86304191999807,53377.821541920006 2025-07-10,11:21:18.000,191,10984079,12445,0,1752146477,13022.419213009991,66.82779627000127,53377.84250328001 2025-07-10,11:21:19.000,191,10984061,12805,0,1752146478,13022.419213009991,66.8066488800032,53377.83551616 2025-07-10,11:21:20.000,191,10984081,12845,0,1752146479,13022.44615825,66.79959975000384,53377.884426 2025-07-10,11:21:21.000,191,10984049,13005,0,1752146480,13022.46636718,66.76435409999976,53377.8494904 2025-07-10,11:21:22.000,191,10984067,12885,0,1752146481,13022.46636718,66.74320671000169,53377.89141312001 2025-07-10,11:21:23.000,191,10984080,12885,0,1752146482,13022.526993970001,66.70091192999826,53377.89141312001 2025-07-10,11:21:24.000,191,10984072,12925,0,1752146483,13022.500048729991,66.6586171500021,53377.89141312001 2025-07-10,11:21:25.000,191,10984044,12765,0,1752146484,13022.506785040001,66.63746976000402,53377.89840024 2025-07-10,11:21:26.000,191,10984070,12805,0,1752146485,13022.493312419996,66.58812585000123,53377.89141312001 2025-07-10,11:21:27.000,191,10984090,12685,0,1752146486,13022.526993970001,66.56697846000316,53377.90538736 2025-07-10,11:21:28.000,191,10984109,13125,0,1752146487,13022.547202900001,66.51058542000101,53377.933335839996 2025-07-10,11:21:29.000,191,10984088,12725,0,1752146488,13022.560675519991,66.47533977000421,53377.89840024 2025-07-10,11:21:30.000,191,10984037,12685,0,1752146489,13022.493312419996,66.42599586000142,53377.96128432001 2025-07-10,11:21:31.000,191,10984095,12805,0,1752146490,13022.520257659991,66.39075021000463,53377.94731008 2025-07-10,11:21:32.000,191,10984093,12765,0,1752146491,13022.520257659991,66.36255368999991,53377.94731008 2025-07-10,11:21:33.000,191,10984093,12885,0,1752146492,13022.493312419996,66.3132097800044,53377.91237448001 2025-07-10,11:21:34.000,191,10984061,12605,0,1752146493,13022.533730279996,66.26386587000161,53377.989232800006 2025-07-10,11:21:35.000,191,10984070,12845,0,1752146494,13022.513521349996,66.23566935000417,53377.98224568001 2025-07-10,11:21:36.000,191,10984074,13085,0,1752146495,13022.500048729991,66.17927631000202,53377.97525856 2025-07-10,11:21:37.000,191,10984071,12725,0,1752146496,13022.493312419996,66.17222718000266,53378.01019416001 2025-07-10,11:21:38.000,191,10984069,12885,0,1752146497,13022.459630869991,66.12993239999923,53378.01718128 2025-07-10,11:21:39.000,191,10984040,12965,0,1752146498,13022.432685629996,66.12288326999987,53377.97525856 2025-07-10,11:21:40.000,191,10984091,12605,0,1752146499,13022.37879514999,66.05944109999837,53378.01019416001 2025-07-10,11:21:41.000,191,10984073,12725,0,1752146500,13022.392267769996,66.02419545000157,53377.99621992 2025-07-10,11:21:42.000,191,10984078,12725,0,1752146501,13022.38553146,65.99599893000413,53377.99621992 2025-07-10,11:21:43.000,191,10984051,12885,0,1752146502,13022.35858621999,65.94665502000134,53378.01718128 2025-07-10,11:21:44.000,191,10984086,12645,0,1752146503,13022.372058839996,65.91140937000455,53377.989232800006 2025-07-10,11:21:45.000,191,10984061,12885,0,1752146504,13022.30469574,65.89731110999855,53377.98224568001 2025-07-10,11:21:46.000,191,10984104,12845,0,1752146505,13022.31816835999,65.83386894000432,53377.96128432001 2025-07-10,11:21:47.000,191,10984111,12605,0,1752146506,13022.25754156999,65.79862329000025,53378.07307824 2025-07-10,11:21:48.000,191,10984031,12765,0,1752146507,13022.23733263999,65.77042677000281,53378.00320704 2025-07-10,11:21:49.000,191,10984082,12765,0,1752146508,13022.230596329995,65.73518111999874,53378.05910400001 2025-07-10,11:21:50.000,191,10984051,12565,0,1752146509,13022.149760609995,65.72813198999938,53378.05211688 2025-07-10,11:21:51.000,191,10984016,12805,0,1752146510,13022.169969539995,65.68583721000323,53378.03115552001 2025-07-10,11:21:52.000,191,10984094,12885,0,1752146511,13022.149760609995,65.6435424299998,53377.99621992 2025-07-10,11:21:53.000,191,10984069,12645,0,1752146512,13022.10260644,65.62944417000108,53377.97525856 2025-07-10,11:21:54.000,191,10984079,12445,0,1752146513,13022.12281537,65.60124765000364,53378.00320704 2025-07-10,11:21:55.000,191,10984031,12605,0,1752146514,13022.08239751,65.58010025999829,53377.94731008 2025-07-10,11:21:56.000,191,10984124,12925,0,1752146515,13022.048715959994,65.52370722000342,53377.919361600005 2025-07-10,11:21:57.000,191,10984062,12925,0,1752146516,13022.04197965,65.51665809000406,53377.91237448001 2025-07-10,11:21:58.000,191,10984073,12725,0,1752146517,13022.06218858,65.41092113999912,53377.9542972 2025-07-10,11:21:59.000,191,10984043,12805,0,1752146518,13022.04197965,65.37567549000232,53377.92634872 2025-07-10,11:22:00.000,191,10984043,12685,0,1752146519,13022.03524333999,65.34042983999825,53377.90538736 2025-07-10,11:22:01.000,191,10984067,13045,0,1752146520,13022.10260644,65.33338070999889,53377.85647752 2025-07-10,11:22:02.000,191,10984093,12885,0,1752146521,13022.13628798999,65.2487911499993,53377.89840024 2025-07-10,11:22:03.000,191,10984042,12725,0,1752146522,13022.10260644,65.2487911499993,53377.92634872 2025-07-10,11:22:04.000,191,10984094,12605,0,1752146523,13022.15649691999,65.21354550000251,53377.90538736 2025-07-10,11:22:05.000,191,10984085,12925,0,1752146524,13022.1430243,65.1853489799978,53377.92634872 2025-07-10,11:22:06.000,191,10984023,13005,0,1752146525,13022.169969539995,65.150103330001,53377.94032296001 2025-07-10,11:22:07.000,191,10984092,12605,0,1752146526,13022.23733263999,65.09371028999885,53377.968271440004 2025-07-10,11:22:08.000,191,10984069,12925,0,1752146527,13022.230596329995,65.07256290000078,53377.90538736 2025-07-10,11:22:09.000,191,10984068,12725,0,1752146528,13022.27775049999,65.07256290000078,53377.90538736 2025-07-10,11:22:10.000,191,10984080,12645,0,1752146529,13022.250805259995,65.04436638000334,53377.89141312001 2025-07-10,11:22:11.000,191,10984048,13045,0,1752146530,13022.30469574,65.03026812000462,53377.96128432001 2025-07-10,11:22:12.000,191,10984055,12845,0,1752146531,13022.311432049995,65.02321898999799,53377.86346464001 2025-07-10,11:22:13.000,191,10984104,12605,0,1752146532,13022.331640979995,65.00912072999927,53377.94032296001 2025-07-10,11:22:14.000,191,10984072,12605,0,1752146533,13022.32490467,64.96682595000311,53377.919361600005 2025-07-10,11:22:15.000,191,10984050,12845,0,1752146534,13022.35858621999,64.96682595000311,53377.919361600005 2025-07-10,11:22:16.000,191,10984054,12685,0,1752146535,13022.392267769996,64.95977682000375,53377.89840024 2025-07-10,11:22:17.000,191,10984075,12645,0,1752146536,13022.372058839996,64.97387508000247,53377.96128432001 2025-07-10,11:22:18.000,191,10984061,12685,0,1752146537,13022.419213009991,64.98092421000183,53377.933335839996 2025-07-10,11:22:19.000,191,10984037,12885,0,1752146538,13022.39900407999,64.98797334000119,53377.933335839996 2025-07-10,11:22:20.000,191,10984071,12685,0,1752146539,13022.37879514999,64.96682595000311,53377.86346464001 2025-07-10,11:22:21.000,191,10984083,12885,0,1752146540,13022.44615825,64.9527276900044,53377.89141312001 2025-07-10,11:22:22.000,191,10984063,12805,0,1752146541,13022.452894559996,64.98797334000119,53377.90538736 2025-07-10,11:22:23.000,191,10984047,12685,0,1752146542,13022.506785040001,64.98092421000183,53377.91237448001 2025-07-10,11:22:24.000,191,10984032,12725,0,1752146543,13022.547202900001,65.03731725000398,53377.87743888 2025-07-10,11:22:25.000,191,10984123,12765,0,1752146544,13022.540466589991,65.00912072999927,53377.90538736 2025-07-10,11:22:26.000,191,10984055,12725,0,1752146545,13022.607829690001,65.03731725000398,53377.90538736 2025-07-10,11:22:27.000,191,10984110,12645,0,1752146546,13022.648247550002,65.04436638000334,53377.919361600005 2025-07-10,11:22:28.000,191,10984085,12925,0,1752146547,13022.681929099992,65.03026812000462,53377.89840024 2025-07-10,11:22:29.000,191,10984070,12725,0,1752146548,13022.796446369997,65.07256290000078,53377.94032296001 2025-07-10,11:22:30.000,191,10984030,12965,0,1752146549,13022.769501130002,65.12895594000292,53377.98224568001 2025-07-10,11:22:31.000,191,10984091,12805,0,1752146550,13022.830127920002,65.0866611599995,53377.94032296001 2025-07-10,11:22:32.000,191,10984032,12805,0,1752146551,13022.897491019998,65.06551377000142,53377.92634872 2025-07-10,11:22:33.000,191,10984052,12685,0,1752146552,13022.971590429988,65.0866611599995,53377.96128432001 2025-07-10,11:22:34.000,191,10984088,12965,0,1752146553,13023.059162459998,65.09371028999885,53377.94032296001 2025-07-10,11:22:35.000,191,10984071,12925,0,1752146554,13023.092844009989,65.12190681000357,53377.94032296001 2025-07-10,11:22:36.000,191,10984103,12605,0,1752146555,13023.139998179999,65.13600507000228,53377.97525856 2025-07-10,11:22:37.000,191,10984070,12885,0,1752146556,13023.19388865999,65.15715246000036,53377.968271440004 2025-07-10,11:22:38.000,191,10984068,12805,0,1752146557,13023.220833899999,65.16420158999972,53377.933335839996 2025-07-10,11:22:39.000,191,10984075,12685,0,1752146558,13023.30166962,65.1853489799978,53377.94032296001 2025-07-10,11:22:40.000,191,10984048,12725,0,1752146559,13023.348823789995,65.22764376000123,53377.98224568001 2025-07-10,11:22:41.000,191,10984060,12685,0,1752146560,13023.40271427,65.22059463000187,53378.03115552001 2025-07-10,11:22:42.000,191,10984096,12685,0,1752146561,13023.45660474999,65.20649637000315,53378.00320704 2025-07-10,11:22:43.000,191,10984072,12685,0,1752146562,13023.46334106,65.21354550000251,53377.98224568001 2025-07-10,11:22:44.000,191,10984086,13005,0,1752146563,13023.510495229995,65.25584027999867,53378.00320704 2025-07-10,11:22:45.000,191,10984059,12805,0,1752146564,13023.571122019996,65.27698767000402,53378.05910400001 2025-07-10,11:22:46.000,191,10984117,12605,0,1752146565,13023.571122019996,65.31223332000081,53378.10801384001 2025-07-10,11:22:47.000,191,10984064,12805,0,1752146566,13023.591330949996,65.32633157999953,53378.087052480005 2025-07-10,11:22:48.000,191,10984076,12765,0,1752146567,13023.61827618999,65.34747897000489,53378.0940396 2025-07-10,11:22:49.000,191,10984097,12925,0,1752146568,13023.611539879996,65.38272462000168,53378.12897520001 2025-07-10,11:22:50.000,191,10984039,12765,0,1752146569,13023.58459464,65.44616679000319,53378.07307824 2025-07-10,11:22:51.000,191,10984072,13005,0,1752146570,13023.56438571,65.46731418000127,53378.135962320004 2025-07-10,11:22:52.000,191,10984078,13245,0,1752146571,13023.611539879996,65.5096089600047,53378.135962320004 2025-07-10,11:22:53.000,191,10984107,12965,0,1752146572,13023.60480357,65.60124765000364,53378.12198808 2025-07-10,11:22:54.000,191,10984072,12765,0,1752146573,13023.59806725999,65.608296780003,53378.135962320004 2025-07-10,11:22:55.000,191,10984029,12925,0,1752146574,13023.58459464,65.6435424299998,53378.11500096 2025-07-10,11:22:56.000,191,10984053,12725,0,1752146575,13023.54417678,65.65764068999852,53378.14294944 2025-07-10,11:22:57.000,191,10984027,12685,0,1752146576,13023.56438571,65.6435424299998,53378.11500096 2025-07-10,11:22:58.000,191,10984069,12685,0,1752146577,13023.52396785,65.66468981999788,53378.14993656001 2025-07-10,11:22:59.000,191,10984126,12525,0,1752146578,13023.53744046999,65.69993547000195,53378.0940396 2025-07-10,11:23:00.000,191,10984082,12925,0,1752146579,13023.510495229995,65.7422302499981,53378.0940396 2025-07-10,11:23:01.000,191,10984077,12765,0,1752146580,13023.47681367999,65.7069846000013,53378.11500096 2025-07-10,11:23:02.000,191,10984077,12885,0,1752146581,13023.44313213,65.71403373000066,53378.1639108 2025-07-10,11:23:03.000,191,10984122,12965,0,1752146582,13023.409450579995,65.67878808000387,53378.12198808 2025-07-10,11:23:04.000,191,10984076,12765,0,1752146583,13023.389241649995,65.67878808000387,53378.10801384001 2025-07-10,11:23:05.000,191,10984044,12765,0,1752146584,13023.35556009999,65.67878808000387,53378.12897520001 2025-07-10,11:23:06.000,191,10984041,12845,0,1752146585,13023.288196999994,65.62239504000172,53378.05910400001 2025-07-10,11:23:07.000,191,10984084,12885,0,1752146586,13023.247779139994,65.53780548000213,53378.07307824 2025-07-10,11:23:08.000,191,10984093,12605,0,1752146587,13023.241042829999,65.52370722000342,53378.101026719996 2025-07-10,11:23:09.000,191,10984044,12965,0,1752146588,13023.19388865999,65.50255982999806,53378.05211688 2025-07-10,11:23:10.000,191,10984055,12685,0,1752146589,13023.146734489994,65.47436331000063,53378.01718128 2025-07-10,11:23:11.000,191,10984085,12685,0,1752146590,13023.106316629994,65.41092113999912,53378.01019416001 2025-07-10,11:23:12.000,191,10984059,12965,0,1752146591,13023.052426149989,65.35452810000425,53378.01718128 2025-07-10,11:23:13.000,191,10984078,12965,0,1752146592,13022.985063049993,65.32633157999953,53377.968271440004 2025-07-10,11:23:14.000,191,10984073,12725,0,1752146593,13022.958117809998,65.23469289000059,53377.99621992 2025-07-10,11:23:15.000,191,10984063,12605,0,1752146594,13022.904227329993,65.19239811000443,53377.94032296001 2025-07-10,11:23:16.000,191,10984103,12445,0,1752146595,13022.843600539993,65.12190681000357,53377.96128432001 2025-07-10,11:23:17.000,191,10984112,12845,0,1752146596,13022.809918990002,65.10780855000485,53377.92634872 2025-07-10,11:23:18.000,191,10984057,12805,0,1752146597,13022.749292200002,65.0514155100027,53377.89141312001 2025-07-10,11:23:19.000,191,10984084,13005,0,1752146598,13022.742555889992,64.95977682000375,53377.86346464001 2025-07-10,11:23:20.000,191,10984068,12605,0,1752146599,13022.688665410002,64.92453116999968,53377.7796192 2025-07-10,11:23:21.000,191,10984049,12525,0,1752146600,13022.654983859997,64.86108899999817,53377.80756768 2025-07-10,11:23:22.000,191,10984131,12805,0,1752146601,13022.567411830001,64.78354856999795,53377.74468360001 2025-07-10,11:23:23.000,191,10984123,12605,0,1752146602,13022.574148139996,64.74125379000179,53377.73769648 2025-07-10,11:23:24.000,191,10984157,12565,0,1752146603,13022.553939209996,64.67781162000028,53377.751670720005 2025-07-10,11:23:25.000,191,10984066,12725,0,1752146604,13022.493312419996,64.62141857999814,53377.68179952 2025-07-10,11:23:26.000,191,10984080,12485,0,1752146605,13022.48657611,64.57912380000198,53377.69577376001 2025-07-10,11:23:27.000,191,10984061,12805,0,1752146606,13022.493312419996,64.52273075999983,53377.653851040006 2025-07-10,11:23:28.000,191,10984113,12645,0,1752146607,13022.432685629996,64.48748511000304,53377.653851040006 2025-07-10,11:23:29.000,191,10984110,12885,0,1752146608,13022.42594932,64.40994468000281,53377.61192832 2025-07-10,11:23:30.000,191,10984087,12845,0,1752146609,13022.459630869991,64.40994468000281,53377.57699272001 2025-07-10,11:23:31.000,191,10984117,12605,0,1752146610,13022.48657611,64.36764989999938,53377.59096696 2025-07-10,11:23:32.000,191,10984135,12605,0,1752146611,13022.46636718,64.32535512000322,53377.54205712 2025-07-10,11:23:33.000,191,10984069,12605,0,1752146612,13022.473103489996,64.29715859999851,53377.50712152001 2025-07-10,11:23:34.000,191,10984077,12645,0,1752146613,13022.459630869991,64.26191295000172,53377.43725032001 2025-07-10,11:23:35.000,191,10984090,12805,0,1752146614,13022.452894559996,64.24076556000364,53377.33943064001 2025-07-10,11:23:36.000,191,10984039,12685,0,1752146615,13022.479839799991,64.247814690003,53377.40930184001 2025-07-10,11:23:37.000,191,10984044,12765,0,1752146616,13022.479839799991,64.247814690003,53377.33244352 2025-07-10,11:23:38.000,191,10984068,12405,0,1752146617,13022.46636718,64.25486382000236,53377.367379120005 2025-07-10,11:23:39.000,191,10984049,12685,0,1752146618,13022.44615825,64.24076556000364,53377.30449504 2025-07-10,11:23:40.000,191,10984060,13045,0,1752146619,13022.42594932,64.26191295000172,53377.3254564 2025-07-10,11:23:41.000,191,10984051,12565,0,1752146620,13022.473103489996,64.26896208000107,53377.318469280006 2025-07-10,11:23:42.000,191,10984039,12445,0,1752146621,13022.419213009991,64.31830599000386,53377.31148216001 2025-07-10,11:23:43.000,191,10984059,12805,0,1752146622,13022.37879514999,64.32535512000322,53377.23462384 2025-07-10,11:23:44.000,191,10984077,12685,0,1752146623,13022.37879514999,64.38879729000473,53377.24161096001 2025-07-10,11:23:45.000,191,10984079,12605,0,1752146624,13022.331640979995,64.43814120000025,53377.22064960001 2025-07-10,11:23:46.000,191,10984073,12885,0,1752146625,13022.28448681,64.50158337000175,53377.199688240005 2025-07-10,11:23:47.000,191,10984071,12605,0,1752146626,13022.28448681,64.56502554000326,53377.199688240005 2025-07-10,11:23:48.000,191,10984106,12965,0,1752146627,13022.20365109,64.62846771000477,53377.12282992001 2025-07-10,11:23:49.000,191,10984054,12805,0,1752146628,13022.13628798999,64.67781162000028,53377.14379128001 2025-07-10,11:23:50.000,191,10984077,12965,0,1752146629,13022.089133819994,64.74830292000115,53377.10186856001 2025-07-10,11:23:51.000,191,10984094,12845,0,1752146630,13022.06218858,64.79764683000394,53377.08789432 2025-07-10,11:23:52.000,191,10984095,12725,0,1752146631,13021.981352859999,64.89633465000225,53377.05295872001 2025-07-10,11:23:53.000,191,10984032,12645,0,1752146632,13021.99482547999,64.94567855999776,53377.01802312 2025-07-10,11:23:54.000,191,10984020,12605,0,1752146633,13021.907253449994,64.98797334000119,53377.031997360005 2025-07-10,11:23:55.000,191,10984075,12725,0,1752146634,13021.826417729993,65.0514155100027,53376.99706176 2025-07-10,11:23:56.000,191,10984083,12885,0,1752146635,13021.839890349998,65.12190681000357,53377.00404888001 2025-07-10,11:23:57.000,191,10984066,12805,0,1752146636,13021.779263559998,65.17829984999844,53376.927190559996 2025-07-10,11:23:58.000,191,10984066,12965,0,1752146637,13021.732109389988,65.2487911499993,53376.89225496 2025-07-10,11:23:59.000,191,10984086,12765,0,1752146638,13021.671482600002,65.31223332000081,53376.89225496 2025-07-10,11:24:00.000,191,10984056,13205,0,1752146639,13021.637801049998,65.41797026999848,53376.89225496 2025-07-10,11:24:01.000,191,10984030,12605,0,1752146640,13021.610855810002,65.50255982999806,53376.85033224 2025-07-10,11:24:02.000,191,10984041,12845,0,1752146641,13021.583910569992,65.58010025999829,53376.8712936 2025-07-10,11:24:03.000,191,10984079,12685,0,1752146642,13021.563701639992,65.65059155999916,53376.82238376 2025-07-10,11:24:04.000,191,10984057,13085,0,1752146643,13021.496338539997,65.72108286000002,53376.794435280004 2025-07-10,11:24:05.000,191,10984051,12885,0,1752146644,13021.509811160002,65.79862329000025,53376.76648680001 2025-07-10,11:24:06.000,191,10984024,12965,0,1752146645,13021.449184370002,65.8550163300024,53376.75251256 2025-07-10,11:24:07.000,191,10984045,12765,0,1752146646,13021.449184370002,65.90436023999791,53376.78744816001 2025-07-10,11:24:08.000,191,10984079,12765,0,1752146647,13021.442448059992,66.01009719000285,53376.759499679996 2025-07-10,11:24:09.000,191,10984012,12685,0,1752146648,13021.442448059992,66.1017358800018,53376.745525440005 2025-07-10,11:24:10.000,191,10984078,12805,0,1752146649,13021.489602230002,66.12288326999987,53376.759499679996 2025-07-10,11:24:11.000,191,10984079,12605,0,1752146650,13021.496338539997,66.18632544000138,53376.70360272 2025-07-10,11:24:12.000,191,10984061,12605,0,1752146651,13021.509811160002,66.22862022000481,53376.71058984 2025-07-10,11:24:13.000,191,10984039,12965,0,1752146652,13021.509811160002,66.3132097800044,53376.759499679996 2025-07-10,11:24:14.000,191,10983997,12525,0,1752146653,13021.556965329997,66.36960281999927,53376.696615600005 2025-07-10,11:24:15.000,191,10984052,13045,0,1752146654,13021.624328429993,66.41894673000206,53376.71058984 2025-07-10,11:24:16.000,191,10984064,12565,0,1752146655,13021.684955219993,66.46124150999822,53376.696615600005 2025-07-10,11:24:17.000,191,10984024,12845,0,1752146656,13021.684955219993,66.50353629000165,53376.75251256 2025-07-10,11:24:18.000,191,10984080,12885,0,1752146657,13021.745582009993,66.52468367999973,53376.71058984 2025-07-10,11:24:19.000,191,10984035,12805,0,1752146658,13021.785999869993,66.55288020000444,53376.78744816001 2025-07-10,11:24:20.000,191,10984049,12525,0,1752146659,13021.826417729993,66.59517498000059,53376.78046104 2025-07-10,11:24:21.000,191,10984084,13125,0,1752146660,13021.887044519994,66.60222410999995,53376.745525440005 2025-07-10,11:24:22.000,191,10983970,12685,0,1752146661,13021.988089169994,66.63042063000466,53376.78046104 2025-07-10,11:24:23.000,191,10984045,12605,0,1752146662,13021.967880239994,66.6586171500021,53376.82937088 2025-07-10,11:24:24.000,191,10984061,12805,0,1752146663,13022.001561789999,66.6586171500021,53376.77347392 2025-07-10,11:24:25.000,191,10984045,12885,0,1752146664,13022.07566119999,66.6586171500021,53376.78744816001 2025-07-10,11:24:26.000,191,10984081,12605,0,1752146665,13022.05545226999,66.66566628000146,53376.85033224 2025-07-10,11:24:27.000,191,10984098,13285,0,1752146666,13022.109342749995,66.68681366999954,53376.85731936001 2025-07-10,11:24:28.000,191,10984096,12685,0,1752146667,13022.17670584999,66.64451889000338,53376.82937088 2025-07-10,11:24:29.000,191,10984065,12645,0,1752146668,13022.149760609995,66.65156802000274,53376.83635800001 2025-07-10,11:24:30.000,191,10984024,12845,0,1752146669,13022.20365109,66.66566628000146,53376.85731936001 2025-07-10,11:24:31.000,191,10984093,12645,0,1752146670,13022.169969539995,66.59517498000059,53376.83635800001 2025-07-10,11:24:32.000,191,10984097,12685,0,1752146671,13022.23733263999,66.53173280999908,53376.89924208 2025-07-10,11:24:33.000,191,10984038,12725,0,1752146672,13022.23733263999,66.48943803000293,53376.94815192 2025-07-10,11:24:34.000,191,10984096,12605,0,1752146673,13022.22386002,66.39779934000398,53376.89924208 2025-07-10,11:24:35.000,191,10984014,12965,0,1752146674,13022.271014189995,66.35550456000055,53376.88526784001 2025-07-10,11:24:36.000,191,10984007,12685,0,1752146675,13022.29795942999,66.24271848000353,53376.983087520006 2025-07-10,11:24:37.000,191,10984063,12765,0,1752146676,13022.3451136,66.1017358800018,53376.96911328 2025-07-10,11:24:38.000,191,10984015,12805,0,1752146677,13022.291223119995,65.98894980000478,53376.962126160004 2025-07-10,11:24:39.000,191,10984065,12805,0,1752146678,13022.30469574,65.86911459000112,53376.95513904001 2025-07-10,11:24:40.000,191,10984071,12765,0,1752146679,13022.230596329995,65.74927938000474,53376.97610040001 2025-07-10,11:24:41.000,191,10984019,12725,0,1752146680,13022.230596329995,65.63649330000044,53376.95513904001 2025-07-10,11:24:42.000,191,10984030,12685,0,1752146681,13022.230596329995,65.48846156999934,53376.95513904001 2025-07-10,11:24:43.000,191,10984031,12685,0,1752146682,13022.21712370999,65.40387200999976,53376.983087520006 2025-07-10,11:24:44.000,191,10984002,12685,0,1752146683,13022.16323323,65.22764376000123,53376.96911328 2025-07-10,11:24:45.000,191,10984064,12925,0,1752146684,13022.129551679995,65.10075941999821,53377.031997360005 2025-07-10,11:24:46.000,191,10984034,12805,0,1752146685,13022.068924889994,64.97387508000247,53377.011036 2025-07-10,11:24:47.000,191,10984071,12685,0,1752146686,13022.06218858,64.79764683000394,53377.031997360005 2025-07-10,11:24:48.000,191,10984061,12685,0,1752146687,13022.008298099994,64.6566642300022,53377.00404888001 2025-07-10,11:24:49.000,191,10984084,13045,0,1752146688,13021.988089169994,64.55092728000454,53376.99007464 2025-07-10,11:24:50.000,191,10984003,12525,0,1752146689,13021.907253449994,64.38879729000473,53377.031997360005 2025-07-10,11:24:51.000,191,10984030,12725,0,1752146690,13021.900517139999,64.21961816999828,53377.03898448 2025-07-10,11:24:52.000,191,10984052,12925,0,1752146691,13021.860099279998,64.07863557000383,53377.02501024001 2025-07-10,11:24:53.000,191,10984092,12845,0,1752146692,13021.846626659993,63.916505580004014,53377.080907200005 2025-07-10,11:24:54.000,191,10984038,12805,0,1752146693,13021.779263559998,63.74027732999821,53377.05994584 2025-07-10,11:24:55.000,191,10984014,12885,0,1752146694,13021.759054629998,63.634540380000544,53377.031997360005 2025-07-10,11:24:56.000,191,10984058,12445,0,1752146695,13021.738845699998,63.444213870003296,53377.01802312 2025-07-10,11:24:57.000,191,10984039,12845,0,1752146696,13021.658009979998,63.32437865999964,53377.01802312 2025-07-10,11:24:58.000,191,10984107,12725,0,1752146697,13021.631064740002,63.169297799999185,53377.031997360005 2025-07-10,11:24:59.000,191,10984046,12765,0,1752146698,13021.597383189997,63.05651172000216,53376.9411648 2025-07-10,11:25:00.000,191,10984045,12885,0,1752146699,13021.577174259997,62.88733260000299,53376.97610040001 2025-07-10,11:25:01.000,191,10984083,12685,0,1752146700,13021.563701639992,62.774546519998694,53377.02501024001 2025-07-10,11:25:02.000,191,10984102,12485,0,1752146701,13021.496338539997,62.633563920004235,53376.9411648 2025-07-10,11:25:03.000,191,10984061,12645,0,1752146702,13021.455920679997,62.56307262000337,53377.01802312 2025-07-10,11:25:04.000,191,10984084,12525,0,1752146703,13021.435711749997,62.50667958000122,53376.962126160004 2025-07-10,11:25:05.000,191,10984071,13005,0,1752146704,13021.395293889997,62.43618828000035,53376.96911328 2025-07-10,11:25:06.000,191,10984041,12765,0,1752146705,13021.327930790001,62.38684437000484,53376.9411648 2025-07-10,11:25:07.000,191,10984045,12925,0,1752146706,13021.334667099996,62.358647850000125,53376.9411648 2025-07-10,11:25:08.000,191,10984125,12605,0,1752146707,13021.274040309996,62.34454959000141,53376.93417768001 2025-07-10,11:25:09.000,191,10984090,12845,0,1752146708,13021.267304,62.302254809997976,53376.96911328 2025-07-10,11:25:10.000,191,10984050,12965,0,1752146709,13021.24709507,62.2811074199999,53376.94815192 2025-07-10,11:25:11.000,191,10984066,13125,0,1752146710,13021.267304,62.27405829000054,53376.90622920001 2025-07-10,11:25:12.000,191,10984050,12925,0,1752146711,13021.19994089999,62.22471437999775,53376.83635800001 2025-07-10,11:25:13.000,191,10984054,12645,0,1752146712,13021.18646828,62.21766524999839,53376.89924208 2025-07-10,11:25:14.000,191,10984079,12765,0,1752146713,13021.17973196999,62.21766524999839,53376.87828072 2025-07-10,11:25:15.000,191,10984077,12965,0,1752146714,13021.220149829991,62.21766524999839,53376.89924208 2025-07-10,11:25:16.000,191,10984060,12725,0,1752146715,13021.132577799995,62.21061611999903,53376.85033224 2025-07-10,11:25:17.000,191,10984074,12725,0,1752146716,13021.10563256,62.182419600001595,53376.89225496 2025-07-10,11:25:18.000,191,10984004,12725,0,1752146717,13021.17973196999,62.22471437999775,53376.87828072 2025-07-10,11:25:19.000,191,10984064,12685,0,1752146718,13021.172995659996,62.189468730000954,53376.85731936001 2025-07-10,11:25:20.000,191,10984076,12765,0,1752146719,13021.16625935,62.175370470002235,53376.84334512 2025-07-10,11:25:21.000,191,10984081,12685,0,1752146720,13021.16625935,62.15422308000416,53376.85033224 2025-07-10,11:25:22.000,191,10984023,12885,0,1752146721,13021.15952303999,62.10487917000137,53376.85731936001 2025-07-10,11:25:23.000,191,10984061,13005,0,1752146722,13021.20667721,62.09783004000201,53376.92020344 2025-07-10,11:25:24.000,191,10984071,12525,0,1752146723,13021.17973196999,62.08373178000329,53376.85033224 2025-07-10,11:25:25.000,191,10984045,12605,0,1752146724,13021.20667721,62.04848612999922,53376.87828072 2025-07-10,11:25:26.000,191,10984114,12925,0,1752146725,13021.132577799995,62.006191350003064,53376.87828072 2025-07-10,11:25:27.000,191,10984130,12845,0,1752146726,13021.172995659996,61.992093090004346,53376.864306480005 2025-07-10,11:25:28.000,191,10984070,12645,0,1752146727,13021.193204589996,61.96389656999963,53376.90622920001 2025-07-10,11:25:29.000,191,10984017,12805,0,1752146728,13021.18646828,61.92160179000348,53376.84334512 2025-07-10,11:25:30.000,191,10984103,12685,0,1752146729,13021.12584149,61.87225788000069,53376.8712936 2025-07-10,11:25:31.000,191,10984028,12605,0,1752146730,13021.152786729996,61.893405269998766,53376.864306480005 2025-07-10,11:25:32.000,191,10984076,12605,0,1752146731,13021.13931410999,61.88635613999941,53376.8712936 2025-07-10,11:25:33.000,191,10984045,12605,0,1752146732,13021.12584149,61.87225788000069,53376.8014224 2025-07-10,11:25:34.000,191,10984050,12805,0,1752146733,13021.112368869995,61.86520875000133,53376.794435280004 2025-07-10,11:25:35.000,191,10984045,12805,0,1752146734,13021.132577799995,61.84406136000325,53376.84334512 2025-07-10,11:25:36.000,191,10984088,12605,0,1752146735,13021.112368869995,61.86520875000133,53376.82937088 2025-07-10,11:25:37.000,191,10984033,12605,0,1752146736,13021.132577799995,61.8229139699979,53376.77347392 2025-07-10,11:25:38.000,191,10984051,12845,0,1752146737,13021.152786729996,61.83701223000389,53376.82238376 2025-07-10,11:25:39.000,191,10984071,12765,0,1752146738,13021.14605042,61.81586483999854,53376.78046104 2025-07-10,11:25:40.000,191,10984033,12965,0,1752146739,13021.15952303999,61.8229139699979,53376.76648680001 2025-07-10,11:25:41.000,191,10984056,13125,0,1752146740,13021.16625935,61.79471745000046,53376.7315512 2025-07-10,11:25:42.000,191,10983991,12885,0,1752146741,13021.213413519996,61.79471745000046,53376.78046104 2025-07-10,11:25:43.000,191,10984038,13045,0,1752146742,13021.20667721,61.80176657999982,53376.73853832001 2025-07-10,11:25:44.000,191,10984036,12525,0,1752146743,13021.233622449996,61.83701223000389,53376.71757696001 2025-07-10,11:25:45.000,191,10984019,12805,0,1752146744,13021.287512930001,61.83701223000389,53376.71058984 2025-07-10,11:25:46.000,191,10984090,12885,0,1752146745,13021.294249239996,61.87930701000005,53376.72456408 2025-07-10,11:25:47.000,191,10984097,12925,0,1752146746,13021.321194479991,61.85815962000197,53376.7315512 2025-07-10,11:25:48.000,191,10984062,12845,0,1752146747,13021.375084959996,61.829963100004534,53376.745525440005 2025-07-10,11:25:49.000,191,10984061,12885,0,1752146748,13021.402030199992,61.79471745000046,53376.75251256 2025-07-10,11:25:50.000,191,10984038,12765,0,1752146749,13021.422239129992,61.829963100004534,53376.68264136 2025-07-10,11:25:51.000,191,10984046,12445,0,1752146750,13021.435711749997,61.83701223000389,53376.72456408 2025-07-10,11:25:52.000,191,10984043,12725,0,1752146751,13021.455920679997,61.91455266000412,53376.68962848001 2025-07-10,11:25:53.000,191,10984042,12645,0,1752146752,13021.489602230002,61.91455266000412,53376.647705760006 2025-07-10,11:25:54.000,191,10984016,12725,0,1752146753,13021.530020090002,61.91455266000412,53376.626744400004 2025-07-10,11:25:55.000,191,10984084,12605,0,1752146754,13021.570437950002,61.92865092000284,53376.64071864001 2025-07-10,11:25:56.000,191,10984069,13005,0,1752146755,13021.597383189997,61.96389656999963,53376.64071864001 2025-07-10,11:25:57.000,191,10984086,12805,0,1752146756,13021.577174259997,61.97094569999899,53376.63373152 2025-07-10,11:25:58.000,191,10984036,12725,0,1752146757,13021.637801049998,61.942749180001556,53376.66168 2025-07-10,11:25:59.000,191,10984086,12965,0,1752146758,13021.651273670002,61.97799482999835,53376.61277016 2025-07-10,11:26:00.000,191,10984033,12765,0,1752146759,13021.691691530003,61.97094569999899,53376.626744400004 2025-07-10,11:26:01.000,191,10984072,12605,0,1752146760,13021.718636769998,61.999142220003705,53376.626744400004 2025-07-10,11:26:02.000,191,10984084,12725,0,1752146761,13021.745582009993,62.04143699999986,53376.59879592001 2025-07-10,11:26:03.000,191,10984011,12605,0,1752146762,13021.738845699998,62.02028961000178,53376.59879592001 2025-07-10,11:26:04.000,191,10984068,12805,0,1752146763,13021.779263559998,62.06963352000457,53376.626744400004 2025-07-10,11:26:05.000,191,10984011,12725,0,1752146764,13021.846626659993,62.07668265000393,53376.61975728001 2025-07-10,11:26:06.000,191,10984053,12885,0,1752146765,13021.866835589994,62.10487917000137,53376.61975728001 2025-07-10,11:26:07.000,191,10984097,12965,0,1752146766,13021.839890349998,62.118977430000086,53376.59180880001 2025-07-10,11:26:08.000,191,10984070,12765,0,1752146767,13021.866835589994,62.1471739500048,53376.64071864001 2025-07-10,11:26:09.000,191,10984040,13085,0,1752146768,13021.913989759989,62.168321340002876,53376.60578304 2025-07-10,11:26:10.000,191,10984040,12885,0,1752146769,13021.954407619989,62.189468730000954,53376.54289896 2025-07-10,11:26:11.000,191,10984093,12845,0,1752146770,13021.954407619989,62.21766524999839,53376.58482168 2025-07-10,11:26:12.000,191,10984054,12805,0,1752146771,13021.961143929999,62.22471437999775,53376.58482168 2025-07-10,11:26:13.000,191,10984092,13045,0,1752146772,13022.01503440999,62.26700916000118,53376.57084744001 2025-07-10,11:26:14.000,191,10984053,12805,0,1752146773,13022.008298099994,62.27405829000054,53376.647705760006 2025-07-10,11:26:15.000,191,10984089,12725,0,1752146774,13022.08239751,62.30930394000461,53376.57084744001 2025-07-10,11:26:16.000,191,10984080,12805,0,1752146775,13022.089133819994,62.33045133000269,53376.54289896 2025-07-10,11:26:17.000,191,10984087,12685,0,1752146776,13022.109342749995,62.3797952399982,53376.61975728001 2025-07-10,11:26:18.000,191,10984077,12725,0,1752146777,13022.068924889994,62.415040890002274,53376.59879592001 2025-07-10,11:26:19.000,191,10984074,12765,0,1752146778,13022.12281537,62.47143393000442,53376.5568732 2025-07-10,11:26:20.000,191,10984059,12725,0,1752146779,13022.068924889994,62.527826969999296,53376.57084744001 2025-07-10,11:26:21.000,191,10984057,12685,0,1752146780,13022.06218858,62.55602349000401,53376.56386032 2025-07-10,11:26:22.000,191,10984038,12805,0,1752146781,13022.1430243,62.61946565999824,53376.61975728001 2025-07-10,11:26:23.000,191,10984064,12565,0,1752146782,13022.08239751,62.67585870000039,53376.5568732 2025-07-10,11:26:24.000,191,10984090,12965,0,1752146783,13022.048715959994,62.7393008700019,53376.57084744001 2025-07-10,11:26:25.000,191,10984118,12965,0,1752146784,13022.028507029994,62.78159564999805,53376.57084744001 2025-07-10,11:26:26.000,191,10984093,12645,0,1752146785,13022.04197965,62.823890430001484,53376.5568732 2025-07-10,11:26:27.000,191,10984074,12685,0,1752146786,13022.03524333999,62.88733260000299,53376.51495048 2025-07-10,11:26:28.000,191,10984026,12885,0,1752146787,13021.934198689989,62.96487303000322,53376.51495048 2025-07-10,11:26:29.000,191,10984051,13085,0,1752146788,13021.893780829989,62.97192216000258,53376.528924720005 2025-07-10,11:26:30.000,191,10984071,12685,0,1752146789,13021.887044519994,63.049462590002804,53376.5568732 2025-07-10,11:26:31.000,191,10984074,12925,0,1752146790,13021.853362969989,63.09175736999896,53376.54988608001 2025-07-10,11:26:32.000,191,10984055,12645,0,1752146791,13021.826417729993,63.162248669999826,53376.50796336 2025-07-10,11:26:33.000,191,10984030,12925,0,1752146792,13021.812945109989,63.211592580002616,53376.52193760001 2025-07-10,11:26:34.000,191,10984053,13045,0,1752146793,13021.806208799993,63.275034750004124,53376.480014880006 2025-07-10,11:26:35.000,191,10984040,12885,0,1752146794,13021.772527249988,63.32437865999964,53376.50796336 2025-07-10,11:26:36.000,191,10984035,12565,0,1752146795,13021.779263559998,63.37372257000243,53376.47302776001 2025-07-10,11:26:37.000,191,10984073,12685,0,1752146796,13021.745582009993,63.42306647999794,53376.51495048 2025-07-10,11:26:38.000,191,10984059,12925,0,1752146797,13021.711900460003,63.451263000002655,53376.459053520004 2025-07-10,11:26:39.000,191,10984065,12765,0,1752146798,13021.711900460003,63.47945952000009,53376.44507928 2025-07-10,11:26:40.000,191,10984073,12725,0,1752146799,13021.671482600002,63.52880343000288,53376.47302776001 2025-07-10,11:26:41.000,191,10984075,12765,0,1752146800,13021.631064740002,63.56404907999968,53376.459053520004 2025-07-10,11:26:42.000,191,10984074,12685,0,1752146801,13021.556965329997,63.571098209999036,53376.38219520001 2025-07-10,11:26:43.000,191,10984019,12685,0,1752146802,13021.536756399997,63.59929473000375,53376.36822096 2025-07-10,11:26:44.000,191,10984044,12565,0,1752146803,13021.482865919992,63.627491250001185,53376.36822096 2025-07-10,11:26:45.000,191,10984075,12645,0,1752146804,13021.462656989992,63.69798255000205,53376.32629824 2025-07-10,11:26:46.000,191,10984047,12765,0,1752146805,13021.408766510001,63.71208081000077,53376.291362640004 2025-07-10,11:26:47.000,191,10984102,12845,0,1752146806,13021.354876029996,63.7543755900042,53376.32629824 2025-07-10,11:26:48.000,191,10984095,13085,0,1752146807,13021.368348650001,63.73322819999885,53376.31931112 2025-07-10,11:26:49.000,191,10984088,12725,0,1752146808,13021.307721860001,63.73322819999885,53376.33328536001 2025-07-10,11:26:50.000,191,10984057,12725,0,1752146809,13021.280776619991,63.73322819999885,53376.25642704001 2025-07-10,11:26:51.000,191,10984048,12885,0,1752146810,13021.233622449996,63.789621240001,53376.2773884 2025-07-10,11:26:52.000,191,10984055,12765,0,1752146811,13021.220149829991,63.73322819999885,53376.2773884 2025-07-10,11:26:53.000,191,10984063,12565,0,1752146812,13021.193204589996,63.76142472000356,53376.22847856 2025-07-10,11:26:54.000,191,10984082,13005,0,1752146813,13021.14605042,63.74732646000484,53376.2075172 2025-07-10,11:26:55.000,191,10984023,12725,0,1752146814,13021.09889624999,63.803719499999715,53376.1725816 2025-07-10,11:26:56.000,191,10984050,12845,0,1752146815,13021.03826945999,63.817817759998434,53376.16559448001 2025-07-10,11:26:57.000,191,10984056,12885,0,1752146816,13021.02479684,63.789621240001,53376.15860736 2025-07-10,11:26:58.000,191,10984064,12525,0,1752146817,13020.99785159999,63.817817759998434,53376.17956872 2025-07-10,11:26:59.000,191,10984087,12725,0,1752146818,13020.91701587999,63.803719499999715,53376.11668464001 2025-07-10,11:27:00.000,191,10984036,13005,0,1752146819,13020.91701587999,63.810768629999075,53376.10969752 2025-07-10,11:27:01.000,191,10984100,12685,0,1752146820,13020.890070639995,63.803719499999715,53376.15162024 2025-07-10,11:27:02.000,191,10984008,12805,0,1752146821,13020.829443849994,63.803719499999715,53376.09572328001 2025-07-10,11:27:03.000,191,10984045,12445,0,1752146822,13020.802498609999,63.789621240001,53376.08873616001 2025-07-10,11:27:04.000,191,10984059,12605,0,1752146823,13020.735135509989,63.796670370000356,53376.04681344001 2025-07-10,11:27:05.000,191,10984117,12605,0,1752146824,13020.721662889999,63.810768629999075,53376.08174904 2025-07-10,11:27:06.000,191,10984074,12885,0,1752146825,13020.687981339994,63.817817759998434,53376.0328392 2025-07-10,11:27:07.000,191,10984116,12765,0,1752146826,13020.647563479994,63.74732646000484,53376.01886496001 2025-07-10,11:27:08.000,191,10984047,12765,0,1752146827,13020.613881929989,63.76142472000356,53375.96995512001 2025-07-10,11:27:09.000,191,10984058,12885,0,1752146828,13020.613881929989,63.74027732999821,53375.94899376001 2025-07-10,11:27:10.000,191,10984044,12805,0,1752146829,13020.580200379998,63.71912994000013,53375.976942240006 2025-07-10,11:27:11.000,191,10984046,12885,0,1752146830,13020.533046209988,63.71912994000013,53375.976942240006 2025-07-10,11:27:12.000,191,10984079,12765,0,1752146831,13020.499364659998,63.669786030004616,53375.96995512001 2025-07-10,11:27:13.000,191,10984075,13005,0,1752146832,13020.452210490002,63.66273689999798,53375.907071040005 2025-07-10,11:27:14.000,191,10984100,12685,0,1752146833,13020.472419420003,63.64863863999926,53375.907071040005 2025-07-10,11:27:15.000,191,10984062,12965,0,1752146834,13020.398320009997,63.620442120001826,53375.90008392001 2025-07-10,11:27:16.000,191,10984086,13125,0,1752146835,13020.405056319993,63.578147339998395,53375.87213544 2025-07-10,11:27:17.000,191,10984074,12805,0,1752146836,13020.378111079997,63.53585256000224,53375.87213544 2025-07-10,11:27:18.000,191,10984058,12685,0,1752146837,13020.371374770002,63.52880343000288,53375.88610968 2025-07-10,11:27:19.000,191,10984082,12725,0,1752146838,13020.290539050002,63.52175430000352,53375.8232256 2025-07-10,11:27:20.000,191,10984069,12685,0,1752146839,13020.330956910002,63.49355777999881,53375.81623848 2025-07-10,11:27:21.000,191,10984064,12925,0,1752146840,13020.324220599992,63.444213870003296,53375.76732864 2025-07-10,11:27:22.000,191,10984088,12885,0,1752146841,13020.283802739992,63.43011561000458,53375.75335440001 2025-07-10,11:27:23.000,191,10984067,12685,0,1752146842,13020.277066429997,63.33847691999836,53375.85117408001 2025-07-10,11:27:24.000,191,10984059,12805,0,1752146843,13020.256857499997,63.31028040000092,53375.79527712 2025-07-10,11:27:25.000,191,10984076,12885,0,1752146844,13020.283802739992,63.28913301000284,53375.788290000004 2025-07-10,11:27:26.000,191,10984045,12885,0,1752146845,13020.243384879992,63.26093648999813,53375.75335440001 2025-07-10,11:27:27.000,191,10984028,12765,0,1752146846,13020.256857499997,63.24683822999941,53375.7184188 2025-07-10,11:27:28.000,191,10984093,12725,0,1752146847,13020.277066429997,63.176346929998545,53375.75335440001 2025-07-10,11:27:29.000,191,10984103,12725,0,1752146848,13020.270330120002,63.183396059997904,53375.72540592 2025-07-10,11:27:30.000,191,10984050,12885,0,1752146849,13020.236648569997,63.13405215000239,53375.73239304001 2025-07-10,11:27:31.000,191,10984032,12885,0,1752146850,13020.216439639997,63.0847082399996,53375.70444456 2025-07-10,11:27:32.000,191,10984110,12805,0,1752146851,13020.209703330002,63.02831520000473,53375.71143168001 2025-07-10,11:27:33.000,191,10984078,12645,0,1752146852,13020.162549159992,62.993069550000655,53375.67649608 2025-07-10,11:27:34.000,191,10984041,12685,0,1752146853,13020.162549159992,62.92962737999915,53375.68348320001 2025-07-10,11:27:35.000,191,10984052,12605,0,1752146854,13020.149076540001,62.90143086000171,53375.690470320005 2025-07-10,11:27:36.000,191,10984119,13045,0,1752146855,13020.068240820001,62.8379886900002,53375.641560480006 2025-07-10,11:27:37.000,191,10984051,12685,0,1752146856,13020.074977129996,62.79569391000405,53375.62758624 2025-07-10,11:27:38.000,191,10984049,12605,0,1752146857,13020.021086649991,62.753399130000616,53375.66252184001 2025-07-10,11:27:39.000,191,10984086,12765,0,1752146858,13019.9874051,62.71110435000446,53375.62758624 2025-07-10,11:27:40.000,191,10984053,12645,0,1752146859,13019.96045985999,62.640613050003594,53375.60662488 2025-07-10,11:27:41.000,191,10984060,12925,0,1752146860,13019.92677831,62.577170880002086,53375.5786764 2025-07-10,11:27:42.000,191,10984062,12725,0,1752146861,13019.87962413999,62.534876099998655,53375.61361200001 2025-07-10,11:27:43.000,191,10984061,12685,0,1752146862,13019.88636045,62.46438479999779,53375.58566352001 2025-07-10,11:27:44.000,191,10984066,12445,0,1752146863,13019.81899734999,62.38684437000484,53375.51579232001 2025-07-10,11:27:45.000,191,10984086,12845,0,1752146864,13019.79878841999,62.34454959000141,53375.522779440005 2025-07-10,11:27:46.000,191,10984070,12765,0,1752146865,13019.75837055999,62.32340220000333,53375.571689280005 2025-07-10,11:27:47.000,191,10984093,12845,0,1752146866,13019.731425319995,62.22471437999775,53375.53675368 2025-07-10,11:27:48.000,191,10984093,12605,0,1752146867,13019.69774376999,62.182419600001595,53375.48085672 2025-07-10,11:27:49.000,191,10984072,12645,0,1752146868,13019.650589599994,62.10487917000137,53375.41098552 2025-07-10,11:27:50.000,191,10984088,12925,0,1752146869,13019.610171739994,62.04143699999986,53375.403998400005 2025-07-10,11:27:51.000,191,10984050,12725,0,1752146870,13019.610171739994,61.97799482999835,53375.41797264001 2025-07-10,11:27:52.000,191,10984049,12925,0,1752146871,13019.563017569999,61.88635613999941,53375.3690628 2025-07-10,11:27:53.000,191,10984028,12965,0,1752146872,13019.569753879994,61.85111049000261,53375.36207568 2025-07-10,11:27:54.000,191,10984050,12685,0,1752146873,13019.57649018999,61.74537353999767,53375.355088560005 2025-07-10,11:27:55.000,191,10984133,12845,0,1752146874,13019.55628125999,61.70307876000152,53375.29919160001 2025-07-10,11:27:56.000,191,10984042,12645,0,1752146875,13019.502390779999,61.66783311000472,53375.34810144001 2025-07-10,11:27:57.000,191,10984081,12845,0,1752146876,13019.515863399989,61.62553833000129,53375.285217360004 2025-07-10,11:27:58.000,191,10984064,12805,0,1752146877,13019.468709229994,61.63963659000001,53375.25028176001 2025-07-10,11:27:59.000,191,10984078,12445,0,1752146878,13019.461972919999,61.56209615999978,53375.22233328 2025-07-10,11:28:00.000,191,10984060,12845,0,1752146879,13019.468709229994,61.52685051000299,53375.25028176001 2025-07-10,11:28:01.000,191,10984056,12805,0,1752146880,13019.441763989998,61.491604859998915,53375.22932040001 2025-07-10,11:28:02.000,191,10984113,12725,0,1752146881,13019.468709229994,61.491604859998915,53375.187397680005 2025-07-10,11:28:03.000,191,10984068,12565,0,1752146882,13019.475445539989,61.484555729999556,53375.13150072001 2025-07-10,11:28:04.000,191,10984110,12765,0,1752146883,13019.468709229994,61.45635921000212,53375.10355224 2025-07-10,11:28:05.000,191,10984073,12645,0,1752146884,13019.482181849999,61.44931008000276,53375.236307520005 2025-07-10,11:28:06.000,191,10984057,12965,0,1752146885,13019.502390779999,61.42111355999805,53375.138487840006 2025-07-10,11:28:07.000,191,10984062,13085,0,1752146886,13019.502390779999,61.42816269000468,53375.08259088001 2025-07-10,11:28:08.000,191,10984088,12765,0,1752146887,13019.482181849999,61.43521182000404,53375.07560376 2025-07-10,11:28:09.000,191,10984090,12725,0,1752146888,13019.569753879994,61.44931008000276,53375.06162952001 2025-07-10,11:28:10.000,191,10984085,12805,0,1752146889,13019.59669911999,61.46340834000148,53375.04765528 2025-07-10,11:28:11.000,191,10984033,12925,0,1752146890,13019.610171739994,61.45635921000212,53375.06162952001 2025-07-10,11:28:12.000,191,10984081,12885,0,1752146891,13019.63711697999,61.47045747000084,53375.03368104 2025-07-10,11:28:13.000,191,10984066,12845,0,1752146892,13019.68427115,61.484555729999556,53375.04765528 2025-07-10,11:28:14.000,191,10984066,12725,0,1752146893,13019.69774376999,61.51980138000363,53375.01271968001 2025-07-10,11:28:15.000,191,10984077,13085,0,1752146894,13019.751634249995,61.52685051000299,53375.04066816001 2025-07-10,11:28:16.000,191,10984079,12685,0,1752146895,13019.751634249995,61.540948770001705,53375.00573256 2025-07-10,11:28:17.000,191,10984106,12845,0,1752146896,13019.83920627999,61.60439094000321,53374.970796960006 2025-07-10,11:28:18.000,191,10984111,12805,0,1752146897,13019.852678899995,61.65373484999873,53375.04765528 2025-07-10,11:28:19.000,191,10984048,12725,0,1752146898,13019.92004199999,61.6889805000028,53375.04066816001 2025-07-10,11:28:20.000,191,10984086,12805,0,1752146899,13019.92677831,61.717177020000236,53375.02669392 2025-07-10,11:28:21.000,191,10984103,12605,0,1752146900,13019.98066878999,61.717177020000236,53375.04765528 2025-07-10,11:28:22.000,191,10984091,12845,0,1752146901,13020.000877719991,61.80881570999918,53375.0546424 2025-07-10,11:28:23.000,191,10984049,12765,0,1752146902,13020.074977129996,61.85815962000197,53375.00573256 2025-07-10,11:28:24.000,191,10984107,12605,0,1752146903,13020.101922369991,61.83701223000389,53375.06162952001 2025-07-10,11:28:25.000,191,10984030,13205,0,1752146904,13020.142340229992,61.942749180001556,53374.9847712 2025-07-10,11:28:26.000,191,10984080,12805,0,1752146905,13020.202967019992,61.97094569999899,53375.04765528 2025-07-10,11:28:27.000,191,10984040,12685,0,1752146906,13020.229912260002,61.98504395999771,53375.02669392 2025-07-10,11:28:28.000,191,10984055,12765,0,1752146907,13020.310747980002,62.0343878700005,53375.07560376 2025-07-10,11:28:29.000,191,10984105,12645,0,1752146908,13020.324220599992,62.05553525999858,53375.06162952001 2025-07-10,11:28:30.000,191,10984100,12325,0,1752146909,13020.364638459992,62.15422308000416,53375.068616640005 2025-07-10,11:28:31.000,191,10984090,12805,0,1752146910,13020.378111079997,62.168321340002876,53375.06162952001 2025-07-10,11:28:32.000,191,10984063,12525,0,1752146911,13020.330956910002,62.21061611999903,53375.03368104 2025-07-10,11:28:33.000,191,10984040,12725,0,1752146912,13020.391583700002,62.27405829000054,53375.13150072001 2025-07-10,11:28:34.000,191,10984084,12925,0,1752146913,13020.432001560002,62.302254809997976,53375.09656512 2025-07-10,11:28:35.000,191,10984105,12685,0,1752146914,13020.411792630002,62.3797952399982,53375.07560376 2025-07-10,11:28:36.000,191,10984101,12725,0,1752146915,13020.425265249993,62.415040890002274,53375.10355224 2025-07-10,11:28:37.000,191,10984111,12845,0,1752146916,13020.384847389993,62.51372871000058,53375.117526480004 2025-07-10,11:28:38.000,191,10984090,12485,0,1752146917,13020.411792630002,62.54897436000465,53375.10355224 2025-07-10,11:28:39.000,191,10984095,12685,0,1752146918,13020.371374770002,62.591269140000804,53375.117526480004 2025-07-10,11:28:40.000,191,10984099,12805,0,1752146919,13020.337693219997,62.66176044000167,53375.08259088001 2025-07-10,11:28:41.000,191,10984062,13005,0,1752146920,13020.344429529992,62.71110435000446,53375.02669392 2025-07-10,11:28:42.000,191,10984047,12765,0,1752146921,13020.310747980002,62.767497389999335,53375.07560376 2025-07-10,11:28:43.000,191,10984090,12605,0,1752146922,13020.256857499997,62.78159564999805,53375.068616640005 2025-07-10,11:28:44.000,191,10984050,13125,0,1752146923,13020.236648569997,62.823890430001484,53375.03368104 2025-07-10,11:28:45.000,191,10984011,12645,0,1752146924,13020.176021779997,62.88028347000363,53375.138487840006 2025-07-10,11:28:46.000,191,10984038,12725,0,1752146925,13020.142340229992,62.91552912000043,53375.09656512 2025-07-10,11:28:47.000,191,10984103,12525,0,1752146926,13020.101922369991,62.943725639997865,53375.11053936001 2025-07-10,11:28:48.000,191,10984052,12805,0,1752146927,13020.061504509991,62.943725639997865,53375.068616640005 2025-07-10,11:28:49.000,191,10984063,12645,0,1752146928,13020.014350339996,62.95782390000386,53374.99874544 2025-07-10,11:28:50.000,191,10984029,13125,0,1752146929,13019.94698724,62.943725639997865,53374.99874544 2025-07-10,11:28:51.000,191,10984105,12685,0,1752146930,13019.89983306999,62.92257824999979,53374.95682272 2025-07-10,11:28:52.000,191,10984022,12805,0,1752146931,13019.83920627999,62.88733260000299,53374.95682272 2025-07-10,11:28:53.000,191,10984052,12845,0,1752146932,13019.812261039995,62.873234340004274,53374.93586136 2025-07-10,11:28:54.000,191,10984069,12645,0,1752146933,13019.75837055999,62.8379886900002,53374.949835600004 2025-07-10,11:28:55.000,191,10984087,12685,0,1752146934,13019.71795269999,62.79569391000405,53374.8799644 2025-07-10,11:28:56.000,191,10984066,12645,0,1752146935,13019.65732590999,62.79569391000405,53374.8799644 2025-07-10,11:28:57.000,191,10984067,12965,0,1752146936,13019.63711697999,62.78159564999805,53374.852015920005 2025-07-10,11:28:58.000,191,10984047,12525,0,1752146937,13019.610171739994,62.72520261000318,53374.852015920005 2025-07-10,11:28:59.000,191,10984098,12685,0,1752146938,13019.59669911999,62.68290782999975,53374.78913184 2025-07-10,11:29:00.000,191,10984084,12765,0,1752146939,13019.549544949994,62.65471131000231,53374.81708032 2025-07-10,11:29:01.000,191,10984059,12845,0,1752146940,13019.53607232999,62.65471131000231,53374.71227352 2025-07-10,11:29:02.000,191,10984040,12845,0,1752146941,13019.529336019994,62.64766218000295,53374.69829928 2025-07-10,11:29:03.000,191,10984076,12565,0,1752146942,13019.53607232999,62.66176044000167,53374.71926064 2025-07-10,11:29:04.000,191,10984086,12565,0,1752146943,13019.455236609989,62.65471131000231,53374.69829928 2025-07-10,11:29:05.000,191,10984019,13045,0,1752146944,13019.495654469989,62.65471131000231,53374.67733792001 2025-07-10,11:29:06.000,191,10984056,12765,0,1752146945,13019.488918159994,62.67585870000039,53374.614453840004 2025-07-10,11:29:07.000,191,10984070,12925,0,1752146946,13019.495654469989,62.70405521999783,53374.62144096 2025-07-10,11:29:08.000,191,10984082,12605,0,1752146947,13019.475445539989,62.7393008700019,53374.60746672001 2025-07-10,11:29:09.000,191,10984009,12685,0,1752146948,13019.495654469989,62.753399130000616,53374.62144096 2025-07-10,11:29:10.000,191,10984033,12325,0,1752146949,13019.563017569999,62.809792170002765,53374.58650536001 2025-07-10,11:29:11.000,191,10984077,13045,0,1752146950,13019.589962809994,62.90847999000107,53374.58650536001 2025-07-10,11:29:12.000,191,10984030,12965,0,1752146951,13019.630380669994,62.97192216000258,53374.52362128 2025-07-10,11:29:13.000,191,10984052,12885,0,1752146952,13019.67753483999,63.01421693999873,53374.53759552001 2025-07-10,11:29:14.000,191,10984074,12485,0,1752146953,13019.66406222,63.0847082399996,53374.516634160005 2025-07-10,11:29:15.000,191,10984050,12685,0,1752146954,13019.67753483999,63.11995389000367,53374.47471144 2025-07-10,11:29:16.000,191,10984060,12965,0,1752146955,13019.691007459995,63.218641710001975,53374.50265992 2025-07-10,11:29:17.000,191,10984063,12805,0,1752146956,13019.66406222,63.267985620004765,53374.47471144 2025-07-10,11:29:18.000,191,10984013,12605,0,1752146957,13019.650589599994,63.331427789999,53374.43278872 2025-07-10,11:29:19.000,191,10984071,12645,0,1752146958,13019.650589599994,63.38077170000179,53374.446762960004 2025-07-10,11:29:20.000,191,10984060,12685,0,1752146959,13019.63711697999,63.43011561000458,53374.46073720001 2025-07-10,11:29:21.000,191,10984013,12645,0,1752146960,13019.630380669994,63.50060690999817,53374.43977584001 2025-07-10,11:29:22.000,191,10984072,12805,0,1752146961,13019.603435429999,63.5429016900016,53374.43278872 2025-07-10,11:29:23.000,191,10984052,12965,0,1752146962,13019.563017569999,63.59929473000375,53374.47471144 2025-07-10,11:29:24.000,191,10984055,12965,0,1752146963,13019.589962809994,63.64863863999926,53374.47471144 2025-07-10,11:29:25.000,191,10984044,12605,0,1752146964,13019.515863399989,63.669786030004616,53374.40484024 2025-07-10,11:29:26.000,191,10984007,12805,0,1752146965,13019.468709229994,63.74027732999821,53374.397853120005 2025-07-10,11:29:27.000,191,10984117,12805,0,1752146966,13019.421555059998,63.74732646000484,53374.38387888 2025-07-10,11:29:28.000,191,10984096,12605,0,1752146967,13019.347455649993,63.77552298000228,53374.36291752 2025-07-10,11:29:29.000,191,10984053,12525,0,1752146968,13019.273356240003,63.803719499999715,53374.32798192 2025-07-10,11:29:30.000,191,10984031,12645,0,1752146969,13019.179047899997,63.78257211000164,53374.36990464001 2025-07-10,11:29:31.000,191,10984039,12805,0,1752146970,13019.104948489992,63.78257211000164,53374.300033440006 2025-07-10,11:29:32.000,191,10984047,12765,0,1752146971,13019.057794319997,63.76847385000292,53374.26509784 2025-07-10,11:29:33.000,191,10984109,12645,0,1752146972,13018.976958599997,63.7543755900042,53374.279072080004 2025-07-10,11:29:34.000,191,10984074,12605,0,1752146973,13018.896122879996,63.76142472000356,53374.26509784 2025-07-10,11:29:35.000,191,10984111,12805,0,1752146974,13018.815287159996,63.70503168000141,53374.22317512001 2025-07-10,11:29:36.000,191,10984084,12645,0,1752146975,13018.74118774999,63.69798255000205,53374.18823952 2025-07-10,11:29:37.000,191,10984087,12845,0,1752146976,13018.633406789995,63.676835160003975,53374.18823952 2025-07-10,11:29:38.000,191,10984086,12805,0,1752146977,13018.52562583,63.620442120001826,53374.132342560006 2025-07-10,11:29:39.000,191,10984062,12805,0,1752146978,13018.47847165999,63.585196469997754,53374.09041984 2025-07-10,11:29:40.000,191,10984090,12645,0,1752146979,13018.363954389999,63.55699995000032,53374.13932968 2025-07-10,11:29:41.000,191,10984074,12845,0,1752146980,13018.363954389999,63.52175430000352,53374.11836832 2025-07-10,11:29:42.000,191,10984070,12725,0,1752146981,13018.276382359989,63.47241039000073,53374.09740696 2025-07-10,11:29:43.000,191,10984015,12725,0,1752146982,13018.249437119994,63.43716474000394,53374.04151 2025-07-10,11:29:44.000,191,10984032,12805,0,1752146983,13018.148392469993,63.401919089999865,53374.02054864 2025-07-10,11:29:45.000,191,10984041,12685,0,1752146984,13018.107974609993,63.38782083000115,53373.964651680006 2025-07-10,11:29:46.000,191,10984083,12765,0,1752146985,13018.033875200003,63.345526049997716,53373.95067744 2025-07-10,11:29:47.000,191,10984105,12725,0,1752146986,13018.020402579998,63.31732953000028,53373.88779336001 2025-07-10,11:29:48.000,191,10984097,12605,0,1752146987,13017.953039480002,63.24683822999941,53373.92272896 2025-07-10,11:29:49.000,191,10984068,12965,0,1752146988,13017.926094239992,63.225690840001334,53373.88779336001 2025-07-10,11:29:50.000,191,10984072,12725,0,1752146989,13017.912621620002,63.14815041000111,53373.85984488 2025-07-10,11:29:51.000,191,10984074,12525,0,1752146990,13017.939566859997,63.14110128000175,53373.85285776 2025-07-10,11:29:52.000,191,10984034,12845,0,1752146991,13017.926094239992,63.12700302000303,53373.87381912 2025-07-10,11:29:53.000,191,10984122,12725,0,1752146992,13017.919357929997,63.05651172000216,53373.82490928 2025-07-10,11:29:54.000,191,10984077,12885,0,1752146993,13017.946303169992,63.07060998000088,53373.80394792 2025-07-10,11:29:55.000,191,10984049,12725,0,1752146994,13017.932830550002,63.042413460003445,53373.81792216001 2025-07-10,11:29:56.000,191,10984057,12685,0,1752146995,13017.939566859997,63.042413460003445,53373.845870640005 2025-07-10,11:29:57.000,191,10984034,12565,0,1752146996,13017.899148999997,63.042413460003445,53373.80394792 2025-07-10,11:29:58.000,191,10984050,12645,0,1752146997,13017.953039480002,63.042413460003445,53373.76901232001 2025-07-10,11:29:59.000,191,10984045,12965,0,1752146998,13017.959775789997,63.02126606999809,53373.75503808 2025-07-10,11:30:00.000,191,10984061,13005,0,1752146999,13018.020402579998,63.06356085000152,53373.74805096001 2025-07-10,11:30:01.000,191,10984101,12645,0,1752147000,13018.013666270002,63.02831520000473,53373.75503808 2025-07-10,11:30:02.000,191,10984079,12525,0,1752147001,13018.101238299998,63.05651172000216,53373.75503808 2025-07-10,11:30:03.000,191,10984074,12645,0,1752147002,13018.128183539993,63.06356085000152,53373.7620252 2025-07-10,11:30:04.000,191,10984030,12645,0,1752147003,13018.182074019998,63.0847082399996,53373.78298656 2025-07-10,11:30:05.000,191,10984045,12885,0,1752147004,13018.215755569989,63.07060998000088,53373.74805096001 2025-07-10,11:30:06.000,191,10984027,12805,0,1752147005,13018.256173429989,63.0847082399996,53373.75503808 2025-07-10,11:30:07.000,191,10984061,12725,0,1752147006,13018.296591289989,63.0847082399996,53373.75503808 2025-07-10,11:30:08.000,191,10984048,12965,0,1752147007,13018.283118669999,63.14815041000111,53373.76901232001 2025-07-10,11:30:09.000,191,10984099,13365,0,1752147008,13018.33700914999,63.11995389000367,53373.78298656 2025-07-10,11:30:10.000,191,10984090,12725,0,1752147009,13018.343745459999,63.15519954000047,53373.78997368001 2025-07-10,11:30:11.000,191,10984090,12725,0,1752147010,13018.330272839994,63.15519954000047,53373.78298656 2025-07-10,11:30:12.000,191,10984056,12805,0,1752147011,13018.350481769994,63.19044519000454,53373.8318964 2025-07-10,11:30:13.000,191,10984125,13005,0,1752147012,13018.35721807999,63.225690840001334,53373.78997368001 2025-07-10,11:30:14.000,191,10984065,12525,0,1752147013,13018.310063909994,63.2961821400022,53373.85285776 2025-07-10,11:30:15.000,191,10984089,12885,0,1752147014,13018.310063909994,63.32437865999964,53373.81093504 2025-07-10,11:30:16.000,191,10984107,12965,0,1752147015,13018.31680021999,63.37372257000243,53373.775999440004 2025-07-10,11:30:17.000,191,10984091,12805,0,1752147016,13018.296591289989,63.35962431000371,53373.86683200001 2025-07-10,11:30:18.000,191,10984101,12765,0,1752147017,13018.215755569989,63.38077170000179,53373.85285776 2025-07-10,11:30:19.000,191,10984094,12805,0,1752147018,13018.182074019998,63.38782083000115,53373.86683200001 2025-07-10,11:30:20.000,191,10984093,12685,0,1752147019,13018.101238299998,63.394869960000506,53373.88779336001 2025-07-10,11:30:21.000,191,10984080,12605,0,1752147020,13018.107974609993,63.43011561000458,53373.88080624 2025-07-10,11:30:22.000,191,10984082,12605,0,1752147021,13017.979984719997,63.451263000002655,53373.88080624 2025-07-10,11:30:23.000,191,10984071,12565,0,1752147022,13017.926094239992,63.43716474000394,53373.87381912 2025-07-10,11:30:24.000,191,10984138,12565,0,1752147023,13017.885676379992,63.408968219999224,53373.88080624 2025-07-10,11:30:25.000,191,10984071,12965,0,1752147024,13017.811576970002,63.408968219999224,53373.85984488 2025-07-10,11:30:26.000,191,10984057,12925,0,1752147025,13017.750950180001,63.401919089999865,53373.87381912 2025-07-10,11:30:27.000,191,10984126,12885,0,1752147026,13017.730741250001,63.43011561000458,53373.85285776 2025-07-10,11:30:28.000,191,10984056,12805,0,1752147027,13017.649905530001,63.408968219999224,53373.93670320001 2025-07-10,11:30:29.000,191,10984094,12685,0,1752147028,13017.60948767,63.401919089999865,53373.88080624 2025-07-10,11:30:30.000,191,10984044,12685,0,1752147029,13017.582542429991,63.444213870003296,53373.88779336001 2025-07-10,11:30:31.000,191,10984058,12965,0,1752147030,13017.562333499991,63.408968219999224,53373.81792216001 2025-07-10,11:30:32.000,191,10984057,12725,0,1752147031,13017.535388259996,63.38077170000179,53373.88779336001 2025-07-10,11:30:33.000,191,10984045,12685,0,1752147032,13017.50170670999,63.35257518000435,53373.88779336001 2025-07-10,11:30:34.000,191,10984032,12925,0,1752147033,13017.50844302,63.30323127000156,53373.83888352001 2025-07-10,11:30:35.000,191,10984082,12685,0,1752147034,13017.515179329996,63.275034750004124,53373.8318964 2025-07-10,11:30:36.000,191,10984036,12805,0,1752147035,13017.54212456999,63.23978910000005,53373.81792216001 2025-07-10,11:30:37.000,191,10984071,12605,0,1752147036,13017.622960289991,63.25388735999877,53373.86683200001 2025-07-10,11:30:38.000,191,10984096,12525,0,1752147037,13017.636432909996,63.218641710001975,53373.85984488 2025-07-10,11:30:39.000,191,10984076,12725,0,1752147038,13017.643169219991,63.15519954000047,53373.82490928 2025-07-10,11:30:40.000,191,10984062,12965,0,1752147039,13017.656641839996,63.14110128000175,53373.796960800006 2025-07-10,11:30:41.000,191,10984048,12685,0,1752147040,13017.730741250001,63.11290476000431,53373.86683200001 2025-07-10,11:30:42.000,191,10984089,12525,0,1752147041,13017.737477559996,63.05651172000216,53373.80394792 2025-07-10,11:30:43.000,191,10984093,12805,0,1752147042,13017.791368040002,63.02126606999809,53373.83888352001 2025-07-10,11:30:44.000,191,10984113,12885,0,1752147043,13017.892412690002,62.993069550000655,53373.83888352001 2025-07-10,11:30:45.000,191,10984049,13005,0,1752147044,13017.946303169992,62.97897129000194,53373.8318964 2025-07-10,11:30:46.000,191,10984096,12725,0,1752147045,13018.033875200003,62.96487303000322,53373.85285776 2025-07-10,11:30:47.000,191,10984072,12965,0,1752147046,13018.101238299998,62.97897129000194,53373.894780480005 2025-07-10,11:30:48.000,191,10984067,12885,0,1752147047,13018.148392469993,62.96487303000322,53373.90875472001 2025-07-10,11:30:49.000,191,10984070,12925,0,1752147048,13018.242700809998,62.993069550000655,53373.964651680006 2025-07-10,11:30:50.000,191,10984087,13045,0,1752147049,13018.289854979994,63.00716780999937,53373.95766456001 2025-07-10,11:30:51.000,191,10984020,12565,0,1752147050,13018.39763593999,63.042413460003445,53373.95766456001 2025-07-10,11:30:52.000,191,10984104,12885,0,1752147051,13018.471735349995,63.07765911000024,53373.99260016 2025-07-10,11:30:53.000,191,10984104,13125,0,1752147052,13018.55930737999,63.0847082399996,53373.943690320004 2025-07-10,11:30:54.000,191,10984062,12885,0,1752147053,13018.64014309999,63.09880649999832,53373.9716388 2025-07-10,11:30:55.000,191,10984086,12725,0,1752147054,13018.72097881999,63.169297799999185,53374.04151 2025-07-10,11:30:56.000,191,10984078,12685,0,1752147055,13018.822023469991,63.232739970000694,53374.08343272001 2025-07-10,11:30:57.000,191,10984050,12645,0,1752147056,13018.882650259991,63.24683822999941,53374.07644560001 2025-07-10,11:30:58.000,191,10984002,12805,0,1752147057,13018.976958599997,63.275034750004124,53374.06945848 2025-07-10,11:30:59.000,191,10984054,12605,0,1752147058,13019.030849080002,63.32437865999964,53374.111381200004 2025-07-10,11:31:00.000,191,10984092,12765,0,1752147059,13019.145366349992,63.394869960000506,53374.13932968 2025-07-10,11:31:01.000,191,10984056,12965,0,1752147060,13019.226202069993,63.42306647999794,53374.17426528001 2025-07-10,11:31:02.000,191,10984022,12885,0,1752147061,13019.273356240003,63.47945952000009,53374.25112360001 2025-07-10,11:31:03.000,191,10984053,12565,0,1752147062,13019.340719339998,63.49355777999881,53374.25811072 2025-07-10,11:31:04.000,191,10984089,12645,0,1752147063,13019.448500299994,63.47945952000009,53374.29304632001 2025-07-10,11:31:05.000,191,10984059,12725,0,1752147064,13019.455236609989,63.507656040004804,53374.31400768 2025-07-10,11:31:06.000,191,10984027,12885,0,1752147065,13019.448500299994,63.46536126000137,53374.39086600001 2025-07-10,11:31:07.000,191,10984066,12605,0,1752147066,13019.455236609989,63.52175430000352,53374.397853120005 2025-07-10,11:31:08.000,191,10984037,12725,0,1752147067,13019.509127089994,63.53585256000224,53374.39086600001 2025-07-10,11:31:09.000,191,10984014,12685,0,1752147068,13019.448500299994,63.5429016900016,53374.38387888 2025-07-10,11:31:10.000,191,10984062,12885,0,1752147069,13019.482181849999,63.56404907999968,53374.41881448001 2025-07-10,11:31:11.000,191,10984039,12685,0,1752147070,13019.435027679989,63.50060690999817,53374.45375008 2025-07-10,11:31:12.000,191,10984084,12845,0,1752147071,13019.414818749989,63.48650864999945,53374.4956728 2025-07-10,11:31:13.000,191,10984060,12725,0,1752147072,13019.374400889988,63.47241039000073,53374.47471144 2025-07-10,11:31:14.000,191,10984078,12725,0,1752147073,13019.354191959988,63.408968219999224,53374.446762960004 2025-07-10,11:31:15.000,191,10984068,12805,0,1752147074,13019.333983029988,63.37372257000243,53374.467724320006 2025-07-10,11:31:16.000,191,10984018,12885,0,1752147075,13019.259883619998,63.31732953000028,53374.43278872 2025-07-10,11:31:17.000,191,10984106,12605,0,1752147076,13019.320510409998,63.31028040000092,53374.467724320006 2025-07-10,11:31:18.000,191,10984067,12925,0,1752147077,13019.286828859993,63.267985620004765,53374.516634160005 2025-07-10,11:31:19.000,191,10984044,12605,0,1752147078,13019.307037789993,63.23978910000005,53374.48169856 2025-07-10,11:31:20.000,191,10984100,12925,0,1752147079,13019.347455649993,63.20454345000326,53374.48868568001 2025-07-10,11:31:21.000,191,10984091,12885,0,1752147080,13019.333983029988,63.11995389000367,53374.516634160005 2025-07-10,11:31:22.000,191,10984043,12965,0,1752147081,13019.401346129998,63.042413460003445,53374.55855688001 2025-07-10,11:31:23.000,191,10984060,12445,0,1752147082,13019.408082439993,62.95782390000386,53374.50964704001 2025-07-10,11:31:24.000,191,10984062,12605,0,1752147083,13019.502390779999,62.873234340004274,53374.516634160005 2025-07-10,11:31:25.000,191,10984105,12565,0,1752147084,13019.515863399989,62.823890430001484,53374.53759552001 2025-07-10,11:31:26.000,191,10984074,12885,0,1752147085,13019.569753879994,62.760448259999976,53374.54458264 2025-07-10,11:31:27.000,191,10984090,12765,0,1752147086,13019.650589599994,62.68995695999911,53374.54458264 2025-07-10,11:31:28.000,191,10984077,12605,0,1752147087,13019.68427115,62.59831827000016,53374.53759552001 2025-07-10,11:31:29.000,191,10984083,12725,0,1752147088,13019.73816162999,62.56307262000337,53374.55156976 2025-07-10,11:31:30.000,191,10984075,12845,0,1752147089,13019.7853158,62.541925229998014,53374.55156976 2025-07-10,11:31:31.000,191,10984083,12285,0,1752147090,13019.832469969995,62.51372871000058,53374.53759552001 2025-07-10,11:31:32.000,191,10984045,12965,0,1752147091,13019.90656938,62.47848306000378,53374.59349248 2025-07-10,11:31:33.000,191,10984063,12885,0,1752147092,13019.90656938,62.48553219000314,53374.55855688001 2025-07-10,11:31:34.000,191,10984065,12605,0,1752147093,13019.98066878999,62.50667958000122,53374.57253112 2025-07-10,11:31:35.000,191,10984057,12605,0,1752147094,13020.00761403,62.50667958000122,53374.62144096 2025-07-10,11:31:36.000,191,10984075,12565,0,1752147095,13020.000877719991,62.55602349000401,53374.55855688001 2025-07-10,11:31:37.000,191,10984070,12965,0,1752147096,13020.00761403,62.61946565999824,53374.6004796 2025-07-10,11:31:38.000,191,10984045,12765,0,1752147097,13019.9874051,62.65471131000231,53374.57951824001 2025-07-10,11:31:39.000,191,10984081,12765,0,1752147098,13020.021086649991,62.73225174000254,53374.58650536001 2025-07-10,11:31:40.000,191,10984042,12645,0,1752147099,13019.9874051,62.84503781999956,53374.57253112 2025-07-10,11:31:41.000,191,10984049,12805,0,1752147100,13019.96719617,62.92962737999915,53374.6004796 2025-07-10,11:31:42.000,191,10984068,12605,0,1752147101,13019.9874051,62.993069550000655,53374.57253112 2025-07-10,11:31:43.000,191,10984097,12725,0,1752147102,13019.96045985999,63.13405215000239,53374.62842808001 2025-07-10,11:31:44.000,191,10984099,12965,0,1752147103,13019.9874051,63.24683822999941,53374.58650536001 2025-07-10,11:31:45.000,191,10984096,12485,0,1752147104,13019.9874051,63.32437865999964,53374.66336368 2025-07-10,11:31:46.000,191,10984080,12725,0,1752147105,13019.96045985999,63.451263000002655,53374.64938944 2025-07-10,11:31:47.000,191,10984056,12645,0,1752147106,13019.994141409996,63.51470517000416,53374.62842808001 2025-07-10,11:31:48.000,191,10984008,12605,0,1752147107,13019.96719617,63.64863863999926,53374.635415200006 2025-07-10,11:31:49.000,191,10984062,12685,0,1752147108,13020.00761403,63.73322819999885,53374.6703508 2025-07-10,11:31:50.000,191,10984053,12885,0,1752147109,13020.000877719991,63.803719499999715,53374.64240232 2025-07-10,11:31:51.000,191,10984028,12765,0,1752147110,13020.02782296,63.87421080000058,53374.65637656001 2025-07-10,11:31:52.000,191,10984051,12765,0,1752147111,13020.034559269996,63.909456450004654,53374.64240232 2025-07-10,11:31:53.000,191,10984079,12685,0,1752147112,13020.054768199996,63.97289861999889,53374.565544000005 2025-07-10,11:31:54.000,191,10984064,12765,0,1752147113,13020.02782296,64.0997829600019,53374.62144096 2025-07-10,11:31:55.000,191,10984094,12805,0,1752147114,13020.081713439991,64.18437252000149,53374.614453840004 2025-07-10,11:31:56.000,191,10984064,12605,0,1752147115,13020.095186059996,64.21256903999893,53374.64240232 2025-07-10,11:31:57.000,191,10984039,12925,0,1752147116,13020.135603919996,64.26191295000172,53374.64240232 2025-07-10,11:31:58.000,191,10984073,12725,0,1752147117,13020.142340229992,64.30420772999787,53374.67733792001 2025-07-10,11:31:59.000,191,10984074,13085,0,1752147118,13020.162549159992,64.40289555000345,53374.6703508 2025-07-10,11:32:00.000,191,10984080,12765,0,1752147119,13020.229912260002,64.40994468000281,53374.71227352 2025-07-10,11:32:01.000,191,10984072,12925,0,1752147120,13020.256857499997,64.4451903299996,53374.70528640001 2025-07-10,11:32:02.000,191,10984102,12805,0,1752147121,13020.310747980002,64.50158337000175,53374.74720912001 2025-07-10,11:32:03.000,191,10984044,13005,0,1752147122,13020.337693219997,64.54387814999791,53374.70528640001 2025-07-10,11:32:04.000,191,10984092,12805,0,1752147123,13020.405056319993,64.57912380000198,53374.71227352 2025-07-10,11:32:05.000,191,10984065,12965,0,1752147124,13020.432001560002,64.61436944999878,53374.733234880005 2025-07-10,11:32:06.000,191,10984047,12725,0,1752147125,13020.432001560002,64.62846771000477,53374.733234880005 2025-07-10,11:32:07.000,191,10984079,12765,0,1752147126,13020.499364659998,64.67076249000093,53374.71227352 2025-07-10,11:32:08.000,191,10984100,12765,0,1752147127,13020.533046209988,64.74125379000179,53374.782144720004 2025-07-10,11:32:09.000,191,10984063,12685,0,1752147128,13020.566727759993,64.77649943999859,53374.75419624001 2025-07-10,11:32:10.000,191,10984049,12765,0,1752147129,13020.580200379998,64.81879422000202,53374.740222 2025-07-10,11:32:11.000,191,10984078,13005,0,1752147130,13020.640827169998,64.88928552000289,53374.782144720004 2025-07-10,11:32:12.000,191,10984066,13125,0,1752147131,13020.661036099998,64.92453116999968,53374.782144720004 2025-07-10,11:32:13.000,191,10984076,12685,0,1752147132,13020.714926579989,64.98092421000183,53374.82406744001 2025-07-10,11:32:14.000,191,10984050,12525,0,1752147133,13020.762080749999,65.06551377000142,53374.86599016 2025-07-10,11:32:15.000,191,10984047,12805,0,1752147134,13020.789025989994,65.12895594000292,53374.89393864001 2025-07-10,11:32:16.000,191,10984047,12965,0,1752147135,13020.83618015999,65.22764376000123,53374.87297728001 2025-07-10,11:32:17.000,191,10984047,12725,0,1752147136,13020.85638908999,65.27698767000402,53374.85900304 2025-07-10,11:32:18.000,191,10984058,12765,0,1752147137,13020.90354326,65.33338070999889,53374.8799644 2025-07-10,11:32:19.000,191,10984035,12885,0,1752147138,13020.95743373999,65.41092113999912,53374.86599016 2025-07-10,11:32:20.000,191,10984045,12765,0,1752147139,13020.95743373999,65.48846156999934,53374.85900304 2025-07-10,11:32:21.000,191,10984026,12925,0,1752147140,13021.04500577,65.56600199999957,53374.92887424 2025-07-10,11:32:22.000,191,10984046,12845,0,1752147141,13021.09889624999,65.65764068999852,53374.93586136 2025-07-10,11:32:23.000,191,10984062,12685,0,1752147142,13021.152786729996,65.69288634000259,53374.99175832001 2025-07-10,11:32:24.000,191,10984063,12685,0,1752147143,13021.14605042,65.7422302499981,53374.970796960006 2025-07-10,11:32:25.000,191,10984019,12765,0,1752147144,13021.17973196999,65.79862329000025,53374.97778408 2025-07-10,11:32:26.000,191,10984032,12605,0,1752147145,13021.253831379996,65.8550163300024,53374.9847712 2025-07-10,11:32:27.000,191,10984075,12525,0,1752147146,13021.287512930001,65.89731110999855,53375.03368104 2025-07-10,11:32:28.000,191,10984068,12485,0,1752147147,13021.361612339992,65.96780240999942,53375.0546424 2025-07-10,11:32:29.000,191,10984030,12525,0,1752147148,13021.415502819997,65.99599893000413,53375.0546424 2025-07-10,11:32:30.000,191,10984073,12765,0,1752147149,13021.442448059992,66.0030480600035,53375.09656512 2025-07-10,11:32:31.000,191,10984072,12645,0,1752147150,13021.482865919992,66.05239196999901,53375.09656512 2025-07-10,11:32:32.000,191,10984033,12725,0,1752147151,13021.543492709992,66.07353936000436,53375.15246208 2025-07-10,11:32:33.000,191,10984049,13125,0,1752147152,13021.597383189997,66.1017358800018,53375.13150072001 2025-07-10,11:32:34.000,191,10984064,12565,0,1752147153,13021.698427839998,66.12993239999923,53375.15246208 2025-07-10,11:32:35.000,191,10984079,12765,0,1752147154,13021.732109389988,66.11583414000052,53375.20835904001 2025-07-10,11:32:36.000,191,10984076,12645,0,1752147155,13021.812945109989,66.1369815299986,53375.22233328 2025-07-10,11:32:37.000,191,10984061,12885,0,1752147156,13021.893780829989,66.1017358800018,53375.24329464 2025-07-10,11:32:38.000,191,10984097,13045,0,1752147157,13021.920726069999,66.10878501000116,53375.22932040001 2025-07-10,11:32:39.000,191,10984076,12605,0,1752147158,13021.961143929999,66.08763762000308,53375.285217360004 2025-07-10,11:32:40.000,191,10984118,12765,0,1752147159,13022.05545226999,66.01714632000221,53375.3341272 2025-07-10,11:32:41.000,191,10984106,12725,0,1752147160,13022.048715959994,66.01009719000285,53375.34810144001 2025-07-10,11:32:42.000,191,10984048,12765,0,1752147161,13022.10260644,65.93255676000263,53375.34111432 2025-07-10,11:32:43.000,191,10984063,12885,0,1752147162,13022.129551679995,65.86911459000112,53375.38303704 2025-07-10,11:32:44.000,191,10984093,12805,0,1752147163,13022.13628798999,65.83386894000432,53375.452908240004 2025-07-10,11:32:45.000,191,10984091,12885,0,1752147164,13022.17670584999,65.7422302499981,53375.41098552 2025-07-10,11:32:46.000,191,10984078,12965,0,1752147165,13022.17670584999,65.67173895000451,53375.42495976001 2025-07-10,11:32:47.000,191,10984075,13005,0,1752147166,13022.16323323,65.55895287000021,53375.403998400005 2025-07-10,11:32:48.000,191,10984047,12965,0,1752147167,13022.08239751,65.47436331000063,53375.46688248001 2025-07-10,11:32:49.000,191,10984030,12685,0,1752147168,13022.028507029994,65.37567549000232,53375.48784384 2025-07-10,11:32:50.000,191,10984053,12885,0,1752147169,13022.001561789999,65.30518419000146,53375.54374080001 2025-07-10,11:32:51.000,191,10984064,12925,0,1752147170,13021.927462379994,65.22059463000187,53375.50181808 2025-07-10,11:32:52.000,191,10984037,12965,0,1752147171,13021.866835589994,65.10075941999821,53375.52976656 2025-07-10,11:32:53.000,191,10984069,12445,0,1752147172,13021.772527249988,65.03731725000398,53375.522779440005 2025-07-10,11:32:54.000,191,10984027,12885,0,1752147173,13021.705164149993,64.9527276900044,53375.49483096001 2025-07-10,11:32:55.000,191,10984114,12605,0,1752147174,13021.637801049998,64.92453116999968,53375.53675368 2025-07-10,11:32:56.000,191,10984044,12845,0,1752147175,13021.536756399997,64.8399416100001,53375.438934 2025-07-10,11:32:57.000,191,10984030,12645,0,1752147176,13021.462656989992,64.8399416100001,53375.46688248001 2025-07-10,11:32:58.000,191,10984023,12765,0,1752147177,13021.361612339992,64.75535205000051,53375.48085672 2025-07-10,11:32:59.000,191,10984041,12685,0,1752147178,13021.307721860001,64.74125379000179,53375.452908240004 2025-07-10,11:33:00.000,191,10984053,12645,0,1752147179,13021.233622449996,64.72010640000371,53375.48085672 2025-07-10,11:33:01.000,191,10984087,12685,0,1752147180,13021.13931410999,64.71305727000436,53375.45989536 2025-07-10,11:33:02.000,191,10984067,12925,0,1752147181,13021.112368869995,64.64961510000285,53375.438934 2025-07-10,11:33:03.000,191,10984082,13005,0,1752147182,13021.0652147,64.64256597000349,53375.39701128001 2025-07-10,11:33:04.000,191,10984073,12885,0,1752147183,13021.00458791,64.5932220600007,53375.38303704 2025-07-10,11:33:05.000,191,10984083,12805,0,1752147184,13020.95743373999,64.57912380000198,53375.34111432 2025-07-10,11:33:06.000,191,10984043,12645,0,1752147185,13020.910279569995,64.60027119000006,53375.31316584 2025-07-10,11:33:07.000,191,10984038,12805,0,1752147186,13020.869861709994,64.52977988999919,53375.306178720006 2025-07-10,11:33:08.000,191,10984052,12845,0,1752147187,13020.869861709994,64.52273075999983,53375.306178720006 2025-07-10,11:33:09.000,191,10984039,12805,0,1752147188,13020.802498609999,64.46633771999768,53375.285217360004 2025-07-10,11:33:10.000,191,10984069,12605,0,1752147189,13020.789025989994,64.4451903299996,53375.27124312 2025-07-10,11:33:11.000,191,10984121,12485,0,1752147190,13020.768817059994,64.3817481599981,53375.264256 2025-07-10,11:33:12.000,191,10984105,13085,0,1752147191,13020.708190269994,64.32535512000322,53375.29919160001 2025-07-10,11:33:13.000,191,10984065,12645,0,1752147192,13020.687981339994,64.26191295000172,53375.236307520005 2025-07-10,11:33:14.000,191,10984069,12805,0,1752147193,13020.647563479994,64.26191295000172,53375.21534616 2025-07-10,11:33:15.000,191,10984029,12685,0,1752147194,13020.593672999988,64.21256903999893,53375.236307520005 2025-07-10,11:33:16.000,191,10984038,12925,0,1752147195,13020.553255139988,64.17027426000277,53375.18041056001 2025-07-10,11:33:17.000,191,10984083,12845,0,1752147196,13020.465683109993,64.1491268700047,53375.18041056001 2025-07-10,11:33:18.000,191,10984066,12885,0,1752147197,13020.418528939997,64.12093034999998,53375.17342344 2025-07-10,11:33:19.000,191,10984117,12845,0,1752147198,13020.337693219997,64.0997829600019,53375.13150072001 2025-07-10,11:33:20.000,191,10984097,12605,0,1752147199,13020.243384879992,64.09273383000254,53375.1245136 2025-07-10,11:33:21.000,191,10984018,12845,0,1752147200,13020.176021779997,64.06453730999783,53375.0546424 2025-07-10,11:33:22.000,191,10984073,12605,0,1752147201,13020.149076540001,64.07863557000383,53375.068616640005 2025-07-10,11:33:23.000,191,10984058,12925,0,1752147202,13020.04803189,64.08568470000318,53375.00573256 2025-07-10,11:33:24.000,191,10984030,12845,0,1752147203,13019.994141409996,64.07158644000447,53374.93586136 2025-07-10,11:33:25.000,191,10984071,12605,0,1752147204,13019.933514619996,64.12093034999998,53374.949835600004 2025-07-10,11:33:26.000,191,10984091,12725,0,1752147205,13019.87962413999,64.12797947999934,53374.91490000001 2025-07-10,11:33:27.000,191,10984065,13005,0,1752147206,13019.82573366,64.1491268700047,53374.949835600004 2025-07-10,11:33:28.000,191,10984062,12645,0,1752147207,13019.77857948999,64.21256903999893,53374.8799644 2025-07-10,11:33:29.000,191,10984053,12805,0,1752147208,13019.77857948999,64.21961816999828,53374.91490000001 2025-07-10,11:33:30.000,191,10984109,12965,0,1752147209,13019.76510687,64.29010946999915,53374.87297728001 2025-07-10,11:33:31.000,191,10984068,13045,0,1752147210,13019.73816162999,64.31830599000386,53374.84502880001 2025-07-10,11:33:32.000,191,10984068,12925,0,1752147211,13019.670798529994,64.36764989999938,53374.79611896001 2025-07-10,11:33:33.000,191,10984047,12925,0,1752147212,13019.67753483999,64.40994468000281,53374.70528640001 2025-07-10,11:33:34.000,191,10984071,12725,0,1752147213,13019.691007459995,64.48043598000368,53374.76817048 2025-07-10,11:33:35.000,191,10984036,12885,0,1752147214,13019.68427115,64.53682901999855,53374.69829928 2025-07-10,11:33:36.000,191,10984030,12965,0,1752147215,13019.70448008,64.57207467000262,53374.72624776001 2025-07-10,11:33:37.000,191,10984080,12605,0,1752147216,13019.74489794,64.68486074999964,53374.69131216 2025-07-10,11:33:38.000,191,10984112,12885,0,1752147217,13019.69774376999,64.72715553000307,53374.69131216 2025-07-10,11:33:39.000,191,10984093,12845,0,1752147218,13019.71795269999,64.83289248000074,53374.71227352 2025-07-10,11:33:40.000,191,10984106,12685,0,1752147219,13019.711216389995,64.93158029999904,53374.6703508 2025-07-10,11:33:41.000,191,10984022,12845,0,1752147220,13019.71795269999,65.00912072999927,53374.67733792001 2025-07-10,11:33:42.000,191,10984082,12685,0,1752147221,13019.691007459995,65.12190681000357,53374.64240232 2025-07-10,11:33:43.000,191,10984065,12805,0,1752147222,13019.72468901,65.21354550000251,53374.64240232 2025-07-10,11:33:44.000,191,10984044,12565,0,1752147223,13019.76510687,65.34042983999825,53374.6703508 2025-07-10,11:33:45.000,191,10984066,12525,0,1752147224,13019.7853158,65.45321592000255,53374.64240232 2025-07-10,11:33:46.000,191,10984071,12925,0,1752147225,13019.832469969995,65.53075635000278,53374.62144096 2025-07-10,11:33:47.000,191,10984073,12725,0,1752147226,13019.7853158,65.6435424299998,53374.60746672001 2025-07-10,11:33:48.000,191,10984058,12565,0,1752147227,13019.85941520999,65.74927938000474,53374.6004796 2025-07-10,11:33:49.000,191,10984047,12805,0,1752147228,13019.87962413999,65.89731110999855,53374.59349248 2025-07-10,11:33:50.000,191,10984073,12605,0,1752147229,13019.89983306999,65.96075328000006,53374.5306084 2025-07-10,11:33:51.000,191,10984064,13005,0,1752147230,13019.96719617,66.04534283999965,53374.59349248 2025-07-10,11:33:52.000,191,10984104,12605,0,1752147231,13020.000877719991,66.12993239999923,53374.55156976 2025-07-10,11:33:53.000,191,10984089,12765,0,1752147232,13020.021086649991,66.19337457000074,53374.6004796 2025-07-10,11:33:54.000,191,10984078,12605,0,1752147233,13020.101922369991,66.23566935000417,53374.614453840004 2025-07-10,11:33:55.000,191,10984071,12965,0,1752147234,13020.162549159992,66.36255368999991,53374.60746672001 2025-07-10,11:33:56.000,191,10984083,12525,0,1752147235,13020.155812849996,66.40484847000334,53374.59349248 2025-07-10,11:33:57.000,191,10984047,12565,0,1752147236,13020.270330120002,66.46124150999822,53374.60746672001 2025-07-10,11:33:58.000,191,10984124,12805,0,1752147237,13020.283802739992,66.51058542000101,53374.635415200006 2025-07-10,11:33:59.000,191,10984071,12805,0,1752147238,13020.378111079997,66.58107672000187,53374.65637656001 2025-07-10,11:34:00.000,191,10984077,12725,0,1752147239,13020.425265249993,66.59517498000059,53374.684325040005 2025-07-10,11:34:01.000,191,10984055,12765,0,1752147240,13020.479155729998,66.57402759000252,53374.60746672001 2025-07-10,11:34:02.000,191,10984105,13085,0,1752147241,13020.533046209988,66.53878193999844,53374.67733792001 2025-07-10,11:34:03.000,191,10984070,12645,0,1752147242,13020.607145619993,66.5458310699978,53374.66336368 2025-07-10,11:34:04.000,191,10984078,12725,0,1752147243,13020.654299789989,66.52468367999973,53374.67733792001 2025-07-10,11:34:05.000,191,10984075,12925,0,1752147244,13020.721662889999,66.53173280999908,53374.71227352 2025-07-10,11:34:06.000,191,10984072,13005,0,1752147245,13020.75534443999,66.48943803000293,53374.733234880005 2025-07-10,11:34:07.000,191,10984073,12885,0,1752147246,13020.809234919994,66.45419237999886,53374.70528640001 2025-07-10,11:34:08.000,191,10984037,12765,0,1752147247,13020.84291647,66.42599586000142,53374.72624776001 2025-07-10,11:34:09.000,191,10984089,12525,0,1752147248,13020.94396112,66.38370107999799,53374.79611896001 2025-07-10,11:34:10.000,191,10984061,12605,0,1752147249,13020.950697429995,66.33435717000248,53374.76118336 2025-07-10,11:34:11.000,191,10984033,12965,0,1752147250,13021.04500577,66.22862022000481,53374.81708032 2025-07-10,11:34:12.000,191,10984044,12805,0,1752147251,13021.07868731999,66.15107979000459,53374.81708032 2025-07-10,11:34:13.000,191,10984111,12805,0,1752147252,13021.13931410999,66.09468675000244,53374.8100932 2025-07-10,11:34:14.000,191,10984023,12645,0,1752147253,13021.152786729996,66.01009719000285,53374.79611896001 2025-07-10,11:34:15.000,191,10984058,12805,0,1752147254,13021.18646828,65.96780240999942,53374.78913184 2025-07-10,11:34:16.000,191,10984050,12845,0,1752147255,13021.233622449996,65.88321284999984,53374.803106080006 2025-07-10,11:34:17.000,191,10984071,12925,0,1752147256,13021.274040309996,65.79862329000025,53374.84502880001 2025-07-10,11:34:18.000,191,10984052,12765,0,1752147257,13021.321194479991,65.74927938000474,53374.88695152 2025-07-10,11:34:19.000,191,10984070,12925,0,1752147258,13021.368348650001,65.66468981999788,53374.85900304 2025-07-10,11:34:20.000,191,10984087,12605,0,1752147259,13021.455920679997,65.56600199999957,53374.92188712001 2025-07-10,11:34:21.000,191,10984020,12765,0,1752147260,13021.462656989992,65.48846156999934,53374.900925760005 2025-07-10,11:34:22.000,191,10984037,12645,0,1752147261,13021.509811160002,65.3968228800004,53374.91490000001 2025-07-10,11:34:23.000,191,10984058,12765,0,1752147262,13021.496338539997,65.31928245000017,53374.92887424 2025-07-10,11:34:24.000,191,10984047,12805,0,1752147263,13021.530020090002,65.22764376000123,53374.99175832001 2025-07-10,11:34:25.000,191,10984046,12525,0,1752147264,13021.563701639992,65.150103330001,53374.92188712001 2025-07-10,11:34:26.000,191,10984025,12605,0,1752147265,13021.543492709992,65.07961203000013,53374.92188712001 2025-07-10,11:34:27.000,191,10984050,13045,0,1752147266,13021.523283779992,65.03026812000462,53374.9847712 2025-07-10,11:34:28.000,191,10984066,12565,0,1752147267,13021.482865919992,64.9527276900044,53374.99874544 2025-07-10,11:34:29.000,191,10984080,12605,0,1752147268,13021.509811160002,64.88223639000353,53374.949835600004 2025-07-10,11:34:30.000,191,10984036,12605,0,1752147269,13021.476129609997,64.79764683000394,53375.01271968001 2025-07-10,11:34:31.000,191,10984070,13005,0,1752147270,13021.428975440002,64.75535205000051,53375.01271968001 2025-07-10,11:34:32.000,191,10984046,12605,0,1752147271,13021.402030199992,64.691909879999,53374.97778408 2025-07-10,11:34:33.000,191,10984043,12765,0,1752147272,13021.341403409991,64.60027119000006,53374.949835600004 2025-07-10,11:34:34.000,191,10984037,12765,0,1752147273,13021.314458169996,64.53682901999855,53374.9847712 2025-07-10,11:34:35.000,191,10984062,12645,0,1752147274,13021.213413519996,64.55092728000454,53374.900925760005 2025-07-10,11:34:36.000,191,10984093,12605,0,1752147275,13021.10563256,64.4945342400024,53374.92887424 2025-07-10,11:34:37.000,191,10984071,12965,0,1752147276,13021.12584149,64.45928858999832,53375.00573256 2025-07-10,11:34:38.000,191,10984078,12405,0,1752147277,13021.02479684,64.43814120000025,53374.95682272 2025-07-10,11:34:39.000,191,10984024,12685,0,1752147278,13020.97764266999,64.38879729000473,53374.90791288 2025-07-10,11:34:40.000,191,10984054,12765,0,1752147279,13020.93722480999,64.36764989999938,53374.97778408 2025-07-10,11:34:41.000,191,10984031,12725,0,1752147280,13020.809234919994,64.30420772999787,53374.91490000001 2025-07-10,11:34:42.000,191,10984077,13045,0,1752147281,13020.748608129994,64.29715859999851,53374.91490000001 2025-07-10,11:34:43.000,191,10984055,13045,0,1752147282,13020.687981339994,64.25486382000236,53374.92887424 2025-07-10,11:34:44.000,191,10984031,12925,0,1752147283,13020.627354549993,64.1984707800002,53374.94284848001 2025-07-10,11:34:45.000,191,10984032,12925,0,1752147284,13020.573464069988,64.19142165000085,53374.92188712001 2025-07-10,11:34:46.000,191,10984068,12845,0,1752147285,13020.533046209988,64.17732339000213,53374.88695152 2025-07-10,11:34:47.000,191,10984045,12805,0,1752147286,13020.405056319993,64.1491268700047,53374.8799644 2025-07-10,11:34:48.000,191,10984066,12325,0,1752147287,13020.344429529992,64.12797947999934,53374.8100932 2025-07-10,11:34:49.000,191,10984064,12645,0,1752147288,13020.277066429997,64.07158644000447,53374.76118336 2025-07-10,11:34:50.000,191,10984036,12565,0,1752147289,13020.189494400001,64.07863557000383,53374.77515760001 2025-07-10,11:34:51.000,191,10984084,12445,0,1752147290,13020.176021779997,64.04338991999975,53374.76817048 2025-07-10,11:34:52.000,191,10984056,12685,0,1752147291,13020.108658680001,64.04338991999975,53374.782144720004 2025-07-10,11:34:53.000,191,10984081,12805,0,1752147292,13020.034559269996,64.00814427000296,53374.71926064 2025-07-10,11:34:54.000,191,10984080,12845,0,1752147293,13020.00761403,64.0010951400036,53374.740222 2025-07-10,11:34:55.000,191,10984084,12805,0,1752147294,13019.96719617,63.93765297000209,53374.684325040005 2025-07-10,11:34:56.000,191,10984029,12845,0,1752147295,13019.933514619996,63.94470210000145,53374.69131216 2025-07-10,11:34:57.000,191,10984070,12845,0,1752147296,13019.88636045,63.92355471000337,53374.66336368 2025-07-10,11:34:58.000,191,10984091,12685,0,1752147297,13019.812261039995,63.92355471000337,53374.635415200006 2025-07-10,11:34:59.000,191,10984039,12765,0,1752147298,13019.812261039995,63.916505580004014,53374.58650536001 2025-07-10,11:35:00.000,191,10984077,12965,0,1752147299,13019.73816162999,63.860112540001865,53374.635415200006 2025-07-10,11:35:01.000,191,10984010,12805,0,1752147300,13019.711216389995,63.860112540001865,53374.57951824001 2025-07-10,11:35:02.000,191,10984001,12445,0,1752147301,13019.69774376999,63.853063410002505,53374.50964704001 2025-07-10,11:35:03.000,191,10984106,12805,0,1752147302,13019.67753483999,63.817817759998434,53374.5306084 2025-07-10,11:35:04.000,191,10984097,12885,0,1752147303,13019.650589599994,63.846014280003146,53374.46073720001 2025-07-10,11:35:05.000,191,10984044,12645,0,1752147304,13019.57649018999,63.83896515000379,53374.4956728 2025-07-10,11:35:06.000,191,10984055,12885,0,1752147305,13019.569753879994,63.853063410002505,53374.43278872 2025-07-10,11:35:07.000,191,10984106,12765,0,1752147306,13019.57649018999,63.82486688999779,53374.4258016 2025-07-10,11:35:08.000,191,10984070,12925,0,1752147307,13019.549544949994,63.796670370000356,53374.41182736001 2025-07-10,11:35:09.000,191,10984055,13085,0,1752147308,13019.563017569999,63.817817759998434,53374.43278872 2025-07-10,11:35:10.000,191,10984082,12525,0,1752147309,13019.509127089994,63.77552298000228,53374.36291752 2025-07-10,11:35:11.000,191,10984084,12925,0,1752147310,13019.522599709999,63.810768629999075,53374.38387888 2025-07-10,11:35:12.000,191,10984082,12725,0,1752147311,13019.522599709999,63.82486688999779,53374.30702056 2025-07-10,11:35:13.000,191,10984067,12685,0,1752147312,13019.502390779999,63.796670370000356,53374.32798192 2025-07-10,11:35:14.000,191,10984059,13045,0,1752147313,13019.455236609989,63.82486688999779,53374.32099480001 2025-07-10,11:35:15.000,191,10984087,12645,0,1752147314,13019.421555059998,63.853063410002505,53374.27208496001 2025-07-10,11:35:16.000,191,10984063,12645,0,1752147315,13019.408082439993,63.867161670001224,53374.24413648001 2025-07-10,11:35:17.000,191,10984045,12965,0,1752147316,13019.421555059998,63.88125992999994,53374.25112360001 2025-07-10,11:35:18.000,191,10984083,12765,0,1752147317,13019.435027679989,63.916505580004014,53374.25112360001 2025-07-10,11:35:19.000,191,10984081,12765,0,1752147318,13019.441763989998,63.95880036000017,53374.29304632001 2025-07-10,11:35:20.000,191,10984091,12685,0,1752147319,13019.408082439993,63.97289861999889,53374.22317512001 2025-07-10,11:35:21.000,191,10983990,12885,0,1752147320,13019.401346129998,64.00814427000296,53374.16029104 2025-07-10,11:35:22.000,191,10984062,12925,0,1752147321,13019.340719339998,64.0363407900004,53374.13932968 2025-07-10,11:35:23.000,191,10984046,12845,0,1752147322,13019.374400889988,64.04338991999975,53374.181252400005 2025-07-10,11:35:24.000,191,10984107,12925,0,1752147323,13019.340719339998,64.04338991999975,53374.181252400005 2025-07-10,11:35:25.000,191,10984063,12845,0,1752147324,13019.320510409998,64.09273383000254,53374.13932968 2025-07-10,11:35:26.000,191,10984029,12645,0,1752147325,13019.327246719993,64.07158644000447,53374.10439408001 2025-07-10,11:35:27.000,191,10984080,12605,0,1752147326,13019.327246719993,64.09273383000254,53374.11836832 2025-07-10,11:35:28.000,191,10984075,12805,0,1752147327,13019.354191959988,64.10683209000126,53374.1463168 2025-07-10,11:35:29.000,191,10984016,12765,0,1752147328,13019.259883619998,64.12797947999934,53374.09740696 2025-07-10,11:35:30.000,191,10984064,12805,0,1752147329,13019.232938380002,64.11388122000062,53374.11836832 2025-07-10,11:35:31.000,191,10984045,12885,0,1752147330,13019.246410999993,64.0997829600019,53374.111381200004 2025-07-10,11:35:32.000,191,10984014,12965,0,1752147331,13019.286828859993,64.11388122000062,53374.08343272001 2025-07-10,11:35:33.000,191,10984049,12605,0,1752147332,13019.293565169988,64.12093034999998,53374.062471360005 2025-07-10,11:35:34.000,191,10984015,12845,0,1752147333,13019.307037789993,64.11388122000062,53374.09740696 2025-07-10,11:35:35.000,191,10984024,12565,0,1752147334,13019.347455649993,64.1350286099987,53374.07644560001 2025-07-10,11:35:36.000,191,10984085,13045,0,1752147335,13019.381137199998,64.1350286099987,53374.02753576 2025-07-10,11:35:37.000,191,10984069,12725,0,1752147336,13019.414818749989,64.12797947999934,53374.07644560001 2025-07-10,11:35:38.000,191,10984019,13205,0,1752147337,13019.435027679989,64.12093034999998,53374.04151 2025-07-10,11:35:39.000,191,10984071,12725,0,1752147338,13019.468709229994,64.10683209000126,53374.06945848 2025-07-10,11:35:40.000,191,10984013,12885,0,1752147339,13019.509127089994,64.0997829600019,53374.06945848 2025-07-10,11:35:41.000,191,10984049,12765,0,1752147340,13019.549544949994,64.12093034999998,53374.062471360005 2025-07-10,11:35:42.000,191,10984037,12925,0,1752147341,13019.563017569999,64.10683209000126,53374.05548424001 2025-07-10,11:35:43.000,191,10984045,12965,0,1752147342,13019.603435429999,64.1491268700047,53374.02054864 2025-07-10,11:35:44.000,191,10984020,12725,0,1752147343,13019.66406222,64.14207773999806,53374.04849712 2025-07-10,11:35:45.000,191,10984057,12605,0,1752147344,13019.691007459995,64.14207773999806,53374.03452288001 2025-07-10,11:35:46.000,191,10984047,12805,0,1752147345,13019.75837055999,64.16322513000341,53374.05548424001 2025-07-10,11:35:47.000,191,10984034,12845,0,1752147346,13019.79878841999,64.14207773999806,53374.04849712 2025-07-10,11:35:48.000,191,10984048,12845,0,1752147347,13019.85941520999,64.20551990999957,53374.062471360005 2025-07-10,11:35:49.000,191,10984021,12405,0,1752147348,13019.893096759995,64.26896208000107,53374.04151 2025-07-10,11:35:50.000,191,10984033,12885,0,1752147349,13019.92677831,64.30420772999787,53374.07644560001 2025-07-10,11:35:51.000,191,10984053,12885,0,1752147350,13019.98066878999,64.29715859999851,53374.04151 2025-07-10,11:35:52.000,191,10984003,12725,0,1752147351,13020.04803189,64.32535512000322,53374.06945848 2025-07-10,11:35:53.000,191,10984029,12605,0,1752147352,13020.061504509991,64.3465025100013,53374.09041984 2025-07-10,11:35:54.000,191,10984075,12845,0,1752147353,13020.142340229992,64.39584642000409,53374.062471360005 2025-07-10,11:35:55.000,191,10984109,12885,0,1752147354,13020.115394989996,64.4451903299996,53374.04151 2025-07-10,11:35:56.000,191,10984045,12925,0,1752147355,13020.209703330002,64.50863250000111,53374.05548424001 2025-07-10,11:35:57.000,191,10984022,12485,0,1752147356,13020.196230709997,64.57207467000262,53374.06945848 2025-07-10,11:35:58.000,191,10984043,12725,0,1752147357,13020.290539050002,64.62141857999814,53374.08343272001 2025-07-10,11:35:59.000,191,10984032,12685,0,1752147358,13020.290539050002,64.67076249000093,53374.05548424001 2025-07-10,11:36:00.000,191,10984046,12805,0,1752147359,13020.357902149997,64.76240117999987,53374.09740696 2025-07-10,11:36:01.000,191,10984045,12685,0,1752147360,13020.371374770002,64.86813813000481,53374.132342560006 2025-07-10,11:36:02.000,191,10984029,12725,0,1752147361,13020.411792630002,64.91748204000032,53374.15330392001 2025-07-10,11:36:03.000,191,10984073,12485,0,1752147362,13020.418528939997,64.99502247000055,53374.15330392001 2025-07-10,11:36:04.000,191,10984023,12645,0,1752147363,13020.418528939997,65.0866611599995,53374.132342560006 2025-07-10,11:36:05.000,191,10984037,12885,0,1752147364,13020.452210490002,65.19239811000443,53374.181252400005 2025-07-10,11:36:06.000,191,10984032,12805,0,1752147365,13020.432001560002,65.22059463000187,53374.18823952 2025-07-10,11:36:07.000,191,10984039,12605,0,1752147366,13020.445474179993,65.30518419000146,53374.20920088 2025-07-10,11:36:08.000,191,10984059,12685,0,1752147367,13020.438737869998,65.3615772300036,53374.19522664 2025-07-10,11:36:09.000,191,10984060,12605,0,1752147368,13020.479155729998,65.42501939999784,53374.181252400005 2025-07-10,11:36:10.000,191,10984027,12765,0,1752147369,13020.479155729998,65.5096089600047,53374.20920088 2025-07-10,11:36:11.000,191,10984059,12725,0,1752147370,13020.479155729998,65.5096089600047,53374.18823952 2025-07-10,11:36:12.000,191,10984049,12725,0,1752147371,13020.506100969993,65.55895287000021,53374.16029104 2025-07-10,11:36:13.000,191,10984071,12765,0,1752147372,13020.485892039993,65.62239504000172,53374.24413648001 2025-07-10,11:36:14.000,191,10984068,13085,0,1752147373,13020.506100969993,65.63649330000044,53374.216188 2025-07-10,11:36:15.000,191,10984063,12605,0,1752147374,13020.479155729998,65.67173895000451,53374.26509784 2025-07-10,11:36:16.000,191,10984042,12565,0,1752147375,13020.499364659998,65.69993547000195,53374.300033440006 2025-07-10,11:36:17.000,191,10984048,12845,0,1752147376,13020.499364659998,65.69993547000195,53374.24413648001 2025-07-10,11:36:18.000,191,10984036,12965,0,1752147377,13020.458946799998,65.74927938000474,53374.22317512001 2025-07-10,11:36:19.000,191,10984052,12725,0,1752147378,13020.458946799998,65.76337764000345,53374.216188 2025-07-10,11:36:20.000,191,10984088,12845,0,1752147379,13020.445474179993,65.79157416000089,53374.230162240005 2025-07-10,11:36:21.000,191,10984052,12845,0,1752147380,13020.458946799998,65.82681980999769,53374.32798192 2025-07-10,11:36:22.000,191,10984088,12805,0,1752147381,13020.438737869998,65.77747590000217,53374.30702056 2025-07-10,11:36:23.000,191,10984087,12725,0,1752147382,13020.411792630002,65.84091807000368,53374.279072080004 2025-07-10,11:36:24.000,191,10984088,12685,0,1752147383,13020.432001560002,65.8550163300024,53374.29304632001 2025-07-10,11:36:25.000,191,10984089,12885,0,1752147384,13020.452210490002,65.86206546000176,53374.36990464001 2025-07-10,11:36:26.000,191,10984047,12765,0,1752147385,13020.445474179993,65.91845850000391,53374.3559304 2025-07-10,11:36:27.000,191,10984100,12845,0,1752147386,13020.432001560002,65.92550763000327,53374.31400768 2025-07-10,11:36:28.000,191,10984083,12565,0,1752147387,13020.411792630002,65.96075328000006,53374.39086600001 2025-07-10,11:36:29.000,191,10984088,12805,0,1752147388,13020.418528939997,65.96075328000006,53374.3559304 2025-07-10,11:36:30.000,191,10984103,12805,0,1752147389,13020.378111079997,66.01009719000285,53374.30702056 2025-07-10,11:36:31.000,191,10984079,12885,0,1752147390,13020.405056319993,66.01009719000285,53374.36291752 2025-07-10,11:36:32.000,191,10984057,12885,0,1752147391,13020.405056319993,66.02419545000157,53374.33496904 2025-07-10,11:36:33.000,191,10984101,12685,0,1752147392,13020.432001560002,66.05944109999837,53374.32798192 2025-07-10,11:36:34.000,191,10984090,12605,0,1752147393,13020.384847389993,66.06649022999773,53374.37689176 2025-07-10,11:36:35.000,191,10984047,12765,0,1752147394,13020.378111079997,66.08763762000308,53374.3559304 2025-07-10,11:36:36.000,191,10984044,12965,0,1752147395,13020.398320009997,66.05944109999837,53374.40484024 2025-07-10,11:36:37.000,191,10984077,12605,0,1752147396,13020.330956910002,65.99599893000413,53374.32798192 2025-07-10,11:36:38.000,191,10984109,12645,0,1752147397,13020.337693219997,66.0030480600035,53374.38387888 2025-07-10,11:36:39.000,191,10984068,13045,0,1752147398,13020.317484289997,65.98190066999814,53374.38387888 2025-07-10,11:36:40.000,191,10984104,12765,0,1752147399,13020.283802739992,65.93255676000263,53374.36291752 2025-07-10,11:36:41.000,191,10984055,12725,0,1752147400,13020.263593809992,65.86911459000112,53374.36291752 2025-07-10,11:36:42.000,191,10984055,12885,0,1752147401,13020.243384879992,65.8550163300024,53374.36990464001 2025-07-10,11:36:43.000,191,10984108,12605,0,1752147402,13020.243384879992,65.79862329000025,53374.30702056 2025-07-10,11:36:44.000,191,10984079,12965,0,1752147403,13020.223175949992,65.73518111999874,53374.37689176 2025-07-10,11:36:45.000,191,10984066,12685,0,1752147404,13020.189494400001,65.69288634000259,53374.30702056 2025-07-10,11:36:46.000,191,10984059,12685,0,1752147405,13020.155812849996,65.62239504000172,53374.279072080004 2025-07-10,11:36:47.000,191,10984061,12445,0,1752147406,13020.095186059996,65.55190374000085,53374.2860592 2025-07-10,11:36:48.000,191,10984065,12845,0,1752147407,13020.074977129996,65.4955106999987,53374.2860592 2025-07-10,11:36:49.000,191,10984052,12765,0,1752147408,13020.000877719991,65.41092113999912,53374.29304632001 2025-07-10,11:36:50.000,191,10984069,12845,0,1752147409,13019.953723549996,65.3615772300036,53374.24413648001 2025-07-10,11:36:51.000,191,10984050,12845,0,1752147410,13019.953723549996,65.32633157999953,53374.32099480001 2025-07-10,11:36:52.000,191,10984038,12525,0,1752147411,13019.90656938,65.26993854000466,53374.300033440006 2025-07-10,11:36:53.000,191,10984041,12925,0,1752147412,13019.852678899995,65.150103330001,53374.26509784 2025-07-10,11:36:54.000,191,10984054,12645,0,1752147413,13019.82573366,65.07961203000013,53374.29304632001 2025-07-10,11:36:55.000,191,10984086,12485,0,1752147414,13019.79878841999,65.00207159999991,53374.25112360001 2025-07-10,11:36:56.000,191,10984054,12805,0,1752147415,13019.751634249995,64.9527276900044,53374.13932968 2025-07-10,11:36:57.000,191,10984074,12525,0,1752147416,13019.72468901,64.83289248000074,53374.181252400005 2025-07-10,11:36:58.000,191,10984067,12965,0,1752147417,13019.70448008,64.76945030999923,53374.18823952 2025-07-10,11:36:59.000,191,10984053,12525,0,1752147418,13019.68427115,64.69895900999836,53374.20221376001 2025-07-10,11:37:00.000,191,10984021,13045,0,1752147419,13019.630380669994,64.61436944999878,53374.16029104 2025-07-10,11:37:01.000,191,10984084,12765,0,1752147420,13019.583226499999,64.55092728000454,53374.181252400005 2025-07-10,11:37:02.000,191,10984063,12845,0,1752147421,13019.583226499999,64.45928858999832,53374.18823952 2025-07-10,11:37:03.000,191,10984070,12685,0,1752147422,13019.549544949994,64.38879729000473,53374.18823952 2025-07-10,11:37:04.000,191,10984066,12805,0,1752147423,13019.53607232999,64.29715859999851,53374.13932968 2025-07-10,11:37:05.000,191,10984077,12965,0,1752147424,13019.448500299994,64.29715859999851,53374.11836832 2025-07-10,11:37:06.000,191,10984082,12605,0,1752147425,13019.428291369994,64.21256903999893,53374.11836832 2025-07-10,11:37:07.000,191,10984053,12965,0,1752147426,13019.387873509993,64.1491268700047,53374.05548424001 2025-07-10,11:37:08.000,191,10984055,12605,0,1752147427,13019.387873509993,64.0997829600019,53374.05548424001 2025-07-10,11:37:09.000,191,10984068,12685,0,1752147428,13019.374400889988,64.07158644000447,53374.04151 2025-07-10,11:37:10.000,191,10984039,12805,0,1752147429,13019.360928269998,64.00814427000296,53374.02054864 2025-07-10,11:37:11.000,191,10984087,12885,0,1752147430,13019.273356240003,64.02929166000104,53373.97862592 2025-07-10,11:37:12.000,191,10984067,12845,0,1752147431,13019.253147310003,64.02224253000168,53374.013561520005 2025-07-10,11:37:13.000,191,10984090,12805,0,1752147432,13019.226202069993,64.00814427000296,53373.95766456001 2025-07-10,11:37:14.000,191,10984092,12605,0,1752147433,13019.232938380002,63.98699688000488,53373.9716388 2025-07-10,11:37:15.000,191,10984068,12725,0,1752147434,13019.212729450002,64.02929166000104,53373.943690320004 2025-07-10,11:37:16.000,191,10984053,12645,0,1752147435,13019.192520520002,64.06453730999783,53373.88080624 2025-07-10,11:37:17.000,191,10984033,12885,0,1752147436,13019.165575279992,64.07863557000383,53373.91574184001 2025-07-10,11:37:18.000,191,10984038,12565,0,1752147437,13019.179047899997,64.07863557000383,53373.92272896 2025-07-10,11:37:19.000,191,10984087,12565,0,1752147438,13019.172311590002,64.16322513000341,53373.88779336001 2025-07-10,11:37:20.000,191,10984039,12765,0,1752147439,13019.152102660002,64.19142165000085,53373.85285776 2025-07-10,11:37:21.000,191,10984044,12765,0,1752147440,13019.199256829997,64.23371643000428,53373.8318964 2025-07-10,11:37:22.000,191,10984053,12605,0,1752147441,13019.219465759998,64.26896208000107,53373.845870640005 2025-07-10,11:37:23.000,191,10984065,12725,0,1752147442,13019.145366349992,64.32535512000322,53373.81093504 2025-07-10,11:37:24.000,191,10984050,12965,0,1752147443,13019.158838969997,64.33945338000194,53373.78997368001 2025-07-10,11:37:25.000,191,10984005,12965,0,1752147444,13019.165575279992,64.38879729000473,53373.78298656 2025-07-10,11:37:26.000,191,10984061,12725,0,1752147445,13019.192520520002,64.47338685000432,53373.81792216001 2025-07-10,11:37:27.000,191,10984093,12925,0,1752147446,13019.179047899997,64.50863250000111,53373.775999440004 2025-07-10,11:37:28.000,191,10984064,12605,0,1752147447,13019.179047899997,64.57912380000198,53373.75503808 2025-07-10,11:37:29.000,191,10984069,12925,0,1752147448,13019.199256829997,64.64961510000285,53373.80394792 2025-07-10,11:37:30.000,191,10984081,12765,0,1752147449,13019.219465759998,64.74830292000115,53373.78997368001 2025-07-10,11:37:31.000,191,10984046,12805,0,1752147450,13019.212729450002,64.81879422000202,53373.82490928 2025-07-10,11:37:32.000,191,10984049,12645,0,1752147451,13019.293565169988,64.88223639000353,53373.74805096001 2025-07-10,11:37:33.000,191,10984046,12765,0,1752147452,13019.259883619998,64.88928552000289,53373.78298656 2025-07-10,11:37:34.000,191,10984033,12725,0,1752147453,13019.300301479998,64.94567855999776,53373.80394792 2025-07-10,11:37:35.000,191,10984086,13005,0,1752147454,13019.273356240003,65.00207159999991,53373.775999440004 2025-07-10,11:37:36.000,191,10984064,12765,0,1752147455,13019.333983029988,65.00207159999991,53373.775999440004 2025-07-10,11:37:37.000,191,10984087,12805,0,1752147456,13019.300301479998,65.03731725000398,53373.74805096001 2025-07-10,11:37:38.000,191,10984075,12885,0,1752147457,13019.347455649993,65.06551377000142,53373.78997368001 2025-07-10,11:37:39.000,191,10984070,12525,0,1752147458,13019.421555059998,65.10075941999821,53373.74805096001 2025-07-10,11:37:40.000,191,10984063,12885,0,1752147459,13019.435027679989,65.10780855000485,53373.78997368001 2025-07-10,11:37:41.000,191,10984074,12605,0,1752147460,13019.441763989998,65.13600507000228,53373.80394792 2025-07-10,11:37:42.000,191,10984055,12525,0,1752147461,13019.468709229994,65.150103330001,53373.78997368001 2025-07-10,11:37:43.000,191,10984058,12845,0,1752147462,13019.475445539989,65.1853489799978,53373.775999440004 2025-07-10,11:37:44.000,191,10984045,12645,0,1752147463,13019.55628125999,65.20649637000315,53373.796960800006 2025-07-10,11:37:45.000,191,10984070,12845,0,1752147464,13019.53607232999,65.19944724000379,53373.775999440004 2025-07-10,11:37:46.000,191,10984094,12885,0,1752147465,13019.549544949994,65.21354550000251,53373.82490928 2025-07-10,11:37:47.000,191,10984093,12885,0,1752147466,13019.63711697999,65.23469289000059,53373.85984488 2025-07-10,11:37:48.000,191,10984054,12885,0,1752147467,13019.63711697999,65.23469289000059,53373.85285776 2025-07-10,11:37:49.000,191,10984057,12645,0,1752147468,13019.67753483999,65.23469289000059,53373.845870640005 2025-07-10,11:37:50.000,191,10984059,12605,0,1752147469,13019.68427115,65.21354550000251,53373.81093504 2025-07-10,11:37:51.000,191,10984077,12685,0,1752147470,13019.76510687,65.23469289000059,53373.80394792 2025-07-10,11:37:52.000,191,10984072,12805,0,1752147471,13019.80552473,65.23469289000059,53373.85285776 2025-07-10,11:37:53.000,191,10984053,12845,0,1752147472,13019.81899734999,65.23469289000059,53373.88080624 2025-07-10,11:37:54.000,191,10984083,12765,0,1752147473,13019.872887829995,65.24174201999995,53373.85984488 2025-07-10,11:37:55.000,191,10984078,12845,0,1752147474,13019.94025092999,65.21354550000251,53373.82490928 2025-07-10,11:37:56.000,191,10984030,12885,0,1752147475,13020.02782296,65.22764376000123,53373.88779336001 2025-07-10,11:37:57.000,191,10984092,12685,0,1752147476,13020.054768199996,65.1853489799978,53373.88080624 2025-07-10,11:37:58.000,191,10984079,12885,0,1752147477,13020.169285470001,65.1853489799978,53373.85984488 2025-07-10,11:37:59.000,191,10984025,13005,0,1752147478,13020.263593809992,65.16420158999972,53373.91574184001 2025-07-10,11:38:00.000,191,10984086,12925,0,1752147479,13020.277066429997,65.150103330001,53373.894780480005 2025-07-10,11:38:01.000,191,10984085,12885,0,1752147480,13020.344429529992,65.17125071999908,53373.97862592 2025-07-10,11:38:02.000,191,10984065,12725,0,1752147481,13020.411792630002,65.150103330001,53373.95766456001 2025-07-10,11:38:03.000,191,10984096,13045,0,1752147482,13020.506100969993,65.12895594000292,53373.97862592 2025-07-10,11:38:04.000,191,10984083,13005,0,1752147483,13020.553255139988,65.12895594000292,53374.00657440001 2025-07-10,11:38:05.000,191,10984091,12685,0,1752147484,13020.620618239998,65.16420158999972,53374.02054864 2025-07-10,11:38:06.000,191,10984097,12645,0,1752147485,13020.674508719989,65.12895594000292,53374.02054864 2025-07-10,11:38:07.000,191,10984048,12925,0,1752147486,13020.714926579989,65.17125071999908,53374.02753576 2025-07-10,11:38:08.000,191,10984084,12805,0,1752147487,13020.75534443999,65.09371028999885,53374.013561520005 2025-07-10,11:38:09.000,191,10984091,12685,0,1752147488,13020.768817059994,65.09371028999885,53374.11836832 2025-07-10,11:38:10.000,191,10984088,12885,0,1752147489,13020.809234919994,65.0866611599995,53374.062471360005 2025-07-10,11:38:11.000,191,10984068,12885,0,1752147490,13020.85638908999,65.05846464000206,53374.132342560006 2025-07-10,11:38:12.000,191,10984136,12605,0,1752147491,13020.83618015999,65.0866611599995,53374.111381200004 2025-07-10,11:38:13.000,191,10984069,13125,0,1752147492,13020.8631254,65.03731725000398,53374.111381200004 2025-07-10,11:38:14.000,191,10984032,12685,0,1752147493,13020.910279569995,65.03026812000462,53374.09740696 2025-07-10,11:38:15.000,191,10984100,12765,0,1752147494,13020.93722480999,65.01616985999863,53374.181252400005 2025-07-10,11:38:16.000,191,10984059,12925,0,1752147495,13020.96417005,64.98092421000183,53374.20920088 2025-07-10,11:38:17.000,191,10984072,12885,0,1752147496,13020.95743373999,64.98092421000183,53374.18823952 2025-07-10,11:38:18.000,191,10984083,12725,0,1752147497,13020.950697429995,64.91748204000032,53374.18823952 2025-07-10,11:38:19.000,191,10984058,12965,0,1752147498,13020.950697429995,64.93158029999904,53374.15330392001 2025-07-10,11:38:20.000,191,10984116,12965,0,1752147499,13020.950697429995,64.85403986999881,53374.23714936 2025-07-10,11:38:21.000,191,10984093,12645,0,1752147500,13020.91701587999,64.8399416100001,53374.230162240005 2025-07-10,11:38:22.000,191,10984064,12725,0,1752147501,13020.930488499995,64.8399416100001,53374.18823952 2025-07-10,11:38:23.000,191,10984083,12725,0,1752147502,13020.92375219,64.74830292000115,53374.216188 2025-07-10,11:38:24.000,191,10984069,12725,0,1752147503,13020.93722480999,64.74125379000179,53374.20221376001 2025-07-10,11:38:25.000,191,10984107,12885,0,1752147504,13020.89680694999,64.71305727000436,53374.216188 2025-07-10,11:38:26.000,191,10984051,12605,0,1752147505,13020.8631254,64.66371336000157,53374.25112360001 2025-07-10,11:38:27.000,191,10984057,12605,0,1752147506,13020.809234919994,64.6566642300022,53374.16029104 2025-07-10,11:38:28.000,191,10984099,12605,0,1752147507,13020.77555336999,64.6566642300022,53374.230162240005 2025-07-10,11:38:29.000,191,10984088,12885,0,1752147508,13020.768817059994,64.62141857999814,53374.230162240005 2025-07-10,11:38:30.000,191,10984143,12805,0,1752147509,13020.721662889999,64.57912380000198,53374.24413648001 2025-07-10,11:38:31.000,191,10984138,12845,0,1752147510,13020.714926579989,64.56502554000326,53374.230162240005 2025-07-10,11:38:32.000,191,10984122,12725,0,1752147511,13020.620618239998,64.50158337000175,53374.23714936 2025-07-10,11:38:33.000,191,10984141,12885,0,1752147512,13020.600409309998,64.51568163000047,53374.20920088 2025-07-10,11:38:34.000,191,10984047,12565,0,1752147513,13020.586936689993,64.50158337000175,53374.20221376001 2025-07-10,11:38:35.000,191,10984068,12725,0,1752147514,13020.539782519998,64.4945342400024,53374.25811072 2025-07-10,11:38:36.000,191,10984148,12805,0,1752147515,13020.499364659998,64.48043598000368,53374.230162240005 2025-07-10,11:38:37.000,191,10984105,12725,0,1752147516,13020.485892039993,64.45223945999896,53374.230162240005 2025-07-10,11:38:38.000,191,10984121,12725,0,1752147517,13020.411792630002,64.43109207000089,53374.19522664 2025-07-10,11:38:39.000,191,10984133,12525,0,1752147518,13020.364638459992,64.48043598000368,53374.22317512001 2025-07-10,11:38:40.000,191,10984090,12885,0,1752147519,13020.344429529992,64.48748511000304,53374.230162240005 2025-07-10,11:38:41.000,191,10984098,12885,0,1752147520,13020.263593809992,64.4451903299996,53374.16029104 2025-07-10,11:38:42.000,191,10984068,12805,0,1752147521,13020.229912260002,64.4945342400024,53374.19522664 2025-07-10,11:38:43.000,191,10984111,12645,0,1752147522,13020.250121190002,64.52273075999983,53374.20221376001 2025-07-10,11:38:44.000,191,10984090,12925,0,1752147523,13020.155812849996,64.51568163000047,53374.16727816 2025-07-10,11:38:45.000,191,10984122,12765,0,1752147524,13020.095186059996,64.52977988999919,53374.17426528001 2025-07-10,11:38:46.000,191,10984135,12805,0,1752147525,13020.074977129996,64.54387814999791,53374.16029104 2025-07-10,11:38:47.000,191,10984068,12765,0,1752147526,13020.04803189,64.5579764100039,53374.11836832 2025-07-10,11:38:48.000,191,10984094,12645,0,1752147527,13020.014350339996,64.5932220600007,53374.1463168 2025-07-10,11:38:49.000,191,10984058,12925,0,1752147528,13020.034559269996,64.58617293000134,53374.15330392001 2025-07-10,11:38:50.000,191,10984086,12605,0,1752147529,13019.94698724,64.61436944999878,53374.1463168 2025-07-10,11:38:51.000,191,10984104,12525,0,1752147530,13019.953723549996,64.67781162000028,53374.132342560006 2025-07-10,11:38:52.000,191,10984115,12685,0,1752147531,13019.94025092999,64.71305727000436,53374.08343272001 2025-07-10,11:38:53.000,191,10984094,12885,0,1752147532,13019.98066878999,64.72715553000307,53374.05548424001 2025-07-10,11:38:54.000,191,10984099,12725,0,1752147533,13019.94698724,64.77649943999859,53374.07644560001 2025-07-10,11:38:55.000,191,10984074,13045,0,1752147534,13019.92677831,64.79764683000394,53374.09041984 2025-07-10,11:38:56.000,191,10984070,12885,0,1752147535,13019.973932479996,64.85403986999881,53374.03452288001 2025-07-10,11:38:57.000,191,10984078,12885,0,1752147536,13019.94698724,64.84699073999946,53374.03452288001 2025-07-10,11:38:58.000,191,10984082,12725,0,1752147537,13019.98066878999,64.92453116999968,53374.02753576 2025-07-10,11:38:59.000,191,10984064,12605,0,1752147538,13020.000877719991,64.9527276900044,53374.03452288001 2025-07-10,11:39:00.000,191,10984067,12805,0,1752147539,13019.973932479996,65.00207159999991,53373.99958728 2025-07-10,11:39:01.000,191,10984052,12645,0,1752147540,13019.9874051,65.03026812000462,53374.04849712 2025-07-10,11:39:02.000,191,10984079,12605,0,1752147541,13019.96719617,65.10075941999821,53374.04849712 2025-07-10,11:39:03.000,191,10984062,12805,0,1752147542,13020.00761403,65.12190681000357,53373.99958728 2025-07-10,11:39:04.000,191,10984069,12805,0,1752147543,13020.021086649991,65.150103330001,53373.98561304001 2025-07-10,11:39:05.000,191,10984084,12765,0,1752147544,13020.021086649991,65.16420158999972,53374.02054864 2025-07-10,11:39:06.000,191,10984106,12805,0,1752147545,13020.021086649991,65.21354550000251,53373.99260016 2025-07-10,11:39:07.000,191,10984134,12805,0,1752147546,13020.04803189,65.19944724000379,53373.9716388 2025-07-10,11:39:08.000,191,10984102,12925,0,1752147547,13020.02782296,65.21354550000251,53373.9716388 2025-07-10,11:39:09.000,191,10984081,12765,0,1752147548,13020.014350339996,65.19944724000379,53373.98561304001 2025-07-10,11:39:10.000,191,10984079,12605,0,1752147549,13020.014350339996,65.28403680000338,53373.99958728 2025-07-10,11:39:11.000,191,10984049,12805,0,1752147550,13020.000877719991,65.26288940999802,53373.97862592 2025-07-10,11:39:12.000,191,10984081,12925,0,1752147551,13020.00761403,65.25584027999867,53373.93670320001 2025-07-10,11:39:13.000,191,10984063,12565,0,1752147552,13020.021086649991,65.27698767000402,53373.97862592 2025-07-10,11:39:14.000,191,10984073,12725,0,1752147553,13020.041295579991,65.26993854000466,53373.92971608 2025-07-10,11:39:15.000,191,10984084,13125,0,1752147554,13020.021086649991,65.2487911499993,53373.943690320004 2025-07-10,11:39:16.000,191,10984140,12525,0,1752147555,13020.041295579991,65.26288940999802,53373.92971608 2025-07-10,11:39:17.000,191,10984064,12605,0,1752147556,13020.034559269996,65.26993854000466,53373.943690320004 2025-07-10,11:39:18.000,191,10984027,12645,0,1752147557,13020.00761403,65.28403680000338,53373.943690320004 2025-07-10,11:39:19.000,191,10984039,12605,0,1752147558,13020.021086649991,65.26288940999802,53373.95766456001 2025-07-10,11:39:20.000,191,10984032,12685,0,1752147559,13020.041295579991,65.28403680000338,53373.93670320001 2025-07-10,11:39:21.000,191,10984098,12805,0,1752147560,13020.054768199996,65.2981350600021,53373.943690320004 2025-07-10,11:39:22.000,191,10984068,12805,0,1752147561,13020.061504509991,65.30518419000146,53373.92971608 2025-07-10,11:39:23.000,191,10984047,12725,0,1752147562,13020.041295579991,65.31928245000017,53373.95766456001 2025-07-10,11:39:24.000,191,10984039,12805,0,1752147563,13020.068240820001,65.29108593000274,53373.99260016 2025-07-10,11:39:25.000,191,10984123,12805,0,1752147564,13020.061504509991,65.28403680000338,53373.88779336001 2025-07-10,11:39:26.000,191,10984085,12765,0,1752147565,13020.061504509991,65.29108593000274,53373.9716388 2025-07-10,11:39:27.000,191,10984035,12605,0,1752147566,13020.101922369991,65.31223332000081,53373.93670320001 2025-07-10,11:39:28.000,191,10984077,12605,0,1752147567,13020.128867610001,65.31928245000017,53373.9716388 2025-07-10,11:39:29.000,191,10984013,12805,0,1752147568,13020.155812849996,65.2981350600021,53373.943690320004 2025-07-10,11:39:30.000,191,10984073,12805,0,1752147569,13020.162549159992,65.30518419000146,53373.95067744 2025-07-10,11:39:31.000,191,10984113,12925,0,1752147570,13020.155812849996,65.31223332000081,53373.95067744 2025-07-10,11:39:32.000,191,10984073,12925,0,1752147571,13020.149076540001,65.30518419000146,53373.95766456001 2025-07-10,11:39:33.000,191,10984053,12965,0,1752147572,13020.142340229992,65.27698767000402,53373.964651680006 2025-07-10,11:39:34.000,191,10984054,12765,0,1752147573,13020.128867610001,65.27698767000402,53373.93670320001 2025-07-10,11:39:35.000,191,10984086,12925,0,1752147574,13020.149076540001,65.26288940999802,53373.943690320004 2025-07-10,11:39:36.000,191,10984049,12845,0,1752147575,13020.169285470001,65.23469289000059,53373.943690320004 2025-07-10,11:39:37.000,191,10984023,12925,0,1752147576,13020.182758089992,65.2487911499993,53373.964651680006 2025-07-10,11:39:38.000,191,10984058,12925,0,1752147577,13020.223175949992,65.2487911499993,53373.92971608 2025-07-10,11:39:39.000,191,10984044,12765,0,1752147578,13020.216439639997,65.22764376000123,53373.95766456001 2025-07-10,11:39:40.000,191,10984106,12605,0,1752147579,13020.216439639997,65.23469289000059,53373.95067744 2025-07-10,11:39:41.000,191,10984056,12925,0,1752147580,13020.223175949992,65.24174201999995,53373.9716388 2025-07-10,11:39:42.000,191,10984022,12805,0,1752147581,13020.250121190002,65.24174201999995,53373.93670320001 2025-07-10,11:39:43.000,191,10984079,12685,0,1752147582,13020.250121190002,65.26288940999802,53373.97862592 2025-07-10,11:39:44.000,191,10984066,12965,0,1752147583,13020.263593809992,65.21354550000251,53373.9716388 2025-07-10,11:39:45.000,191,10984051,12685,0,1752147584,13020.283802739992,65.26288940999802,53373.95766456001 2025-07-10,11:39:46.000,191,10984056,12965,0,1752147585,13020.297275359997,65.26993854000466,53373.97862592 2025-07-10,11:39:47.000,191,10984009,12765,0,1752147586,13020.270330120002,65.25584027999867,53373.97862592 2025-07-10,11:39:48.000,191,10984074,13005,0,1752147587,13020.277066429997,65.29108593000274,53373.9716388 2025-07-10,11:39:49.000,191,10984085,12965,0,1752147588,13020.229912260002,65.26288940999802,53373.98561304001 2025-07-10,11:39:50.000,191,10984106,12605,0,1752147589,13020.256857499997,65.28403680000338,53373.95766456001 2025-07-10,11:39:51.000,191,10984051,12765,0,1752147590,13020.236648569997,65.30518419000146,53374.013561520005 2025-07-10,11:39:52.000,191,10984051,12965,0,1752147591,13020.283802739992,65.2981350600021,53373.99958728 2025-07-10,11:39:53.000,191,10984064,12965,0,1752147592,13020.263593809992,65.31928245000017,53373.97862592 2025-07-10,11:39:54.000,191,10984057,12725,0,1752147593,13020.256857499997,65.32633157999953,53373.9716388 2025-07-10,11:39:55.000,191,10984044,12765,0,1752147594,13020.283802739992,65.32633157999953,53374.00657440001 2025-07-10,11:39:56.000,191,10983987,12645,0,1752147595,13020.304011669992,65.34042983999825,53373.943690320004 2025-07-10,11:39:57.000,191,10984035,12805,0,1752147596,13020.310747980002,65.37567549000232,53373.95067744 2025-07-10,11:39:58.000,191,10984066,12605,0,1752147597,13020.283802739992,65.43911766000383,53373.99260016 2025-07-10,11:39:59.000,191,10984056,12565,0,1752147598,13020.304011669992,65.46731418000127,53374.013561520005 2025-07-10,11:40:00.000,191,10984027,12765,0,1752147599,13020.337693219997,65.47436331000063,53374.00657440001 2025-07-10,11:40:01.000,191,10984054,12565,0,1752147600,13020.330956910002,65.51665809000406,53373.99260016 2025-07-10,11:40:02.000,191,10984066,12925,0,1752147601,13020.405056319993,65.5096089600047,53374.04849712 2025-07-10,11:40:03.000,191,10984063,13005,0,1752147602,13020.391583700002,65.53780548000213,53374.062471360005 2025-07-10,11:40:04.000,191,10984061,12565,0,1752147603,13020.432001560002,65.57305112999893,53374.03452288001 2025-07-10,11:40:05.000,191,10984040,12525,0,1752147604,13020.432001560002,65.57305112999893,53374.05548424001 2025-07-10,11:40:06.000,191,10984063,12805,0,1752147605,13020.458946799998,65.57305112999893,53374.07644560001 2025-07-10,11:40:07.000,191,10984063,13005,0,1752147606,13020.445474179993,65.58010025999829,53374.05548424001 2025-07-10,11:40:08.000,191,10984041,12765,0,1752147607,13020.512837279988,65.55895287000021,53374.132342560006 2025-07-10,11:40:09.000,191,10984035,12605,0,1752147608,13020.526309899993,65.56600199999957,53374.05548424001 2025-07-10,11:40:10.000,191,10984085,12565,0,1752147609,13020.499364659998,65.5448546100015,53374.10439408001 2025-07-10,11:40:11.000,191,10984070,12725,0,1752147610,13020.559991449998,65.56600199999957,53374.12535544001 2025-07-10,11:40:12.000,191,10984041,12605,0,1752147611,13020.519573589998,65.52370722000342,53374.132342560006 2025-07-10,11:40:13.000,191,10984090,12965,0,1752147612,13020.559991449998,65.5096089600047,53374.08343272001 2025-07-10,11:40:14.000,191,10984035,12685,0,1752147613,13020.546518829993,65.4955106999987,53374.17426528001 2025-07-10,11:40:15.000,191,10984018,12765,0,1752147614,13020.559991449998,65.48846156999934,53374.10439408001 2025-07-10,11:40:16.000,191,10984057,12685,0,1752147615,13020.627354549993,65.46026505000191,53374.13932968 2025-07-10,11:40:17.000,191,10984082,12685,0,1752147616,13020.566727759993,65.45321592000255,53374.132342560006 2025-07-10,11:40:18.000,191,10984033,13005,0,1752147617,13020.573464069988,65.44616679000319,53374.16727816 2025-07-10,11:40:19.000,191,10984049,12885,0,1752147618,13020.546518829993,65.48846156999934,53374.18823952 2025-07-10,11:40:20.000,191,10984009,12805,0,1752147619,13020.546518829993,65.42501939999784,53374.181252400005 2025-07-10,11:40:21.000,191,10984040,12605,0,1752147620,13020.533046209988,65.36862636000296,53374.19522664 2025-07-10,11:40:22.000,191,10984128,13085,0,1752147621,13020.533046209988,65.34747897000489,53374.20221376001 2025-07-10,11:40:23.000,191,10984070,12525,0,1752147622,13020.553255139988,65.32633157999953,53374.23714936 2025-07-10,11:40:24.000,191,10984039,12765,0,1752147623,13020.546518829993,65.34042983999825,53374.16029104 2025-07-10,11:40:25.000,191,10984037,12725,0,1752147624,13020.533046209988,65.32633157999953,53374.20221376001 2025-07-10,11:40:26.000,191,10984057,12725,0,1752147625,13020.512837279988,65.31223332000081,53374.23714936 2025-07-10,11:40:27.000,191,10984088,12725,0,1752147626,13020.425265249993,65.24174201999995,53374.181252400005 2025-07-10,11:40:28.000,191,10984107,13285,0,1752147627,13020.492628350003,65.28403680000338,53374.20920088 2025-07-10,11:40:29.000,191,10984072,12765,0,1752147628,13020.432001560002,65.21354550000251,53374.17426528001 2025-07-10,11:40:30.000,191,10984053,12765,0,1752147629,13020.465683109993,65.19239811000443,53374.23714936 2025-07-10,11:40:31.000,191,10984052,12885,0,1752147630,13020.472419420003,65.17125071999908,53374.26509784 2025-07-10,11:40:32.000,191,10984048,12525,0,1752147631,13020.452210490002,65.13600507000228,53374.20221376001 2025-07-10,11:40:33.000,191,10984115,12685,0,1752147632,13020.458946799998,65.10780855000485,53374.22317512001 2025-07-10,11:40:34.000,191,10984074,12965,0,1752147633,13020.445474179993,65.10075941999821,53374.20920088 2025-07-10,11:40:35.000,191,10984035,12885,0,1752147634,13020.465683109993,65.07961203000013,53374.19522664 2025-07-10,11:40:36.000,191,10984053,12925,0,1752147635,13020.445474179993,65.04436638000334,53374.25112360001 2025-07-10,11:40:37.000,191,10984041,12685,0,1752147636,13020.492628350003,64.99502247000055,53374.279072080004 2025-07-10,11:40:38.000,191,10984080,13085,0,1752147637,13020.499364659998,64.98797334000119,53374.2860592 2025-07-10,11:40:39.000,191,10984081,12885,0,1752147638,13020.492628350003,64.98092421000183,53374.25112360001 2025-07-10,11:40:40.000,191,10984052,12805,0,1752147639,13020.539782519998,64.9527276900044,53374.230162240005 2025-07-10,11:40:41.000,191,10984076,12765,0,1752147640,13020.546518829993,64.92453116999968,53374.32798192 2025-07-10,11:40:42.000,191,10984048,12605,0,1752147641,13020.580200379998,64.9033837800016,53374.2860592 2025-07-10,11:40:43.000,191,10984030,12605,0,1752147642,13020.600409309998,64.86108899999817,53374.29304632001 2025-07-10,11:40:44.000,191,10984099,12925,0,1752147643,13020.607145619993,64.85403986999881,53374.2860592 2025-07-10,11:40:45.000,191,10984093,12925,0,1752147644,13020.654299789989,64.79764683000394,53374.32798192 2025-07-10,11:40:46.000,191,10984068,12685,0,1752147645,13020.681245029999,64.77649943999859,53374.34195616001 2025-07-10,11:40:47.000,191,10984114,12845,0,1752147646,13020.708190269994,64.76240117999987,53374.348943280005 2025-07-10,11:40:48.000,191,10984069,12685,0,1752147647,13020.741871819999,64.69895900999836,53374.36291752 2025-07-10,11:40:49.000,191,10984037,12605,0,1752147648,13020.721662889999,64.70600813999772,53374.348943280005 2025-07-10,11:40:50.000,191,10984065,12845,0,1752147649,13020.77555336999,64.691909879999,53374.36990464001 2025-07-10,11:40:51.000,191,10984081,12885,0,1752147650,13020.83618015999,64.6566642300022,53374.34195616001 2025-07-10,11:40:52.000,191,10984054,13005,0,1752147651,13020.869861709994,64.64256597000349,53374.40484024 2025-07-10,11:40:53.000,191,10984088,12725,0,1752147652,13020.89680694999,64.66371336000157,53374.37689176 2025-07-10,11:40:54.000,191,10984055,12645,0,1752147653,13020.91701587999,64.6566642300022,53374.4258016 2025-07-10,11:40:55.000,191,10984085,12445,0,1752147654,13020.910279569995,64.66371336000157,53374.39086600001 2025-07-10,11:40:56.000,191,10984086,12605,0,1752147655,13020.970906359995,64.62141857999814,53374.41182736001 2025-07-10,11:40:57.000,191,10984050,12805,0,1752147656,13020.99785159999,64.64256597000349,53374.36291752 2025-07-10,11:40:58.000,191,10984054,12605,0,1752147657,13020.95743373999,64.67076249000093,53374.34195616001 2025-07-10,11:40:59.000,191,10984050,12725,0,1752147658,13020.99785159999,64.68486074999964,53374.38387888 2025-07-10,11:41:00.000,191,10984061,12725,0,1752147659,13021.00458791,64.691909879999,53374.4258016 2025-07-10,11:41:01.000,191,10984056,12805,0,1752147660,13021.03826945999,64.72010640000371,53374.39086600001 2025-07-10,11:41:02.000,191,10984009,12845,0,1752147661,13021.04500577,64.74830292000115,53374.40484024 2025-07-10,11:41:03.000,191,10984048,12885,0,1752147662,13021.071951009995,64.79059770000458,53374.45375008 2025-07-10,11:41:04.000,191,10984017,12925,0,1752147663,13021.10563256,64.8046959600033,53374.41881448001 2025-07-10,11:41:05.000,191,10984049,12845,0,1752147664,13021.112368869995,64.79764683000394,53374.45375008 2025-07-10,11:41:06.000,191,10984059,12485,0,1752147665,13021.15952303999,64.8399416100001,53374.45375008 2025-07-10,11:41:07.000,191,10984034,12765,0,1752147666,13021.092159939995,64.85403986999881,53374.43278872 2025-07-10,11:41:08.000,191,10984017,12845,0,1752147667,13021.172995659996,64.91748204000032,53374.41182736001 2025-07-10,11:41:09.000,191,10984078,12885,0,1752147668,13021.19994089999,64.9386294299984,53374.45375008 2025-07-10,11:41:10.000,191,10984067,12525,0,1752147669,13021.20667721,64.98092421000183,53374.4258016 2025-07-10,11:41:11.000,191,10984076,12965,0,1752147670,13021.220149829991,64.99502247000055,53374.43278872 2025-07-10,11:41:12.000,191,10984009,12805,0,1752147671,13021.274040309996,65.02321898999799,53374.46073720001 2025-07-10,11:41:13.000,191,10984075,12805,0,1752147672,13021.220149829991,65.06551377000142,53374.467724320006 2025-07-10,11:41:14.000,191,10984073,12725,0,1752147673,13021.280776619991,65.07256290000078,53374.4956728 2025-07-10,11:41:15.000,191,10984058,12805,0,1752147674,13021.287512930001,65.10780855000485,53374.47471144 2025-07-10,11:41:16.000,191,10984055,12725,0,1752147675,13021.267304,65.12190681000357,53374.47471144 2025-07-10,11:41:17.000,191,10984084,12885,0,1752147676,13021.287512930001,65.12190681000357,53374.50964704001 2025-07-10,11:41:18.000,191,10984046,12965,0,1752147677,13021.253831379996,65.22059463000187,53374.52362128 2025-07-10,11:41:19.000,191,10984039,12845,0,1752147678,13021.274040309996,65.20649637000315,53374.43977584001 2025-07-10,11:41:20.000,191,10984076,12805,0,1752147679,13021.294249239996,65.22059463000187,53374.467724320006 2025-07-10,11:41:21.000,191,10984084,12645,0,1752147680,13021.314458169996,65.22764376000123,53374.50265992 2025-07-10,11:41:22.000,191,10984053,12925,0,1752147681,13021.274040309996,65.29108593000274,53374.47471144 2025-07-10,11:41:23.000,191,10984029,12965,0,1752147682,13021.294249239996,65.27698767000402,53374.45375008 2025-07-10,11:41:24.000,191,10984050,12725,0,1752147683,13021.334667099996,65.32633157999953,53374.46073720001 2025-07-10,11:41:25.000,191,10984094,12645,0,1752147684,13021.341403409991,65.37567549000232,53374.467724320006 2025-07-10,11:41:26.000,191,10984051,12805,0,1752147685,13021.334667099996,65.40387200999976,53374.45375008 2025-07-10,11:41:27.000,191,10984066,12605,0,1752147686,13021.274040309996,65.43911766000383,53374.50265992 2025-07-10,11:41:28.000,191,10984031,12765,0,1752147687,13021.314458169996,65.46026505000191,53374.43977584001 2025-07-10,11:41:29.000,191,10984063,12605,0,1752147688,13021.300985549991,65.5096089600047,53374.47471144 2025-07-10,11:41:30.000,191,10984081,12925,0,1752147689,13021.348139720001,65.52370722000342,53374.47471144 2025-07-10,11:41:31.000,191,10984045,12685,0,1752147690,13021.334667099996,65.56600199999957,53374.446762960004 2025-07-10,11:41:32.000,191,10984063,12605,0,1752147691,13021.361612339992,65.56600199999957,53374.467724320006 2025-07-10,11:41:33.000,191,10984048,12645,0,1752147692,13021.368348650001,65.58010025999829,53374.43977584001 2025-07-10,11:41:34.000,191,10984130,12725,0,1752147693,13021.321194479991,65.57305112999893,53374.46073720001 2025-07-10,11:41:35.000,191,10984087,12925,0,1752147694,13021.307721860001,65.59419852000428,53374.446762960004 2025-07-10,11:41:36.000,191,10984041,13045,0,1752147695,13021.314458169996,65.65059155999916,53374.397853120005 2025-07-10,11:41:37.000,191,10984084,12685,0,1752147696,13021.314458169996,65.62944417000108,53374.40484024 2025-07-10,11:41:38.000,191,10984070,12805,0,1752147697,13021.287512930001,65.62239504000172,53374.41881448001 2025-07-10,11:41:39.000,191,10984025,12765,0,1752147698,13021.300985549991,65.68583721000323,53374.33496904 2025-07-10,11:41:40.000,191,10984052,12965,0,1752147699,13021.327930790001,65.67173895000451,53374.41182736001 2025-07-10,11:41:41.000,191,10984020,12845,0,1752147700,13021.260567689991,65.65059155999916,53374.39086600001 2025-07-10,11:41:42.000,191,10984100,12805,0,1752147701,13021.287512930001,65.68583721000323,53374.37689176 2025-07-10,11:41:43.000,191,10984081,12725,0,1752147702,13021.24709507,65.68583721000323,53374.39086600001 2025-07-10,11:41:44.000,191,10984040,12965,0,1752147703,13021.253831379996,65.67878808000387,53374.36990464001 2025-07-10,11:41:45.000,191,10984057,12805,0,1752147704,13021.253831379996,65.7069846000013,53374.348943280005 2025-07-10,11:41:46.000,191,10984098,12925,0,1752147705,13021.260567689991,65.69993547000195,53374.300033440006 2025-07-10,11:41:47.000,191,10984076,12685,0,1752147706,13021.274040309996,65.68583721000323,53374.300033440006 2025-07-10,11:41:48.000,191,10984026,12885,0,1752147707,13021.287512930001,65.69993547000195,53374.25112360001 2025-07-10,11:41:49.000,191,10984065,12965,0,1752147708,13021.267304,65.67173895000451,53374.31400768 2025-07-10,11:41:50.000,191,10984074,12605,0,1752147709,13021.274040309996,65.65059155999916,53374.25811072 2025-07-10,11:41:51.000,191,10984050,12805,0,1752147710,13021.260567689991,65.7069846000013,53374.31400768 2025-07-10,11:41:52.000,191,10984109,12525,0,1752147711,13021.267304,65.69288634000259,53374.26509784 2025-07-10,11:41:53.000,191,10984085,12605,0,1752147712,13021.294249239996,65.69993547000195,53374.22317512001 2025-07-10,11:41:54.000,191,10984105,12685,0,1752147713,13021.274040309996,65.68583721000323,53374.25811072 2025-07-10,11:41:55.000,191,10984054,12685,0,1752147714,13021.321194479991,65.68583721000323,53374.25112360001 2025-07-10,11:41:56.000,191,10984080,12845,0,1752147715,13021.300985549991,65.67878808000387,53374.230162240005 2025-07-10,11:41:57.000,191,10984082,12645,0,1752147716,13021.294249239996,65.67173895000451,53374.20920088 2025-07-10,11:41:58.000,191,10984052,12645,0,1752147717,13021.321194479991,65.67173895000451,53374.25811072 2025-07-10,11:41:59.000,191,10984049,12765,0,1752147718,13021.260567689991,65.69288634000259,53374.16029104 2025-07-10,11:42:00.000,191,10984046,13165,0,1752147719,13021.300985549991,65.73518111999874,53374.16727816 2025-07-10,11:42:01.000,191,10984028,12605,0,1752147720,13021.314458169996,65.72813198999938,53374.18823952 2025-07-10,11:42:02.000,191,10984030,12885,0,1752147721,13021.300985549991,65.72813198999938,53374.13932968 2025-07-10,11:42:03.000,191,10984037,12885,0,1752147722,13021.267304,65.7563285100041,53374.18823952 2025-07-10,11:42:04.000,191,10984077,12765,0,1752147723,13021.294249239996,65.78452503000153,53374.111381200004 2025-07-10,11:42:05.000,191,10984020,12725,0,1752147724,13021.260567689991,65.81272154999897,53374.16727816 2025-07-10,11:42:06.000,191,10984080,12725,0,1752147725,13021.24709507,65.81977067999833,53374.12535544001 2025-07-10,11:42:07.000,191,10984084,12885,0,1752147726,13021.19994089999,65.84091807000368,53374.132342560006 2025-07-10,11:42:08.000,191,10984070,12965,0,1752147727,13021.22688614,65.86911459000112,53374.10439408001 2025-07-10,11:42:09.000,191,10984092,12765,0,1752147728,13021.220149829991,65.91140937000455,53374.09041984 2025-07-10,11:42:10.000,191,10984039,12805,0,1752147729,13021.152786729996,65.96075328000006,53374.02753576 2025-07-10,11:42:11.000,191,10984080,12605,0,1752147730,13021.152786729996,66.01009719000285,53374.013561520005 2025-07-10,11:42:12.000,191,10984076,12725,0,1752147731,13021.12584149,65.99599893000413,53374.02054864 2025-07-10,11:42:13.000,191,10984044,12965,0,1752147732,13021.10563256,66.05239196999901,53374.00657440001 2025-07-10,11:42:14.000,191,10984040,12965,0,1752147733,13021.071951009995,66.08763762000308,53373.98561304001 2025-07-10,11:42:15.000,191,10984041,12965,0,1752147734,13021.00458791,66.1017358800018,53373.98561304001 2025-07-10,11:42:16.000,191,10984077,12765,0,1752147735,13020.99785159999,66.1369815299986,53373.95766456001 2025-07-10,11:42:17.000,191,10984054,12765,0,1752147736,13020.96417005,66.19337457000074,53373.9716388 2025-07-10,11:42:18.000,191,10984091,12765,0,1752147737,13020.910279569995,66.22862022000481,53373.90875472001 2025-07-10,11:42:19.000,191,10984072,12965,0,1752147738,13020.890070639995,66.25681674000225,53373.9716388 2025-07-10,11:42:20.000,191,10984071,12765,0,1752147739,13020.809234919994,66.29206238999905,53373.9017676 2025-07-10,11:42:21.000,191,10984089,12765,0,1752147740,13020.77555336999,66.32730804000312,53373.88080624 2025-07-10,11:42:22.000,191,10984078,13005,0,1752147741,13020.768817059994,66.33435717000248,53373.88779336001 2025-07-10,11:42:23.000,191,10984123,12685,0,1752147742,13020.714926579989,66.4118976000027,53373.845870640005 2025-07-10,11:42:24.000,191,10984069,12765,0,1752147743,13020.620618239998,66.46124150999822,53373.796960800006 2025-07-10,11:42:25.000,191,10984076,12965,0,1752147744,13020.661036099998,66.50353629000165,53373.78997368001 2025-07-10,11:42:26.000,191,10984087,12885,0,1752147745,13020.640827169998,66.5458310699978,53373.796960800006 2025-07-10,11:42:27.000,191,10984090,13165,0,1752147746,13020.519573589998,66.58812585000123,53373.73407672 2025-07-10,11:42:28.000,191,10984069,12805,0,1752147747,13020.485892039993,66.63746976000402,53373.75503808 2025-07-10,11:42:29.000,191,10984062,12805,0,1752147748,13020.452210490002,66.67271541000082,53373.78298656 2025-07-10,11:42:30.000,191,10984095,12965,0,1752147749,13020.452210490002,66.68681366999954,53373.74805096001 2025-07-10,11:42:31.000,191,10984050,12765,0,1752147750,13020.378111079997,66.75025584000105,53373.6572184 2025-07-10,11:42:32.000,191,10984049,12885,0,1752147751,13020.330956910002,66.76435409999976,53373.72010248001 2025-07-10,11:42:33.000,191,10984047,12685,0,1752147752,13020.290539050002,66.79255062000448,53373.6572184 2025-07-10,11:42:34.000,191,10984091,12925,0,1752147753,13020.256857499997,66.79959975000384,53373.67119264001 2025-07-10,11:42:35.000,191,10984079,12925,0,1752147754,13020.277066429997,66.8066488800032,53373.64324416 2025-07-10,11:42:36.000,191,10984069,12885,0,1752147755,13020.256857499997,66.82779627000127,53373.64324416 2025-07-10,11:42:37.000,191,10984045,12965,0,1752147756,13020.270330120002,66.84189452999999,53373.629269920006 2025-07-10,11:42:38.000,191,10984088,12805,0,1752147757,13020.202967019992,66.82074714000191,53373.57337296001 2025-07-10,11:42:39.000,191,10984077,12725,0,1752147758,13020.223175949992,66.83484540000063,53373.54542448 2025-07-10,11:42:40.000,191,10984038,12965,0,1752147759,13020.209703330002,66.8066488800032,53373.56638584 2025-07-10,11:42:41.000,191,10984040,12685,0,1752147760,13020.243384879992,66.79255062000448,53373.56638584 2025-07-10,11:42:42.000,191,10984044,12645,0,1752147761,13020.229912260002,66.79255062000448,53373.559398720005 2025-07-10,11:42:43.000,191,10984068,12605,0,1752147762,13020.229912260002,66.7573049700004,53373.49651464 2025-07-10,11:42:44.000,191,10984079,13125,0,1752147763,13020.216439639997,66.71501019000425,53373.48952752 2025-07-10,11:42:45.000,191,10984041,12685,0,1752147764,13020.236648569997,66.70796106000489,53373.48952752 2025-07-10,11:42:46.000,191,10984077,12485,0,1752147765,13020.290539050002,66.6938627999989,53373.49651464 2025-07-10,11:42:47.000,191,10984040,12765,0,1752147766,13020.270330120002,66.70091192999826,53373.510488880005 2025-07-10,11:42:48.000,191,10984105,12965,0,1752147767,13020.304011669992,66.67976454000018,53373.56638584 2025-07-10,11:42:49.000,191,10984030,12965,0,1752147768,13020.330956910002,66.67271541000082,53373.48254040001 2025-07-10,11:42:50.000,191,10984054,12645,0,1752147769,13020.337693219997,66.67976454000018,53373.48254040001 2025-07-10,11:42:51.000,191,10984052,12725,0,1752147770,13020.371374770002,66.65156802000274,53373.47555328 2025-07-10,11:42:52.000,191,10984064,12845,0,1752147771,13020.405056319993,66.58107672000187,53373.50350176001 2025-07-10,11:42:53.000,191,10984105,12765,0,1752147772,13020.425265249993,66.60927323999931,53373.517476 2025-07-10,11:42:54.000,191,10984051,12805,0,1752147773,13020.398320009997,66.58107672000187,53373.48254040001 2025-07-10,11:42:55.000,191,10984054,13005,0,1752147774,13020.418528939997,66.56697846000316,53373.48952752 2025-07-10,11:42:56.000,191,10984065,12885,0,1752147775,13020.432001560002,66.53173280999908,53373.50350176001 2025-07-10,11:42:57.000,191,10984126,12965,0,1752147776,13020.465683109993,66.53878193999844,53373.50350176001 2025-07-10,11:42:58.000,191,10984062,12685,0,1752147777,13020.425265249993,66.48238890000357,53373.48254040001 2025-07-10,11:42:59.000,191,10984069,12765,0,1752147778,13020.432001560002,66.48943803000293,53373.50350176001 2025-07-10,11:43:00.000,191,10984086,12805,0,1752147779,13020.438737869998,66.48238890000357,53373.510488880005 2025-07-10,11:43:01.000,191,10984044,12845,0,1752147780,13020.458946799998,66.46124150999822,53373.52446312 2025-07-10,11:43:02.000,191,10984079,12845,0,1752147781,13020.458946799998,66.42599586000142,53373.55241160001 2025-07-10,11:43:03.000,191,10984086,12445,0,1752147782,13020.378111079997,66.39075021000463,53373.52446312 2025-07-10,11:43:04.000,191,10984071,12645,0,1752147783,13020.418528939997,66.40484847000334,53373.517476 2025-07-10,11:43:05.000,191,10984062,12725,0,1752147784,13020.378111079997,66.32730804000312,53373.47555328 2025-07-10,11:43:06.000,191,10984080,12925,0,1752147785,13020.384847389993,66.3132097800044,53373.49651464 2025-07-10,11:43:07.000,191,10984071,12605,0,1752147786,13020.330956910002,66.28501325999969,53373.50350176001 2025-07-10,11:43:08.000,191,10984061,12725,0,1752147787,13020.330956910002,66.21452195999882,53373.45459192001 2025-07-10,11:43:09.000,191,10984076,12805,0,1752147788,13020.304011669992,66.1651780500033,53373.52446312 2025-07-10,11:43:10.000,191,10984106,12965,0,1752147789,13020.270330120002,66.12288326999987,53373.47555328 2025-07-10,11:43:11.000,191,10984078,12765,0,1752147790,13020.263593809992,66.11583414000052,53373.52446312 2025-07-10,11:43:12.000,191,10984081,12485,0,1752147791,13020.202967019992,66.03124458000093,53373.46856616 2025-07-10,11:43:13.000,191,10984050,12765,0,1752147792,13020.176021779997,65.99599893000413,53373.47555328 2025-07-10,11:43:14.000,191,10984074,12805,0,1752147793,13020.122131299991,65.8902619799992,53373.461579040006 2025-07-10,11:43:15.000,191,10984125,12605,0,1752147794,13020.101922369991,65.80567241999961,53373.440617680004 2025-07-10,11:43:16.000,191,10984063,12525,0,1752147795,13020.068240820001,65.72108286000002,53373.48254040001 2025-07-10,11:43:17.000,191,10984112,12885,0,1752147796,13020.054768199996,65.6435424299998,53373.47555328 2025-07-10,11:43:18.000,191,10984056,12685,0,1752147797,13020.014350339996,65.56600199999957,53373.43363056001 2025-07-10,11:43:19.000,191,10984068,13005,0,1752147798,13020.034559269996,65.48141243999999,53373.40568208001 2025-07-10,11:43:20.000,191,10984092,13045,0,1752147799,13019.933514619996,65.41092113999912,53373.4476048 2025-07-10,11:43:21.000,191,10984066,12965,0,1752147800,13019.933514619996,65.30518419000146,53373.40568208001 2025-07-10,11:43:22.000,191,10984086,12965,0,1752147801,13019.832469969995,65.23469289000059,53373.41965632 2025-07-10,11:43:23.000,191,10984100,12565,0,1752147802,13019.832469969995,65.150103330001,53373.45459192001 2025-07-10,11:43:24.000,191,10984061,12765,0,1752147803,13019.792052109995,65.07256290000078,53373.39869496 2025-07-10,11:43:25.000,191,10984108,12565,0,1752147804,13019.71795269999,65.01616985999863,53373.36375936001 2025-07-10,11:43:26.000,191,10984066,12725,0,1752147805,13019.711216389995,64.91748204000032,53373.39869496 2025-07-10,11:43:27.000,191,10984079,12885,0,1752147806,13019.67753483999,64.88223639000353,53373.36375936001 2025-07-10,11:43:28.000,191,10984097,12845,0,1752147807,13019.53607232999,64.77649943999859,53373.32183664 2025-07-10,11:43:29.000,191,10984068,12845,0,1752147808,13019.529336019994,64.70600813999772,53373.36375936001 2025-07-10,11:43:30.000,191,10984041,12805,0,1752147809,13019.515863399989,64.64961510000285,53373.34978512 2025-07-10,11:43:31.000,191,10984066,12685,0,1752147810,13019.509127089994,64.5579764100039,53373.34978512 2025-07-10,11:43:32.000,191,10984143,12765,0,1752147811,13019.482181849999,64.51568163000047,53373.32183664 2025-07-10,11:43:33.000,191,10984043,12725,0,1752147812,13019.421555059998,64.4945342400024,53373.3078624 2025-07-10,11:43:34.000,191,10984085,12685,0,1752147813,13019.441763989998,64.41699381000217,53373.3078624 2025-07-10,11:43:35.000,191,10984052,12765,0,1752147814,13019.340719339998,64.33945338000194,53373.3078624 2025-07-10,11:43:36.000,191,10984095,12805,0,1752147815,13019.286828859993,64.26896208000107,53373.244978320006 2025-07-10,11:43:37.000,191,10984032,13045,0,1752147816,13019.239674689998,64.24076556000364,53373.244978320006 2025-07-10,11:43:38.000,191,10984068,12805,0,1752147817,13019.259883619998,64.18437252000149,53373.244978320006 2025-07-10,11:43:39.000,191,10984056,12925,0,1752147818,13019.199256829997,64.15617600000405,53373.224016960005 2025-07-10,11:43:40.000,191,10984082,12605,0,1752147819,13019.165575279992,64.10683209000126,53373.23799120001 2025-07-10,11:43:41.000,191,10984107,13005,0,1752147820,13019.125157419992,64.05748817999847,53373.175107120005 2025-07-10,11:43:42.000,191,10984049,12725,0,1752147821,13019.078003249997,64.02224253000168,53373.21702984001 2025-07-10,11:43:43.000,191,10984087,12845,0,1752147822,13019.044321699992,64.0010951400036,53373.14715864001 2025-07-10,11:43:44.000,191,10984085,12685,0,1752147823,13019.064530629992,63.95880036000017,53373.14715864001 2025-07-10,11:43:45.000,191,10984090,12885,0,1752147824,13019.010640150002,63.93060384000273,53373.08427456 2025-07-10,11:43:46.000,191,10984093,12805,0,1752147825,13018.976958599997,63.90240731999802,53373.11921016001 2025-07-10,11:43:47.000,191,10984084,12725,0,1752147826,13018.923068119992,63.89535818999866,53373.0633132 2025-07-10,11:43:48.000,191,10984085,13005,0,1752147827,13018.909595500001,63.860112540001865,53373.04235184 2025-07-10,11:43:49.000,191,10984096,12765,0,1752147828,13018.889386570001,63.803719499999715,53373.07030032001 2025-07-10,11:43:50.000,191,10984088,12885,0,1752147829,13018.848968710001,63.803719499999715,53373.02837760001 2025-07-10,11:43:51.000,191,10984074,12805,0,1752147830,13018.842232399991,63.78257211000164,53372.96549352 2025-07-10,11:43:52.000,191,10984060,12845,0,1752147831,13018.78834192,63.76847385000292,53372.97946776001 2025-07-10,11:43:53.000,191,10984039,12925,0,1752147832,13018.781605609991,63.7543755900042,53372.94453216 2025-07-10,11:43:54.000,191,10984098,12965,0,1752147833,13018.774869299996,63.69798255000205,53373.02837760001 2025-07-10,11:43:55.000,191,10984095,12605,0,1752147834,13018.781605609991,63.620442120001826,53372.97946776001 2025-07-10,11:43:56.000,191,10984105,13205,0,1752147835,13018.848968710001,63.6415895099999,53372.937545040004 2025-07-10,11:43:57.000,191,10984100,12885,0,1752147836,13018.815287159996,63.64863863999926,53372.958506400006 2025-07-10,11:43:58.000,191,10984048,12685,0,1752147837,13018.795078229996,63.65568776999862,53372.937545040004 2025-07-10,11:43:59.000,191,10984070,12805,0,1752147838,13018.76139667999,63.620442120001826,53372.90260944001 2025-07-10,11:44:00.000,191,10984088,12925,0,1752147839,13018.76813299,63.578147339998395,53372.9235708 2025-07-10,11:44:01.000,191,10984073,12885,0,1752147840,13018.774869299996,63.571098209999036,53372.88164808001 2025-07-10,11:44:02.000,191,10984087,12725,0,1752147841,13018.74792406,63.5429016900016,53372.90260944001 2025-07-10,11:44:03.000,191,10984090,12925,0,1752147842,13018.801814539991,63.571098209999036,53372.90260944001 2025-07-10,11:44:04.000,191,10984055,12645,0,1752147843,13018.76813299,63.571098209999036,53372.86068672001 2025-07-10,11:44:05.000,191,10984100,12805,0,1752147844,13018.76139667999,63.578147339998395,53372.83273824001 2025-07-10,11:44:06.000,191,10984076,12645,0,1752147845,13018.74118774999,63.585196469997754,53372.76286704001 2025-07-10,11:44:07.000,191,10984071,12885,0,1752147846,13018.74792406,63.60634386000311,53372.672034480005 2025-07-10,11:44:08.000,191,10984055,12765,0,1752147847,13018.72097881999,63.61339299000247,53372.69299584001 2025-07-10,11:44:09.000,191,10984072,12925,0,1752147848,13018.74792406,63.634540380000544,53372.65107312 2025-07-10,11:44:10.000,191,10984101,12765,0,1752147849,13018.74118774999,63.6415895099999,53372.69299584001 2025-07-10,11:44:11.000,191,10984077,12645,0,1752147850,13018.80855085,63.683884290003334,53372.72793144 2025-07-10,11:44:12.000,191,10984066,12965,0,1752147851,13018.76813299,63.72617906999949,53372.69299584001 2025-07-10,11:44:13.000,191,10984095,13005,0,1752147852,13018.76813299,63.78257211000164,53372.69299584001 2025-07-10,11:44:14.000,191,10984094,12765,0,1752147853,13018.795078229996,63.82486688999779,53372.68600872 2025-07-10,11:44:15.000,191,10984075,12605,0,1752147854,13018.842232399991,63.88125992999994,53372.59517616001 2025-07-10,11:44:16.000,191,10984073,12725,0,1752147855,13018.815287159996,63.916505580004014,53372.66504736001 2025-07-10,11:44:17.000,191,10984072,12765,0,1752147856,13018.875913949996,63.979947749998246,53372.64408600001 2025-07-10,11:44:18.000,191,10984015,12685,0,1752147857,13018.862441329991,64.0363407900004,53372.63011176 2025-07-10,11:44:19.000,191,10984051,12845,0,1752147858,13018.943277049992,64.14207773999806,53372.63709888 2025-07-10,11:44:20.000,191,10984075,12605,0,1752147859,13018.950013360001,64.17732339000213,53372.64408600001 2025-07-10,11:44:21.000,191,10984053,12925,0,1752147860,13019.037585389997,64.27601121000043,53372.65806024 2025-07-10,11:44:22.000,191,10984081,12645,0,1752147861,13019.044321699992,64.31830599000386,53372.64408600001 2025-07-10,11:44:23.000,191,10984050,12845,0,1752147862,13019.104948489992,64.3817481599981,53372.6091504 2025-07-10,11:44:24.000,191,10984040,12645,0,1752147863,13019.111684800002,64.45223945999896,53372.63011176 2025-07-10,11:44:25.000,191,10984068,12645,0,1752147864,13019.199256829997,64.51568163000047,53372.70697008 2025-07-10,11:44:26.000,191,10984051,12965,0,1752147865,13019.246410999993,64.60732031999942,53372.65107312 2025-07-10,11:44:27.000,191,10984050,12605,0,1752147866,13019.253147310003,64.69895900999836,53372.63709888 2025-07-10,11:44:28.000,191,10984079,13045,0,1752147867,13019.320510409998,64.75535205000051,53372.63709888 2025-07-10,11:44:29.000,191,10984060,12805,0,1752147868,13019.354191959988,64.81879422000202,53372.65806024 2025-07-10,11:44:30.000,191,10984036,12845,0,1752147869,13019.381137199998,64.86108899999817,53372.6091504 2025-07-10,11:44:31.000,191,10984070,12965,0,1752147870,13019.455236609989,64.9386294299984,53372.63709888 2025-07-10,11:44:32.000,191,10984036,12885,0,1752147871,13019.488918159994,65.01616985999863,53372.672034480005 2025-07-10,11:44:33.000,191,10984091,12765,0,1752147872,13019.495654469989,65.05846464000206,53372.65107312 2025-07-10,11:44:34.000,191,10984049,12885,0,1752147873,13019.542808639999,65.150103330001,53372.68600872 2025-07-10,11:44:35.000,191,10984037,12805,0,1752147874,13019.610171739994,65.20649637000315,53372.672034480005 2025-07-10,11:44:36.000,191,10984029,13005,0,1752147875,13019.630380669994,65.26288940999802,53372.66504736001 2025-07-10,11:44:37.000,191,10984070,12885,0,1752147876,13019.67753483999,65.33338070999889,53372.69998296 2025-07-10,11:44:38.000,191,10984057,12605,0,1752147877,13019.64385329,65.37567549000232,53372.69299584001 2025-07-10,11:44:39.000,191,10984063,12685,0,1752147878,13019.71795269999,65.45321592000255,53372.72793144 2025-07-10,11:44:40.000,191,10984031,12605,0,1752147879,13019.731425319995,65.5096089600047,53372.7488928 2025-07-10,11:44:41.000,191,10984062,12725,0,1752147880,13019.77857948999,65.5448546100015,53372.77684128 2025-07-10,11:44:42.000,191,10984060,12645,0,1752147881,13019.731425319995,65.55190374000085,53372.7488928 2025-07-10,11:44:43.000,191,10984060,12605,0,1752147882,13019.79878841999,65.63649330000044,53372.76286704001 2025-07-10,11:44:44.000,191,10984064,12685,0,1752147883,13019.80552473,65.72108286000002,53372.720944320004 2025-07-10,11:44:45.000,191,10984049,12885,0,1752147884,13019.812261039995,65.74927938000474,53372.75587992 2025-07-10,11:44:46.000,191,10984034,12725,0,1752147885,13019.88636045,65.76337764000345,53372.78382840001 2025-07-10,11:44:47.000,191,10984081,12885,0,1752147886,13019.88636045,65.81272154999897,53372.75587992 2025-07-10,11:44:48.000,191,10984051,12765,0,1752147887,13019.872887829995,65.84091807000368,53372.73491856001 2025-07-10,11:44:49.000,191,10984059,12845,0,1752147888,13019.92677831,65.8550163300024,53372.73491856001 2025-07-10,11:44:50.000,191,10984071,13085,0,1752147889,13019.90656938,65.86206546000176,53372.73491856001 2025-07-10,11:44:51.000,191,10984047,12885,0,1752147890,13019.913305689995,65.84091807000368,53372.75587992 2025-07-10,11:44:52.000,191,10984110,12845,0,1752147891,13019.90656938,65.89731110999855,53372.76286704001 2025-07-10,11:44:53.000,191,10984052,12805,0,1752147892,13019.913305689995,65.88321284999984,53372.76286704001 2025-07-10,11:44:54.000,191,10984051,13125,0,1752147893,13019.94025092999,65.89731110999855,53372.77684128 2025-07-10,11:44:55.000,191,10984079,12805,0,1752147894,13019.89983306999,65.91140937000455,53372.78382840001 2025-07-10,11:44:56.000,191,10984073,13165,0,1752147895,13019.933514619996,65.98190066999814,53372.70697008 2025-07-10,11:44:57.000,191,10984056,12685,0,1752147896,13019.96719617,65.98190066999814,53372.79780264 2025-07-10,11:44:58.000,191,10984053,12725,0,1752147897,13019.953723549996,65.98894980000478,53372.769854160004 2025-07-10,11:44:59.000,191,10984095,12765,0,1752147898,13019.90656938,65.99599893000413,53372.76286704001 2025-07-10,11:45:00.000,191,10984030,12605,0,1752147899,13019.994141409996,66.04534283999965,53372.790815520006 2025-07-10,11:45:01.000,191,10984067,12885,0,1752147900,13019.953723549996,66.05944109999837,53372.77684128 2025-07-10,11:45:02.000,191,10984067,12925,0,1752147901,13019.973932479996,66.05239196999901,53372.78382840001 2025-07-10,11:45:03.000,191,10984081,12805,0,1752147902,13020.054768199996,66.08763762000308,53372.80478976 2025-07-10,11:45:04.000,191,10984066,12885,0,1752147903,13020.054768199996,66.11583414000052,53372.818764 2025-07-10,11:45:05.000,191,10984085,13125,0,1752147904,13020.088449750001,66.11583414000052,53372.78382840001 2025-07-10,11:45:06.000,191,10984059,12845,0,1752147905,13020.081713439991,66.1017358800018,53372.78382840001 2025-07-10,11:45:07.000,191,10984077,12765,0,1752147906,13020.115394989996,66.17222718000266,53372.80478976 2025-07-10,11:45:08.000,191,10984031,12725,0,1752147907,13020.101922369991,66.19337457000074,53372.818764 2025-07-10,11:45:09.000,191,10984149,13125,0,1752147908,13020.122131299991,66.20747282999946,53372.86068672001 2025-07-10,11:45:10.000,191,10984014,12965,0,1752147909,13020.182758089992,66.20747282999946,53372.83273824001 2025-07-10,11:45:11.000,191,10984061,12925,0,1752147910,13020.189494400001,66.23566935000417,53372.86068672001 2025-07-10,11:45:12.000,191,10984098,13045,0,1752147911,13020.223175949992,66.26386587000161,53372.888635200005 2025-07-10,11:45:13.000,191,10984112,12805,0,1752147912,13020.182758089992,66.26386587000161,53372.8536996 2025-07-10,11:45:14.000,191,10984097,12605,0,1752147913,13020.162549159992,66.28501325999969,53372.888635200005 2025-07-10,11:45:15.000,191,10984061,12605,0,1752147914,13020.169285470001,66.26386587000161,53372.89562232 2025-07-10,11:45:16.000,191,10984089,12765,0,1752147915,13020.122131299991,66.26386587000161,53372.89562232 2025-07-10,11:45:17.000,191,10984074,12685,0,1752147916,13020.128867610001,66.29206238999905,53372.93055792001 2025-07-10,11:45:18.000,191,10984096,12525,0,1752147917,13020.128867610001,66.27091500000097,53372.89562232 2025-07-10,11:45:19.000,191,10984061,12605,0,1752147918,13020.061504509991,66.24976761000289,53372.9235708 2025-07-10,11:45:20.000,191,10984081,12645,0,1752147919,13020.088449750001,66.25681674000225,53372.90260944001 2025-07-10,11:45:21.000,191,10984051,12725,0,1752147920,13020.061504509991,66.29206238999905,53372.909596560006 2025-07-10,11:45:22.000,191,10984068,12725,0,1752147921,13020.021086649991,66.29206238999905,53372.9235708 2025-07-10,11:45:23.000,191,10984047,12765,0,1752147922,13019.953723549996,66.2991115199984,53372.93055792001 2025-07-10,11:45:24.000,191,10984082,12965,0,1752147923,13019.94025092999,66.27796413000033,53372.937545040004 2025-07-10,11:45:25.000,191,10984097,12685,0,1752147924,13019.86615152,66.27091500000097,53372.89562232 2025-07-10,11:45:26.000,191,10984086,12965,0,1752147925,13019.85941520999,66.27796413000033,53372.91658368 2025-07-10,11:45:27.000,191,10984111,13085,0,1752147926,13019.82573366,66.27796413000033,53372.9235708 2025-07-10,11:45:28.000,191,10984061,12605,0,1752147927,13019.77857948999,66.26386587000161,53372.93055792001 2025-07-10,11:45:29.000,191,10984084,12925,0,1752147928,13019.71795269999,66.28501325999969,53372.88164808001 2025-07-10,11:45:30.000,191,10984097,12845,0,1752147929,13019.691007459995,66.26386587000161,53372.87466096 2025-07-10,11:45:31.000,191,10984090,12845,0,1752147930,13019.68427115,66.23566935000417,53372.95151928001 2025-07-10,11:45:32.000,191,10984064,12885,0,1752147931,13019.670798529994,66.23566935000417,53372.888635200005 2025-07-10,11:45:33.000,191,10984146,12965,0,1752147932,13019.650589599994,66.20747282999946,53372.909596560006 2025-07-10,11:45:34.000,191,10984055,12965,0,1752147933,13019.59669911999,66.17222718000266,53372.937545040004 2025-07-10,11:45:35.000,191,10984051,12725,0,1752147934,13019.515863399989,66.17222718000266,53372.87466096 2025-07-10,11:45:36.000,191,10984052,12805,0,1752147935,13019.502390779999,66.1651780500033,53372.89562232 2025-07-10,11:45:37.000,191,10984110,12685,0,1752147936,13019.482181849999,66.12993239999923,53372.88164808001 2025-07-10,11:45:38.000,191,10984094,12965,0,1752147937,13019.401346129998,66.11583414000052,53372.91658368 2025-07-10,11:45:39.000,191,10984066,12965,0,1752147938,13019.360928269998,66.08763762000308,53372.84671248 2025-07-10,11:45:40.000,191,10984062,12725,0,1752147939,13019.367664579993,66.01714632000221,53372.839725360005 2025-07-10,11:45:41.000,191,10984083,12725,0,1752147940,13019.293565169988,65.99599893000413,53372.909596560006 2025-07-10,11:45:42.000,191,10984063,12965,0,1752147941,13019.327246719993,65.98894980000478,53372.90260944001 2025-07-10,11:45:43.000,191,10984121,13045,0,1752147942,13019.280092549998,65.93960589000199,53372.84671248 2025-07-10,11:45:44.000,191,10984069,12765,0,1752147943,13019.232938380002,65.86206546000176,53372.81177688001 2025-07-10,11:45:45.000,191,10984095,12765,0,1752147944,13019.232938380002,65.81977067999833,53372.839725360005 2025-07-10,11:45:46.000,191,10984091,12845,0,1752147945,13019.158838969997,65.77747590000217,53372.77684128 2025-07-10,11:45:47.000,191,10984086,12805,0,1752147946,13019.138630039997,65.72108286000002,53372.741905680006 2025-07-10,11:45:48.000,191,10984073,12925,0,1752147947,13019.118421109997,65.66468981999788,53372.79780264 2025-07-10,11:45:49.000,191,10984052,12645,0,1752147948,13019.084739559992,65.60124765000364,53372.80478976 2025-07-10,11:45:50.000,191,10984127,13005,0,1752147949,13019.044321699992,65.58010025999829,53372.78382840001 2025-07-10,11:45:51.000,191,10984122,12645,0,1752147950,13019.017376459997,65.5096089600047,53372.75587992 2025-07-10,11:45:52.000,191,10984107,12965,0,1752147951,13018.990431220001,65.43911766000383,53372.818764 2025-07-10,11:45:53.000,191,10984060,12605,0,1752147952,13018.950013360001,65.38272462000168,53372.75587992 2025-07-10,11:45:54.000,191,10984075,12965,0,1752147953,13018.943277049992,65.32633157999953,53372.790815520006 2025-07-10,11:45:55.000,191,10984091,12525,0,1752147954,13018.896122879996,65.31223332000081,53372.75587992 2025-07-10,11:45:56.000,191,10984098,12645,0,1752147955,13018.869177640001,65.21354550000251,53372.741905680006 2025-07-10,11:45:57.000,191,10984082,12805,0,1752147956,13018.848968710001,65.17125071999908,53372.69998296 2025-07-10,11:45:58.000,191,10984067,12965,0,1752147957,13018.78834192,65.150103330001,53372.73491856001 2025-07-10,11:45:59.000,191,10984129,12725,0,1752147958,13018.80855085,65.1148576800042,53372.69998296 2025-07-10,11:46:00.000,191,10984073,12645,0,1752147959,13018.78834192,65.03731725000398,53372.71395720001 2025-07-10,11:46:01.000,191,10984079,12725,0,1752147960,13018.815287159996,65.01616985999863,53372.672034480005 2025-07-10,11:46:02.000,191,10984101,12965,0,1752147961,13018.815287159996,64.98092421000183,53372.672034480005 2025-07-10,11:46:03.000,191,10984081,12925,0,1752147962,13018.78834192,64.98797334000119,53372.672034480005 2025-07-10,11:46:04.000,191,10984107,12805,0,1752147963,13018.801814539991,64.9527276900044,53372.65806024 2025-07-10,11:46:05.000,191,10984060,13045,0,1752147964,13018.76813299,64.88928552000289,53372.64408600001 2025-07-10,11:46:06.000,191,10984089,12605,0,1752147965,13018.76813299,64.85403986999881,53372.65806024 2025-07-10,11:46:07.000,191,10984042,12725,0,1752147966,13018.754660369996,64.83289248000074,53372.65107312 2025-07-10,11:46:08.000,191,10984062,12765,0,1752147967,13018.754660369996,64.82584335000138,53372.623124640006 2025-07-10,11:46:09.000,191,10984087,12565,0,1752147968,13018.734451439996,64.79764683000394,53372.672034480005 2025-07-10,11:46:10.000,191,10984104,12725,0,1752147969,13018.754660369996,64.78354856999795,53372.623124640006 2025-07-10,11:46:11.000,191,10984083,12685,0,1752147970,13018.734451439996,64.79764683000394,53372.61613752001 2025-07-10,11:46:12.000,191,10984082,12805,0,1752147971,13018.72097881999,64.73420466000243,53372.602163280004 2025-07-10,11:46:13.000,191,10984053,12565,0,1752147972,13018.714242509996,64.75535205000051,53372.623124640006 2025-07-10,11:46:14.000,191,10984037,12765,0,1752147973,13018.72097881999,64.71305727000436,53372.58120192 2025-07-10,11:46:15.000,191,10984054,12685,0,1752147974,13018.734451439996,64.691909879999,53372.56722768001 2025-07-10,11:46:16.000,191,10984076,12845,0,1752147975,13018.781605609991,64.69895900999836,53372.553253440004 2025-07-10,11:46:17.000,191,10984072,12605,0,1752147976,13018.76139667999,64.71305727000436,53372.53229208 2025-07-10,11:46:18.000,191,10984122,12845,0,1752147977,13018.795078229996,64.75535205000051,53372.53229208 2025-07-10,11:46:19.000,191,10984025,12685,0,1752147978,13018.78834192,64.77649943999859,53372.5392792 2025-07-10,11:46:20.000,191,10984053,12805,0,1752147979,13018.774869299996,64.78354856999795,53372.51133072 2025-07-10,11:46:21.000,191,10984092,12765,0,1752147980,13018.795078229996,64.79764683000394,53372.59517616001 2025-07-10,11:46:22.000,191,10984035,12845,0,1752147981,13018.795078229996,64.86108899999817,53372.51831784 2025-07-10,11:46:23.000,191,10984069,12765,0,1752147982,13018.82875978,64.88928552000289,53372.53229208 2025-07-10,11:46:24.000,191,10984023,12765,0,1752147983,13018.875913949996,64.92453116999968,53372.49735648001 2025-07-10,11:46:25.000,191,10984038,12805,0,1752147984,13018.882650259991,64.9386294299984,53372.51831784 2025-07-10,11:46:26.000,191,10984045,12925,0,1752147985,13018.916331809996,64.94567855999776,53372.51133072 2025-07-10,11:46:27.000,191,10984067,12765,0,1752147986,13018.929804430001,64.98092421000183,53372.58120192 2025-07-10,11:46:28.000,191,10984061,12645,0,1752147987,13019.051058010002,64.97387508000247,53372.553253440004 2025-07-10,11:46:29.000,191,10984059,12445,0,1752147988,13019.030849080002,65.01616985999863,53372.56722768001 2025-07-10,11:46:30.000,191,10984044,12605,0,1752147989,13019.051058010002,65.02321898999799,53372.56722768001 2025-07-10,11:46:31.000,191,10984055,12725,0,1752147990,13019.030849080002,65.04436638000334,53372.49036936 2025-07-10,11:46:32.000,191,10984077,12845,0,1752147991,13019.051058010002,65.10075941999821,53372.49036936 2025-07-10,11:46:33.000,191,10984032,13165,0,1752147992,13019.104948489992,65.150103330001,53372.52530496001 2025-07-10,11:46:34.000,191,10984076,13125,0,1752147993,13019.098212179997,65.15715246000036,53372.51133072 2025-07-10,11:46:35.000,191,10984084,12965,0,1752147994,13019.111684800002,65.22764376000123,53372.504343600005 2025-07-10,11:46:36.000,191,10984028,12925,0,1752147995,13019.138630039997,65.26288940999802,53372.49036936 2025-07-10,11:46:37.000,191,10984063,12925,0,1752147996,13019.165575279992,65.31928245000017,53372.51133072 2025-07-10,11:46:38.000,191,10984097,12885,0,1752147997,13019.165575279992,65.3615772300036,53372.49735648001 2025-07-10,11:46:39.000,191,10984049,12685,0,1752147998,13019.179047899997,65.43911766000383,53372.455433760006 2025-07-10,11:46:40.000,191,10984063,12925,0,1752147999,13019.219465759998,65.48141243999999,53372.46242088 2025-07-10,11:46:41.000,191,10984111,12805,0,1752148000,13019.246410999993,65.53075635000278,53372.469408 2025-07-10,11:46:42.000,191,10984064,12805,0,1752148001,13019.253147310003,65.58714938999765,53372.49735648001 2025-07-10,11:46:43.000,191,10984072,12685,0,1752148002,13019.327246719993,65.62944417000108,53372.54626632001 2025-07-10,11:46:44.000,191,10984047,12525,0,1752148003,13019.374400889988,65.69993547000195,53372.53229208 2025-07-10,11:46:45.000,191,10984061,12725,0,1752148004,13019.435027679989,65.76337764000345,53372.53229208 2025-07-10,11:46:46.000,191,10984086,12605,0,1752148005,13019.482181849999,65.79157416000089,53372.59517616001 2025-07-10,11:46:47.000,191,10984080,12765,0,1752148006,13019.53607232999,65.84796720000304,53372.59517616001 2025-07-10,11:46:48.000,191,10984057,12725,0,1752148007,13019.603435429999,65.91845850000391,53372.52530496001 2025-07-10,11:46:49.000,191,10984043,12805,0,1752148008,13019.650589599994,65.97485153999878,53372.58120192 2025-07-10,11:46:50.000,191,10984083,13125,0,1752148009,13019.77857948999,66.03829371000029,53372.672034480005 2025-07-10,11:46:51.000,191,10984054,12685,0,1752148010,13019.7853158,66.14403065999795,53372.65107312 2025-07-10,11:46:52.000,191,10984031,12765,0,1752148011,13019.852678899995,66.19337457000074,53372.61613752001 2025-07-10,11:46:53.000,191,10984086,13045,0,1752148012,13019.87962413999,66.29206238999905,53372.70697008 2025-07-10,11:46:54.000,191,10984063,12765,0,1752148013,13020.000877719991,66.3132097800044,53372.69299584001 2025-07-10,11:46:55.000,191,10984056,12725,0,1752148014,13020.074977129996,66.36960281999927,53372.69299584001 2025-07-10,11:46:56.000,191,10984053,12885,0,1752148015,13020.081713439991,66.45419237999886,53372.71395720001 2025-07-10,11:46:57.000,191,10984104,12525,0,1752148016,13020.128867610001,66.50353629000165,53372.76286704001 2025-07-10,11:46:58.000,191,10984102,12925,0,1752148017,13020.182758089992,66.5599293300038,53372.741905680006 2025-07-10,11:46:59.000,191,10984010,12725,0,1752148018,13020.256857499997,66.60222410999995,53372.78382840001 2025-07-10,11:47:00.000,191,10984066,12685,0,1752148019,13020.344429529992,66.63746976000402,53372.79780264 2025-07-10,11:47:01.000,191,10984060,13005,0,1752148020,13020.425265249993,66.75025584000105,53372.81177688001 2025-07-10,11:47:02.000,191,10984086,12845,0,1752148021,13020.458946799998,66.77140322999912,53372.81177688001 2025-07-10,11:47:03.000,191,10984032,12805,0,1752148022,13020.485892039993,66.84189452999999,53372.88164808001 2025-07-10,11:47:04.000,191,10984036,12765,0,1752148023,13020.559991449998,66.86304191999807,53372.84671248 2025-07-10,11:47:05.000,191,10984041,13045,0,1752148024,13020.640827169998,66.93353321999894,53372.86068672001 2025-07-10,11:47:06.000,191,10984027,12565,0,1752148025,13020.721662889999,66.97582800000237,53372.90260944001 2025-07-10,11:47:07.000,191,10984039,12765,0,1752148026,13020.735135509989,67.01107364999916,53372.89562232 2025-07-10,11:47:08.000,191,10984073,12885,0,1752148027,13020.829443849994,67.01812277999852,53372.87466096 2025-07-10,11:47:09.000,191,10984045,12645,0,1752148028,13020.829443849994,67.03927017000387,53372.958506400006 2025-07-10,11:47:10.000,191,10984062,12685,0,1752148029,13020.90354326,67.07451582000067,53372.97248064 2025-07-10,11:47:11.000,191,10984094,12605,0,1752148030,13020.930488499995,67.10976147000474,53373.00042912001 2025-07-10,11:47:12.000,191,10984048,12565,0,1752148031,13021.011324219995,67.14500712000154,53373.007416240005 2025-07-10,11:47:13.000,191,10984010,12765,0,1752148032,13021.08542363,67.18730189999769,53373.01440336 2025-07-10,11:47:14.000,191,10984027,12845,0,1752148033,13021.132577799995,67.20140016000369,53373.04235184 2025-07-10,11:47:15.000,191,10984057,12965,0,1752148034,13021.193204589996,67.18730189999769,53373.02837760001 2025-07-10,11:47:16.000,191,10984079,12685,0,1752148035,13021.267304,67.19435103000433,53373.08427456 2025-07-10,11:47:17.000,191,10984095,12925,0,1752148036,13021.294249239996,67.20844929000305,53373.09126168 2025-07-10,11:47:18.000,191,10984080,12605,0,1752148037,13021.368348650001,67.23664581000048,53373.14017152 2025-07-10,11:47:19.000,191,10984031,12685,0,1752148038,13021.402030199992,67.23664581000048,53373.1331844 2025-07-10,11:47:20.000,191,10984102,12605,0,1752148039,13021.395293889997,67.24369493999984,53373.14017152 2025-07-10,11:47:21.000,191,10984070,12845,0,1752148040,13021.462656989992,67.25779319999856,53373.18209424 2025-07-10,11:47:22.000,191,10984070,12925,0,1752148041,13021.503074849992,67.22254755000176,53373.21004272 2025-07-10,11:47:23.000,191,10984043,12685,0,1752148042,13021.476129609997,67.26484232999792,53373.224016960005 2025-07-10,11:47:24.000,191,10984039,12805,0,1752148043,13021.536756399997,67.29303885000263,53373.18908136 2025-07-10,11:47:25.000,191,10984068,12965,0,1752148044,13021.516547469997,67.29303885000263,53373.19606848001 2025-07-10,11:47:26.000,191,10984070,12445,0,1752148045,13021.556965329997,67.28598972000327,53373.27991392 2025-07-10,11:47:27.000,191,10984066,12805,0,1752148046,13021.604119499993,67.29303885000263,53373.272926800004 2025-07-10,11:47:28.000,191,10984084,12805,0,1752148047,13021.624328429993,67.30713711000135,53373.28690104001 2025-07-10,11:47:29.000,191,10984045,12845,0,1752148048,13021.590646880002,67.32828449999943,53373.30087528 2025-07-10,11:47:30.000,191,10984069,12645,0,1752148049,13021.550229020002,67.31418624000071,53373.27991392 2025-07-10,11:47:31.000,191,10984062,12485,0,1752148050,13021.496338539997,67.27894059000391,53373.30087528 2025-07-10,11:47:32.000,191,10984069,12965,0,1752148051,13021.536756399997,67.25779319999856,53373.31484952001 2025-07-10,11:47:33.000,191,10984065,12645,0,1752148052,13021.563701639992,67.22959668000112,53373.37074648 2025-07-10,11:47:34.000,191,10984007,12725,0,1752148053,13021.543492709992,67.20844929000305,53373.37074648 2025-07-10,11:47:35.000,191,10984079,12725,0,1752148054,13021.530020090002,67.20844929000305,53373.391707840005 2025-07-10,11:47:36.000,191,10984052,12965,0,1752148055,13021.408766510001,67.18025276999833,53373.3777336 2025-07-10,11:47:37.000,191,10984061,12725,0,1752148056,13021.375084959996,67.1520562500009,53373.38472072001 2025-07-10,11:47:38.000,191,10984065,12805,0,1752148057,13021.327930790001,67.10976147000474,53373.32882376 2025-07-10,11:47:39.000,191,10984038,12965,0,1752148058,13021.327930790001,67.09566320999875,53373.3777336 2025-07-10,11:47:40.000,191,10984086,12605,0,1752148059,13021.334667099996,67.08156495000003,53373.31484952001 2025-07-10,11:47:41.000,191,10984078,12765,0,1752148060,13021.274040309996,67.09566320999875,53373.34978512 2025-07-10,11:47:42.000,191,10984068,12645,0,1752148061,13021.267304,67.03222104000452,53373.40568208001 2025-07-10,11:47:43.000,191,10984057,12965,0,1752148062,13021.17973196999,67.04631930000323,53373.40568208001 2025-07-10,11:47:44.000,191,10984086,12685,0,1752148063,13021.16625935,67.01107364999916,53373.39869496 2025-07-10,11:47:45.000,191,10984051,12485,0,1752148064,13021.092159939995,66.97582800000237,53373.37074648 2025-07-10,11:47:46.000,191,10984044,12805,0,1752148065,13021.112368869995,66.968778870003,53373.42664344 2025-07-10,11:47:47.000,191,10984072,12525,0,1752148066,13021.031533149995,66.94763147999765,53373.39869496 2025-07-10,11:47:48.000,191,10984073,12565,0,1752148067,13021.02479684,66.9405823499983,53373.412669200006 2025-07-10,11:47:49.000,191,10984044,12925,0,1752148068,13020.96417005,66.91943496000022,53373.41965632 2025-07-10,11:47:50.000,191,10984046,12925,0,1752148069,13020.93722480999,66.89123844000278,53373.40568208001 2025-07-10,11:47:51.000,191,10984096,12805,0,1752148070,13020.87659801999,66.87714018000406,53373.37074648 2025-07-10,11:47:52.000,191,10984021,12765,0,1752148071,13020.84291647,66.84894365999935,53373.34978512 2025-07-10,11:47:53.000,191,10984028,12925,0,1752148072,13020.721662889999,66.81369801000255,53373.40568208001 2025-07-10,11:47:54.000,191,10984113,12925,0,1752148073,13020.714926579989,66.7573049700004,53373.34978512 2025-07-10,11:47:55.000,191,10984046,12965,0,1752148074,13020.674508719989,66.72205932000361,53373.391707840005 2025-07-10,11:47:56.000,191,10984065,12885,0,1752148075,13020.661036099998,66.71501019000425,53373.35677224 2025-07-10,11:47:57.000,191,10984053,12925,0,1752148076,13020.627354549993,66.6586171500021,53373.342798000005 2025-07-10,11:47:58.000,191,10984057,12805,0,1752148077,13020.546518829993,66.60927323999931,53373.36375936001 2025-07-10,11:47:59.000,191,10984071,12765,0,1752148078,13020.499364659998,66.57402759000252,53373.30087528 2025-07-10,11:48:00.000,191,10984017,12765,0,1752148079,13020.472419420003,66.55288020000444,53373.34978512 2025-07-10,11:48:01.000,191,10984078,13125,0,1752148080,13020.425265249993,66.49648716000229,53373.27991392 2025-07-10,11:48:02.000,191,10984100,12845,0,1752148081,13020.411792630002,66.46829064000485,53373.27991392 2025-07-10,11:48:03.000,191,10984091,12765,0,1752148082,13020.364638459992,66.4118976000027,53373.21702984001 2025-07-10,11:48:04.000,191,10984030,12925,0,1752148083,13020.330956910002,66.36960281999927,53373.25895256 2025-07-10,11:48:05.000,191,10984097,12885,0,1752148084,13020.297275359997,66.34140630000184,53373.26593968001 2025-07-10,11:48:06.000,191,10984070,12765,0,1752148085,13020.209703330002,66.30616064999776,53373.28690104001 2025-07-10,11:48:07.000,191,10984089,12765,0,1752148086,13020.155812849996,66.20747282999946,53373.14017152 2025-07-10,11:48:08.000,191,10984050,12805,0,1752148087,13020.108658680001,66.17222718000266,53373.15414576 2025-07-10,11:48:09.000,191,10984058,12885,0,1752148088,13020.088449750001,66.12288326999987,53373.1331844 2025-07-10,11:48:10.000,191,10984090,12765,0,1752148089,13020.068240820001,66.09468675000244,53373.175107120005 2025-07-10,11:48:11.000,191,10984060,12845,0,1752148090,13019.994141409996,66.06649022999773,53373.09824880001 2025-07-10,11:48:12.000,191,10984060,12765,0,1752148091,13019.94025092999,66.02419545000157,53373.09824880001 2025-07-10,11:48:13.000,191,10984077,12805,0,1752148092,13019.86615152,65.97485153999878,53373.0633132 2025-07-10,11:48:14.000,191,10984070,12565,0,1752148093,13019.872887829995,65.93255676000263,53373.08427456 2025-07-10,11:48:15.000,191,10984096,12765,0,1752148094,13019.812261039995,65.90436023999791,53373.007416240005 2025-07-10,11:48:16.000,191,10984055,12885,0,1752148095,13019.812261039995,65.88321284999984,53373.04235184 2025-07-10,11:48:17.000,191,10984035,12845,0,1752148096,13019.792052109995,65.84796720000304,53373.04235184 2025-07-10,11:48:18.000,191,10984008,12885,0,1752148097,13019.751634249995,65.82681980999769,53372.97248064 2025-07-10,11:48:19.000,191,10984044,12725,0,1752148098,13019.77857948999,65.84091807000368,53372.95151928001 2025-07-10,11:48:20.000,191,10984062,12845,0,1752148099,13019.76510687,65.80567241999961,53372.97946776001 2025-07-10,11:48:21.000,191,10984065,12765,0,1752148100,13019.74489794,65.79157416000089,53372.937545040004 2025-07-10,11:48:22.000,191,10984084,12685,0,1752148101,13019.71795269999,65.84091807000368,53372.909596560006 2025-07-10,11:48:23.000,191,10984093,12845,0,1752148102,13019.70448008,65.81272154999897,53372.93055792001 2025-07-10,11:48:24.000,191,10984067,12405,0,1752148103,13019.69774376999,65.81272154999897,53372.94453216 2025-07-10,11:48:25.000,191,10984100,12645,0,1752148104,13019.67753483999,65.86206546000176,53372.89562232 2025-07-10,11:48:26.000,191,10984101,12885,0,1752148105,13019.72468901,65.87616372000048,53372.89562232 2025-07-10,11:48:27.000,191,10984077,12685,0,1752148106,13019.69774376999,65.91845850000391,53372.93055792001 2025-07-10,11:48:28.000,191,10984091,12845,0,1752148107,13019.64385329,65.96075328000006,53372.90260944001 2025-07-10,11:48:29.000,191,10984052,12765,0,1752148108,13019.62364436,65.99599893000413,53372.839725360005 2025-07-10,11:48:30.000,191,10984076,12885,0,1752148109,13019.589962809994,66.01714632000221,53372.86767384 2025-07-10,11:48:31.000,191,10984034,12645,0,1752148110,13019.59669911999,66.03829371000029,53372.79780264 2025-07-10,11:48:32.000,191,10984061,12965,0,1752148111,13019.59669911999,66.14403065999795,53372.818764 2025-07-10,11:48:33.000,191,10984078,12845,0,1752148112,13019.57649018999,66.17927631000202,53372.77684128 2025-07-10,11:48:34.000,191,10984096,12565,0,1752148113,13019.529336019994,66.17927631000202,53372.790815520006 2025-07-10,11:48:35.000,191,10984038,12445,0,1752148114,13019.569753879994,66.23566935000417,53372.78382840001 2025-07-10,11:48:36.000,191,10984061,12565,0,1752148115,13019.603435429999,66.30616064999776,53372.77684128 2025-07-10,11:48:37.000,191,10984073,12765,0,1752148116,13019.610171739994,66.4118976000027,53372.790815520006 2025-07-10,11:48:38.000,191,10984046,12725,0,1752148117,13019.59669911999,66.43304499000078,53372.7488928 2025-07-10,11:48:39.000,191,10984101,12965,0,1752148118,13019.64385329,66.51763455000037,53372.79780264 2025-07-10,11:48:40.000,191,10984045,12965,0,1752148119,13019.66406222,66.58812585000123,53372.78382840001 2025-07-10,11:48:41.000,191,10984079,12685,0,1752148120,13019.71795269999,66.66566628000146,53372.73491856001 2025-07-10,11:48:42.000,191,10984027,12845,0,1752148121,13019.72468901,66.75025584000105,53372.741905680006 2025-07-10,11:48:43.000,191,10984071,12805,0,1752148122,13019.77857948999,66.83484540000063,53372.72793144 2025-07-10,11:48:44.000,191,10984052,13005,0,1752148123,13019.792052109995,66.93353321999894,53372.78382840001 2025-07-10,11:48:45.000,191,10984073,12685,0,1752148124,13019.86615152,67.01107364999916,53372.71395720001 2025-07-10,11:48:46.000,191,10984096,12765,0,1752148125,13019.89983306999,67.06746669000131,53372.70697008 2025-07-10,11:48:47.000,191,10984039,12805,0,1752148126,13019.872887829995,67.15910538000026,53372.7488928 2025-07-10,11:48:48.000,191,10984083,12685,0,1752148127,13019.953723549996,67.19435103000433,53372.790815520006 2025-07-10,11:48:49.000,191,10984120,12805,0,1752148128,13020.02782296,67.28598972000327,53372.77684128 2025-07-10,11:48:50.000,191,10984095,12805,0,1752148129,13020.068240820001,67.35648102000414,53372.78382840001 2025-07-10,11:48:51.000,191,10984081,12565,0,1752148130,13020.101922369991,67.41992318999837,53372.839725360005 2025-07-10,11:48:52.000,191,10984086,12925,0,1752148131,13020.108658680001,67.45516884000244,53372.818764 2025-07-10,11:48:53.000,191,10984081,12965,0,1752148132,13020.149076540001,67.51156188000459,53372.79780264 2025-07-10,11:48:54.000,191,10984068,12925,0,1752148133,13020.155812849996,67.5609057900001,53372.82575112 2025-07-10,11:48:55.000,191,10984101,12805,0,1752148134,13020.202967019992,67.63844622000033,53372.86068672001 2025-07-10,11:48:56.000,191,10984058,12925,0,1752148135,13020.229912260002,67.68074100000376,53372.86767384 2025-07-10,11:48:57.000,191,10984059,12925,0,1752148136,13020.263593809992,67.6736918700044,53372.89562232 2025-07-10,11:48:58.000,191,10984107,12765,0,1752148137,13020.304011669992,67.73713403999864,53372.87466096 2025-07-10,11:48:59.000,191,10984093,12685,0,1752148138,13020.324220599992,67.77237969000271,53372.91658368 2025-07-10,11:49:00.000,191,10984126,12725,0,1752148139,13020.330956910002,67.82172359999822,53372.9235708 2025-07-10,11:49:01.000,191,10984054,12885,0,1752148140,13020.344429529992,67.8569692500023,53372.91658368 2025-07-10,11:49:02.000,191,10984104,12845,0,1752148141,13020.391583700002,67.87811664000037,53372.937545040004 2025-07-10,11:49:03.000,191,10984134,12605,0,1752148142,13020.432001560002,67.90631315999781,53372.97248064 2025-07-10,11:49:04.000,191,10984060,12605,0,1752148143,13020.458946799998,67.9204114200038,53373.007416240005 2025-07-10,11:49:05.000,191,10984120,12765,0,1752148144,13020.492628350003,67.96270619999996,53372.95151928001 2025-07-10,11:49:06.000,191,10984072,13085,0,1752148145,13020.512837279988,67.97680445999868,53372.94453216 2025-07-10,11:49:07.000,191,10984063,12805,0,1752148146,13020.559991449998,67.9556570700006,53373.00042912001 2025-07-10,11:49:08.000,191,10984083,12565,0,1752148147,13020.600409309998,67.9556570700006,53373.02837760001 2025-07-10,11:49:09.000,191,10984105,12565,0,1752148148,13020.661036099998,67.98385358999803,53373.02139048 2025-07-10,11:49:10.000,191,10984074,13045,0,1752148149,13020.708190269994,67.99795185000403,53373.01440336 2025-07-10,11:49:11.000,191,10984091,12685,0,1752148150,13020.735135509989,67.99795185000403,53373.056326080005 2025-07-10,11:49:12.000,191,10984117,13005,0,1752148151,13020.762080749999,67.97680445999868,53373.056326080005 2025-07-10,11:49:13.000,191,10984057,12805,0,1752148152,13020.82270754,67.91336229000444,53373.09126168 2025-07-10,11:49:14.000,191,10984080,12885,0,1752148153,13020.849652779994,67.90631315999781,53373.126197280006 2025-07-10,11:49:15.000,191,10984068,12685,0,1752148154,13020.87659801999,67.89926402999845,53373.07030032001 2025-07-10,11:49:16.000,191,10984061,12725,0,1752148155,13020.89680694999,67.89926402999845,53373.1331844 2025-07-10,11:49:17.000,191,10984096,13085,0,1752148156,13020.93722480999,67.89926402999845,53373.09824880001 2025-07-10,11:49:18.000,191,10984074,12925,0,1752148157,13020.950697429995,67.87106751000101,53373.18908136 2025-07-10,11:49:19.000,191,10984037,12805,0,1752148158,13020.96417005,67.87106751000101,53373.14017152 2025-07-10,11:49:20.000,191,10984077,12805,0,1752148159,13020.970906359995,67.88516576999973,53373.18908136 2025-07-10,11:49:21.000,191,10984053,12765,0,1752148160,13020.96417005,67.87811664000037,53373.16113288 2025-07-10,11:49:22.000,191,10984093,12645,0,1752148161,13020.94396112,67.87811664000037,53373.18209424 2025-07-10,11:49:23.000,191,10984089,12645,0,1752148162,13020.95743373999,67.88516576999973,53373.16113288 2025-07-10,11:49:24.000,191,10984082,12805,0,1752148163,13020.930488499995,67.87811664000037,53373.21004272 2025-07-10,11:49:25.000,191,10984081,12685,0,1752148164,13020.89680694999,67.84992012000293,53373.16113288 2025-07-10,11:49:26.000,191,10984088,12965,0,1752148165,13020.8631254,67.82877273000486,53373.18209424 2025-07-10,11:49:27.000,191,10984082,12725,0,1752148166,13020.88333433,67.82877273000486,53373.175107120005 2025-07-10,11:49:28.000,191,10984018,12765,0,1752148167,13020.82270754,67.84992012000293,53373.15414576 2025-07-10,11:49:29.000,191,10984098,12685,0,1752148168,13020.802498609999,67.8076253399995,53373.18209424 2025-07-10,11:49:30.000,191,10984060,13005,0,1752148169,13020.782289679999,67.77237969000271,53373.27991392 2025-07-10,11:49:31.000,191,10984081,12885,0,1752148170,13020.782289679999,67.744183169998,53373.25895256 2025-07-10,11:49:32.000,191,10984087,12765,0,1752148171,13020.75534443999,67.7089375200012,53373.224016960005 2025-07-10,11:49:33.000,191,10984069,12885,0,1752148172,13020.741871819999,67.71598665000056,53373.224016960005 2025-07-10,11:49:34.000,191,10984088,12805,0,1752148173,13020.714926579989,67.68779013000312,53373.2030556 2025-07-10,11:49:35.000,191,10984071,12725,0,1752148174,13020.681245029999,67.68779013000312,53373.224016960005 2025-07-10,11:49:36.000,191,10984086,12725,0,1752148175,13020.694717649989,67.64549534999969,53373.18209424 2025-07-10,11:49:37.000,191,10984091,12645,0,1752148176,13020.634090859989,67.63844622000033,53373.244978320006 2025-07-10,11:49:38.000,191,10984071,12765,0,1752148177,13020.620618239998,67.59615144000418,53373.23100408 2025-07-10,11:49:39.000,191,10984083,12925,0,1752148178,13020.600409309998,67.58910231000482,53373.18209424 2025-07-10,11:49:40.000,191,10984073,12765,0,1752148179,13020.634090859989,67.56795491999947,53373.25895256 2025-07-10,11:49:41.000,191,10984070,12605,0,1752148180,13020.533046209988,67.53975840000203,53373.25196544 2025-07-10,11:49:42.000,191,10984038,12845,0,1752148181,13020.539782519998,67.4974636199986,53373.23100408 2025-07-10,11:49:43.000,191,10984102,12485,0,1752148182,13020.526309899993,67.49041448999924,53373.272926800004 2025-07-10,11:49:44.000,191,10984055,12765,0,1752148183,13020.526309899993,67.42697231999773,53373.25196544 2025-07-10,11:49:45.000,191,10984053,13285,0,1752148184,13020.519573589998,67.42697231999773,53373.272926800004 2025-07-10,11:49:46.000,191,10984061,12805,0,1752148185,13020.438737869998,67.3987758000003,53373.2030556 2025-07-10,11:49:47.000,191,10984088,12885,0,1752148186,13020.432001560002,67.37057928000286,53373.25895256 2025-07-10,11:49:48.000,191,10984113,12645,0,1752148187,13020.384847389993,67.32123537000007,53373.244978320006 2025-07-10,11:49:49.000,191,10984059,12645,0,1752148188,13020.391583700002,67.27189146000455,53373.244978320006 2025-07-10,11:49:50.000,191,10984060,12565,0,1752148189,13020.351165840002,67.22959668000112,53373.23799120001 2025-07-10,11:49:51.000,191,10984059,12885,0,1752148190,13020.351165840002,67.1520562500009,53373.21702984001 2025-07-10,11:49:52.000,191,10984082,12685,0,1752148191,13020.304011669992,67.14500712000154,53373.18908136 2025-07-10,11:49:53.000,191,10984047,12685,0,1752148192,13020.324220599992,67.08156495000003,53373.23100408 2025-07-10,11:49:54.000,191,10984071,12645,0,1752148193,13020.270330120002,67.02517190999788,53373.16812000001 2025-07-10,11:49:55.000,191,10984073,13085,0,1752148194,13020.256857499997,67.02517190999788,53373.18209424 2025-07-10,11:49:56.000,191,10984049,12525,0,1752148195,13020.209703330002,66.9405823499983,53373.175107120005 2025-07-10,11:49:57.000,191,10984027,12685,0,1752148196,13020.196230709997,66.92648408999958,53373.16812000001 2025-07-10,11:49:58.000,191,10984069,12685,0,1752148197,13020.189494400001,66.8700910500047,53373.175107120005 2025-07-10,11:49:59.000,191,10984020,12885,0,1752148198,13020.189494400001,66.84894365999935,53373.18209424 2025-07-10,11:50:00.000,191,10984077,12765,0,1752148199,13020.155812849996,66.79959975000384,53373.16812000001 2025-07-10,11:50:01.000,191,10984062,12685,0,1752148200,13020.155812849996,66.79959975000384,53373.16812000001 2025-07-10,11:50:02.000,191,10984069,12565,0,1752148201,13020.122131299991,66.79959975000384,53373.16113288 2025-07-10,11:50:03.000,191,10984061,12965,0,1752148202,13020.108658680001,66.72910845000297,53373.15414576 2025-07-10,11:50:04.000,191,10984003,12805,0,1752148203,13020.061504509991,66.7573049700004,53373.16113288 2025-07-10,11:50:05.000,191,10984047,12885,0,1752148204,13020.054768199996,66.75025584000105,53373.19606848001 2025-07-10,11:50:06.000,191,10984127,12925,0,1752148205,13020.034559269996,66.71501019000425,53373.11222304 2025-07-10,11:50:07.000,191,10984061,12685,0,1752148206,13020.000877719991,66.72910845000297,53373.18209424 2025-07-10,11:50:08.000,191,10984086,12605,0,1752148207,13019.994141409996,66.70796106000489,53373.16113288 2025-07-10,11:50:09.000,191,10984039,12965,0,1752148208,13019.94698724,66.73615758000233,53373.1331844 2025-07-10,11:50:10.000,191,10984093,12805,0,1752148209,13019.92677831,66.70796106000489,53373.105235920004 2025-07-10,11:50:11.000,191,10984044,12965,0,1752148210,13019.88636045,66.71501019000425,53373.09824880001 2025-07-10,11:50:12.000,191,10984031,12685,0,1752148211,13019.89983306999,66.67271541000082,53373.15414576 2025-07-10,11:50:13.000,191,10984069,12765,0,1752148212,13019.85941520999,66.67976454000018,53373.11921016001 2025-07-10,11:50:14.000,191,10984069,12765,0,1752148213,13019.90656938,66.64451889000338,53373.11222304 2025-07-10,11:50:15.000,191,10984041,12605,0,1752148214,13019.83920627999,66.62337149999803,53373.14017152 2025-07-10,11:50:16.000,191,10984081,12725,0,1752148215,13019.83920627999,66.62337149999803,53373.11222304 2025-07-10,11:50:17.000,191,10984068,12965,0,1752148216,13019.852678899995,66.63042063000466,53373.11222304 2025-07-10,11:50:18.000,191,10984080,12605,0,1752148217,13019.852678899995,66.57402759000252,53373.11921016001 2025-07-10,11:50:19.000,191,10984127,12965,0,1752148218,13019.85941520999,66.58812585000123,53373.11921016001 2025-07-10,11:50:20.000,191,10984044,12965,0,1752148219,13019.852678899995,66.56697846000316,53373.126197280006 2025-07-10,11:50:21.000,191,10984038,13085,0,1752148220,13019.85941520999,66.53878193999844,53373.175107120005 2025-07-10,11:50:22.000,191,10984029,12605,0,1752148221,13019.872887829995,66.53878193999844,53373.18209424 2025-07-10,11:50:23.000,191,10984107,12725,0,1752148222,13019.913305689995,66.51058542000101,53373.14715864001 2025-07-10,11:50:24.000,191,10984054,12565,0,1752148223,13019.893096759995,66.50353629000165,53373.16113288 2025-07-10,11:50:25.000,191,10984072,12845,0,1752148224,13019.872887829995,66.53878193999844,53373.19606848001 2025-07-10,11:50:26.000,191,10984081,12965,0,1752148225,13019.94025092999,66.47533977000421,53373.18209424 2025-07-10,11:50:27.000,191,10984094,12845,0,1752148226,13019.94698724,66.51763455000037,53373.18209424 2025-07-10,11:50:28.000,191,10984074,12965,0,1752148227,13019.96719617,66.50353629000165,53373.11921016001 2025-07-10,11:50:29.000,191,10984133,12605,0,1752148228,13019.953723549996,66.46829064000485,53373.19606848001 2025-07-10,11:50:30.000,191,10984061,12605,0,1752148229,13019.96719617,66.51763455000037,53373.14017152 2025-07-10,11:50:31.000,191,10984067,12765,0,1752148230,13020.000877719991,66.48238890000357,53373.126197280006 2025-07-10,11:50:32.000,191,10984086,12925,0,1752148231,13020.000877719991,66.48943803000293,53373.21004272 2025-07-10,11:50:33.000,191,10984070,12685,0,1752148232,13019.953723549996,66.49648716000229,53373.224016960005 2025-07-10,11:50:34.000,191,10984098,12685,0,1752148233,13019.973932479996,66.48238890000357,53373.21702984001 2025-07-10,11:50:35.000,191,10984077,12965,0,1752148234,13019.9874051,66.47533977000421,53373.175107120005 2025-07-10,11:50:36.000,191,10984104,12605,0,1752148235,13019.973932479996,66.53878193999844,53373.18908136 2025-07-10,11:50:37.000,191,10984112,12805,0,1752148236,13020.021086649991,66.55288020000444,53373.18908136 2025-07-10,11:50:38.000,191,10984038,12965,0,1752148237,13020.034559269996,66.57402759000252,53373.16812000001 2025-07-10,11:50:39.000,191,10984074,12685,0,1752148238,13019.96719617,66.60927323999931,53373.224016960005 2025-07-10,11:50:40.000,191,10984089,12605,0,1752148239,13019.973932479996,66.61632236999867,53373.224016960005 2025-07-10,11:50:41.000,191,10984090,12725,0,1752148240,13020.02782296,66.62337149999803,53373.21702984001 2025-07-10,11:50:42.000,191,10984095,12765,0,1752148241,13020.054768199996,66.65156802000274,53373.244978320006 2025-07-10,11:50:43.000,191,10984121,12685,0,1752148242,13020.00761403,66.67271541000082,53373.2030556 2025-07-10,11:50:44.000,191,10984067,12725,0,1752148243,13020.00761403,66.67976454000018,53373.23100408 2025-07-10,11:50:45.000,191,10984098,12725,0,1752148244,13019.98066878999,66.67271541000082,53373.224016960005 2025-07-10,11:50:46.000,191,10984090,12485,0,1752148245,13020.014350339996,66.70091192999826,53373.21004272 2025-07-10,11:50:47.000,191,10984091,12725,0,1752148246,13020.041295579991,66.74320671000169,53373.224016960005 2025-07-10,11:50:48.000,191,10984084,12965,0,1752148247,13020.041295579991,66.76435409999976,53373.28690104001 2025-07-10,11:50:49.000,191,10984069,12925,0,1752148248,13020.04803189,66.78550148999784,53373.25895256 2025-07-10,11:50:50.000,191,10984068,12805,0,1752148249,13020.095186059996,66.77140322999912,53373.244978320006 2025-07-10,11:50:51.000,191,10984103,12805,0,1752148250,13020.122131299991,66.82074714000191,53373.25895256 2025-07-10,11:50:52.000,191,10984069,12605,0,1752148251,13020.135603919996,66.81369801000255,53373.31484952001 2025-07-10,11:50:53.000,191,10984077,12805,0,1752148252,13020.169285470001,66.86304191999807,53373.30087528 2025-07-10,11:50:54.000,191,10984085,12645,0,1752148253,13020.176021779997,66.8700910500047,53373.3078624 2025-07-10,11:50:55.000,191,10984112,12765,0,1752148254,13020.270330120002,66.86304191999807,53373.30087528 2025-07-10,11:50:56.000,191,10984129,12645,0,1752148255,13020.283802739992,66.89123844000278,53373.32183664 2025-07-10,11:50:57.000,191,10984093,12725,0,1752148256,13020.310747980002,66.91238583000086,53373.293888160006 2025-07-10,11:50:58.000,191,10984059,12685,0,1752148257,13020.357902149997,66.9405823499983,53373.293888160006 2025-07-10,11:50:59.000,191,10984141,12805,0,1752148258,13020.398320009997,66.98287713000173,53373.32882376 2025-07-10,11:51:00.000,191,10984064,12925,0,1752148259,13020.472419420003,66.94763147999765,53373.33581088001 2025-07-10,11:51:01.000,191,10984104,12605,0,1752148260,13020.465683109993,66.968778870003,53373.38472072001 2025-07-10,11:51:02.000,191,10984079,12685,0,1752148261,13020.479155729998,67.02517190999788,53373.38472072001 2025-07-10,11:51:03.000,191,10984065,12605,0,1752148262,13020.526309899993,67.04631930000323,53373.3777336 2025-07-10,11:51:04.000,191,10984057,12765,0,1752148263,13020.559991449998,67.07451582000067,53373.41965632 2025-07-10,11:51:05.000,191,10984060,12885,0,1752148264,13020.580200379998,67.09566320999875,53373.43363056001 2025-07-10,11:51:06.000,191,10984090,12765,0,1752148265,13020.600409309998,67.1168106000041,53373.46856616 2025-07-10,11:51:07.000,191,10984062,12805,0,1752148266,13020.613881929989,67.1520562500009,53373.412669200006 2025-07-10,11:51:08.000,191,10984103,12885,0,1752148267,13020.620618239998,67.16615450999961,53373.43363056001 2025-07-10,11:51:09.000,191,10984121,12845,0,1752148268,13020.667772409994,67.18730189999769,53373.50350176001 2025-07-10,11:51:10.000,191,10984033,12645,0,1752148269,13020.674508719989,67.25779319999856,53373.42664344 2025-07-10,11:51:11.000,191,10984093,12645,0,1752148270,13020.721662889999,67.31418624000071,53373.461579040006 2025-07-10,11:51:12.000,191,10984085,12645,0,1752148271,13020.674508719989,67.31418624000071,53373.440617680004 2025-07-10,11:51:13.000,191,10984055,12725,0,1752148272,13020.681245029999,67.34238275999815,53373.47555328 2025-07-10,11:51:14.000,191,10984104,12725,0,1752148273,13020.681245029999,67.37057928000286,53373.41965632 2025-07-10,11:51:15.000,191,10984081,12845,0,1752148274,13020.708190269994,67.40582492999965,53373.48254040001 2025-07-10,11:51:16.000,191,10984122,12765,0,1752148275,13020.748608129994,67.46926710000116,53373.50350176001 2025-07-10,11:51:17.000,191,10984066,12845,0,1752148276,13020.768817059994,67.4974636199986,53373.48952752 2025-07-10,11:51:18.000,191,10984125,12565,0,1752148277,13020.77555336999,67.51861101000395,53373.50350176001 2025-07-10,11:51:19.000,191,10984088,12965,0,1752148278,13020.81597122999,67.51861101000395,53373.54542448 2025-07-10,11:51:20.000,191,10984037,12925,0,1752148279,13020.809234919994,67.58910231000482,53373.50350176001 2025-07-10,11:51:21.000,191,10984062,12765,0,1752148280,13020.849652779994,67.58910231000482,53373.510488880005 2025-07-10,11:51:22.000,191,10984063,12765,0,1752148281,13020.84291647,67.63139709000097,53373.54542448 2025-07-10,11:51:23.000,191,10984064,12525,0,1752148282,13020.83618015999,67.70188839000184,53373.48952752 2025-07-10,11:51:24.000,191,10984091,12725,0,1752148283,13020.81597122999,67.73713403999864,53373.48254040001 2025-07-10,11:51:25.000,191,10984025,12885,0,1752148284,13020.84291647,67.76533056000335,53373.517476 2025-07-10,11:51:26.000,191,10984091,12925,0,1752148285,13020.849652779994,67.78647795000143,53373.53145024001 2025-07-10,11:51:27.000,191,10984056,12885,0,1752148286,13020.829443849994,67.84992012000293,53373.510488880005 2025-07-10,11:51:28.000,191,10984081,12565,0,1752148287,13020.849652779994,67.89221489999909,53373.56638584 2025-07-10,11:51:29.000,191,10984065,13125,0,1752148288,13020.869861709994,67.9556570700006,53373.517476 2025-07-10,11:51:30.000,191,10984099,12885,0,1752148289,13020.85638908999,67.99090272000467,53373.52446312 2025-07-10,11:51:31.000,191,10984070,12725,0,1752148290,13020.84291647,68.04024663000018,53373.57337296001 2025-07-10,11:51:32.000,191,10984096,12765,0,1752148291,13020.85638908999,68.08254141000361,53373.54542448 2025-07-10,11:51:33.000,191,10984072,12685,0,1752148292,13020.869861709994,68.09663967000233,53373.55241160001 2025-07-10,11:51:34.000,191,10984054,12925,0,1752148293,13020.89680694999,68.1671309700032,53373.559398720005 2025-07-10,11:51:35.000,191,10984070,12805,0,1752148294,13020.890070639995,68.19532749000064,53373.52446312 2025-07-10,11:51:36.000,191,10984062,12685,0,1752148295,13020.87659801999,68.23057314000471,53373.60132144001 2025-07-10,11:51:37.000,191,10984056,12685,0,1752148296,13020.88333433,68.2658187900015,53373.580360080006 2025-07-10,11:51:38.000,191,10984068,12805,0,1752148297,13020.91701587999,68.25876966000214,53373.59433432 2025-07-10,11:51:39.000,191,10984070,12805,0,1752148298,13020.90354326,68.28696617999958,53373.60132144001 2025-07-10,11:51:40.000,191,10984052,12965,0,1752148299,13020.93722480999,68.28696617999958,53373.57337296001 2025-07-10,11:51:41.000,191,10984093,12485,0,1752148300,13020.92375219,68.3010644399983,53373.55241160001 2025-07-10,11:51:42.000,191,10984086,12925,0,1752148301,13020.910279569995,68.27991705000022,53373.5873472 2025-07-10,11:51:43.000,191,10984076,12885,0,1752148302,13020.930488499995,68.35745748000045,53373.54542448 2025-07-10,11:51:44.000,191,10984103,12645,0,1752148303,13020.94396112,68.37155573999917,53373.57337296001 2025-07-10,11:51:45.000,191,10984057,12805,0,1752148304,13020.97764266999,68.35745748000045,53373.5873472 2025-07-10,11:51:46.000,191,10984076,12965,0,1752148305,13020.970906359995,68.36450660999981,53373.59433432 2025-07-10,11:51:47.000,191,10984062,12525,0,1752148306,13020.99785159999,68.36450660999981,53373.5873472 2025-07-10,11:51:48.000,191,10984056,12645,0,1752148307,13021.00458791,68.39270313000452,53373.62228280001 2025-07-10,11:51:49.000,191,10984093,12805,0,1752148308,13021.02479684,68.33631009000237,53373.59433432 2025-07-10,11:51:50.000,191,10984046,12525,0,1752148309,13020.991115289995,68.34335922000173,53373.608308560004 2025-07-10,11:51:51.000,191,10984082,12925,0,1752148310,13021.04500577,68.36450660999981,53373.64324416 2025-07-10,11:51:52.000,191,10984051,12565,0,1752148311,13020.991115289995,68.34335922000173,53373.62228280001 2025-07-10,11:51:53.000,191,10984074,12765,0,1752148312,13021.01806052999,68.35745748000045,53373.64324416 2025-07-10,11:51:54.000,191,10984052,12885,0,1752148313,13021.01806052999,68.37155573999917,53373.62228280001 2025-07-10,11:51:55.000,191,10984067,12685,0,1752148314,13021.01806052999,68.37155573999917,53373.63625704 2025-07-10,11:51:56.000,191,10984051,12925,0,1752148315,13020.991115289995,68.39270313000452,53373.56638584 2025-07-10,11:51:57.000,191,10984108,12765,0,1752148316,13020.93722480999,68.39975226000388,53373.60132144001 2025-07-10,11:51:58.000,191,10984079,12965,0,1752148317,13020.96417005,68.37860486999853,53373.5873472 2025-07-10,11:51:59.000,191,10984081,12885,0,1752148318,13020.96417005,68.37155573999917,53373.60132144001 2025-07-10,11:52:00.000,191,10984065,12805,0,1752148319,13020.91701587999,68.35040835000109,53373.65023128001 2025-07-10,11:52:01.000,191,10984026,12805,0,1752148320,13020.991115289995,68.37860486999853,53373.608308560004 2025-07-10,11:52:02.000,191,10984110,12845,0,1752148321,13020.93722480999,68.36450660999981,53373.608308560004 2025-07-10,11:52:03.000,191,10984029,12805,0,1752148322,13020.910279569995,68.37155573999917,53373.64324416 2025-07-10,11:52:04.000,191,10984048,12805,0,1752148323,13020.890070639995,68.33631009000237,53373.64324416 2025-07-10,11:52:05.000,191,10984049,12765,0,1752148324,13020.88333433,68.33631009000237,53373.60132144001 2025-07-10,11:52:06.000,191,10984056,12845,0,1752148325,13020.89680694999,68.33631009000237,53373.5873472 2025-07-10,11:52:07.000,191,10984072,12965,0,1752148326,13020.89680694999,68.32926096000301,53373.608308560004 2025-07-10,11:52:08.000,191,10984038,12845,0,1752148327,13020.89680694999,68.30811356999766,53373.608308560004 2025-07-10,11:52:09.000,191,10984056,12605,0,1752148328,13020.930488499995,68.3151627000043,53373.61529568 2025-07-10,11:52:10.000,191,10984036,12925,0,1752148329,13020.98437898,68.29401530999894,53373.61529568 2025-07-10,11:52:11.000,191,10984064,12845,0,1752148330,13020.930488499995,68.23057314000471,53373.59433432 2025-07-10,11:52:12.000,191,10984078,13085,0,1752148331,13020.95743373999,68.25876966000214,53373.61529568 2025-07-10,11:52:13.000,191,10984090,12605,0,1752148332,13020.97764266999,68.23057314000471,53373.60132144001 2025-07-10,11:52:14.000,191,10984079,12885,0,1752148333,13021.01806052999,68.24467140000343,53373.608308560004 2025-07-10,11:52:15.000,191,10984027,12725,0,1752148334,13020.99785159999,68.23762227000407,53373.60132144001 2025-07-10,11:52:16.000,191,10984011,13125,0,1752148335,13021.011324219995,68.22352400999807,53373.57337296001 2025-07-10,11:52:17.000,191,10984067,12845,0,1752148336,13021.051742079995,68.20237662,53373.64324416 2025-07-10,11:52:18.000,191,10984031,12925,0,1752148337,13021.05847838999,68.19532749000064,53373.57337296001 2025-07-10,11:52:19.000,191,10984062,12845,0,1752148338,13021.02479684,68.17418010000256,53373.62228280001 2025-07-10,11:52:20.000,191,10984028,12765,0,1752148339,13021.04500577,68.14598357999785,53373.608308560004 2025-07-10,11:52:21.000,191,10984064,12965,0,1752148340,13021.03826945999,68.16008184000384,53373.60132144001 2025-07-10,11:52:22.000,191,10984089,12605,0,1752148341,13021.0652147,68.16008184000384,53373.59433432 2025-07-10,11:52:23.000,191,10984012,12765,0,1752148342,13021.03826945999,68.14598357999785,53373.62228280001 2025-07-10,11:52:24.000,191,10984055,12885,0,1752148343,13021.04500577,68.12483618999977,53373.53843736 2025-07-10,11:52:25.000,191,10984026,12645,0,1752148344,13021.04500577,68.14598357999785,53373.55241160001 2025-07-10,11:52:26.000,191,10984083,12605,0,1752148345,13021.031533149995,68.13188531999913,53373.53843736 2025-07-10,11:52:27.000,191,10984075,12805,0,1752148346,13021.00458791,68.12483618999977,53373.55241160001 2025-07-10,11:52:28.000,191,10984022,12925,0,1752148347,13021.01806052999,68.11073793000105,53373.57337296001 2025-07-10,11:52:29.000,191,10984054,12685,0,1752148348,13021.03826945999,68.12483618999977,53373.580360080006 2025-07-10,11:52:30.000,191,10984051,12965,0,1752148349,13020.95743373999,68.13188531999913,53373.54542448 2025-07-10,11:52:31.000,191,10984070,13045,0,1752148350,13020.93722480999,68.09663967000233,53373.57337296001 2025-07-10,11:52:32.000,191,10984065,13285,0,1752148351,13020.930488499995,68.06139401999826,53373.608308560004 2025-07-10,11:52:33.000,191,10984056,12805,0,1752148352,13020.910279569995,68.08254141000361,53373.54542448 2025-07-10,11:52:34.000,191,10984088,12645,0,1752148353,13020.92375219,68.11073793000105,53373.608308560004 2025-07-10,11:52:35.000,191,10984022,12565,0,1752148354,13020.91701587999,68.0543448899989,53373.629269920006 2025-07-10,11:52:36.000,191,10984073,12965,0,1752148355,13020.85638908999,68.04024663000018,53373.53843736 2025-07-10,11:52:37.000,191,10984098,12885,0,1752148356,13020.849652779994,68.06139401999826,53373.57337296001 2025-07-10,11:52:38.000,191,10984055,12565,0,1752148357,13020.849652779994,68.0190992400021,53373.54542448 2025-07-10,11:52:39.000,191,10984063,12605,0,1752148358,13020.81597122999,68.03319750000082,53373.56638584 2025-07-10,11:52:40.000,191,10984076,12725,0,1752148359,13020.77555336999,67.99795185000403,53373.53145024001 2025-07-10,11:52:41.000,191,10984089,12685,0,1752148360,13020.762080749999,67.99090272000467,53373.57337296001 2025-07-10,11:52:42.000,191,10984036,12805,0,1752148361,13020.782289679999,67.9204114200038,53373.5873472 2025-07-10,11:52:43.000,191,10984087,12725,0,1752148362,13020.768817059994,67.94860794000124,53373.5873472 2025-07-10,11:52:44.000,191,10984052,12765,0,1752148363,13020.748608129994,67.92746055000316,53373.57337296001 2025-07-10,11:52:45.000,191,10984076,13165,0,1752148364,13020.748608129994,67.88516576999973,53373.5873472 2025-07-10,11:52:46.000,191,10984121,12805,0,1752148365,13020.721662889999,67.89221489999909,53373.55241160001 2025-07-10,11:52:47.000,191,10984077,13045,0,1752148366,13020.735135509989,67.83582186000422,53373.629269920006 2025-07-10,11:52:48.000,191,10984042,12605,0,1752148367,13020.721662889999,67.81467446999886,53373.59433432 2025-07-10,11:52:49.000,191,10984074,12845,0,1752148368,13020.741871819999,67.8076253399995,53373.57337296001 2025-07-10,11:52:50.000,191,10984068,12645,0,1752148369,13020.762080749999,67.78647795000143,53373.580360080006 2025-07-10,11:52:51.000,191,10984070,12885,0,1752148370,13020.714926579989,67.78647795000143,53373.59433432 2025-07-10,11:52:52.000,191,10984062,12965,0,1752148371,13020.748608129994,67.71598665000056,53373.5873472 2025-07-10,11:52:53.000,191,10984049,12685,0,1752148372,13020.694717649989,67.69483926000248,53373.559398720005 2025-07-10,11:52:54.000,191,10984065,12685,0,1752148373,13020.694717649989,67.6736918700044,53373.52446312 2025-07-10,11:52:55.000,191,10984066,12605,0,1752148374,13020.735135509989,67.64549534999969,53373.580360080006 2025-07-10,11:52:56.000,191,10984029,12605,0,1752148375,13020.674508719989,67.61729883000226,53373.52446312 2025-07-10,11:52:57.000,191,10984073,12765,0,1752148376,13020.735135509989,67.58910231000482,53373.559398720005 2025-07-10,11:52:58.000,191,10984093,12565,0,1752148377,13020.714926579989,67.52566014000331,53373.510488880005 2025-07-10,11:52:59.000,191,10984086,12805,0,1752148378,13020.694717649989,67.4974636199986,53373.53145024001 2025-07-10,11:53:00.000,191,10984054,12765,0,1752148379,13020.674508719989,67.51156188000459,53373.48254040001 2025-07-10,11:53:01.000,191,10984051,12725,0,1752148380,13020.654299789989,67.47631623000052,53373.52446312 2025-07-10,11:53:02.000,191,10984052,12965,0,1752148381,13020.627354549993,67.43402145000437,53373.53843736 2025-07-10,11:53:03.000,191,10984095,12805,0,1752148382,13020.640827169998,67.42697231999773,53373.53843736 2025-07-10,11:53:04.000,191,10984047,12765,0,1752148383,13020.661036099998,67.39172667000093,53373.47555328 2025-07-10,11:53:05.000,191,10984062,12765,0,1752148384,13020.647563479994,67.37057928000286,53373.56638584 2025-07-10,11:53:06.000,191,10984050,12805,0,1752148385,13020.627354549993,67.34238275999815,53373.53145024001 2025-07-10,11:53:07.000,191,10984046,12965,0,1752148386,13020.593672999988,67.30008798000199,53373.517476 2025-07-10,11:53:08.000,191,10984004,12565,0,1752148387,13020.613881929989,67.28598972000327,53373.48254040001 2025-07-10,11:53:09.000,191,10984082,13205,0,1752148388,13020.573464069988,67.2507440699992,53373.52446312 2025-07-10,11:53:10.000,191,10984053,12965,0,1752148389,13020.600409309998,67.25779319999856,53373.48952752 2025-07-10,11:53:11.000,191,10984043,12885,0,1752148390,13020.573464069988,67.20844929000305,53373.510488880005 2025-07-10,11:53:12.000,191,10984053,12965,0,1752148391,13020.580200379998,67.26484232999792,53373.56638584 2025-07-10,11:53:13.000,191,10984041,12525,0,1752148392,13020.566727759993,67.22959668000112,53373.54542448 2025-07-10,11:53:14.000,191,10984057,12765,0,1752148393,13020.546518829993,67.27894059000391,53373.510488880005 2025-07-10,11:53:15.000,191,10984083,12645,0,1752148394,13020.512837279988,67.2507440699992,53373.59433432 2025-07-10,11:53:16.000,191,10984078,12805,0,1752148395,13020.573464069988,67.24369493999984,53373.53843736 2025-07-10,11:53:17.000,191,10984054,13005,0,1752148396,13020.553255139988,67.20140016000369,53373.55241160001 2025-07-10,11:53:18.000,191,10984087,12765,0,1752148397,13020.553255139988,67.22959668000112,53373.55241160001 2025-07-10,11:53:19.000,191,10984056,12765,0,1752148398,13020.512837279988,67.23664581000048,53373.52446312 2025-07-10,11:53:20.000,191,10984052,13005,0,1752148399,13020.485892039993,67.24369493999984,53373.50350176001 2025-07-10,11:53:21.000,191,10984121,12925,0,1752148400,13020.465683109993,67.24369493999984,53373.49651464 2025-07-10,11:53:22.000,191,10984026,12605,0,1752148401,13020.485892039993,67.22959668000112,53373.61529568 2025-07-10,11:53:23.000,191,10984068,12845,0,1752148402,13020.452210490002,67.18025276999833,53373.54542448 2025-07-10,11:53:24.000,191,10984095,12605,0,1752148403,13020.445474179993,67.22254755000176,53373.57337296001 2025-07-10,11:53:25.000,191,10984045,12765,0,1752148404,13020.418528939997,67.20844929000305,53373.53843736 2025-07-10,11:53:26.000,191,10984108,12845,0,1752148405,13020.384847389993,67.25779319999856,53373.52446312 2025-07-10,11:53:27.000,191,10984085,12765,0,1752148406,13020.411792630002,67.22959668000112,53373.48952752 2025-07-10,11:53:28.000,191,10984105,12725,0,1752148407,13020.398320009997,67.23664581000048,53373.55241160001 2025-07-10,11:53:29.000,191,10984079,12685,0,1752148408,13020.418528939997,67.22254755000176,53373.608308560004 2025-07-10,11:53:30.000,191,10984060,12605,0,1752148409,13020.391583700002,67.23664581000048,53373.53145024001 2025-07-10,11:53:31.000,191,10984061,12765,0,1752148410,13020.371374770002,67.26484232999792,53373.57337296001 2025-07-10,11:53:32.000,191,10984068,12685,0,1752148411,13020.391583700002,67.25779319999856,53373.56638584 2025-07-10,11:53:33.000,191,10984083,12845,0,1752148412,13020.398320009997,67.25779319999856,53373.580360080006 2025-07-10,11:53:34.000,191,10984053,12645,0,1752148413,13020.425265249993,67.27189146000455,53373.57337296001 2025-07-10,11:53:35.000,191,10984089,12725,0,1752148414,13020.398320009997,67.2507440699992,53373.55241160001 2025-07-10,11:53:36.000,191,10984076,12845,0,1752148415,13020.418528939997,67.30713711000135,53373.580360080006 2025-07-10,11:53:37.000,191,10984046,12685,0,1752148416,13020.405056319993,67.30008798000199,53373.559398720005 2025-07-10,11:53:38.000,191,10984076,12605,0,1752148417,13020.411792630002,67.32123537000007,53373.59433432 2025-07-10,11:53:39.000,191,10984092,12725,0,1752148418,13020.378111079997,67.32828449999943,53373.559398720005 2025-07-10,11:53:40.000,191,10984054,12925,0,1752148419,13020.391583700002,67.32123537000007,53373.56638584 2025-07-10,11:53:41.000,191,10984080,12685,0,1752148420,13020.384847389993,67.31418624000071,53373.60132144001 2025-07-10,11:53:42.000,191,10984071,12925,0,1752148421,13020.425265249993,67.33533362999879,53373.608308560004 2025-07-10,11:53:43.000,191,10984058,12645,0,1752148422,13020.438737869998,67.35648102000414,53373.580360080006 2025-07-10,11:53:44.000,191,10984087,12765,0,1752148423,13020.445474179993,67.37762841000222,53373.59433432 2025-07-10,11:53:45.000,191,10984057,12685,0,1752148424,13020.472419420003,67.34238275999815,53373.65023128001 2025-07-10,11:53:46.000,191,10984046,12805,0,1752148425,13020.452210490002,67.3635301500035,53373.62228280001 2025-07-10,11:53:47.000,191,10984079,12845,0,1752148426,13020.445474179993,67.37762841000222,53373.59433432 2025-07-10,11:53:48.000,191,10984032,12765,0,1752148427,13020.472419420003,67.3987758000003,53373.65023128001 2025-07-10,11:53:49.000,191,10984109,12845,0,1752148428,13020.472419420003,67.37057928000286,53373.59433432 2025-07-10,11:53:50.000,191,10984093,12605,0,1752148429,13020.479155729998,67.39172667000093,53373.60132144001 2025-07-10,11:53:51.000,191,10984145,12445,0,1752148430,13020.472419420003,67.3987758000003,53373.629269920006 2025-07-10,11:53:52.000,191,10984104,12605,0,1752148431,13020.499364659998,67.40582492999965,53373.6572184 2025-07-10,11:53:53.000,191,10984067,13045,0,1752148432,13020.506100969993,67.37762841000222,53373.62228280001 2025-07-10,11:53:54.000,191,10984080,12765,0,1752148433,13020.492628350003,67.38467754000158,53373.629269920006 2025-07-10,11:53:55.000,191,10984093,13085,0,1752148434,13020.506100969993,67.41992318999837,53373.608308560004 2025-07-10,11:53:56.000,191,10984058,12365,0,1752148435,13020.499364659998,67.45516884000244,53373.61529568 2025-07-10,11:53:57.000,191,10984053,12645,0,1752148436,13020.519573589998,67.45516884000244,53373.65023128001 2025-07-10,11:53:58.000,191,10984090,12565,0,1752148437,13020.519573589998,67.4974636199986,53373.65023128001 2025-07-10,11:53:59.000,191,10984068,12765,0,1752148438,13020.512837279988,67.51861101000395,53373.678179760005 2025-07-10,11:54:00.000,191,10984083,13005,0,1752148439,13020.458946799998,67.54680753000139,53373.6572184 2025-07-10,11:54:01.000,191,10984053,12765,0,1752148440,13020.492628350003,67.54680753000139,53373.65023128001 2025-07-10,11:54:02.000,191,10984108,12605,0,1752148441,13020.519573589998,67.58910231000482,53373.64324416 2025-07-10,11:54:03.000,191,10984092,12845,0,1752148442,13020.472419420003,67.60320057000354,53373.629269920006 2025-07-10,11:54:04.000,191,10984080,12805,0,1752148443,13020.479155729998,67.61729883000226,53373.61529568 2025-07-10,11:54:05.000,191,10984063,12725,0,1752148444,13020.479155729998,67.70188839000184,53373.62228280001 2025-07-10,11:54:06.000,191,10984098,12725,0,1752148445,13020.519573589998,67.73713403999864,53373.580360080006 2025-07-10,11:54:07.000,191,10984083,12525,0,1752148446,13020.492628350003,67.8076253399995,53373.63625704 2025-07-10,11:54:08.000,191,10984108,13005,0,1752148447,13020.533046209988,67.84287099000358,53373.63625704 2025-07-10,11:54:09.000,191,10984115,12765,0,1752148448,13020.553255139988,67.82877273000486,53373.61529568 2025-07-10,11:54:10.000,191,10984098,12765,0,1752148449,13020.566727759993,67.89221489999909,53373.62228280001 2025-07-10,11:54:11.000,191,10984079,12565,0,1752148450,13020.586936689993,67.9204114200038,53373.629269920006 2025-07-10,11:54:12.000,191,10984031,13005,0,1752148451,13020.559991449998,67.93450968000252,53373.66420552 2025-07-10,11:54:13.000,191,10984072,12565,0,1752148452,13020.600409309998,67.94860794000124,53373.629269920006 2025-07-10,11:54:14.000,191,10984073,12645,0,1752148453,13020.620618239998,67.99090272000467,53373.64324416 2025-07-10,11:54:15.000,191,10984090,12725,0,1752148454,13020.661036099998,68.04729575999954,53373.62228280001 2025-07-10,11:54:16.000,191,10984113,12765,0,1752148455,13020.647563479994,68.06139401999826,53373.63625704 2025-07-10,11:54:17.000,191,10984082,12805,0,1752148456,13020.667772409994,68.09663967000233,53373.59433432 2025-07-10,11:54:18.000,191,10984077,12965,0,1752148457,13020.667772409994,68.13893444999849,53373.63625704 2025-07-10,11:54:19.000,191,10984099,12885,0,1752148458,13020.647563479994,68.16008184000384,53373.580360080006 2025-07-10,11:54:20.000,191,10984060,12965,0,1752148459,13020.694717649989,68.18827836000128,53373.692154 2025-07-10,11:54:21.000,191,10984075,12845,0,1752148460,13020.714926579989,68.21647487999871,53373.63625704 2025-07-10,11:54:22.000,191,10984073,12645,0,1752148461,13020.687981339994,68.24467140000343,53373.68516688 2025-07-10,11:54:23.000,191,10984015,12765,0,1752148462,13020.728399199994,68.27991705000022,53373.62228280001 2025-07-10,11:54:24.000,191,10984116,12805,0,1752148463,13020.735135509989,68.3010644399983,53373.678179760005 2025-07-10,11:54:25.000,191,10984079,12805,0,1752148464,13020.782289679999,68.32926096000301,53373.73407672 2025-07-10,11:54:26.000,191,10984108,12965,0,1752148465,13020.809234919994,68.32926096000301,53373.6572184 2025-07-10,11:54:27.000,191,10984055,12765,0,1752148466,13020.789025989994,68.33631009000237,53373.68516688 2025-07-10,11:54:28.000,191,10984044,12965,0,1752148467,13020.84291647,68.35745748000045,53373.73407672 2025-07-10,11:54:29.000,191,10984089,12605,0,1752148468,13020.89680694999,68.37860486999853,53373.70612824 2025-07-10,11:54:30.000,191,10984093,12885,0,1752148469,13020.85638908999,68.37155573999917,53373.67119264001 2025-07-10,11:54:31.000,191,10984096,12645,0,1752148470,13020.90354326,68.35745748000045,53373.68516688 2025-07-10,11:54:32.000,191,10984060,13005,0,1752148471,13020.92375219,68.40680139000324,53373.71311536 2025-07-10,11:54:33.000,191,10984072,12885,0,1752148472,13020.93722480999,68.36450660999981,53373.73407672 2025-07-10,11:54:34.000,191,10984040,12885,0,1752148473,13020.97764266999,68.39270313000452,53373.70612824 2025-07-10,11:54:35.000,191,10984068,12725,0,1752148474,13020.991115289995,68.36450660999981,53373.74805096001 2025-07-10,11:54:36.000,191,10984072,12565,0,1752148475,13021.01806052999,68.39270313000452,53373.692154 2025-07-10,11:54:37.000,191,10984089,13205,0,1752148476,13021.01806052999,68.37860486999853,53373.6572184 2025-07-10,11:54:38.000,191,10984069,12645,0,1752148477,13021.031533149995,68.42089965000196,53373.678179760005 2025-07-10,11:54:39.000,191,10984093,12485,0,1752148478,13021.071951009995,68.45614529999875,53373.72010248001 2025-07-10,11:54:40.000,191,10984036,12685,0,1752148479,13021.0652147,68.4490961699994,53373.692154 2025-07-10,11:54:41.000,191,10984030,12485,0,1752148480,13021.08542363,68.43499791000067,53373.727089600005 2025-07-10,11:54:42.000,191,10984088,12565,0,1752148481,13021.07868731999,68.39975226000388,53373.69914112001 2025-07-10,11:54:43.000,191,10983999,12525,0,1752148482,13021.11910517999,68.4490961699994,53373.69914112001 2025-07-10,11:54:44.000,191,10984014,12565,0,1752148483,13021.13931410999,68.5125383400009,53373.7620252 2025-07-10,11:54:45.000,191,10984061,13045,0,1752148484,13021.15952303999,68.49844008000218,53373.76901232001 2025-07-10,11:54:46.000,191,10984033,12805,0,1752148485,13021.11910517999,68.48434182000346,53373.74805096001 2025-07-10,11:54:47.000,191,10984071,12885,0,1752148486,13021.10563256,68.5125383400009,53373.775999440004 2025-07-10,11:54:48.000,191,10984039,12885,0,1752148487,13021.10563256,68.5477839899977,53373.727089600005 2025-07-10,11:54:49.000,191,10984028,12605,0,1752148488,13021.11910517999,68.53368572999898,53373.78997368001 2025-07-10,11:54:50.000,191,10984060,12965,0,1752148489,13021.08542363,68.52663659999962,53373.75503808 2025-07-10,11:54:51.000,191,10984073,12685,0,1752148490,13021.0652147,68.56893138000305,53373.75503808 2025-07-10,11:54:52.000,191,10984064,12885,0,1752148491,13021.04500577,68.59007877000113,53373.81792216001 2025-07-10,11:54:53.000,191,10984089,12805,0,1752148492,13021.051742079995,68.60417702999985,53373.7620252 2025-07-10,11:54:54.000,191,10984047,12845,0,1752148493,13020.99785159999,68.6112261599992,53373.796960800006 2025-07-10,11:54:55.000,191,10984036,12565,0,1752148494,13021.01806052999,68.660570070002,53373.83888352001 2025-07-10,11:54:56.000,191,10984075,12845,0,1752148495,13020.99785159999,68.65352094000264,53373.796960800006 2025-07-10,11:54:57.000,191,10984103,12605,0,1752148496,13020.970906359995,68.65352094000264,53373.8318964 2025-07-10,11:54:58.000,191,10984059,12565,0,1752148497,13020.950697429995,68.68876658999943,53373.796960800006 2025-07-10,11:54:59.000,191,10984058,12925,0,1752148498,13020.98437898,68.70991398000479,53373.81792216001 2025-07-10,11:55:00.000,191,10984035,12645,0,1752148499,13020.950697429995,68.70286484999815,53373.80394792 2025-07-10,11:55:01.000,191,10984053,12925,0,1752148500,13020.93722480999,68.7240122400035,53373.76901232001 2025-07-10,11:55:02.000,191,10984077,12605,0,1752148501,13020.970906359995,68.69581571999879,53373.78997368001 2025-07-10,11:55:03.000,191,10984070,12685,0,1752148502,13020.94396112,68.73811050000222,53373.78997368001 2025-07-10,11:55:04.000,191,10984041,12885,0,1752148503,13020.890070639995,68.7592578900003,53373.81093504 2025-07-10,11:55:05.000,191,10984070,12645,0,1752148504,13020.84291647,68.74515963000158,53373.80394792 2025-07-10,11:55:06.000,191,10984071,12805,0,1752148505,13020.87659801999,68.73106137000286,53373.80394792 2025-07-10,11:55:07.000,191,10984058,12845,0,1752148506,13020.81597122999,68.76630701999966,53373.8318964 2025-07-10,11:55:08.000,191,10984093,13125,0,1752148507,13020.83618015999,68.70991398000479,53373.78298656 2025-07-10,11:55:09.000,191,10984088,12885,0,1752148508,13020.809234919994,68.7240122400035,53373.78298656 2025-07-10,11:55:10.000,191,10984031,12605,0,1752148509,13020.809234919994,68.73811050000222,53373.796960800006 2025-07-10,11:55:11.000,191,10984073,12965,0,1752148510,13020.809234919994,68.74515963000158,53373.775999440004 2025-07-10,11:55:12.000,191,10984034,12725,0,1752148511,13020.79576229999,68.73106137000286,53373.80394792 2025-07-10,11:55:13.000,191,10984089,12765,0,1752148512,13020.75534443999,68.73106137000286,53373.75503808 2025-07-10,11:55:14.000,191,10984070,12845,0,1752148513,13020.748608129994,68.70286484999815,53373.80394792 2025-07-10,11:55:15.000,191,10984059,12925,0,1752148514,13020.748608129994,68.73811050000222,53373.796960800006 2025-07-10,11:55:16.000,191,10984076,12925,0,1752148515,13020.735135509989,68.71696311000414,53373.78298656 2025-07-10,11:55:17.000,191,10984052,12845,0,1752148516,13020.694717649989,68.71696311000414,53373.76901232001 2025-07-10,11:55:18.000,191,10984055,12965,0,1752148517,13020.721662889999,68.70991398000479,53373.74805096001 2025-07-10,11:55:19.000,191,10984065,12805,0,1752148518,13020.708190269994,68.66761920000135,53373.727089600005 2025-07-10,11:55:20.000,191,10984034,12965,0,1752148519,13020.694717649989,68.62532441999792,53373.80394792 2025-07-10,11:55:21.000,191,10984075,12845,0,1752148520,13020.674508719989,68.6112261599992,53373.80394792 2025-07-10,11:55:22.000,191,10984064,12725,0,1752148521,13020.687981339994,68.59712790000049,53373.80394792 2025-07-10,11:55:23.000,191,10984030,12805,0,1752148522,13020.735135509989,68.59007877000113,53373.78298656 2025-07-10,11:55:24.000,191,10984026,12965,0,1752148523,13020.721662889999,68.53368572999898,53373.74805096001 2025-07-10,11:55:25.000,191,10984047,13125,0,1752148524,13020.701453959999,68.49139095000282,53373.75503808 2025-07-10,11:55:26.000,191,10984106,12805,0,1752148525,13020.708190269994,68.4490961699994,53373.80394792 2025-07-10,11:55:27.000,191,10984063,12845,0,1752148526,13020.708190269994,68.42089965000196,53373.796960800006 2025-07-10,11:55:28.000,191,10984097,12885,0,1752148527,13020.728399199994,68.37155573999917,53373.78298656 2025-07-10,11:55:29.000,191,10984076,12645,0,1752148528,13020.75534443999,68.35745748000045,53373.7620252 2025-07-10,11:55:30.000,191,10984059,12885,0,1752148529,13020.728399199994,68.3010644399983,53373.7620252 2025-07-10,11:55:31.000,191,10984123,12725,0,1752148530,13020.741871819999,68.27286792000086,53373.75503808 2025-07-10,11:55:32.000,191,10984098,12805,0,1752148531,13020.762080749999,68.20942574999935,53373.7620252 2025-07-10,11:55:33.000,191,10984038,12925,0,1752148532,13020.77555336999,68.18122923000192,53373.74805096001 2025-07-10,11:55:34.000,191,10984110,12485,0,1752148533,13020.79576229999,68.13188531999913,53373.78997368001 2025-07-10,11:55:35.000,191,10984087,12725,0,1752148534,13020.77555336999,68.10368880000169,53373.78298656 2025-07-10,11:55:36.000,191,10984085,12885,0,1752148535,13020.789025989994,68.08254141000361,53373.80394792 2025-07-10,11:55:37.000,191,10984069,12565,0,1752148536,13020.762080749999,68.0684431500049,53373.845870640005 2025-07-10,11:55:38.000,191,10984077,12685,0,1752148537,13020.782289679999,68.02614837000147,53373.81093504 2025-07-10,11:55:39.000,191,10984062,12605,0,1752148538,13020.809234919994,67.98385358999803,53373.80394792 2025-07-10,11:55:40.000,191,10984103,12765,0,1752148539,13020.735135509989,67.99795185000403,53373.78298656 2025-07-10,11:55:41.000,191,10984111,12845,0,1752148540,13020.782289679999,67.99795185000403,53373.78298656 2025-07-10,11:55:42.000,191,10984077,12765,0,1752148541,13020.735135509989,67.98385358999803,53373.82490928 2025-07-10,11:55:43.000,191,10984109,12885,0,1752148542,13020.735135509989,67.99090272000467,53373.78997368001 2025-07-10,11:55:44.000,191,10984087,12805,0,1752148543,13020.708190269994,68.00500098000339,53373.78997368001 2025-07-10,11:55:45.000,191,10984058,12845,0,1752148544,13020.694717649989,67.97680445999868,53373.81093504 2025-07-10,11:55:46.000,191,10984102,12565,0,1752148545,13020.661036099998,67.97680445999868,53373.78997368001 2025-07-10,11:55:47.000,191,10984043,12805,0,1752148546,13020.620618239998,67.96270619999996,53373.81792216001 2025-07-10,11:55:48.000,191,10984107,12845,0,1752148547,13020.566727759993,67.94860794000124,53373.78997368001 2025-07-10,11:55:49.000,191,10984133,12965,0,1752148548,13020.553255139988,67.9556570700006,53373.74805096001 2025-07-10,11:55:50.000,191,10984079,12765,0,1752148549,13020.519573589998,67.9556570700006,53373.74805096001 2025-07-10,11:55:51.000,191,10984086,12685,0,1752148550,13020.465683109993,67.96270619999996,53373.78997368001 2025-07-10,11:55:52.000,191,10984103,12805,0,1752148551,13020.438737869998,67.94860794000124,53373.74805096001 2025-07-10,11:55:53.000,191,10984100,12725,0,1752148552,13020.384847389993,67.96975532999932,53373.74106384001 2025-07-10,11:55:54.000,191,10984083,12765,0,1752148553,13020.364638459992,67.98385358999803,53373.78298656 2025-07-10,11:55:55.000,191,10984085,12605,0,1752148554,13020.330956910002,68.00500098000339,53373.727089600005 2025-07-10,11:55:56.000,191,10984094,12725,0,1752148555,13020.290539050002,67.98385358999803,53373.75503808 2025-07-10,11:55:57.000,191,10984127,12725,0,1752148556,13020.243384879992,67.99795185000403,53373.68516688 2025-07-10,11:55:58.000,191,10984112,12685,0,1752148557,13020.196230709997,67.97680445999868,53373.63625704 2025-07-10,11:55:59.000,191,10984054,12965,0,1752148558,13020.128867610001,67.98385358999803,53373.67119264001 2025-07-10,11:56:00.000,191,10984054,12525,0,1752148559,13020.149076540001,68.00500098000339,53373.68516688 2025-07-10,11:56:01.000,191,10984062,12685,0,1752148560,13020.128867610001,67.99090272000467,53373.6572184 2025-07-10,11:56:02.000,191,10984102,12605,0,1752148561,13020.088449750001,67.99090272000467,53373.68516688 2025-07-10,11:56:03.000,191,10984119,12765,0,1752148562,13020.169285470001,67.99795185000403,53373.65023128001 2025-07-10,11:56:04.000,191,10984098,12645,0,1752148563,13020.115394989996,67.96975532999932,53373.62228280001 2025-07-10,11:56:05.000,191,10984097,12685,0,1752148564,13020.081713439991,67.9204114200038,53373.67119264001 2025-07-10,11:56:06.000,191,10984089,12805,0,1752148565,13020.095186059996,67.9556570700006,53373.608308560004 2025-07-10,11:56:07.000,191,10984110,12765,0,1752148566,13020.081713439991,67.94860794000124,53373.6572184 2025-07-10,11:56:08.000,191,10984107,12965,0,1752148567,13020.081713439991,67.88516576999973,53373.629269920006 2025-07-10,11:56:09.000,191,10984069,12765,0,1752148568,13020.081713439991,67.87811664000037,53373.63625704 2025-07-10,11:56:10.000,191,10984121,12805,0,1752148569,13020.135603919996,67.87811664000037,53373.64324416 2025-07-10,11:56:11.000,191,10984084,12765,0,1752148570,13020.176021779997,67.8569692500023,53373.629269920006 2025-07-10,11:56:12.000,191,10984064,12765,0,1752148571,13020.088449750001,67.8569692500023,53373.65023128001 2025-07-10,11:56:13.000,191,10984100,12965,0,1752148572,13020.149076540001,67.87106751000101,53373.65023128001 2025-07-10,11:56:14.000,191,10984092,12725,0,1752148573,13020.202967019992,67.8076253399995,53373.65023128001 2025-07-10,11:56:15.000,191,10984075,12645,0,1752148574,13020.202967019992,67.83582186000422,53373.6572184 2025-07-10,11:56:16.000,191,10984091,13125,0,1752148575,13020.243384879992,67.82877273000486,53373.60132144001 2025-07-10,11:56:17.000,191,10984058,12605,0,1752148576,13020.256857499997,67.83582186000422,53373.6572184 2025-07-10,11:56:18.000,191,10984038,12605,0,1752148577,13020.256857499997,67.83582186000422,53373.608308560004 2025-07-10,11:56:19.000,191,10984085,12805,0,1752148578,13020.263593809992,67.8076253399995,53373.608308560004 2025-07-10,11:56:20.000,191,10984044,12885,0,1752148579,13020.290539050002,67.8569692500023,53373.5873472 2025-07-10,11:56:21.000,191,10984115,12445,0,1752148580,13020.270330120002,67.82172359999822,53373.57337296001 2025-07-10,11:56:22.000,191,10984095,12605,0,1752148581,13020.310747980002,67.8569692500023,53373.629269920006 2025-07-10,11:56:23.000,191,10984087,12925,0,1752148582,13020.310747980002,67.89221489999909,53373.608308560004 2025-07-10,11:56:24.000,191,10984103,12805,0,1752148583,13020.297275359997,67.89926402999845,53373.559398720005 2025-07-10,11:56:25.000,191,10984098,12925,0,1752148584,13020.277066429997,67.91336229000444,53373.60132144001 2025-07-10,11:56:26.000,191,10984110,12725,0,1752148585,13020.290539050002,67.96975532999932,53373.60132144001 2025-07-10,11:56:27.000,191,10984027,12765,0,1752148586,13020.270330120002,67.96975532999932,53373.65023128001 2025-07-10,11:56:28.000,191,10984045,12805,0,1752148587,13020.243384879992,68.00500098000339,53373.62228280001 2025-07-10,11:56:29.000,191,10984072,12925,0,1752148588,13020.229912260002,68.04729575999954,53373.629269920006 2025-07-10,11:56:30.000,191,10984070,12765,0,1752148589,13020.236648569997,68.08254141000361,53373.60132144001 2025-07-10,11:56:31.000,191,10984052,12685,0,1752148590,13020.209703330002,68.11778706000041,53373.67119264001 2025-07-10,11:56:32.000,191,10984041,12565,0,1752148591,13020.202967019992,68.16008184000384,53373.63625704 2025-07-10,11:56:33.000,191,10984078,13125,0,1752148592,13020.176021779997,68.16008184000384,53373.608308560004 2025-07-10,11:56:34.000,191,10984067,12765,0,1752148593,13020.209703330002,68.15303271000448,53373.608308560004 2025-07-10,11:56:35.000,191,10984081,12805,0,1752148594,13020.243384879992,68.18122923000192,53373.62228280001 2025-07-10,11:56:36.000,191,10984055,12805,0,1752148595,13020.250121190002,68.16008184000384,53373.580360080006 2025-07-10,11:56:37.000,191,10984094,12605,0,1752148596,13020.277066429997,68.21647487999871,53373.608308560004 2025-07-10,11:56:38.000,191,10984080,12765,0,1752148597,13020.310747980002,68.23762227000407,53373.5873472 2025-07-10,11:56:39.000,191,10984074,12805,0,1752148598,13020.344429529992,68.24467140000343,53373.6572184 2025-07-10,11:56:40.000,191,10984061,12965,0,1752148599,13020.344429529992,68.27991705000022,53373.59433432 2025-07-10,11:56:41.000,191,10984086,12725,0,1752148600,13020.357902149997,68.27991705000022,53373.64324416 2025-07-10,11:56:42.000,191,10984074,12685,0,1752148601,13020.405056319993,68.3151627000043,53373.59433432 2025-07-10,11:56:43.000,191,10984076,12525,0,1752148602,13020.438737869998,68.27991705000022,53373.60132144001 2025-07-10,11:56:44.000,191,10984094,12765,0,1752148603,13020.452210490002,68.3010644399983,53373.62228280001 2025-07-10,11:56:45.000,191,10984052,12965,0,1752148604,13020.506100969993,68.29401530999894,53373.66420552 2025-07-10,11:56:46.000,191,10984093,12765,0,1752148605,13020.499364659998,68.33631009000237,53373.6572184 2025-07-10,11:56:47.000,191,10984078,12765,0,1752148606,13020.526309899993,68.34335922000173,53373.67119264001 2025-07-10,11:56:48.000,191,10984061,13045,0,1752148607,13020.559991449998,68.39270313000452,53373.66420552 2025-07-10,11:56:49.000,191,10984052,12485,0,1752148608,13020.586936689993,68.37155573999917,53373.65023128001 2025-07-10,11:56:50.000,191,10984036,12845,0,1752148609,13020.586936689993,68.40680139000324,53373.66420552 2025-07-10,11:56:51.000,191,10984069,12925,0,1752148610,13020.613881929989,68.42089965000196,53373.692154 2025-07-10,11:56:52.000,191,10984058,12965,0,1752148611,13020.559991449998,68.44204704000003,53373.629269920006 2025-07-10,11:56:53.000,191,10984033,12645,0,1752148612,13020.593672999988,68.45614529999875,53373.68516688 2025-07-10,11:56:54.000,191,10984007,13085,0,1752148613,13020.573464069988,68.48434182000346,53373.65023128001 2025-07-10,11:56:55.000,191,10984077,12645,0,1752148614,13020.661036099998,68.52663659999962,53373.69914112001 2025-07-10,11:56:56.000,191,10984042,12805,0,1752148615,13020.661036099998,68.61827528999856,53373.74106384001 2025-07-10,11:56:57.000,191,10984053,12765,0,1752148616,13020.647563479994,68.64647181000328,53373.73407672 2025-07-10,11:56:58.000,191,10984033,12805,0,1752148617,13020.627354549993,68.67466833000071,53373.67119264001 2025-07-10,11:56:59.000,191,10984042,12645,0,1752148618,13020.607145619993,68.70991398000479,53373.73407672 2025-07-10,11:57:00.000,191,10984079,12805,0,1752148619,13020.647563479994,68.73811050000222,53373.75503808 2025-07-10,11:57:01.000,191,10984035,12725,0,1752148620,13020.640827169998,68.7592578900003,53373.76901232001 2025-07-10,11:57:02.000,191,10984051,13005,0,1752148621,13020.661036099998,68.77335614999902,53373.78298656 2025-07-10,11:57:03.000,191,10984055,12965,0,1752148622,13020.640827169998,68.78745440999774,53373.7620252 2025-07-10,11:57:04.000,191,10984069,12725,0,1752148623,13020.661036099998,68.82974919000117,53373.72010248001 2025-07-10,11:57:05.000,191,10984059,12765,0,1752148624,13020.661036099998,68.8579457099986,53373.78298656 2025-07-10,11:57:06.000,191,10984062,12845,0,1752148625,13020.654299789989,68.90024049000203,53373.76901232001 2025-07-10,11:57:07.000,191,10984073,12925,0,1752148626,13020.674508719989,68.90024049000203,53373.75503808 2025-07-10,11:57:08.000,191,10984075,12765,0,1752148627,13020.75534443999,68.94253526999819,53373.81093504 2025-07-10,11:57:09.000,191,10984085,12605,0,1752148628,13020.741871819999,68.95663353000418,53373.7620252 2025-07-10,11:57:10.000,191,10984055,12765,0,1752148629,13020.741871819999,68.9707317900029,53373.81792216001 2025-07-10,11:57:11.000,191,10984067,12725,0,1752148630,13020.741871819999,69.0059774399997,53373.78298656 2025-07-10,11:57:12.000,191,10984035,12405,0,1752148631,13020.768817059994,68.97778092000226,53373.81792216001 2025-07-10,11:57:13.000,191,10984054,12685,0,1752148632,13020.829443849994,68.94253526999819,53373.81792216001 2025-07-10,11:57:14.000,191,10984056,12725,0,1752148633,13020.88333433,68.94958440000482,53373.85984488 2025-07-10,11:57:15.000,191,10984088,12845,0,1752148634,13020.95743373999,68.94253526999819,53373.85984488 2025-07-10,11:57:16.000,191,10984057,12645,0,1752148635,13020.930488499995,68.99187918000098,53373.85984488 2025-07-10,11:57:17.000,191,10984049,12845,0,1752148636,13020.93722480999,68.94958440000482,53373.76901232001 2025-07-10,11:57:18.000,191,10984030,12805,0,1752148637,13020.94396112,68.97778092000226,53373.86683200001 2025-07-10,11:57:19.000,191,10984092,12645,0,1752148638,13020.970906359995,68.96368266000354,53373.92272896 2025-07-10,11:57:20.000,191,10984056,12965,0,1752148639,13020.991115289995,68.94958440000482,53373.85285776 2025-07-10,11:57:21.000,191,10984056,12645,0,1752148640,13020.98437898,68.92843700999947,53373.894780480005 2025-07-10,11:57:22.000,191,10984051,12725,0,1752148641,13020.97764266999,68.93548613999883,53373.87381912 2025-07-10,11:57:23.000,191,10984065,12805,0,1752148642,13021.03826945999,68.9072896200014,53373.91574184001 2025-07-10,11:57:24.000,191,10984052,12765,0,1752148643,13021.03826945999,68.88614223000332,53373.943690320004 2025-07-10,11:57:25.000,191,10984049,12525,0,1752148644,13021.07868731999,68.8579457099986,53373.92272896 2025-07-10,11:57:26.000,191,10984058,12805,0,1752148645,13021.10563256,68.82270006000181,53373.92272896 2025-07-10,11:57:27.000,191,10984066,12925,0,1752148646,13021.08542363,68.82270006000181,53373.943690320004 2025-07-10,11:57:28.000,191,10984039,12605,0,1752148647,13021.10563256,68.80860180000309,53373.93670320001 2025-07-10,11:57:29.000,191,10984067,12605,0,1752148648,13021.12584149,68.79450354000437,53373.9716388 2025-07-10,11:57:30.000,191,10984034,13125,0,1752148649,13021.10563256,68.75220876000094,53373.943690320004 2025-07-10,11:57:31.000,191,10984087,12605,0,1752148650,13021.10563256,68.71696311000414,53374.00657440001 2025-07-10,11:57:32.000,191,10984054,12645,0,1752148651,13021.15952303999,68.68171746000007,53373.9716388 2025-07-10,11:57:33.000,191,10984005,13085,0,1752148652,13021.152786729996,68.67466833000071,53373.964651680006 2025-07-10,11:57:34.000,191,10984074,12845,0,1752148653,13021.13931410999,68.64647181000328,53373.95766456001 2025-07-10,11:57:35.000,191,10984097,12645,0,1752148654,13021.112368869995,68.65352094000264,53373.943690320004 2025-07-10,11:57:36.000,191,10984070,12605,0,1752148655,13021.132577799995,68.63942268000392,53374.02753576 2025-07-10,11:57:37.000,191,10984062,12845,0,1752148656,13021.15952303999,68.59712790000049,53373.99260016 2025-07-10,11:57:38.000,191,10984011,12765,0,1752148657,13021.112368869995,68.57598051000241,53373.97862592 2025-07-10,11:57:39.000,191,10984081,12605,0,1752148658,13021.15952303999,68.56188225000369,53373.99260016 2025-07-10,11:57:40.000,191,10984088,12925,0,1752148659,13021.112368869995,68.52663659999962,53374.02753576 2025-07-10,11:57:41.000,191,10984052,12525,0,1752148660,13021.132577799995,68.47024356000475,53373.99260016 2025-07-10,11:57:42.000,191,10984022,12805,0,1752148661,13021.15952303999,68.48434182000346,53374.00657440001 2025-07-10,11:57:43.000,191,10984060,12925,0,1752148662,13021.12584149,68.46319442999811,53373.964651680006 2025-07-10,11:57:44.000,191,10984069,12565,0,1752148663,13021.132577799995,68.46319442999811,53374.07644560001 2025-07-10,11:57:45.000,191,10984085,12805,0,1752148664,13021.112368869995,68.42794878000132,53374.05548424001 2025-07-10,11:57:46.000,191,10984075,12685,0,1752148665,13021.10563256,68.42794878000132,53374.04151 2025-07-10,11:57:47.000,191,10984080,13125,0,1752148666,13021.07868731999,68.39975226000388,53374.062471360005 2025-07-10,11:57:48.000,191,10984041,12605,0,1752148667,13021.10563256,68.44204704000003,53374.04151 2025-07-10,11:57:49.000,191,10984085,12805,0,1752148668,13021.071951009995,68.44204704000003,53374.02753576 2025-07-10,11:57:50.000,191,10984058,12685,0,1752148669,13021.071951009995,68.39270313000452,53374.05548424001 2025-07-10,11:57:51.000,191,10984066,12965,0,1752148670,13021.04500577,68.45614529999875,53374.03452288001 2025-07-10,11:57:52.000,191,10984109,12725,0,1752148671,13021.031533149995,68.42794878000132,53374.07644560001 2025-07-10,11:57:53.000,191,10984024,12845,0,1752148672,13021.011324219995,68.46319442999811,53374.02054864 2025-07-10,11:57:54.000,191,10984067,12565,0,1752148673,13020.97764266999,68.42794878000132,53374.062471360005 2025-07-10,11:57:55.000,191,10984044,12685,0,1752148674,13021.02479684,68.44204704000003,53374.07644560001 2025-07-10,11:57:56.000,191,10984034,12965,0,1752148675,13021.031533149995,68.38565399999788,53373.99260016 2025-07-10,11:57:57.000,191,10984050,12765,0,1752148676,13021.02479684,68.42089965000196,53374.10439408001 2025-07-10,11:57:58.000,191,10984022,13045,0,1752148677,13021.011324219995,68.40680139000324,53374.08343272001 2025-07-10,11:57:59.000,191,10984078,12845,0,1752148678,13020.970906359995,68.40680139000324,53374.05548424001 2025-07-10,11:58:00.000,191,10984047,12605,0,1752148679,13020.97764266999,68.44204704000003,53374.10439408001 2025-07-10,11:58:01.000,191,10984047,12885,0,1752148680,13020.991115289995,68.39975226000388,53374.09740696 2025-07-10,11:58:02.000,191,10984020,12685,0,1752148681,13020.970906359995,68.42794878000132,53374.09740696 2025-07-10,11:58:03.000,191,10984084,12965,0,1752148682,13020.98437898,68.4138505200026,53374.12535544001 2025-07-10,11:58:04.000,191,10984043,12725,0,1752148683,13020.91701587999,68.42794878000132,53374.10439408001 2025-07-10,11:58:05.000,191,10984084,12725,0,1752148684,13020.90354326,68.42794878000132,53374.11836832 2025-07-10,11:58:06.000,191,10984078,12845,0,1752148685,13020.89680694999,68.4490961699994,53374.07644560001 2025-07-10,11:58:07.000,191,10984113,12885,0,1752148686,13020.85638908999,68.42089965000196,53374.09740696 2025-07-10,11:58:08.000,191,10984111,12725,0,1752148687,13020.83618015999,68.4490961699994,53374.09740696 2025-07-10,11:58:09.000,191,10984073,12965,0,1752148688,13020.802498609999,68.4772926900041,53374.10439408001 2025-07-10,11:58:10.000,191,10984046,12885,0,1752148689,13020.789025989994,68.46319442999811,53374.132342560006 2025-07-10,11:58:11.000,191,10984033,12565,0,1752148690,13020.77555336999,68.42794878000132,53374.1463168 2025-07-10,11:58:12.000,191,10984050,12765,0,1752148691,13020.762080749999,68.4490961699994,53374.11836832 2025-07-10,11:58:13.000,191,10984045,12885,0,1752148692,13020.77555336999,68.42794878000132,53374.11836832 2025-07-10,11:58:14.000,191,10984043,12725,0,1752148693,13020.714926579989,68.43499791000067,53374.09041984 2025-07-10,11:58:15.000,191,10984075,12685,0,1752148694,13020.728399199994,68.49139095000282,53374.15330392001 2025-07-10,11:58:16.000,191,10984080,12765,0,1752148695,13020.681245029999,68.44204704000003,53374.132342560006 2025-07-10,11:58:17.000,191,10984060,12805,0,1752148696,13020.721662889999,68.40680139000324,53374.12535544001 2025-07-10,11:58:18.000,191,10984083,12645,0,1752148697,13020.687981339994,68.42794878000132,53374.10439408001 2025-07-10,11:58:19.000,191,10984067,12525,0,1752148698,13020.708190269994,68.4138505200026,53374.02753576 2025-07-10,11:58:20.000,191,10984067,12965,0,1752148699,13020.701453959999,68.42089965000196,53374.04849712 2025-07-10,11:58:21.000,191,10984029,12765,0,1752148700,13020.694717649989,68.42794878000132,53374.09740696 2025-07-10,11:58:22.000,191,10984070,12805,0,1752148701,13020.687981339994,68.42794878000132,53374.07644560001 2025-07-10,11:58:23.000,191,10984029,12845,0,1752148702,13020.694717649989,68.38565399999788,53374.08343272001 2025-07-10,11:58:24.000,191,10984042,12885,0,1752148703,13020.647563479994,68.4138505200026,53374.08343272001 2025-07-10,11:58:25.000,191,10984094,12845,0,1752148704,13020.667772409994,68.37155573999917,53374.10439408001 2025-07-10,11:58:26.000,191,10984102,12645,0,1752148705,13020.661036099998,68.39270313000452,53374.06945848 2025-07-10,11:58:27.000,191,10984064,12965,0,1752148706,13020.681245029999,68.42794878000132,53374.07644560001 2025-07-10,11:58:28.000,191,10984080,12845,0,1752148707,13020.694717649989,68.42089965000196,53374.02753576 2025-07-10,11:58:29.000,191,10984009,12805,0,1752148708,13020.654299789989,68.38565399999788,53374.04849712 2025-07-10,11:58:30.000,191,10984093,12765,0,1752148709,13020.687981339994,68.37860486999853,53374.07644560001 2025-07-10,11:58:31.000,191,10984062,12805,0,1752148710,13020.661036099998,68.35745748000045,53374.05548424001 2025-07-10,11:58:32.000,191,10984014,12645,0,1752148711,13020.667772409994,68.37155573999917,53374.06945848 2025-07-10,11:58:33.000,191,10984084,13005,0,1752148712,13020.661036099998,68.32926096000301,53374.04849712 2025-07-10,11:58:34.000,191,10984133,12685,0,1752148713,13020.687981339994,68.32926096000301,53374.10439408001 2025-07-10,11:58:35.000,191,10984036,12805,0,1752148714,13020.674508719989,68.34335922000173,53374.07644560001 2025-07-10,11:58:36.000,191,10984056,12805,0,1752148715,13020.681245029999,68.35745748000045,53374.07644560001 2025-07-10,11:58:37.000,191,10984103,12725,0,1752148716,13020.681245029999,68.38565399999788,53374.07644560001 2025-07-10,11:58:38.000,191,10984061,13125,0,1752148717,13020.687981339994,68.37155573999917,53374.07644560001 2025-07-10,11:58:39.000,191,10984047,12805,0,1752148718,13020.701453959999,68.35040835000109,53374.02753576 2025-07-10,11:58:40.000,191,10984085,12885,0,1752148719,13020.694717649989,68.38565399999788,53374.06945848 2025-07-10,11:58:41.000,191,10984064,12925,0,1752148720,13020.721662889999,68.37155573999917,53374.11836832 2025-07-10,11:58:42.000,191,10984023,12885,0,1752148721,13020.687981339994,68.39270313000452,53374.062471360005 2025-07-10,11:58:43.000,191,10984077,12645,0,1752148722,13020.634090859989,68.37155573999917,53374.07644560001 2025-07-10,11:58:44.000,191,10984098,12965,0,1752148723,13020.627354549993,68.36450660999981,53374.04151 2025-07-10,11:58:45.000,191,10984071,13045,0,1752148724,13020.674508719989,68.37155573999917,53374.04849712 2025-07-10,11:58:46.000,191,10984051,12845,0,1752148725,13020.701453959999,68.39975226000388,53374.08343272001 2025-07-10,11:58:47.000,191,10984074,12765,0,1752148726,13020.640827169998,68.44204704000003,53374.03452288001 2025-07-10,11:58:48.000,191,10984109,12805,0,1752148727,13020.667772409994,68.44204704000003,53374.09041984 2025-07-10,11:58:49.000,191,10984078,12845,0,1752148728,13020.667772409994,68.4490961699994,53374.06945848 2025-07-10,11:58:50.000,191,10984064,12885,0,1752148729,13020.694717649989,68.42794878000132,53374.09041984 2025-07-10,11:58:51.000,191,10984077,12965,0,1752148730,13020.681245029999,68.42794878000132,53374.03452288001 2025-07-10,11:58:52.000,191,10984068,12925,0,1752148731,13020.661036099998,68.44204704000003,53374.04849712 2025-07-10,11:58:53.000,191,10984070,12845,0,1752148732,13020.613881929989,68.4772926900041,53374.03452288001 2025-07-10,11:58:54.000,191,10984092,12725,0,1752148733,13020.634090859989,68.50548921000154,53374.04849712 2025-07-10,11:58:55.000,191,10984087,12685,0,1752148734,13020.661036099998,68.48434182000346,53374.02054864 2025-07-10,11:58:56.000,191,10984056,12685,0,1752148735,13020.687981339994,68.50548921000154,53374.062471360005 2025-07-10,11:58:57.000,191,10984056,12725,0,1752148736,13020.674508719989,68.51958747000026,53374.06945848 2025-07-10,11:58:58.000,191,10984069,12645,0,1752148737,13020.580200379998,68.53368572999898,53374.05548424001 2025-07-10,11:58:59.000,191,10984115,12805,0,1752148738,13020.580200379998,68.54073485999834,53374.013561520005 2025-07-10,11:59:00.000,191,10984144,12685,0,1752148739,13020.566727759993,68.5477839899977,53374.00657440001 2025-07-10,11:59:01.000,191,10984086,13005,0,1752148740,13020.573464069988,68.59007877000113,53374.02054864 2025-07-10,11:59:02.000,191,10984055,12845,0,1752148741,13020.553255139988,68.56188225000369,53373.99260016 2025-07-10,11:59:03.000,191,10984091,12605,0,1752148742,13020.519573589998,68.56188225000369,53374.00657440001 2025-07-10,11:59:04.000,191,10984068,12765,0,1752148743,13020.526309899993,68.57598051000241,53374.02054864 2025-07-10,11:59:05.000,191,10984091,12965,0,1752148744,13020.512837279988,68.61827528999856,53373.95067744 2025-07-10,11:59:06.000,191,10984096,12925,0,1752148745,13020.499364659998,68.63942268000392,53373.943690320004 2025-07-10,11:59:07.000,191,10984072,12645,0,1752148746,13020.506100969993,68.66761920000135,53373.98561304001 2025-07-10,11:59:08.000,191,10984072,12925,0,1752148747,13020.512837279988,68.68876658999943,53373.95067744 2025-07-10,11:59:09.000,191,10984117,12765,0,1752148748,13020.512837279988,68.66761920000135,53373.964651680006 2025-07-10,11:59:10.000,191,10984080,12565,0,1752148749,13020.526309899993,68.68171746000007,53373.95766456001 2025-07-10,11:59:11.000,191,10984099,12685,0,1752148750,13020.539782519998,68.63942268000392,53373.99260016 2025-07-10,11:59:12.000,191,10984107,12805,0,1752148751,13020.519573589998,68.66761920000135,53373.9716388 2025-07-10,11:59:13.000,191,10984096,12605,0,1752148752,13020.492628350003,68.70991398000479,53373.99958728 2025-07-10,11:59:14.000,191,10984068,12645,0,1752148753,13020.479155729998,68.7240122400035,53373.9716388 2025-07-10,11:59:15.000,191,10984071,12965,0,1752148754,13020.499364659998,68.71696311000414,53374.02054864 2025-07-10,11:59:16.000,191,10984058,13005,0,1752148755,13020.526309899993,68.69581571999879,53373.95067744 2025-07-10,11:59:17.000,191,10984052,12965,0,1752148756,13020.519573589998,68.70991398000479,53373.92272896 2025-07-10,11:59:18.000,191,10984141,12845,0,1752148757,13020.512837279988,68.7592578900003,53373.92971608 2025-07-10,11:59:19.000,191,10984064,12805,0,1752148758,13020.526309899993,68.77335614999902,53373.943690320004 2025-07-10,11:59:20.000,191,10984090,12765,0,1752148759,13020.526309899993,68.78745440999774,53373.92971608 2025-07-10,11:59:21.000,191,10984077,12725,0,1752148760,13020.519573589998,68.80155267000373,53373.88080624 2025-07-10,11:59:22.000,191,10984085,12845,0,1752148761,13020.499364659998,68.80860180000309,53373.92971608 2025-07-10,11:59:23.000,191,10984042,12965,0,1752148762,13020.499364659998,68.84384744999988,53373.88779336001 2025-07-10,11:59:24.000,191,10984080,12645,0,1752148763,13020.506100969993,68.82974919000117,53373.92272896 2025-07-10,11:59:25.000,191,10984107,12885,0,1752148764,13020.512837279988,68.86499483999796,53373.91574184001 2025-07-10,11:59:26.000,191,10984097,12685,0,1752148765,13020.458946799998,68.82974919000117,53373.894780480005 2025-07-10,11:59:27.000,191,10984068,12885,0,1752148766,13020.438737869998,68.84384744999988,53373.91574184001 2025-07-10,11:59:28.000,191,10984076,12725,0,1752148767,13020.479155729998,68.87909310000396,53373.86683200001 2025-07-10,11:59:29.000,191,10984018,12845,0,1752148768,13020.418528939997,68.87909310000396,53373.82490928 2025-07-10,11:59:30.000,191,10984075,13005,0,1752148769,13020.432001560002,68.8720439700046,53373.8318964 2025-07-10,11:59:31.000,191,10984058,12885,0,1752148770,13020.418528939997,68.88614223000332,53373.80394792 2025-07-10,11:59:32.000,191,10984027,12645,0,1752148771,13020.452210490002,68.91433875000075,53373.7620252 2025-07-10,11:59:33.000,191,10984035,12725,0,1752148772,13020.458946799998,68.87909310000396,53373.82490928 2025-07-10,11:59:34.000,191,10984085,12765,0,1752148773,13020.472419420003,68.88614223000332,53373.796960800006 2025-07-10,11:59:35.000,191,10984071,12965,0,1752148774,13020.485892039993,68.87909310000396,53373.796960800006 2025-07-10,11:59:36.000,191,10984067,12605,0,1752148775,13020.418528939997,68.88614223000332,53373.7620252 2025-07-10,11:59:37.000,191,10984098,12685,0,1752148776,13020.391583700002,68.87909310000396,53373.8318964 2025-07-10,11:59:38.000,191,10984038,12605,0,1752148777,13020.310747980002,68.89319136000267,53373.78298656 2025-07-10,11:59:39.000,191,10984011,12765,0,1752148778,13020.384847389993,68.83679832000053,53373.75503808 2025-07-10,11:59:40.000,191,10984076,12805,0,1752148779,13020.364638459992,68.87909310000396,53373.75503808 2025-07-10,11:59:41.000,191,10984085,12765,0,1752148780,13020.344429529992,68.8579457099986,53373.76901232001 2025-07-10,11:59:42.000,191,10984031,12685,0,1752148781,13020.330956910002,68.8579457099986,53373.70612824 2025-07-10,11:59:43.000,191,10984088,12885,0,1752148782,13020.297275359997,68.85089657999924,53373.74805096001 2025-07-10,11:59:44.000,191,10984067,12805,0,1752148783,13020.283802739992,68.84384744999988,53373.74805096001 2025-07-10,11:59:45.000,191,10984074,12605,0,1752148784,13020.223175949992,68.80860180000309,53373.73407672 2025-07-10,11:59:46.000,191,10984078,12965,0,1752148785,13020.196230709997,68.81565093000245,53373.678179760005 2025-07-10,11:59:47.000,191,10984083,12885,0,1752148786,13020.263593809992,68.80155267000373,53373.71311536 2025-07-10,11:59:48.000,191,10984077,13005,0,1752148787,13020.236648569997,68.81565093000245,53373.67119264001 2025-07-10,11:59:49.000,191,10984108,12605,0,1752148788,13020.196230709997,68.81565093000245,53373.67119264001 2025-07-10,11:59:50.000,191,10984088,12725,0,1752148789,13020.135603919996,68.81565093000245,53373.64324416 2025-07-10,11:59:51.000,191,10984082,12805,0,1752148790,13020.081713439991,68.83679832000053,53373.54542448 2025-07-10,11:59:52.000,191,10984101,12445,0,1752148791,13020.095186059996,68.76630701999966,53373.59433432 2025-07-10,11:59:53.000,191,10984047,13005,0,1752148792,13020.088449750001,68.79450354000437,53373.62228280001 2025-07-10,11:59:54.000,191,10984050,13085,0,1752148793,13019.994141409996,68.75220876000094,53373.608308560004 2025-07-10,11:59:55.000,191,10984065,12685,0,1752148794,13019.994141409996,68.73106137000286,53373.61529568 2025-07-10,11:59:56.000,191,10984084,12965,0,1752148795,13020.034559269996,68.73811050000222,53373.580360080006 2025-07-10,11:59:57.000,191,10984100,12685,0,1752148796,13019.94698724,68.74515963000158,53373.53145024001 2025-07-10,11:59:58.000,191,10984103,12725,0,1752148797,13019.933514619996,68.73106137000286,53373.461579040006 2025-07-10,11:59:59.000,191,10984101,12685,0,1752148798,13019.933514619996,68.7240122400035,53373.517476 2025-07-10,12:00:00.000,191,10984070,12725,0,1752148799,13019.90656938,68.71696311000414,53373.48952752 2025-07-10,12:00:01.000,191,10984070,12845,0,1752148800,13019.92677831,68.73811050000222,53373.510488880005 2025-07-10,12:00:02.000,191,10984084,12885,0,1752148801,13019.94698724,68.7240122400035,53373.48952752 2025-07-10,12:00:03.000,191,10984087,12685,0,1752148802,13019.89983306999,68.73106137000286,53373.47555328 2025-07-10,12:00:04.000,191,10984076,13005,0,1752148803,13019.872887829995,68.68171746000007,53373.461579040006 2025-07-10,12:00:05.000,191,10984064,12645,0,1752148804,13019.872887829995,68.70991398000479,53373.39869496 2025-07-10,12:00:06.000,191,10984074,13085,0,1752148805,13019.85941520999,68.73106137000286,53373.440617680004 2025-07-10,12:00:07.000,191,10984067,12725,0,1752148806,13019.77857948999,68.70286484999815,53373.461579040006 2025-07-10,12:00:08.000,191,10984080,12805,0,1752148807,13019.76510687,68.74515963000158,53373.40568208001 2025-07-10,12:00:09.000,191,10984087,12765,0,1752148808,13019.711216389995,68.7240122400035,53373.461579040006 2025-07-10,12:00:10.000,191,10984049,12925,0,1752148809,13019.71795269999,68.68876658999943,53373.39869496 2025-07-10,12:00:11.000,191,10984047,12925,0,1752148810,13019.751634249995,68.71696311000414,53373.440617680004 2025-07-10,12:00:12.000,191,10984078,12645,0,1752148811,13019.691007459995,68.71696311000414,53373.3777336 2025-07-10,12:00:13.000,191,10984046,12605,0,1752148812,13019.603435429999,68.7240122400035,53373.32183664 2025-07-10,12:00:14.000,191,10984051,12645,0,1752148813,13019.630380669994,68.70991398000479,53373.342798000005 2025-07-10,12:00:15.000,191,10984073,12845,0,1752148814,13019.65732590999,68.74515963000158,53373.33581088001 2025-07-10,12:00:16.000,191,10984058,12845,0,1752148815,13019.583226499999,68.77335614999902,53373.35677224 2025-07-10,12:00:17.000,191,10984071,12765,0,1752148816,13019.569753879994,68.76630701999966,53373.272926800004 2025-07-10,12:00:18.000,191,10984025,12685,0,1752148817,13019.603435429999,68.74515963000158,53373.28690104001 2025-07-10,12:00:19.000,191,10984035,12925,0,1752148818,13019.65732590999,68.77335614999902,53373.33581088001 2025-07-10,12:00:20.000,191,10984092,13125,0,1752148819,13019.53607232999,68.80155267000373,53373.31484952001 2025-07-10,12:00:21.000,191,10984041,12925,0,1752148820,13019.522599709999,68.82270006000181,53373.36375936001 2025-07-10,12:00:22.000,191,10984106,12645,0,1752148821,13019.509127089994,68.78040527999838,53373.32882376 2025-07-10,12:00:23.000,191,10984080,12805,0,1752148822,13019.509127089994,68.81565093000245,53373.28690104001 2025-07-10,12:00:24.000,191,10984033,12805,0,1752148823,13019.475445539989,68.8579457099986,53373.224016960005 2025-07-10,12:00:25.000,191,10984080,13125,0,1752148824,13019.441763989998,68.84384744999988,53373.27991392 2025-07-10,12:00:26.000,191,10984084,12885,0,1752148825,13019.468709229994,68.85089657999924,53373.293888160006 2025-07-10,12:00:27.000,191,10984076,12685,0,1752148826,13019.448500299994,68.82974919000117,53373.26593968001 2025-07-10,12:00:28.000,191,10984101,12845,0,1752148827,13019.421555059998,68.83679832000053,53373.21004272 2025-07-10,12:00:29.000,191,10984063,12925,0,1752148828,13019.428291369994,68.83679832000053,53373.21004272 2025-07-10,12:00:30.000,191,10984073,12805,0,1752148829,13019.414818749989,68.8720439700046,53373.224016960005 2025-07-10,12:00:31.000,191,10984073,13085,0,1752148830,13019.347455649993,68.88614223000332,53373.16113288 2025-07-10,12:00:32.000,191,10984068,12725,0,1752148831,13019.367664579993,68.88614223000332,53373.11921016001 2025-07-10,12:00:33.000,191,10984110,12845,0,1752148832,13019.333983029988,68.86499483999796,53373.14715864001 2025-07-10,12:00:34.000,191,10984078,12925,0,1752148833,13019.333983029988,68.88614223000332,53373.14017152 2025-07-10,12:00:35.000,191,10984100,12965,0,1752148834,13019.360928269998,68.87909310000396,53373.1331844 2025-07-10,12:00:36.000,191,10984088,12645,0,1752148835,13019.367664579993,68.9072896200014,53373.09824880001 2025-07-10,12:00:37.000,191,10984069,12845,0,1752148836,13019.340719339998,68.93548613999883,53373.1331844 2025-07-10,12:00:38.000,191,10984062,13085,0,1752148837,13019.313774099988,68.92138788000011,53373.09126168 2025-07-10,12:00:39.000,191,10984132,12765,0,1752148838,13019.381137199998,68.96368266000354,53373.09126168 2025-07-10,12:00:40.000,191,10984075,12965,0,1752148839,13019.428291369994,68.9707317900029,53373.16812000001 2025-07-10,12:00:41.000,191,10984043,12445,0,1752148840,13019.455236609989,68.99187918000098,53373.14715864001 2025-07-10,12:00:42.000,191,10984120,12725,0,1752148841,13019.387873509993,68.97778092000226,53373.09126168 2025-07-10,12:00:43.000,191,10984108,12805,0,1752148842,13019.387873509993,68.99187918000098,53373.16812000001 2025-07-10,12:00:44.000,191,10984095,12885,0,1752148843,13019.448500299994,68.99187918000098,53373.18209424 2025-07-10,12:00:45.000,191,10984117,12605,0,1752148844,13019.435027679989,68.99187918000098,53373.126197280006 2025-07-10,12:00:46.000,191,10984102,12805,0,1752148845,13019.475445539989,69.01302656999906,53373.11921016001 2025-07-10,12:00:47.000,191,10984115,12605,0,1752148846,13019.441763989998,69.07646874000056,53373.09824880001 2025-07-10,12:00:48.000,191,10984042,12765,0,1752148847,13019.468709229994,69.02712482999777,53373.175107120005 2025-07-10,12:00:49.000,191,10984055,13245,0,1752148848,13019.509127089994,69.0694196100012,53373.15414576 2025-07-10,12:00:50.000,191,10984098,12845,0,1752148849,13019.515863399989,69.08351786999992,53373.175107120005 2025-07-10,12:00:51.000,191,10984098,13125,0,1752148850,13019.55628125999,69.09056699999928,53373.126197280006 2025-07-10,12:00:52.000,191,10984037,12685,0,1752148851,13019.563017569999,69.104665259998,53373.16113288 2025-07-10,12:00:53.000,191,10984117,12725,0,1752148852,13019.59669911999,69.13286178000271,53373.18209424 2025-07-10,12:00:54.000,191,10984087,12885,0,1752148853,13019.650589599994,69.14696004000143,53373.175107120005 2025-07-10,12:00:55.000,191,10984054,12965,0,1752148854,13019.67753483999,69.14696004000143,53373.19606848001 2025-07-10,12:00:56.000,191,10984068,12765,0,1752148855,13019.68427115,69.16810742999951,53373.18908136 2025-07-10,12:00:57.000,191,10984097,13085,0,1752148856,13019.72468901,69.18925482000486,53373.2030556 2025-07-10,12:00:58.000,191,10984120,13045,0,1752148857,13019.711216389995,69.20335308000358,53373.21004272 2025-07-10,12:00:59.000,191,10984078,12925,0,1752148858,13019.711216389995,69.2174513400023,53373.18209424 2025-07-10,12:01:00.000,191,10984052,12765,0,1752148859,13019.80552473,69.19630395000422,53373.18209424 2025-07-10,12:01:01.000,191,10984085,13005,0,1752148860,13019.792052109995,69.21040221000294,53373.23100408 2025-07-10,12:01:02.000,191,10984065,12605,0,1752148861,13019.7853158,69.2526969899991,53373.23100408 2025-07-10,12:01:03.000,191,10984049,13005,0,1752148862,13019.832469969995,69.20335308000358,53373.25895256 2025-07-10,12:01:04.000,191,10984061,12925,0,1752148863,13019.88636045,69.23154960000102,53373.25895256 2025-07-10,12:01:05.000,191,10984116,12685,0,1752148864,13019.92004199999,69.25974611999845,53373.25196544 2025-07-10,12:01:06.000,191,10984081,12725,0,1752148865,13019.893096759995,69.30204090000188,53373.25895256 2025-07-10,12:01:07.000,191,10984042,12845,0,1752148866,13019.92004199999,69.27384438000445,53373.31484952001 2025-07-10,12:01:08.000,191,10984097,13005,0,1752148867,13019.933514619996,69.30909003000124,53373.293888160006 2025-07-10,12:01:09.000,191,10984105,12605,0,1752148868,13019.933514619996,69.33728654999868,53373.34978512 2025-07-10,12:01:10.000,191,10984029,12725,0,1752148869,13019.96045985999,69.35138481000467,53373.3078624 2025-07-10,12:01:11.000,191,10984050,12885,0,1752148870,13019.994141409996,69.32318828999996,53373.32882376 2025-07-10,12:01:12.000,191,10984083,12765,0,1752148871,13020.041295579991,69.30909003000124,53373.391707840005 2025-07-10,12:01:13.000,191,10984090,12685,0,1752148872,13020.074977129996,69.38663046000147,53373.342798000005 2025-07-10,12:01:14.000,191,10984046,12725,0,1752148873,13020.041295579991,69.38663046000147,53373.37074648 2025-07-10,12:01:15.000,191,10984068,12845,0,1752148874,13020.034559269996,69.36548307000339,53373.35677224 2025-07-10,12:01:16.000,191,10984102,12765,0,1752148875,13020.081713439991,69.39367959000083,53373.43363056001 2025-07-10,12:01:17.000,191,10984049,12765,0,1752148876,13020.088449750001,69.42187610999827,53373.40568208001 2025-07-10,12:01:18.000,191,10984061,12965,0,1752148877,13020.074977129996,69.47122002000106,53373.36375936001 2025-07-10,12:01:19.000,191,10984068,12885,0,1752148878,13020.149076540001,69.39367959000083,53373.48952752 2025-07-10,12:01:20.000,191,10984081,12805,0,1752148879,13020.169285470001,69.40777784999955,53373.517476 2025-07-10,12:01:21.000,191,10984035,12965,0,1752148880,13020.182758089992,69.45712176000234,53373.46856616 2025-07-10,12:01:22.000,191,10984112,12965,0,1752148881,13020.162549159992,69.51351480000449,53373.46856616 2025-07-10,12:01:23.000,191,10984073,12565,0,1752148882,13020.128867610001,69.48531827999977,53373.50350176001 2025-07-10,12:01:24.000,191,10984069,12845,0,1752148883,13020.162549159992,69.47826915000041,53373.48254040001 2025-07-10,12:01:25.000,191,10984030,12725,0,1752148884,13020.202967019992,69.53466219000256,53373.50350176001 2025-07-10,12:01:26.000,191,10984054,12685,0,1752148885,13020.149076540001,69.59810436000407,53373.48254040001 2025-07-10,12:01:27.000,191,10984046,13085,0,1752148886,13020.149076540001,69.60515349000343,53373.48952752 2025-07-10,12:01:28.000,191,10984044,12605,0,1752148887,13020.182758089992,69.57695696999872,53373.47555328 2025-07-10,12:01:29.000,191,10984038,12645,0,1752148888,13020.196230709997,69.63335001000087,53373.56638584 2025-07-10,12:01:30.000,191,10984020,12965,0,1752148889,13020.155812849996,69.64744826999959,53373.53145024001 2025-07-10,12:01:31.000,191,10984038,12805,0,1752148890,13020.196230709997,69.6615465299983,53373.517476 2025-07-10,12:01:32.000,191,10984056,12805,0,1752148891,13020.169285470001,69.70384131000174,53373.55241160001 2025-07-10,12:01:33.000,191,10984038,12805,0,1752148892,13020.256857499997,69.72498869999981,53373.53843736 2025-07-10,12:01:34.000,191,10984067,12965,0,1752148893,13020.229912260002,69.82367651999812,53373.57337296001 2025-07-10,12:01:35.000,191,10984058,12845,0,1752148894,13020.209703330002,69.79548000000068,53373.61529568 2025-07-10,12:01:36.000,191,10984026,12685,0,1752148895,13020.202967019992,69.78138174000196,53373.59433432 2025-07-10,12:01:37.000,191,10984016,12885,0,1752148896,13020.290539050002,69.81662738999876,53373.629269920006 2025-07-10,12:01:38.000,191,10984062,12685,0,1752148897,13020.297275359997,69.8730204300009,53373.73407672 2025-07-10,12:01:39.000,191,10984074,12725,0,1752148898,13020.304011669992,69.90121694999834,53373.75503808 2025-07-10,12:01:40.000,191,10984093,12885,0,1752148899,13020.330956910002,69.92941347000306,53373.78997368001 2025-07-10,12:01:41.000,191,10984067,12685,0,1752148900,13020.337693219997,69.93646260000241,53373.775999440004 2025-07-10,12:01:42.000,191,10984120,12845,0,1752148901,13020.290539050002,69.97170824999921,53373.75503808 2025-07-10,12:01:43.000,191,10984073,12885,0,1752148902,13020.304011669992,69.99285564000456,53373.75503808 2025-07-10,12:01:44.000,191,10984068,12605,0,1752148903,13020.330956910002,69.99285564000456,53373.78298656 2025-07-10,12:01:45.000,191,10984116,13005,0,1752148904,13020.378111079997,70.02810129000136,53373.78997368001 2025-07-10,12:01:46.000,191,10984070,12645,0,1752148905,13020.324220599992,70.02810129000136,53373.78298656 2025-07-10,12:01:47.000,191,10984053,12925,0,1752148906,13020.411792630002,70.07744520000415,53373.76901232001 2025-07-10,12:01:48.000,191,10984071,12525,0,1752148907,13020.364638459992,70.08449433000351,53373.83888352001 2025-07-10,12:01:49.000,191,10984095,12725,0,1752148908,13020.357902149997,70.09859259000223,53373.78298656 2025-07-10,12:01:50.000,191,10984052,12645,0,1752148909,13020.384847389993,70.11269085000094,53373.7620252 2025-07-10,12:01:51.000,191,10984044,12885,0,1752148910,13020.371374770002,70.15498563000438,53373.78298656 2025-07-10,12:01:52.000,191,10984036,12765,0,1752148911,13020.418528939997,70.19023128000117,53373.796960800006 2025-07-10,12:01:53.000,191,10984064,12965,0,1752148912,13020.432001560002,70.24662432000332,53373.82490928 2025-07-10,12:01:54.000,191,10984057,13005,0,1752148913,13020.438737869998,70.23957519000396,53373.85285776 2025-07-10,12:01:55.000,191,10984065,12965,0,1752148914,13020.425265249993,70.2325260600046,53373.81792216001 2025-07-10,12:01:56.000,191,10984007,12925,0,1752148915,13020.472419420003,70.27482084000076,53373.86683200001 2025-07-10,12:01:57.000,191,10984050,12765,0,1752148916,13020.445474179993,70.29596822999883,53373.845870640005 2025-07-10,12:01:58.000,191,10984028,12805,0,1752148917,13020.458946799998,70.31711562000419,53373.78997368001 2025-07-10,12:01:59.000,191,10984098,12645,0,1752148918,13020.492628350003,70.3030173599982,53373.83888352001 2025-07-10,12:02:00.000,191,10984038,12605,0,1752148919,13020.506100969993,70.35236127000098,53373.85984488 2025-07-10,12:02:01.000,191,10984041,12965,0,1752148920,13020.553255139988,70.34531214000162,53373.88080624 2025-07-10,12:02:02.000,191,10984048,12805,0,1752148921,13020.512837279988,70.40875431000313,53373.87381912 2025-07-10,12:02:03.000,191,10984048,12685,0,1752148922,13020.526309899993,70.42285257000185,53373.88080624 2025-07-10,12:02:04.000,191,10984002,12885,0,1752148923,13020.546518829993,70.42990170000121,53373.92272896 2025-07-10,12:02:05.000,191,10984066,12765,0,1752148924,13020.593672999988,70.3664595299997,53373.93670320001 2025-07-10,12:02:06.000,191,10984094,12645,0,1752148925,13020.647563479994,70.42285257000185,53373.95067744 2025-07-10,12:02:07.000,191,10984099,12725,0,1752148926,13020.654299789989,70.45104908999929,53373.9716388 2025-07-10,12:02:08.000,191,10984040,12925,0,1752148927,13020.694717649989,70.465147349998,53373.95766456001 2025-07-10,12:02:09.000,191,10984045,13125,0,1752148928,13020.634090859989,70.45809821999865,53373.98561304001 2025-07-10,12:02:10.000,191,10984075,12845,0,1752148929,13020.654299789989,70.42990170000121,53374.02054864 2025-07-10,12:02:11.000,191,10984072,12845,0,1752148930,13020.640827169998,70.45104908999929,53373.99958728 2025-07-10,12:02:12.000,191,10984069,12845,0,1752148931,13020.640827169998,70.465147349998,53373.9716388 2025-07-10,12:02:13.000,191,10984053,12765,0,1752148932,13020.667772409994,70.48629474000336,53374.03452288001 2025-07-10,12:02:14.000,191,10984040,13045,0,1752148933,13020.634090859989,70.5144912600008,53374.062471360005 2025-07-10,12:02:15.000,191,10984089,12965,0,1752148934,13020.647563479994,70.5144912600008,53374.04151 2025-07-10,12:02:16.000,191,10984073,12885,0,1752148935,13020.735135509989,70.50039300000208,53373.99260016 2025-07-10,12:02:17.000,191,10984036,12765,0,1752148936,13020.708190269994,70.5779334300023,53374.09740696 2025-07-10,12:02:18.000,191,10984060,12725,0,1752148937,13020.687981339994,70.58498256000166,53374.07644560001 2025-07-10,12:02:19.000,191,10984053,12645,0,1752148938,13020.728399199994,70.54973691000487,53374.10439408001 2025-07-10,12:02:20.000,191,10984047,12525,0,1752148939,13020.735135509989,70.58498256000166,53374.04151 2025-07-10,12:02:21.000,191,10984101,12645,0,1752148940,13020.741871819999,70.59908082000038,53374.04849712 2025-07-10,12:02:22.000,191,10984047,12765,0,1752148941,13020.735135509989,70.6131790799991,53374.11836832 2025-07-10,12:02:23.000,191,10984072,12725,0,1752148942,13020.802498609999,70.5779334300023,53374.09041984 2025-07-10,12:02:24.000,191,10984032,12725,0,1752148943,13020.809234919994,70.60612994999974,53374.11836832 2025-07-10,12:02:25.000,191,10984126,12885,0,1752148944,13020.79576229999,70.64137560000381,53374.10439408001 2025-07-10,12:02:26.000,191,10984084,12645,0,1752148945,13020.849652779994,70.64137560000381,53374.111381200004 2025-07-10,12:02:27.000,191,10984069,12845,0,1752148946,13020.869861709994,70.66957212000125,53374.15330392001 2025-07-10,12:02:28.000,191,10984077,12765,0,1752148947,13020.92375219,70.69776863999869,53374.111381200004 2025-07-10,12:02:29.000,191,10984074,12685,0,1752148948,13020.950697429995,70.69071950999933,53374.12535544001 2025-07-10,12:02:30.000,191,10984066,12845,0,1752148949,13020.97764266999,70.67662125000061,53374.18823952 2025-07-10,12:02:31.000,191,10984114,12805,0,1752148950,13020.991115289995,70.75416168000083,53374.17426528001 2025-07-10,12:02:32.000,191,10984083,12725,0,1752148951,13020.98437898,70.73301429000276,53374.181252400005 2025-07-10,12:02:33.000,191,10984058,12645,0,1752148952,13021.031533149995,70.73301429000276,53374.19522664 2025-07-10,12:02:34.000,191,10984078,12845,0,1752148953,13021.05847838999,70.75416168000083,53374.216188 2025-07-10,12:02:35.000,191,10984087,12925,0,1752148954,13021.10563256,70.75416168000083,53374.25811072 2025-07-10,12:02:36.000,191,10984068,12605,0,1752148955,13021.08542363,70.78235819999827,53374.16727816 2025-07-10,12:02:37.000,191,10984116,12605,0,1752148956,13021.09889624999,70.74711255000148,53374.23714936 2025-07-10,12:02:38.000,191,10984091,12685,0,1752148957,13021.152786729996,70.77530906999891,53374.20920088 2025-07-10,12:02:39.000,191,10984080,12805,0,1752148958,13021.19994089999,70.8246529800017,53374.181252400005 2025-07-10,12:02:40.000,191,10984095,12765,0,1752148959,13021.16625935,70.81055472000298,53374.16727816 2025-07-10,12:02:41.000,191,10984076,12525,0,1752148960,13021.19994089999,70.79645646000426,53374.24413648001 2025-07-10,12:02:42.000,191,10984057,12845,0,1752148961,13021.220149829991,70.81055472000298,53374.27208496001 2025-07-10,12:02:43.000,191,10984084,13125,0,1752148962,13021.24709507,70.85284949999914,53374.23714936 2025-07-10,12:02:44.000,191,10984051,12765,0,1752148963,13021.220149829991,70.89514428000257,53374.23714936 2025-07-10,12:02:45.000,191,10984113,12965,0,1752148964,13021.294249239996,70.86694775999786,53374.25112360001 2025-07-10,12:02:46.000,191,10984060,12845,0,1752148965,13021.300985549991,70.91629167000065,53374.20221376001 2025-07-10,12:02:47.000,191,10984064,12965,0,1752148966,13021.294249239996,70.99383210000087,53374.25112360001 2025-07-10,12:02:48.000,191,10984053,12805,0,1752148967,13021.274040309996,71.01497948999895,53374.29304632001 2025-07-10,12:02:49.000,191,10984121,12525,0,1752148968,13021.300985549991,70.97973384000215,53374.2860592 2025-07-10,12:02:50.000,191,10984098,12765,0,1752148969,13021.348139720001,71.0361268800043,53374.30702056 2025-07-10,12:02:51.000,191,10984089,12605,0,1752148970,13021.368348650001,71.12071644000389,53374.2860592 2025-07-10,12:02:52.000,191,10984088,12765,0,1752148971,13021.354876029996,71.16301122000004,53374.397853120005 2025-07-10,12:02:53.000,191,10984079,12925,0,1752148972,13021.341403409991,71.09251991999918,53374.34195616001 2025-07-10,12:02:54.000,191,10984053,12765,0,1752148973,13021.415502819997,71.1066181799979,53374.32798192 2025-07-10,12:02:55.000,191,10984070,12805,0,1752148974,13021.402030199992,71.16301122000004,53374.3559304 2025-07-10,12:02:56.000,191,10984060,12805,0,1752148975,13021.381821269992,71.12071644000389,53374.37689176 2025-07-10,12:02:57.000,191,10984016,12845,0,1752148976,13021.455920679997,71.05022514000302,53374.37689176 2025-07-10,12:02:58.000,191,10984085,12805,0,1752148977,13021.476129609997,71.11366731000453,53374.38387888 2025-07-10,12:02:59.000,191,10984029,12685,0,1752148978,13021.469393300002,71.13481470000261,53374.41881448001 2025-07-10,12:03:00.000,191,10984055,12845,0,1752148979,13021.496338539997,71.09251991999918,53374.38387888 2025-07-10,12:03:01.000,191,10984034,12605,0,1752148980,13021.610855810002,71.07842166000046,53374.40484024 2025-07-10,12:03:02.000,191,10984081,12725,0,1752148981,13021.617592119997,71.0361268800043,53374.4956728 2025-07-10,12:03:03.000,191,10984107,12645,0,1752148982,13021.664746289993,71.05727427000238,53374.43977584001 2025-07-10,12:03:04.000,191,10984053,12925,0,1752148983,13021.711900460003,71.05727427000238,53374.43977584001 2025-07-10,12:03:05.000,191,10984027,12565,0,1752148984,13021.725373079993,71.09251991999918,53374.46073720001 2025-07-10,12:03:06.000,191,10984067,12845,0,1752148985,13021.738845699998,71.0361268800043,53374.41182736001 2025-07-10,12:03:07.000,191,10984074,12885,0,1752148986,13021.806208799993,71.05022514000302,53374.467724320006 2025-07-10,12:03:08.000,191,10984066,12965,0,1752148987,13021.866835589994,71.05022514000302,53374.48868568001 2025-07-10,12:03:09.000,191,10984103,12445,0,1752148988,13021.907253449994,71.02202861999831,53374.55855688001 2025-07-10,12:03:10.000,191,10984052,12885,0,1752148989,13021.920726069999,70.99383210000087,53374.52362128 2025-07-10,12:03:11.000,191,10984039,12445,0,1752148990,13021.927462379994,70.97973384000215,53374.516634160005 2025-07-10,12:03:12.000,191,10984020,13045,0,1752148991,13021.97461654999,71.01497948999895,53374.57951824001 2025-07-10,12:03:13.000,191,10984049,12645,0,1752148992,13021.947671309994,70.98678297000151,53374.565544000005 2025-07-10,12:03:14.000,191,10984055,12805,0,1752148993,13021.934198689989,71.02907774999767,53374.614453840004 2025-07-10,12:03:15.000,191,10984066,12725,0,1752148994,13021.988089169994,71.02202861999831,53374.64240232 2025-07-10,12:03:16.000,191,10984037,12605,0,1752148995,13021.988089169994,70.96563558000344,53374.59349248 2025-07-10,12:03:17.000,191,10984048,12885,0,1752148996,13022.01503440999,70.94448818999808,53374.64938944 2025-07-10,12:03:18.000,191,10984097,12805,0,1752148997,13022.01503440999,70.99383210000087,53374.62144096 2025-07-10,12:03:19.000,191,10984073,12685,0,1752148998,13022.028507029994,71.04317601000366,53374.60746672001 2025-07-10,12:03:20.000,191,10984073,12885,0,1752148999,13021.981352859999,71.04317601000366,53374.635415200006 2025-07-10,12:03:21.000,191,10984072,12765,0,1752149000,13022.008298099994,71.0361268800043,53374.58650536001 2025-07-10,12:03:22.000,191,10984051,12805,0,1752149001,13022.06218858,71.06432340000174,53374.62842808001 2025-07-10,12:03:23.000,191,10984065,12485,0,1752149002,13022.048715959994,71.09251991999918,53374.65637656001 2025-07-10,12:03:24.000,191,10984060,12805,0,1752149003,13022.021770719999,71.11366731000453,53374.614453840004 2025-07-10,12:03:25.000,191,10984040,12965,0,1752149004,13022.008298099994,71.14186383000197,53374.64240232 2025-07-10,12:03:26.000,191,10984023,12845,0,1752149005,13021.981352859999,71.13481470000261,53374.66336368 2025-07-10,12:03:27.000,191,10984072,12885,0,1752149006,13021.97461654999,71.16301122000004,53374.62842808001 2025-07-10,12:03:28.000,191,10983988,12685,0,1752149007,13021.907253449994,71.1700603499994,53374.58650536001 2025-07-10,12:03:29.000,191,10984034,12645,0,1752149008,13021.913989759989,71.2194042600022,53374.60746672001 2025-07-10,12:03:30.000,191,10984009,12525,0,1752149009,13021.920726069999,71.22645339000155,53374.65637656001 2025-07-10,12:03:31.000,191,10984095,13005,0,1752149010,13021.920726069999,71.25464990999899,53374.64240232 2025-07-10,12:03:32.000,191,10984066,12805,0,1752149011,13021.913989759989,71.27579730000434,53374.6703508 2025-07-10,12:03:33.000,191,10984053,12885,0,1752149012,13021.913989759989,71.30399382000178,53374.66336368 2025-07-10,12:03:34.000,191,10984008,12885,0,1752149013,13021.913989759989,71.33219033999922,53374.66336368 2025-07-10,12:03:35.000,191,10984054,12965,0,1752149014,13021.900517139999,71.36038686000393,53374.614453840004 2025-07-10,12:03:36.000,191,10984059,12885,0,1752149015,13021.887044519994,71.36743599000329,53374.684325040005 2025-07-10,12:03:37.000,191,10984057,12965,0,1752149016,13021.900517139999,71.36038686000393,53374.67733792001 2025-07-10,12:03:38.000,191,10984050,12765,0,1752149017,13021.873571899989,71.39563251000072,53374.69829928 2025-07-10,12:03:39.000,191,10984035,12805,0,1752149018,13021.846626659993,71.39563251000072,53374.6703508 2025-07-10,12:03:40.000,191,10984073,12605,0,1752149019,13021.853362969989,71.40973076999944,53374.65637656001 2025-07-10,12:03:41.000,191,10984073,12565,0,1752149020,13021.873571899989,71.4308781600048,53374.67733792001 2025-07-10,12:03:42.000,191,10984081,12645,0,1752149021,13021.812945109989,71.45907468000223,53374.69829928 2025-07-10,12:03:43.000,191,10984102,12765,0,1752149022,13021.806208799993,71.44497642000351,53374.635415200006 2025-07-10,12:03:44.000,191,10983994,12805,0,1752149023,13021.839890349998,71.45907468000223,53374.64240232 2025-07-10,12:03:45.000,191,10984069,12725,0,1752149024,13021.785999869993,71.50841858999775,53374.72624776001 2025-07-10,12:03:46.000,191,10984075,12845,0,1752149025,13021.759054629998,71.52251685000374,53374.64240232 2025-07-10,12:03:47.000,191,10984073,12605,0,1752149026,13021.799472489998,71.5295659800031,53374.65637656001 2025-07-10,12:03:48.000,191,10984019,12765,0,1752149027,13021.839890349998,71.5295659800031,53374.66336368 2025-07-10,12:03:49.000,191,10984042,12725,0,1752149028,13021.785999869993,71.5295659800031,53374.64938944 2025-07-10,12:03:50.000,191,10984040,12645,0,1752149029,13021.812945109989,71.48727119999967,53374.59349248 2025-07-10,12:03:51.000,191,10984074,12605,0,1752149030,13021.833154039989,71.4167798999988,53374.64240232 2025-07-10,12:03:52.000,191,10984083,12965,0,1752149031,13021.819681419998,71.45907468000223,53374.64938944 2025-07-10,12:03:53.000,191,10984088,12965,0,1752149032,13021.792736179988,71.44497642000351,53374.64240232 2025-07-10,12:03:54.000,191,10984091,12605,0,1752149033,13021.812945109989,71.39563251000072,53374.635415200006 2025-07-10,12:03:55.000,191,10984081,12885,0,1752149034,13021.826417729993,71.4167798999988,53374.62144096 2025-07-10,12:03:56.000,191,10984095,12925,0,1752149035,13021.792736179988,71.43792729000415,53374.65637656001 2025-07-10,12:03:57.000,191,10984099,13125,0,1752149036,13021.759054629998,71.40973076999944,53374.635415200006 2025-07-10,12:03:58.000,191,10984084,12965,0,1752149037,13021.732109389988,71.42382902999816,53374.57951824001 2025-07-10,12:03:59.000,191,10984084,12925,0,1752149038,13021.725373079993,71.4167798999988,53374.55855688001 2025-07-10,12:04:00.000,191,10984046,12805,0,1752149039,13021.725373079993,71.40973076999944,53374.58650536001 2025-07-10,12:04:01.000,191,10984077,12925,0,1752149040,13021.691691530003,71.4167798999988,53374.614453840004 2025-07-10,12:04:02.000,191,10984073,12685,0,1752149041,13021.711900460003,71.40973076999944,53374.614453840004 2025-07-10,12:04:03.000,191,10984068,12845,0,1752149042,13021.711900460003,71.381534250002,53374.614453840004 2025-07-10,12:04:04.000,191,10984050,12965,0,1752149043,13021.631064740002,71.4308781600048,53374.57951824001 2025-07-10,12:04:05.000,191,10984064,12885,0,1752149044,13021.590646880002,71.4308781600048,53374.62842808001 2025-07-10,12:04:06.000,191,10984096,12805,0,1752149045,13021.590646880002,71.36743599000329,53374.6004796 2025-07-10,12:04:07.000,191,10984091,12645,0,1752149046,13021.536756399997,71.40973076999944,53374.6004796 2025-07-10,12:04:08.000,191,10984040,12605,0,1752149047,13021.489602230002,71.40973076999944,53374.59349248 2025-07-10,12:04:09.000,191,10984051,12685,0,1752149048,13021.482865919992,71.35333773000457,53374.60746672001 2025-07-10,12:04:10.000,191,10984089,12645,0,1752149049,13021.530020090002,71.34628859999793,53374.64938944 2025-07-10,12:04:11.000,191,10984103,12405,0,1752149050,13021.469393300002,71.33219033999922,53374.614453840004 2025-07-10,12:04:12.000,191,10984074,12725,0,1752149051,13021.449184370002,71.32514120999986,53374.6004796 2025-07-10,12:04:13.000,191,10984097,12765,0,1752149052,13021.449184370002,71.27579730000434,53374.614453840004 2025-07-10,12:04:14.000,191,10984065,12725,0,1752149053,13021.503074849992,71.29694469000242,53374.58650536001 2025-07-10,12:04:15.000,191,10984061,12765,0,1752149054,13021.482865919992,71.2828464300037,53374.62144096 2025-07-10,12:04:16.000,191,10984126,12925,0,1752149055,13021.428975440002,71.25464990999899,53374.6004796 2025-07-10,12:04:17.000,191,10984105,12725,0,1752149056,13021.496338539997,71.20530600000347,53374.60746672001 2025-07-10,12:04:18.000,191,10984075,12925,0,1752149057,13021.503074849992,71.20530600000347,53374.565544000005 2025-07-10,12:04:19.000,191,10984098,12565,0,1752149058,13021.435711749997,71.2194042600022,53374.55855688001 2025-07-10,12:04:20.000,191,10984106,12805,0,1752149059,13021.442448059992,71.18415860999812,53374.55156976 2025-07-10,12:04:21.000,191,10984034,13005,0,1752149060,13021.442448059992,71.12776557000325,53374.50964704001 2025-07-10,12:04:22.000,191,10984062,12805,0,1752149061,13021.476129609997,71.15596209000068,53374.516634160005 2025-07-10,12:04:23.000,191,10984110,12805,0,1752149062,13021.476129609997,71.12071644000389,53374.55156976 2025-07-10,12:04:24.000,191,10984116,12605,0,1752149063,13021.469393300002,71.1700603499994,53374.57951824001 2025-07-10,12:04:25.000,191,10984032,12685,0,1752149064,13021.402030199992,71.09251991999918,53374.53759552001 2025-07-10,12:04:26.000,191,10984102,13005,0,1752149065,13021.462656989992,71.05727427000238,53374.48868568001 2025-07-10,12:04:27.000,191,10984054,12765,0,1752149066,13021.536756399997,71.12071644000389,53374.5306084 2025-07-10,12:04:28.000,191,10984081,12565,0,1752149067,13021.428975440002,71.09956904999854,53374.53759552001 2025-07-10,12:04:29.000,191,10984081,12725,0,1752149068,13021.402030199992,71.08547078999982,53374.5306084 2025-07-10,12:04:30.000,191,10984087,12765,0,1752149069,13021.422239129992,71.09956904999854,53374.54458264 2025-07-10,12:04:31.000,191,10984071,12765,0,1752149070,13021.402030199992,71.12776557000325,53374.55855688001 2025-07-10,12:04:32.000,191,10984063,13125,0,1752149071,13021.341403409991,71.1066181799979,53374.4956728 2025-07-10,12:04:33.000,191,10984079,12885,0,1752149072,13021.321194479991,71.07842166000046,53374.5306084 2025-07-10,12:04:34.000,191,10984109,12805,0,1752149073,13021.300985549991,71.09251991999918,53374.5306084 2025-07-10,12:04:35.000,191,10984067,12805,0,1752149074,13021.334667099996,71.1066181799979,53374.516634160005 2025-07-10,12:04:36.000,191,10984108,12805,0,1752149075,13021.334667099996,71.1066181799979,53374.4956728 2025-07-10,12:04:37.000,191,10984088,12685,0,1752149076,13021.300985549991,71.11366731000453,53374.50265992 2025-07-10,12:04:38.000,191,10984056,12685,0,1752149077,13021.280776619991,71.1066181799979,53374.516634160005 2025-07-10,12:04:39.000,191,10984091,12605,0,1752149078,13021.294249239996,71.1066181799979,53374.467724320006 2025-07-10,12:04:40.000,191,10984104,12725,0,1752149079,13021.280776619991,71.1066181799979,53374.4956728 2025-07-10,12:04:41.000,191,10984095,12805,0,1752149080,13021.253831379996,71.14891296000133,53374.50265992 2025-07-10,12:04:42.000,191,10984113,12765,0,1752149081,13021.20667721,71.09956904999854,53374.50964704001 2025-07-10,12:04:43.000,191,10984061,12805,0,1752149082,13021.18646828,71.09251991999918,53374.40484024 2025-07-10,12:04:44.000,191,10984063,12805,0,1752149083,13021.19994089999,71.12071644000389,53374.467724320006 2025-07-10,12:04:45.000,191,10984051,12805,0,1752149084,13021.17973196999,71.13481470000261,53374.45375008 2025-07-10,12:04:46.000,191,10984055,12885,0,1752149085,13021.16625935,71.14186383000197,53374.46073720001 2025-07-10,12:04:47.000,191,10984061,12765,0,1752149086,13021.233622449996,71.14186383000197,53374.48169856 2025-07-10,12:04:48.000,191,10984095,13125,0,1752149087,13021.220149829991,71.1066181799979,53374.43977584001 2025-07-10,12:04:49.000,191,10984038,12805,0,1752149088,13021.233622449996,71.13481470000261,53374.446762960004 2025-07-10,12:04:50.000,191,10984048,12965,0,1752149089,13021.18646828,71.12776557000325,53374.46073720001 2025-07-10,12:04:51.000,191,10984082,13245,0,1752149090,13021.240358759991,71.14891296000133,53374.446762960004 2025-07-10,12:04:52.000,191,10984066,12645,0,1752149091,13021.20667721,71.14891296000133,53374.41182736001 2025-07-10,12:04:53.000,191,10984038,12925,0,1752149092,13021.274040309996,71.14891296000133,53374.41881448001 2025-07-10,12:04:54.000,191,10984080,12765,0,1752149093,13021.300985549991,71.15596209000068,53374.37689176 2025-07-10,12:04:55.000,191,10984065,13005,0,1752149094,13021.327930790001,71.2194042600022,53374.40484024 2025-07-10,12:04:56.000,191,10984041,13005,0,1752149095,13021.321194479991,71.15596209000068,53374.40484024 2025-07-10,12:04:57.000,191,10984071,12565,0,1752149096,13021.341403409991,71.18415860999812,53374.38387888 2025-07-10,12:04:58.000,191,10984049,12805,0,1752149097,13021.361612339992,71.19120774000476,53374.41182736001 2025-07-10,12:04:59.000,191,10984098,12885,0,1752149098,13021.402030199992,71.23350252000091,53374.41881448001 2025-07-10,12:05:00.000,191,10984019,12925,0,1752149099,13021.361612339992,71.2194042600022,53374.40484024 2025-07-10,12:05:01.000,191,10984072,12965,0,1752149100,13021.395293889997,71.19120774000476,53374.43977584001 2025-07-10,12:05:02.000,191,10984075,12845,0,1752149101,13021.422239129992,71.21235513000283,53374.41881448001 2025-07-10,12:05:03.000,191,10984070,12605,0,1752149102,13021.455920679997,71.23350252000091,53374.39086600001 2025-07-10,12:05:04.000,191,10984030,12645,0,1752149103,13021.408766510001,71.24760077999963,53374.41182736001 2025-07-10,12:05:05.000,191,10984069,12885,0,1752149104,13021.469393300002,71.2194042600022,53374.39086600001 2025-07-10,12:05:06.000,191,10984025,12685,0,1752149105,13021.509811160002,71.25464990999899,53374.40484024 2025-07-10,12:05:07.000,191,10984045,12645,0,1752149106,13021.482865919992,71.26169903999835,53374.39086600001 2025-07-10,12:05:08.000,191,10984059,12965,0,1752149107,13021.476129609997,71.23350252000091,53374.41182736001 2025-07-10,12:05:09.000,191,10983996,12925,0,1752149108,13021.509811160002,71.24055165000027,53374.4258016 2025-07-10,12:05:10.000,191,10984066,12525,0,1752149109,13021.523283779992,71.24055165000027,53374.41881448001 2025-07-10,12:05:11.000,191,10984030,12765,0,1752149110,13021.516547469997,71.2194042600022,53374.41881448001 2025-07-10,12:05:12.000,191,10984061,12805,0,1752149111,13021.563701639992,71.1700603499994,53374.43278872 2025-07-10,12:05:13.000,191,10984080,12885,0,1752149112,13021.610855810002,71.25464990999899,53374.4258016 2025-07-10,12:05:14.000,191,10984062,12845,0,1752149113,13021.563701639992,71.24760077999963,53374.39086600001 2025-07-10,12:05:15.000,191,10984044,13085,0,1752149114,13021.631064740002,71.18415860999812,53374.43278872 2025-07-10,12:05:16.000,191,10984072,12565,0,1752149115,13021.698427839998,71.16301122000004,53374.43977584001 2025-07-10,12:05:17.000,191,10984075,12685,0,1752149116,13021.725373079993,71.22645339000155,53374.41182736001 2025-07-10,12:05:18.000,191,10984061,12605,0,1752149117,13021.738845699998,71.17710947999876,53374.48169856 2025-07-10,12:05:19.000,191,10984067,12605,0,1752149118,13021.772527249988,71.12776557000325,53374.467724320006 2025-07-10,12:05:20.000,191,10984066,12725,0,1752149119,13021.839890349998,71.18415860999812,53374.50265992 2025-07-10,12:05:21.000,191,10984094,12645,0,1752149120,13021.853362969989,71.15596209000068,53374.48868568001 2025-07-10,12:05:22.000,191,10984049,12805,0,1752149121,13021.866835589994,71.14186383000197,53374.4956728 2025-07-10,12:05:23.000,191,10984033,12605,0,1752149122,13021.920726069999,71.08547078999982,53374.50265992 2025-07-10,12:05:24.000,191,10984030,12885,0,1752149123,13021.954407619989,71.13481470000261,53374.53759552001 2025-07-10,12:05:25.000,191,10984038,12965,0,1752149124,13021.913989759989,71.06432340000174,53374.516634160005 2025-07-10,12:05:26.000,191,10984081,12685,0,1752149125,13022.021770719999,71.05727427000238,53374.52362128 2025-07-10,12:05:27.000,191,10984033,12725,0,1752149126,13021.988089169994,71.0713725300011,53374.4956728 2025-07-10,12:05:28.000,191,10984034,13045,0,1752149127,13022.021770719999,71.05727427000238,53374.54458264 2025-07-10,12:05:29.000,191,10984024,12965,0,1752149128,13022.008298099994,71.02907774999767,53374.516634160005 2025-07-10,12:05:30.000,191,10984080,12645,0,1752149129,13022.06218858,71.0361268800043,53374.54458264 2025-07-10,12:05:31.000,191,10984027,12765,0,1752149130,13022.068924889994,71.05727427000238,53374.5306084 2025-07-10,12:05:32.000,191,10984064,12845,0,1752149131,13022.12281537,71.00793035999959,53374.6004796 2025-07-10,12:05:33.000,191,10984047,12845,0,1752149132,13022.09587012999,71.0361268800043,53374.59349248 2025-07-10,12:05:34.000,191,10984051,13005,0,1752149133,13022.13628798999,71.04317601000366,53374.58650536001 2025-07-10,12:05:35.000,191,10984038,12725,0,1752149134,13022.169969539995,71.07842166000046,53374.614453840004 2025-07-10,12:05:36.000,191,10984016,12605,0,1752149135,13022.13628798999,71.12071644000389,53374.60746672001 2025-07-10,12:05:37.000,191,10984048,12765,0,1752149136,13022.10260644,71.1066181799979,53374.55855688001 2025-07-10,12:05:38.000,191,10984035,12685,0,1752149137,13022.089133819994,71.1066181799979,53374.55156976 2025-07-10,12:05:39.000,191,10984036,12765,0,1752149138,13022.129551679995,71.1066181799979,53374.57253112 2025-07-10,12:05:40.000,191,10984028,12685,0,1752149139,13022.10260644,71.19120774000476,53374.58650536001 2025-07-10,12:05:41.000,191,10984097,12725,0,1752149140,13022.021770719999,71.21235513000283,53374.57253112 2025-07-10,12:05:42.000,191,10984043,12765,0,1752149141,13022.01503440999,71.2194042600022,53374.58650536001 2025-07-10,12:05:43.000,191,10984022,12925,0,1752149142,13022.01503440999,71.30399382000178,53374.57951824001 2025-07-10,12:05:44.000,191,10984097,12605,0,1752149143,13021.920726069999,71.34628859999793,53374.57951824001 2025-07-10,12:05:45.000,191,10984048,12645,0,1752149144,13021.900517139999,71.381534250002,53374.565544000005 2025-07-10,12:05:46.000,191,10984062,13085,0,1752149145,13021.893780829989,71.42382902999816,53374.565544000005 2025-07-10,12:05:47.000,191,10984081,12685,0,1752149146,13021.826417729993,71.52251685000374,53374.55855688001 2025-07-10,12:05:48.000,191,10984100,12925,0,1752149147,13021.759054629998,71.5295659800031,53374.614453840004 2025-07-10,12:05:49.000,191,10984058,13085,0,1752149148,13021.785999869993,71.48022207000031,53374.57253112 2025-07-10,12:05:50.000,191,10984046,12925,0,1752149149,13021.745582009993,71.5295659800031,53374.55156976 2025-07-10,12:05:51.000,191,10984031,12845,0,1752149150,13021.711900460003,71.58595901999797,53374.55156976 2025-07-10,12:05:52.000,191,10984037,12645,0,1752149151,13021.664746289993,71.57186075999925,53374.57951824001 2025-07-10,12:05:53.000,191,10984072,12605,0,1752149152,13021.671482600002,71.57890988999861,53374.57253112 2025-07-10,12:05:54.000,191,10984068,12605,0,1752149153,13021.658009979998,71.62120467000204,53374.53759552001 2025-07-10,12:05:55.000,191,10984053,13205,0,1752149154,13021.624328429993,71.63530293000076,53374.59349248 2025-07-10,12:05:56.000,191,10984017,12685,0,1752149155,13021.590646880002,71.60005728000397,53374.50964704001 2025-07-10,12:05:57.000,191,10984028,12925,0,1752149156,13021.604119499993,71.57890988999861,53374.57951824001 2025-07-10,12:05:58.000,191,10984087,12605,0,1752149157,13021.637801049998,71.6282538000014,53374.57951824001 2025-07-10,12:05:59.000,191,10984077,12885,0,1752149158,13021.624328429993,71.69874510000227,53374.4956728 2025-07-10,12:06:00.000,191,10984064,12925,0,1752149159,13021.590646880002,71.6634994499982,53374.53759552001 2025-07-10,12:06:11.000,191,10984077,12605,0,1752149170,13021.583910569992,71.71284336000099,53374.5306084 2025-07-10,12:06:12.000,191,10984055,12725,0,1752149171,13021.631064740002,71.69169597000291,53374.4956728 2025-07-10,12:06:13.000,191,10984060,12965,0,1752149172,13021.658009979998,71.73399074999907,53374.4956728 2025-07-10,12:06:14.000,191,10984068,12925,0,1752149173,13021.617592119997,71.7269416199997,53374.48868568001 2025-07-10,12:06:15.000,191,10984050,12605,0,1752149174,13021.550229020002,71.73399074999907,53374.467724320006 2025-07-10,12:06:16.000,191,10984074,12845,0,1752149175,13021.597383189997,71.73399074999907,53374.48169856 2025-07-10,12:06:17.000,191,10984078,12805,0,1752149176,13021.597383189997,71.79038379000121,53374.446762960004 2025-07-10,12:06:18.000,191,10984076,12445,0,1752149177,13021.577174259997,71.80448204999993,53374.47471144 2025-07-10,12:06:19.000,191,10984026,12605,0,1752149178,13021.583910569992,71.81858030999865,53374.467724320006 2025-07-10,12:06:20.000,191,10984046,12645,0,1752149179,13021.577174259997,71.82562943999801,53374.4956728 2025-07-10,12:06:21.000,191,10984057,12685,0,1752149180,13021.577174259997,71.8749733500008,53374.4956728 2025-07-10,12:06:22.000,191,10984050,12925,0,1752149181,13021.530020090002,71.8749733500008,53374.50964704001 2025-07-10,12:06:23.000,191,10984079,12725,0,1752149182,13021.516547469997,71.88907160999952,53374.43977584001 2025-07-10,12:06:24.000,191,10984094,12885,0,1752149183,13021.516547469997,71.90316986999824,53374.467724320006 2025-07-10,12:06:25.000,191,10984060,12725,0,1752149184,13021.570437950002,71.88202248000016,53374.446762960004 2025-07-10,12:06:26.000,191,10984092,12765,0,1752149185,13021.577174259997,71.92431726000359,53374.46073720001 2025-07-10,12:06:27.000,191,10984081,12645,0,1752149186,13021.523283779992,71.93136639000295,53374.467724320006 2025-07-10,12:06:28.000,191,10984080,12405,0,1752149187,13021.469393300002,71.96661203999975,53374.47471144 2025-07-10,12:06:29.000,191,10984065,12725,0,1752149188,13021.462656989992,71.96661203999975,53374.48868568001 2025-07-10,12:06:30.000,191,10984093,12805,0,1752149189,13021.476129609997,71.9736611699991,53374.4956728 2025-07-10,12:06:31.000,191,10984104,12885,0,1752149190,13021.489602230002,72.00890682000318,53374.50964704001 2025-07-10,12:06:32.000,191,10984069,12685,0,1752149191,13021.455920679997,72.01595595000254,53374.48868568001 2025-07-10,12:06:33.000,191,10984039,12645,0,1752149192,13021.469393300002,72.06529985999805,53374.48169856 2025-07-10,12:06:34.000,191,10984097,12765,0,1752149193,13021.455920679997,72.03005421000125,53374.4956728 2025-07-10,12:06:35.000,191,10984094,12525,0,1752149194,13021.482865919992,72.01595595000254,53374.467724320006 2025-07-10,12:06:36.000,191,10984032,12805,0,1752149195,13021.536756399997,72.01595595000254,53374.53759552001 2025-07-10,12:06:37.000,191,10984052,12605,0,1752149196,13021.550229020002,72.06529985999805,53374.54458264 2025-07-10,12:06:38.000,191,10984119,12965,0,1752149197,13021.550229020002,72.03710334000061,53374.565544000005 2025-07-10,12:06:39.000,191,10984054,12965,0,1752149198,13021.583910569992,71.98775942999782,53374.57253112 2025-07-10,12:06:40.000,191,10984094,12685,0,1752149199,13021.597383189997,72.00185769000382,53374.55855688001 2025-07-10,12:06:41.000,191,10984070,12645,0,1752149200,13021.631064740002,72.04415246999997,53374.57253112 2025-07-10,12:06:42.000,191,10984048,12765,0,1752149201,13021.617592119997,72.05825072999869,53374.565544000005 2025-07-10,12:06:43.000,191,10984059,12645,0,1752149202,13021.610855810002,72.01595595000254,53374.57951824001 2025-07-10,12:06:44.000,191,10984070,12725,0,1752149203,13021.644537359993,72.03710334000061,53374.55156976 2025-07-10,12:06:45.000,191,10984060,12925,0,1752149204,13021.678218909998,72.03710334000061,53374.62842808001 2025-07-10,12:06:46.000,191,10984037,12605,0,1752149205,13021.678218909998,72.04415246999997,53374.55156976 2025-07-10,12:06:47.000,191,10984056,12805,0,1752149206,13021.664746289993,72.00185769000382,53374.58650536001 2025-07-10,12:06:48.000,191,10984095,12805,0,1752149207,13021.671482600002,71.98071029999846,53374.635415200006 2025-07-10,12:06:49.000,191,10984040,12525,0,1752149208,13021.732109389988,71.95251378000103,53374.59349248 2025-07-10,12:06:50.000,191,10984027,12605,0,1752149209,13021.711900460003,71.94546465000167,53374.614453840004 2025-07-10,12:06:51.000,191,10984054,12845,0,1752149210,13021.698427839998,71.91021900000487,53374.5306084 2025-07-10,12:06:52.000,191,10984100,12685,0,1752149211,13021.725373079993,71.839727700004,53374.53759552001 2025-07-10,12:06:53.000,191,10984065,12965,0,1752149212,13021.759054629998,71.8749733500008,53374.57951824001 2025-07-10,12:06:54.000,191,10984052,12885,0,1752149213,13021.765790939993,71.84677683000336,53374.57253112 2025-07-10,12:06:55.000,191,10984079,12845,0,1752149214,13021.792736179988,71.86087509000208,53374.57253112 2025-07-10,12:06:56.000,191,10984031,12685,0,1752149215,13021.799472489998,71.84677683000336,53374.62842808001 2025-07-10,12:06:57.000,191,10984043,12765,0,1752149216,13021.785999869993,71.84677683000336,53374.62144096 2025-07-10,12:06:58.000,191,10984107,12565,0,1752149217,13021.779263559998,71.7762855300025,53374.62842808001 2025-07-10,12:06:59.000,191,10984075,12605,0,1752149218,13021.792736179988,71.75513814000442,53374.64240232 2025-07-10,12:07:00.000,191,10984063,12885,0,1752149219,13021.799472489998,71.7762855300025,53374.71227352 2025-07-10,12:07:01.000,191,10984055,12565,0,1752149220,13021.799472489998,71.74808900999778,53374.66336368 2025-07-10,12:07:02.000,191,10984007,12965,0,1752149221,13021.812945109989,71.76923640000314,53374.65637656001 2025-07-10,12:07:03.000,191,10984059,12645,0,1752149222,13021.826417729993,71.7762855300025,53374.635415200006 2025-07-10,12:07:04.000,191,10984041,12605,0,1752149223,13021.792736179988,71.73399074999907,53374.65637656001 2025-07-10,12:07:05.000,191,10984076,12565,0,1752149224,13021.860099279998,71.69169597000291,53374.635415200006 2025-07-10,12:07:06.000,191,10984072,12725,0,1752149225,13021.866835589994,71.71284336000099,53374.684325040005 2025-07-10,12:07:07.000,191,10984052,12605,0,1752149226,13021.873571899989,71.67054858000483,53374.6703508 2025-07-10,12:07:08.000,191,10984081,12685,0,1752149227,13021.873571899989,71.67054858000483,53374.67733792001 2025-07-10,12:07:09.000,191,10984020,12965,0,1752149228,13021.880308209998,71.67054858000483,53374.71227352 2025-07-10,12:07:10.000,191,10984078,12765,0,1752149229,13021.900517139999,71.64235206000012,53374.72624776001 2025-07-10,12:07:11.000,191,10984085,12605,0,1752149230,13021.927462379994,71.6282538000014,53374.66336368 2025-07-10,12:07:12.000,191,10984121,13005,0,1752149231,13021.981352859999,71.62120467000204,53374.71926064 2025-07-10,12:07:13.000,191,10984065,12605,0,1752149232,13021.988089169994,71.62120467000204,53374.69829928 2025-07-10,12:07:14.000,191,10984048,12525,0,1752149233,13021.97461654999,71.54366424000182,53374.69829928 2025-07-10,12:07:15.000,191,10984053,12725,0,1752149234,13022.021770719999,71.52251685000374,53374.76118336 2025-07-10,12:07:16.000,191,10984044,12925,0,1752149235,13022.06218858,71.48022207000031,53374.69131216 2025-07-10,12:07:17.000,191,10984047,12925,0,1752149236,13022.068924889994,71.45202555000287,53374.740222 2025-07-10,12:07:18.000,191,10984048,12805,0,1752149237,13022.13628798999,71.45907468000223,53374.76817048 2025-07-10,12:07:19.000,191,10984066,12645,0,1752149238,13022.24406895,71.45907468000223,53374.77515760001 2025-07-10,12:07:20.000,191,10984069,12885,0,1752149239,13022.20365109,71.4308781600048,53374.76118336 2025-07-10,12:07:21.000,191,10984028,12445,0,1752149240,13022.21712370999,71.4167798999988,53374.78913184 2025-07-10,12:07:22.000,191,10984071,12845,0,1752149241,13022.27775049999,71.40973076999944,53374.803106080006 2025-07-10,12:07:23.000,191,10984039,13045,0,1752149242,13022.32490467,71.46612381000159,53374.79611896001 2025-07-10,12:07:24.000,191,10984050,12685,0,1752149243,13022.230596329995,71.48022207000031,53374.782144720004 2025-07-10,12:07:25.000,191,10984004,13165,0,1752149244,13022.250805259995,71.39563251000072,53374.76118336 2025-07-10,12:07:26.000,191,10984081,12885,0,1752149245,13022.3451136,71.39563251000072,53374.81708032 2025-07-10,12:07:27.000,191,10984031,12925,0,1752149246,13022.3451136,71.48727119999967,53374.82406744001 2025-07-10,12:07:28.000,191,10984032,12965,0,1752149247,13022.250805259995,71.47317294000095,53374.782144720004 2025-07-10,12:07:29.000,191,10984074,12565,0,1752149248,13022.31816835999,71.381534250002,53374.78913184 2025-07-10,12:07:30.000,191,10984055,12725,0,1752149249,13022.432685629996,71.4308781600048,53374.852015920005 2025-07-10,12:07:31.000,191,10984081,12645,0,1752149250,13022.459630869991,71.50841858999775,53374.852015920005 2025-07-10,12:07:32.000,191,10984044,12925,0,1752149251,13022.36532253,71.47317294000095,53374.8799644 2025-07-10,12:07:33.000,191,10984033,12925,0,1752149252,13022.392267769996,71.43792729000415,53374.85900304 2025-07-10,12:07:34.000,191,10984034,12965,0,1752149253,13022.459630869991,71.48022207000031,53374.852015920005 2025-07-10,12:07:35.000,191,10984008,12845,0,1752149254,13022.432685629996,71.50841858999775,53374.89393864001 2025-07-10,12:07:36.000,191,10984050,12965,0,1752149255,13022.392267769996,71.53661511000246,53374.85900304 2025-07-10,12:07:37.000,191,10984066,12605,0,1752149256,13022.40574039,71.51546772000438,53374.8799644 2025-07-10,12:07:38.000,191,10984044,12805,0,1752149257,13022.44615825,71.50841858999775,53374.852015920005 2025-07-10,12:07:39.000,191,10984032,12765,0,1752149258,13022.473103489996,71.58595901999797,53374.91490000001 2025-07-10,12:07:40.000,191,10984010,12445,0,1752149259,13022.432685629996,71.58595901999797,53374.900925760005 2025-07-10,12:07:41.000,191,10984071,12685,0,1752149260,13022.439421939991,71.58595901999797,53374.900925760005 2025-07-10,12:07:42.000,191,10984049,12605,0,1752149261,13022.473103489996,71.5648116299999,53374.8799644 2025-07-10,12:07:43.000,191,10984070,12885,0,1752149262,13022.46636718,71.63530293000076,53374.85900304 2025-07-10,12:07:44.000,191,10984036,12925,0,1752149263,13022.493312419996,71.63530293000076,53374.900925760005 2025-07-10,12:07:45.000,191,10984042,12725,0,1752149264,13022.48657611,71.64940118999948,53374.900925760005 2025-07-10,12:07:46.000,191,10984054,12845,0,1752149265,13022.526993970001,71.6282538000014,53374.88695152 2025-07-10,12:07:47.000,191,10984012,12645,0,1752149266,13022.500048729991,71.69169597000291,53374.90791288 2025-07-10,12:07:48.000,191,10984053,12685,0,1752149267,13022.513521349996,71.67759771000419,53374.8799644 2025-07-10,12:07:49.000,191,10984014,12805,0,1752149268,13022.493312419996,71.68464684000355,53374.900925760005 2025-07-10,12:07:50.000,191,10984047,12645,0,1752149269,13022.506785040001,71.67759771000419,53374.92188712001 2025-07-10,12:07:51.000,191,10984041,12725,0,1752149270,13022.526993970001,71.68464684000355,53374.900925760005 2025-07-10,12:07:52.000,191,10984029,12645,0,1752149271,13022.526993970001,71.67759771000419,53374.900925760005 2025-07-10,12:07:53.000,191,10984037,12685,0,1752149272,13022.540466589991,71.68464684000355,53374.94284848001 2025-07-10,12:07:54.000,191,10984010,12685,0,1752149273,13022.526993970001,71.73399074999907,53374.88695152 2025-07-10,12:07:55.000,191,10984070,12765,0,1752149274,13022.574148139996,71.7269416199997,53374.92188712001 2025-07-10,12:07:56.000,191,10984037,12685,0,1752149275,13022.574148139996,71.69874510000227,53374.91490000001 2025-07-10,12:07:57.000,191,10984053,12965,0,1752149276,13022.553939209996,71.76218727000378,53374.92887424 2025-07-10,12:07:58.000,191,10984028,13005,0,1752149277,13022.560675519991,71.78333466000186,53374.89393864001 2025-07-10,12:07:59.000,191,10984054,13085,0,1752149278,13022.547202900001,71.80448204999993,53374.89393864001 2025-07-10,12:08:00.000,191,10984001,12885,0,1752149279,13022.553939209996,71.7762855300025,53374.900925760005 2025-07-10,12:08:01.000,191,10984011,12965,0,1752149280,13022.580884449992,71.76923640000314,53374.92887424 2025-07-10,12:08:02.000,191,10984083,12805,0,1752149281,13022.574148139996,71.81858030999865,53374.94284848001 2025-07-10,12:08:03.000,191,10984055,12685,0,1752149282,13022.547202900001,71.85382596000272,53374.94284848001 2025-07-10,12:08:04.000,191,10984068,12965,0,1752149283,13022.540466589991,71.85382596000272,53374.88695152 2025-07-10,12:08:05.000,191,10984085,12925,0,1752149284,13022.533730279996,71.90316986999824,53374.93586136 2025-07-10,12:08:06.000,191,10984099,12525,0,1752149285,13022.560675519991,71.93136639000295,53374.93586136 2025-07-10,12:08:07.000,191,10984034,12925,0,1752149286,13022.553939209996,71.91726813000423,53374.970796960006 2025-07-10,12:08:08.000,191,10984075,12605,0,1752149287,13022.587620760001,71.92431726000359,53374.91490000001 2025-07-10,12:08:09.000,191,10984050,12725,0,1752149288,13022.560675519991,71.95251378000103,53374.93586136 2025-07-10,12:08:10.000,191,10984069,12765,0,1752149289,13022.560675519991,71.92431726000359,53374.93586136 2025-07-10,12:08:11.000,191,10984055,12605,0,1752149290,13022.540466589991,71.91726813000423,53374.92887424 2025-07-10,12:08:12.000,191,10984028,12725,0,1752149291,13022.540466589991,71.96661203999975,53374.84502880001 2025-07-10,12:08:13.000,191,10984063,12725,0,1752149292,13022.574148139996,71.99480856000446,53374.91490000001 2025-07-10,12:08:14.000,191,10984043,12885,0,1752149293,13022.574148139996,72.03005421000125,53374.91490000001 2025-07-10,12:08:15.000,191,10984077,12925,0,1752149294,13022.601093379992,72.00890682000318,53374.8799644 2025-07-10,12:08:16.000,191,10984052,12605,0,1752149295,13022.621302309992,72.05120159999933,53374.85900304 2025-07-10,12:08:17.000,191,10984008,12925,0,1752149296,13022.621302309992,72.09349638000276,53374.88695152 2025-07-10,12:08:18.000,191,10984038,12965,0,1752149297,13022.614565999997,72.0864472500034,53374.91490000001 2025-07-10,12:08:19.000,191,10984040,12285,0,1752149298,13022.648247550002,72.10054551000212,53374.900925760005 2025-07-10,12:08:20.000,191,10984100,12765,0,1752149299,13022.654983859997,72.11464377000084,53374.81708032 2025-07-10,12:08:21.000,191,10984058,12725,0,1752149300,13022.654983859997,72.10759464000148,53374.84502880001 2025-07-10,12:08:22.000,191,10984059,12725,0,1752149301,13022.715610649997,72.1216929000002,53374.91490000001 2025-07-10,12:08:23.000,191,10984031,12805,0,1752149302,13022.708874340002,72.19218420000107,53374.88695152 2025-07-10,12:08:24.000,191,10984072,12605,0,1752149303,13022.722346959992,72.16398768000363,53374.89393864001 2025-07-10,12:08:25.000,191,10984048,12725,0,1752149304,13022.722346959992,72.15693855000427,53374.900925760005 2025-07-10,12:08:26.000,191,10984053,13005,0,1752149305,13022.742555889992,72.1851350700017,53374.8799644 2025-07-10,12:08:27.000,191,10984035,12805,0,1752149306,13022.735819579997,72.19923333000042,53374.90791288 2025-07-10,12:08:28.000,191,10984088,12885,0,1752149307,13022.756028509997,72.19923333000042,53374.89393864001 2025-07-10,12:08:29.000,191,10984035,12845,0,1752149308,13022.782973749992,72.21333158999914,53374.96380984001 2025-07-10,12:08:30.000,191,10984065,12885,0,1752149309,13022.796446369997,72.26972463000129,53374.93586136 2025-07-10,12:08:31.000,191,10984055,12685,0,1752149310,13022.782973749992,72.24152811000386,53374.949835600004 2025-07-10,12:08:32.000,191,10984051,12765,0,1752149311,13022.809918990002,72.28382289000001,53374.93586136 2025-07-10,12:08:33.000,191,10984077,12685,0,1752149312,13022.796446369997,72.31201941000472,53374.9847712 2025-07-10,12:08:34.000,191,10984073,12685,0,1752149313,13022.789710060002,72.29792114999873,53374.96380984001 2025-07-10,12:08:35.000,191,10984069,12565,0,1752149314,13022.816655299997,72.34021593000216,53374.92188712001 2025-07-10,12:08:36.000,191,10984060,12965,0,1752149315,13022.850336850002,72.37546157999896,53374.92188712001 2025-07-10,12:08:37.000,191,10984087,13005,0,1752149316,13022.796446369997,72.3684124499996,53374.92887424 2025-07-10,12:08:38.000,191,10984062,12765,0,1752149317,13022.857073159998,72.3684124499996,53374.92887424 2025-07-10,12:08:39.000,191,10984041,12805,0,1752149318,13022.830127920002,72.43890375000046,53374.93586136 2025-07-10,12:08:40.000,191,10984064,12805,0,1752149319,13022.830127920002,72.4318546200011,53374.94284848001 2025-07-10,12:08:41.000,191,10984076,12925,0,1752149320,13022.836864229997,72.4318546200011,53374.970796960006 2025-07-10,12:08:42.000,191,10984067,12885,0,1752149321,13022.877282089998,72.42480549000175,53374.99175832001 2025-07-10,12:08:43.000,191,10984082,12885,0,1752149322,13022.890754710003,72.46005113999854,53374.96380984001 2025-07-10,12:08:44.000,191,10984061,12765,0,1752149323,13022.904227329993,72.48824766000325,53374.97778408 2025-07-10,12:08:45.000,191,10984056,12605,0,1752149324,13022.931172569988,72.53054243999941,53374.9847712 2025-07-10,12:08:46.000,191,10984037,12605,0,1752149325,13022.931172569988,72.53054243999941,53375.01271968001 2025-07-10,12:08:47.000,191,10984073,12805,0,1752149326,13022.890754710003,72.55168983000476,53374.96380984001 2025-07-10,12:08:48.000,191,10984026,12565,0,1752149327,13022.904227329993,72.53054243999941,53374.99175832001 2025-07-10,12:08:49.000,191,10984084,12605,0,1752149328,13022.877282089998,72.55873896000412,53374.97778408 2025-07-10,12:08:50.000,191,10984058,12765,0,1752149329,13022.904227329993,72.60103374000028,53375.01271968001 2025-07-10,12:08:51.000,191,10984084,12605,0,1752149330,13022.924436259993,72.55873896000412,53375.01271968001 2025-07-10,12:08:52.000,191,10984065,12885,0,1752149331,13022.937908879998,72.5798863500022,53375.03368104 2025-07-10,12:08:53.000,191,10984051,12605,0,1752149332,13022.937908879998,72.615131999999,53375.01271968001 2025-07-10,12:08:54.000,191,10984040,12765,0,1752149333,13022.917699949998,72.60103374000028,53375.02669392 2025-07-10,12:08:55.000,191,10984036,12885,0,1752149334,13022.971590429988,72.5798863500022,53375.02669392 2025-07-10,12:08:56.000,191,10984071,12605,0,1752149335,13022.978326739998,72.63627939000435,53375.07560376 2025-07-10,12:08:57.000,191,10984073,12805,0,1752149336,13022.937908879998,72.63627939000435,53375.0546424 2025-07-10,12:08:58.000,191,10984048,12805,0,1752149337,13022.937908879998,72.58693548000156,53375.068616640005 2025-07-10,12:08:59.000,191,10984052,12965,0,1752149338,13023.012008289988,72.59398461000092,53375.01271968001 2025-07-10,12:09:00.000,191,10984079,12605,0,1752149339,13022.998535669998,72.65037765000307,53375.02669392 2025-07-10,12:09:01.000,191,10984054,12805,0,1752149340,13022.931172569988,72.62923025999771,53375.03368104 2025-07-10,12:09:02.000,191,10984065,12725,0,1752149341,13022.944645189993,72.5798863500022,53375.04066816001 2025-07-10,12:09:03.000,191,10984040,12805,0,1752149342,13023.018744599998,72.57283722000284,53375.04765528 2025-07-10,12:09:04.000,191,10984026,12725,0,1752149343,13022.998535669998,72.60808286999963,53375.06162952001 2025-07-10,12:09:05.000,191,10984061,12645,0,1752149344,13022.944645189993,72.58693548000156,53375.04066816001 2025-07-10,12:09:06.000,191,10984073,12525,0,1752149345,13022.958117809998,72.57283722000284,53375.03368104 2025-07-10,12:09:07.000,191,10984076,12645,0,1752149346,13023.005271979993,72.52349331000005,53375.04765528 2025-07-10,12:09:08.000,191,10984057,13085,0,1752149347,13023.012008289988,72.53759156999877,53375.07560376 2025-07-10,12:09:09.000,191,10984059,12765,0,1752149348,13022.931172569988,72.55168983000476,53375.04765528 2025-07-10,12:09:10.000,191,10984028,12765,0,1752149349,13022.951381499988,72.53054243999941,53374.99874544 2025-07-10,12:09:11.000,191,10984092,12805,0,1752149350,13022.991799359988,72.50939505000133,53375.019706800005 2025-07-10,12:09:12.000,191,10984056,12765,0,1752149351,13022.944645189993,72.50939505000133,53374.99874544 2025-07-10,12:09:13.000,191,10984041,12725,0,1752149352,13022.917699949998,72.4671002699979,53375.03368104 2025-07-10,12:09:14.000,191,10984019,12925,0,1752149353,13022.910963640003,72.46005113999854,53375.04066816001 2025-07-10,12:09:15.000,191,10984058,12725,0,1752149354,13022.890754710003,72.46005113999854,53375.04066816001 2025-07-10,12:09:16.000,191,10984046,12565,0,1752149355,13022.897491019998,72.4318546200011,53374.99175832001 2025-07-10,12:09:17.000,191,10984052,12765,0,1752149356,13022.884018399993,72.4318546200011,53375.03368104 2025-07-10,12:09:18.000,191,10984094,12765,0,1752149357,13022.910963640003,72.36136332000024,53374.99874544 2025-07-10,12:09:19.000,191,10984088,12645,0,1752149358,13022.931172569988,72.36136332000024,53374.97778408 2025-07-10,12:09:20.000,191,10984030,12925,0,1752149359,13022.877282089998,72.3331668000028,53374.97778408 2025-07-10,12:09:21.000,191,10984034,12725,0,1752149360,13022.877282089998,72.31201941000472,53374.970796960006 2025-07-10,12:09:22.000,191,10984045,12765,0,1752149361,13022.870545780002,72.27677376000065,53374.96380984001 2025-07-10,12:09:23.000,191,10984072,12645,0,1752149362,13022.937908879998,72.2344789800045,53375.00573256 2025-07-10,12:09:24.000,191,10984051,12765,0,1752149363,13022.904227329993,72.22742984999786,53374.97778408 2025-07-10,12:09:25.000,191,10984074,12765,0,1752149364,13022.857073159998,72.21333158999914,53374.96380984001 2025-07-10,12:09:26.000,191,10984083,12765,0,1752149365,13022.897491019998,72.14988942000491,53374.970796960006 2025-07-10,12:09:27.000,191,10984063,12845,0,1752149366,13022.958117809998,72.17103681000299,53374.95682272 2025-07-10,12:09:28.000,191,10984059,12965,0,1752149367,13022.890754710003,72.1851350700017,53374.93586136 2025-07-10,12:09:29.000,191,10984056,12885,0,1752149368,13022.884018399993,72.14988942000491,53374.949835600004 2025-07-10,12:09:30.000,191,10984084,12565,0,1752149369,13022.877282089998,72.1216929000002,53374.97778408 2025-07-10,12:09:31.000,191,10984104,12725,0,1752149370,13022.910963640003,72.1216929000002,53374.94284848001 2025-07-10,12:09:32.000,191,10984069,13005,0,1752149371,13022.924436259993,72.09349638000276,53374.97778408 2025-07-10,12:09:33.000,191,10984090,12965,0,1752149372,13022.890754710003,72.05825072999869,53374.90791288 2025-07-10,12:09:34.000,191,10984069,12805,0,1752149373,13022.877282089998,72.04415246999997,53374.900925760005 2025-07-10,12:09:35.000,191,10984082,12765,0,1752149374,13022.870545780002,72.0230050800019,53374.94284848001 2025-07-10,12:09:36.000,191,10984072,12605,0,1752149375,13022.964854119993,72.00890682000318,53374.95682272 2025-07-10,12:09:37.000,191,10984061,12725,0,1752149376,13022.924436259993,72.01595595000254,53374.970796960006 2025-07-10,12:09:38.000,191,10984050,12605,0,1752149377,13022.904227329993,71.9736611699991,53374.970796960006 2025-07-10,12:09:39.000,191,10984082,12805,0,1752149378,13022.904227329993,71.93136639000295,53374.97778408 2025-07-10,12:09:40.000,191,10984001,12685,0,1752149379,13022.904227329993,71.95956291000039,53374.970796960006 2025-07-10,12:09:41.000,191,10984068,12885,0,1752149380,13022.904227329993,71.95251378000103,53374.97778408 2025-07-10,12:09:42.000,191,10984060,12605,0,1752149381,13022.897491019998,71.95956291000039,53374.99874544 2025-07-10,12:09:43.000,191,10984062,12485,0,1752149382,13022.897491019998,71.93841552000231,53374.95682272 2025-07-10,12:09:44.000,191,10984048,12765,0,1752149383,13022.897491019998,71.89612073999888,53375.02669392 2025-07-10,12:09:45.000,191,10984118,12885,0,1752149384,13022.884018399993,71.90316986999824,53375.01271968001 2025-07-10,12:09:46.000,191,10984087,12965,0,1752149385,13022.877282089998,71.86087509000208,53374.970796960006 2025-07-10,12:09:47.000,191,10984085,12805,0,1752149386,13022.863809469993,71.88907160999952,53374.970796960006 2025-07-10,12:09:48.000,191,10984103,12805,0,1752149387,13022.857073159998,71.839727700004,53374.949835600004 2025-07-10,12:09:49.000,191,10984073,12765,0,1752149388,13022.850336850002,71.86792422000144,53374.99175832001 2025-07-10,12:09:50.000,191,10984094,12765,0,1752149389,13022.857073159998,71.84677683000336,53374.949835600004 2025-07-10,12:09:51.000,191,10984100,12765,0,1752149390,13022.850336850002,71.89612073999888,53374.949835600004 2025-07-10,12:09:52.000,191,10984092,12805,0,1752149391,13022.870545780002,71.839727700004,53374.92188712001 2025-07-10,12:09:53.000,191,10984094,12925,0,1752149392,13022.857073159998,71.79743292000057,53374.970796960006 2025-07-10,12:09:54.000,191,10984071,12565,0,1752149393,13022.850336850002,71.83267857000465,53374.949835600004 2025-07-10,12:09:55.000,191,10984055,12885,0,1752149394,13022.857073159998,71.86087509000208,53374.95682272 2025-07-10,12:09:56.000,191,10984084,12885,0,1752149395,13022.877282089998,71.7762855300025,53374.949835600004 2025-07-10,12:09:57.000,191,10984105,12885,0,1752149396,13022.850336850002,71.81858030999865,53374.90791288 2025-07-10,12:09:58.000,191,10984054,12725,0,1752149397,13022.877282089998,71.81858030999865,53374.93586136 2025-07-10,12:09:59.000,191,10984050,12885,0,1752149398,13022.877282089998,71.76923640000314,53374.92188712001 2025-07-10,12:10:00.000,191,10984015,12605,0,1752149399,13022.836864229997,71.81858030999865,53374.970796960006 2025-07-10,12:10:01.000,191,10984038,12725,0,1752149400,13022.836864229997,71.81858030999865,53374.97778408 2025-07-10,12:10:02.000,191,10984050,12765,0,1752149401,13022.843600539993,71.79743292000057,53374.9847712 2025-07-10,12:10:03.000,191,10984049,12565,0,1752149402,13022.857073159998,71.81858030999865,53374.92188712001 2025-07-10,12:10:04.000,191,10984071,12965,0,1752149403,13022.836864229997,71.86792422000144,53374.949835600004 2025-07-10,12:10:05.000,191,10984049,12605,0,1752149404,13022.843600539993,71.86087509000208,53374.95682272 2025-07-10,12:10:06.000,191,10984052,12725,0,1752149405,13022.816655299997,71.8749733500008,53374.92887424 2025-07-10,12:10:07.000,191,10984037,12485,0,1752149406,13022.830127920002,71.8749733500008,53374.95682272 2025-07-10,12:10:08.000,191,10984026,12685,0,1752149407,13022.850336850002,71.88907160999952,53374.95682272 2025-07-10,12:10:09.000,191,10984068,12765,0,1752149408,13022.857073159998,71.88202248000016,53374.949835600004 2025-07-10,12:10:10.000,191,10984045,12965,0,1752149409,13022.836864229997,71.91726813000423,53375.019706800005 2025-07-10,12:10:11.000,191,10984054,12645,0,1752149410,13022.803182679992,71.90316986999824,53374.92887424 2025-07-10,12:10:12.000,191,10984041,12965,0,1752149411,13022.816655299997,71.95956291000039,53374.95682272 2025-07-10,12:10:13.000,191,10984046,12805,0,1752149412,13022.843600539993,71.95956291000039,53374.970796960006 2025-07-10,12:10:14.000,191,10984044,12805,0,1752149413,13022.863809469993,71.9736611699991,53374.97778408 2025-07-10,12:10:15.000,191,10984048,12485,0,1752149414,13022.809918990002,71.98775942999782,53374.91490000001 2025-07-10,12:10:16.000,191,10984045,12885,0,1752149415,13022.816655299997,72.01595595000254,53374.92887424 2025-07-10,12:10:17.000,191,10984064,13005,0,1752149416,13022.803182679992,72.0230050800019,53374.949835600004 2025-07-10,12:10:18.000,191,10984065,12885,0,1752149417,13022.796446369997,72.03005421000125,53374.94284848001 2025-07-10,12:10:19.000,191,10984029,12925,0,1752149418,13022.809918990002,72.00890682000318,53374.92188712001 2025-07-10,12:10:20.000,191,10984037,12965,0,1752149419,13022.816655299997,72.01595595000254,53374.95682272 2025-07-10,12:10:21.000,191,10984062,12645,0,1752149420,13022.816655299997,72.01595595000254,53374.949835600004 2025-07-10,12:10:22.000,191,10984094,12685,0,1752149421,13022.816655299997,72.07234899000468,53374.99175832001 2025-07-10,12:10:23.000,191,10984048,12645,0,1752149422,13022.803182679992,72.05120159999933,53374.97778408 2025-07-10,12:10:24.000,191,10984070,12805,0,1752149423,13022.782973749992,72.05120159999933,53374.93586136 2025-07-10,12:10:25.000,191,10984061,12765,0,1752149424,13022.782973749992,72.05825072999869,53374.92188712001 2025-07-10,12:10:26.000,191,10984058,13125,0,1752149425,13022.776237439997,72.07234899000468,53374.8799644 2025-07-10,12:10:27.000,191,10984070,12725,0,1752149426,13022.762764819992,72.05120159999933,53374.88695152 2025-07-10,12:10:28.000,191,10984083,12685,0,1752149427,13022.803182679992,72.07939812000404,53374.96380984001 2025-07-10,12:10:29.000,191,10984037,12565,0,1752149428,13022.729083270002,72.07234899000468,53374.92188712001 2025-07-10,12:10:30.000,191,10984076,12765,0,1752149429,13022.729083270002,72.07234899000468,53374.92887424 2025-07-10,12:10:31.000,191,10984039,12765,0,1752149430,13022.735819579997,72.05120159999933,53374.91490000001 2025-07-10,12:10:32.000,191,10984049,12685,0,1752149431,13022.749292200002,72.10054551000212,53374.90791288 2025-07-10,12:10:33.000,191,10984042,12445,0,1752149432,13022.702138029992,72.07234899000468,53374.949835600004 2025-07-10,12:10:34.000,191,10984085,12445,0,1752149433,13022.722346959992,72.03710334000061,53374.91490000001 2025-07-10,12:10:35.000,191,10984096,12685,0,1752149434,13022.742555889992,72.0864472500034,53374.95682272 2025-07-10,12:10:36.000,191,10984057,12845,0,1752149435,13022.722346959992,72.0864472500034,53374.970796960006 2025-07-10,12:10:37.000,191,10984080,12845,0,1752149436,13022.735819579997,72.06529985999805,53374.900925760005 2025-07-10,12:10:38.000,191,10984058,12725,0,1752149437,13022.735819579997,72.07939812000404,53374.95682272 2025-07-10,12:10:39.000,191,10984036,12885,0,1752149438,13022.735819579997,72.06529985999805,53375.00573256 2025-07-10,12:10:40.000,191,10984063,12525,0,1752149439,13022.756028509997,72.10054551000212,53374.96380984001 2025-07-10,12:10:41.000,191,10984029,12725,0,1752149440,13022.735819579997,72.05825072999869,53374.8799644 2025-07-10,12:10:42.000,191,10984036,12885,0,1752149441,13022.796446369997,72.06529985999805,53374.970796960006 2025-07-10,12:10:43.000,191,10984026,12765,0,1752149442,13022.782973749992,72.09349638000276,53374.970796960006 2025-07-10,12:10:44.000,191,10984023,12925,0,1752149443,13022.776237439997,72.10054551000212,53374.95682272 2025-07-10,12:10:45.000,191,10984009,12885,0,1752149444,13022.688665410002,72.07234899000468,53374.93586136 2025-07-10,12:10:46.000,191,10984089,12765,0,1752149445,13022.776237439997,72.04415246999997,53374.949835600004 2025-07-10,12:10:47.000,191,10984082,12765,0,1752149446,13022.762764819992,72.0230050800019,53374.87297728001 2025-07-10,12:10:48.000,191,10984014,12685,0,1752149447,13022.796446369997,72.03710334000061,53374.90791288 2025-07-10,12:10:49.000,191,10984013,12525,0,1752149448,13022.796446369997,72.05120159999933,53374.88695152 2025-07-10,12:10:50.000,191,10984031,12925,0,1752149449,13022.769501130002,72.05825072999869,53374.90791288 2025-07-10,12:10:51.000,191,10984032,12925,0,1752149450,13022.769501130002,72.00890682000318,53374.95682272 2025-07-10,12:10:52.000,191,10984049,12845,0,1752149451,13022.803182679992,72.0230050800019,53374.94284848001 2025-07-10,12:10:53.000,191,10984049,12645,0,1752149452,13022.830127920002,72.01595595000254,53374.949835600004 2025-07-10,12:10:54.000,191,10984054,12805,0,1752149453,13022.742555889992,72.0230050800019,53374.93586136 2025-07-10,12:10:55.000,191,10984046,12685,0,1752149454,13022.722346959992,71.99480856000446,53374.900925760005 2025-07-10,12:10:56.000,191,10984028,12685,0,1752149455,13022.850336850002,71.98775942999782,53374.88695152 2025-07-10,12:10:57.000,191,10984007,12845,0,1752149456,13022.843600539993,72.06529985999805,53374.88695152 2025-07-10,12:10:58.000,191,10984115,12885,0,1752149457,13022.756028509997,72.07234899000468,53374.900925760005 2025-07-10,12:10:59.000,191,10984047,12805,0,1752149458,13022.769501130002,71.96661203999975,53374.92188712001 2025-07-10,12:11:00.000,191,10984055,12605,0,1752149459,13022.809918990002,71.96661203999975,53374.87297728001 2025-07-10,12:11:01.000,191,10984048,12685,0,1752149460,13022.809918990002,71.98071029999846,53374.852015920005 2025-07-10,12:11:02.000,191,10984052,12805,0,1752149461,13022.782973749992,72.01595595000254,53374.85900304 2025-07-10,12:11:03.000,191,10984023,12445,0,1752149462,13022.769501130002,72.00890682000318,53374.86599016 2025-07-10,12:11:04.000,191,10984008,12525,0,1752149463,13022.782973749992,71.94546465000167,53374.88695152 2025-07-10,12:11:05.000,191,10984031,13045,0,1752149464,13022.863809469993,71.95956291000039,53374.90791288 2025-07-10,12:11:06.000,191,10984064,12605,0,1752149465,13022.809918990002,71.98071029999846,53374.89393864001 2025-07-10,12:11:07.000,191,10984077,12645,0,1752149466,13022.776237439997,71.96661203999975,53374.900925760005 2025-07-10,12:11:08.000,191,10984036,12765,0,1752149467,13022.830127920002,71.99480856000446,53374.900925760005 2025-07-10,12:11:09.000,191,10984088,12485,0,1752149468,13022.843600539993,71.98071029999846,53374.93586136 2025-07-10,12:11:10.000,191,10984042,13045,0,1752149469,13022.830127920002,71.98071029999846,53374.89393864001 2025-07-10,12:11:11.000,191,10984019,12845,0,1752149470,13022.816655299997,71.96661203999975,53374.900925760005 2025-07-10,12:11:12.000,191,10984065,12605,0,1752149471,13022.863809469993,71.9736611699991,53374.8799644 2025-07-10,12:11:13.000,191,10984039,12685,0,1752149472,13022.857073159998,71.96661203999975,53374.94284848001 2025-07-10,12:11:14.000,191,10984053,12645,0,1752149473,13022.850336850002,71.98775942999782,53374.8799644 2025-07-10,12:11:15.000,191,10984015,12685,0,1752149474,13022.897491019998,71.96661203999975,53374.8799644 2025-07-10,12:11:16.000,191,10984043,12725,0,1752149475,13022.863809469993,72.00185769000382,53374.92887424 2025-07-10,12:11:17.000,191,10984050,12805,0,1752149476,13022.863809469993,71.98775942999782,53374.92887424 2025-07-10,12:11:18.000,191,10984043,12685,0,1752149477,13022.897491019998,71.96661203999975,53374.949835600004 2025-07-10,12:11:19.000,191,10984079,12605,0,1752149478,13022.863809469993,71.95956291000039,53374.89393864001 2025-07-10,12:11:20.000,191,10984057,12805,0,1752149479,13022.890754710003,71.96661203999975,53374.92887424 2025-07-10,12:11:21.000,191,10984071,13125,0,1752149480,13022.857073159998,71.93841552000231,53374.88695152 2025-07-10,12:11:22.000,191,10984048,12645,0,1752149481,13022.863809469993,71.95956291000039,53374.92887424 2025-07-10,12:11:23.000,191,10984039,12445,0,1752149482,13022.884018399993,71.95956291000039,53374.96380984001 2025-07-10,12:11:24.000,191,10984034,12565,0,1752149483,13022.877282089998,71.96661203999975,53374.95682272 2025-07-10,12:11:25.000,191,10984073,12685,0,1752149484,13022.910963640003,71.94546465000167,53374.900925760005 2025-07-10,12:11:26.000,191,10984081,12605,0,1752149485,13022.924436259993,71.95956291000039,53374.95682272 2025-07-10,12:11:27.000,191,10984045,12805,0,1752149486,13022.904227329993,71.95251378000103,53374.93586136 2025-07-10,12:11:28.000,191,10984032,12925,0,1752149487,13022.924436259993,71.93841552000231,53374.93586136 2025-07-10,12:11:29.000,191,10984076,12725,0,1752149488,13022.951381499988,71.96661203999975,53374.92887424 2025-07-10,12:11:30.000,191,10984075,12885,0,1752149489,13022.951381499988,72.0230050800019,53374.92188712001 2025-07-10,12:11:31.000,191,10984055,12645,0,1752149490,13022.917699949998,72.01595595000254,53374.92188712001 2025-07-10,12:11:32.000,191,10984108,12765,0,1752149491,13022.937908879998,71.99480856000446,53374.96380984001 2025-07-10,12:11:33.000,191,10984044,12605,0,1752149492,13022.978326739998,71.95956291000039,53374.96380984001 2025-07-10,12:11:34.000,191,10984038,12725,0,1752149493,13022.931172569988,71.99480856000446,53374.94284848001 2025-07-10,12:11:35.000,191,10984059,12965,0,1752149494,13022.958117809998,72.01595595000254,53374.94284848001 2025-07-10,12:11:36.000,191,10984039,12845,0,1752149495,13022.991799359988,71.99480856000446,53374.92887424 2025-07-10,12:11:37.000,191,10984086,12845,0,1752149496,13022.958117809998,72.00185769000382,53374.95682272 2025-07-10,12:11:38.000,191,10984028,12685,0,1752149497,13022.985063049993,72.00890682000318,53374.93586136 2025-07-10,12:11:39.000,191,10984066,12805,0,1752149498,13022.964854119993,72.03005421000125,53374.970796960006 2025-07-10,12:11:40.000,191,10984074,12605,0,1752149499,13022.964854119993,72.0230050800019,53374.90791288 2025-07-10,12:11:41.000,191,10984018,12605,0,1752149500,13022.964854119993,72.05825072999869,53374.92887424 2025-07-10,12:11:42.000,191,10984073,12765,0,1752149501,13022.964854119993,72.0864472500034,53374.93586136 2025-07-10,12:11:43.000,191,10984080,12685,0,1752149502,13022.985063049993,72.11464377000084,53374.99874544 2025-07-10,12:11:44.000,191,10984052,12645,0,1752149503,13022.971590429988,72.09349638000276,53374.949835600004 2025-07-10,12:11:45.000,191,10984096,12685,0,1752149504,13022.944645189993,72.10759464000148,53374.91490000001 2025-07-10,12:11:46.000,191,10984027,12645,0,1752149505,13022.951381499988,72.10759464000148,53375.00573256 2025-07-10,12:11:47.000,191,10984072,13005,0,1752149506,13022.998535669998,72.15693855000427,53374.94284848001 2025-07-10,12:11:48.000,191,10984026,12925,0,1752149507,13023.005271979993,72.14284028999828,53374.96380984001 2025-07-10,12:11:49.000,191,10984075,12685,0,1752149508,13022.991799359988,72.19218420000107,53374.94284848001 2025-07-10,12:11:50.000,191,10984073,12845,0,1752149509,13022.937908879998,72.19218420000107,53375.00573256 2025-07-10,12:11:51.000,191,10984028,12645,0,1752149510,13022.958117809998,72.14284028999828,53374.95682272 2025-07-10,12:11:52.000,191,10984090,12805,0,1752149511,13022.924436259993,72.13579115999892,53374.97778408 2025-07-10,12:11:53.000,191,10984054,12965,0,1752149512,13022.937908879998,72.1851350700017,53374.97778408 2025-07-10,12:11:54.000,191,10984048,12965,0,1752149513,13022.951381499988,72.19923333000042,53374.99874544 2025-07-10,12:11:55.000,191,10984082,12845,0,1752149514,13022.985063049993,72.19923333000042,53375.00573256 2025-07-10,12:11:56.000,191,10984064,12965,0,1752149515,13022.958117809998,72.2203807199985,53374.99175832001 2025-07-10,12:11:57.000,191,10984048,12685,0,1752149516,13022.931172569988,72.22742984999786,53375.01271968001 2025-07-10,12:11:58.000,191,10984034,12565,0,1752149517,13022.931172569988,72.21333158999914,53374.97778408 2025-07-10,12:11:59.000,191,10984093,12965,0,1752149518,13022.924436259993,72.25562637000257,53375.00573256 2025-07-10,12:12:00.000,191,10984069,13005,0,1752149519,13022.917699949998,72.24857724000321,53374.99175832001 2025-07-10,12:12:01.000,191,10984036,12765,0,1752149520,13022.944645189993,72.19218420000107,53374.99874544 2025-07-10,12:12:02.000,191,10984037,12925,0,1752149521,13022.904227329993,72.2203807199985,53375.03368104 2025-07-10,12:12:03.000,191,10984047,12845,0,1752149522,13022.924436259993,72.25562637000257,53375.02669392 2025-07-10,12:12:04.000,191,10984061,12805,0,1752149523,13022.931172569988,72.2344789800045,53375.068616640005 2025-07-10,12:12:05.000,191,10984039,12605,0,1752149524,13022.897491019998,72.24857724000321,53375.06162952001 2025-07-10,12:12:06.000,191,10984040,12725,0,1752149525,13022.931172569988,72.27677376000065,53375.04765528 2025-07-10,12:12:07.000,191,10984038,12525,0,1752149526,13022.917699949998,72.26267550000193,53375.04066816001 2025-07-10,12:12:08.000,191,10984047,12885,0,1752149527,13022.910963640003,72.31201941000472,53375.019706800005 2025-07-10,12:12:09.000,191,10984043,12845,0,1752149528,13022.944645189993,72.31906854000408,53375.00573256 2025-07-10,12:12:10.000,191,10984024,12525,0,1752149529,13022.877282089998,72.28382289000001,53375.03368104 2025-07-10,12:12:11.000,191,10984005,12605,0,1752149530,13022.924436259993,72.31201941000472,53375.03368104 2025-07-10,12:12:12.000,191,10984061,12685,0,1752149531,13022.917699949998,72.31906854000408,53375.00573256 2025-07-10,12:12:13.000,191,10984044,12965,0,1752149532,13022.877282089998,72.34021593000216,53375.07560376 2025-07-10,12:12:14.000,191,10984067,12605,0,1752149533,13022.890754710003,72.34021593000216,53375.019706800005 2025-07-10,12:12:15.000,191,10984021,12605,0,1752149534,13022.870545780002,72.34021593000216,53375.068616640005 2025-07-10,12:12:16.000,191,10984003,12645,0,1752149535,13022.857073159998,72.34726506000152,53374.99874544 2025-07-10,12:12:17.000,191,10984030,12765,0,1752149536,13022.843600539993,72.36136332000024,53375.04066816001 2025-07-10,12:12:18.000,191,10984038,12965,0,1752149537,13022.823391609993,72.35431419000088,53375.07560376 2025-07-10,12:12:19.000,191,10984040,12805,0,1752149538,13022.830127920002,72.37546157999896,53375.00573256 2025-07-10,12:12:20.000,191,10984085,12765,0,1752149539,13022.857073159998,72.36136332000024,53374.9847712 2025-07-10,12:12:21.000,191,10984013,12565,0,1752149540,13022.789710060002,72.31201941000472,53374.97778408 2025-07-10,12:12:22.000,191,10984032,12805,0,1752149541,13022.769501130002,72.37546157999896,53374.99175832001 2025-07-10,12:12:23.000,191,10984024,13045,0,1752149542,13022.776237439997,72.35431419000088,53374.97778408 2025-07-10,12:12:24.000,191,10984004,12885,0,1752149543,13022.809918990002,72.34021593000216,53375.01271968001 2025-07-10,12:12:25.000,191,10984034,12805,0,1752149544,13022.796446369997,72.37546157999896,53375.06162952001 2025-07-10,12:12:26.000,191,10984050,12925,0,1752149545,13022.756028509997,72.38251070999831,53375.019706800005 2025-07-10,12:12:27.000,191,10984028,12685,0,1752149546,13022.796446369997,72.38251070999831,53374.99874544 2025-07-10,12:12:28.000,191,10984024,12805,0,1752149547,13022.722346959992,72.34726506000152,53374.9847712 2025-07-10,12:12:29.000,191,10984015,13125,0,1752149548,13022.762764819992,72.3684124499996,53375.00573256 2025-07-10,12:12:30.000,191,10984026,12965,0,1752149549,13022.749292200002,72.39660897000431,53374.99175832001 2025-07-10,12:12:31.000,191,10984022,12925,0,1752149550,13022.742555889992,72.39660897000431,53374.9847712 2025-07-10,12:12:32.000,191,10984051,12845,0,1752149551,13022.756028509997,72.34021593000216,53374.99874544 2025-07-10,12:12:33.000,191,10984048,12965,0,1752149552,13022.782973749992,72.38955983999767,53374.970796960006 2025-07-10,12:12:34.000,191,10984060,12685,0,1752149553,13022.715610649997,72.42480549000175,53374.99175832001 2025-07-10,12:12:35.000,191,10984026,12765,0,1752149554,13022.702138029992,72.38251070999831,53374.970796960006 2025-07-10,12:12:36.000,191,10984003,12645,0,1752149555,13022.722346959992,72.36136332000024,53374.949835600004 2025-07-10,12:12:37.000,191,10984038,12845,0,1752149556,13022.695401719997,72.40365810000367,53374.949835600004 2025-07-10,12:12:38.000,191,10984051,12965,0,1752149557,13022.648247550002,72.42480549000175,53374.95682272 2025-07-10,12:12:39.000,191,10984095,12805,0,1752149558,13022.708874340002,72.35431419000088,53374.99874544 2025-07-10,12:12:40.000,191,10984072,12925,0,1752149559,13022.648247550002,72.4318546200011,53375.00573256 2025-07-10,12:12:41.000,191,10984049,12765,0,1752149560,13022.668456480002,72.40365810000367,53375.00573256 2025-07-10,12:12:42.000,191,10984052,12925,0,1752149561,13022.614565999997,72.41070723000303,53374.99175832001 2025-07-10,12:12:43.000,191,10984040,12685,0,1752149562,13022.607829690001,72.38955983999767,53375.00573256 2025-07-10,12:12:44.000,191,10984045,12885,0,1752149563,13022.628038620001,72.40365810000367,53374.96380984001 2025-07-10,12:12:45.000,191,10984051,12765,0,1752149564,13022.587620760001,72.39660897000431,53374.92188712001 2025-07-10,12:12:46.000,191,10984037,12685,0,1752149565,13022.628038620001,72.4318546200011,53374.970796960006 2025-07-10,12:12:47.000,191,10984060,12765,0,1752149566,13022.594357069996,72.4318546200011,53374.99874544 2025-07-10,12:12:48.000,191,10984056,13045,0,1752149567,13022.601093379992,72.41070723000303,53374.96380984001 2025-07-10,12:12:49.000,191,10984072,12765,0,1752149568,13022.594357069996,72.40365810000367,53374.970796960006 2025-07-10,12:12:50.000,191,10984072,12765,0,1752149569,13022.621302309992,72.40365810000367,53375.00573256 2025-07-10,12:12:51.000,191,10984072,13005,0,1752149570,13022.601093379992,72.41775636000239,53374.99874544 2025-07-10,12:12:52.000,191,10984025,12805,0,1752149571,13022.547202900001,72.40365810000367,53374.970796960006 2025-07-10,12:12:53.000,191,10984036,12805,0,1752149572,13022.567411830001,72.41775636000239,53374.9847712 2025-07-10,12:12:54.000,191,10984022,12805,0,1752149573,13022.621302309992,72.40365810000367,53375.01271968001 2025-07-10,12:12:55.000,191,10984036,12885,0,1752149574,13022.594357069996,72.39660897000431,53374.93586136 2025-07-10,12:12:56.000,191,10984092,12805,0,1752149575,13022.547202900001,72.46005113999854,53374.91490000001 2025-07-10,12:12:57.000,191,10984054,12605,0,1752149576,13022.540466589991,72.40365810000367,53374.900925760005 2025-07-10,12:12:58.000,191,10984030,12765,0,1752149577,13022.621302309992,72.40365810000367,53374.92188712001 2025-07-10,12:12:59.000,191,10984057,12925,0,1752149578,13022.601093379992,72.45300200999918,53374.97778408 2025-07-10,12:13:00.000,191,10984016,12605,0,1752149579,13022.547202900001,72.4318546200011,53374.949835600004 2025-07-10,12:13:01.000,191,10984052,12925,0,1752149580,13022.540466589991,72.39660897000431,53374.9847712 2025-07-10,12:13:02.000,191,10984033,12725,0,1752149581,13022.574148139996,72.38251070999831,53374.92887424 2025-07-10,12:13:03.000,191,10984063,12605,0,1752149582,13022.580884449992,72.41070723000303,53374.95682272 2025-07-10,12:13:04.000,191,10984060,12845,0,1752149583,13022.560675519991,72.42480549000175,53374.92887424 2025-07-10,12:13:05.000,191,10984024,12885,0,1752149584,13022.580884449992,72.42480549000175,53374.93586136 2025-07-10,12:13:06.000,191,10984053,12725,0,1752149585,13022.547202900001,72.43890375000046,53374.92887424 2025-07-10,12:13:07.000,191,10984008,13005,0,1752149586,13022.580884449992,72.4671002699979,53374.89393864001 2025-07-10,12:13:08.000,191,10984042,12885,0,1752149587,13022.553939209996,72.4811985300039,53374.97778408 2025-07-10,12:13:09.000,191,10984046,12925,0,1752149588,13022.520257659991,72.4671002699979,53374.900925760005 2025-07-10,12:13:10.000,191,10984038,12765,0,1752149589,13022.574148139996,72.42480549000175,53374.94284848001 2025-07-10,12:13:11.000,191,10984029,13005,0,1752149590,13022.540466589991,72.4318546200011,53374.94284848001 2025-07-10,12:13:12.000,191,10984071,12725,0,1752149591,13022.526993970001,72.43890375000046,53374.900925760005 2025-07-10,12:13:13.000,191,10984035,12725,0,1752149592,13022.520257659991,72.39660897000431,53374.89393864001 2025-07-10,12:13:14.000,191,10984047,12805,0,1752149593,13022.526993970001,72.40365810000367,53374.92887424 2025-07-10,12:13:15.000,191,10984043,12805,0,1752149594,13022.533730279996,72.39660897000431,53374.94284848001 2025-07-10,12:13:16.000,191,10984019,12725,0,1752149595,13022.526993970001,72.34726506000152,53374.900925760005 2025-07-10,12:13:17.000,191,10984081,12725,0,1752149596,13022.506785040001,72.34021593000216,53374.949835600004 2025-07-10,12:13:18.000,191,10984027,12605,0,1752149597,13022.574148139996,72.34021593000216,53374.94284848001 2025-07-10,12:13:19.000,191,10984086,12765,0,1752149598,13022.533730279996,72.37546157999896,53374.96380984001 2025-07-10,12:13:20.000,191,10984046,12765,0,1752149599,13022.500048729991,72.30497027999809,53374.90791288 2025-07-10,12:13:21.000,191,10984039,12765,0,1752149600,13022.500048729991,72.3331668000028,53374.92188712001 2025-07-10,12:13:22.000,191,10984069,12725,0,1752149601,13022.533730279996,72.36136332000024,53374.900925760005 2025-07-10,12:13:23.000,191,10984072,12805,0,1752149602,13022.526993970001,72.31201941000472,53374.90791288 2025-07-10,12:13:24.000,191,10984089,12885,0,1752149603,13022.547202900001,72.35431419000088,53374.89393864001 2025-07-10,12:13:25.000,191,10984028,12965,0,1752149604,13022.500048729991,72.35431419000088,53374.83804168 2025-07-10,12:13:26.000,191,10984046,13005,0,1752149605,13022.459630869991,72.32611767000344,53374.852015920005 2025-07-10,12:13:27.000,191,10984050,12845,0,1752149606,13022.493312419996,72.34021593000216,53374.85900304 2025-07-10,12:13:28.000,191,10984071,12805,0,1752149607,13022.533730279996,72.34726506000152,53374.86599016 2025-07-10,12:13:29.000,191,10984033,12965,0,1752149608,13022.553939209996,72.34021593000216,53374.88695152 2025-07-10,12:13:30.000,191,10984074,12685,0,1752149609,13022.540466589991,72.36136332000024,53374.803106080006 2025-07-10,12:13:31.000,191,10984030,12685,0,1752149610,13022.587620760001,72.38955983999767,53374.85900304 2025-07-10,12:13:32.000,191,10984013,12645,0,1752149611,13022.560675519991,72.3684124499996,53374.8799644 2025-07-10,12:13:33.000,191,10984055,12645,0,1752149612,13022.533730279996,72.38251070999831,53374.87297728001 2025-07-10,12:13:34.000,191,10984047,12725,0,1752149613,13022.540466589991,72.34726506000152,53374.83105456 2025-07-10,12:13:35.000,191,10984007,12605,0,1752149614,13022.560675519991,72.37546157999896,53374.87297728001 2025-07-10,12:13:36.000,191,10984013,12725,0,1752149615,13022.533730279996,72.40365810000367,53374.83804168 2025-07-10,12:13:37.000,191,10984023,12885,0,1752149616,13022.553939209996,72.38251070999831,53374.83105456 2025-07-10,12:13:38.000,191,10984008,12965,0,1752149617,13022.533730279996,72.39660897000431,53374.86599016 2025-07-10,12:13:39.000,191,10984039,12605,0,1752149618,13022.500048729991,72.38251070999831,53374.83804168 2025-07-10,12:13:40.000,191,10984037,12605,0,1752149619,13022.553939209996,72.38251070999831,53374.852015920005 2025-07-10,12:13:41.000,191,10984039,12845,0,1752149620,13022.553939209996,72.38955983999767,53374.852015920005 2025-07-10,12:13:42.000,191,10984006,12805,0,1752149621,13022.553939209996,72.44595287999982,53374.84502880001 2025-07-10,12:13:43.000,191,10984012,12965,0,1752149622,13022.553939209996,72.42480549000175,53374.85900304 2025-07-10,12:13:44.000,191,10984040,12725,0,1752149623,13022.513521349996,72.43890375000046,53374.87297728001 2025-07-10,12:13:45.000,191,10984036,12605,0,1752149624,13022.547202900001,72.42480549000175,53374.86599016 2025-07-10,12:13:46.000,191,10984004,13205,0,1752149625,13022.553939209996,72.42480549000175,53374.85900304 2025-07-10,12:13:47.000,191,10984047,12805,0,1752149626,13022.526993970001,72.42480549000175,53374.852015920005 2025-07-10,12:13:48.000,191,10984050,12965,0,1752149627,13022.520257659991,72.47414940000453,53374.88695152 2025-07-10,12:13:49.000,191,10984052,12885,0,1752149628,13022.567411830001,72.4811985300039,53374.85900304 2025-07-10,12:13:50.000,191,10984038,12965,0,1752149629,13022.560675519991,72.49529679000261,53374.86599016 2025-07-10,12:13:51.000,191,10984061,12805,0,1752149630,13022.594357069996,72.48824766000325,53374.900925760005 2025-07-10,12:13:52.000,191,10984052,12525,0,1752149631,13022.594357069996,72.50234592000197,53374.84502880001 2025-07-10,12:13:53.000,191,10984038,12605,0,1752149632,13022.560675519991,72.51644418000069,53374.84502880001 2025-07-10,12:13:54.000,191,10984027,12605,0,1752149633,13022.580884449992,72.54464069999813,53374.83804168 2025-07-10,12:13:55.000,191,10984108,12845,0,1752149634,13022.607829690001,72.58693548000156,53374.86599016 2025-07-10,12:13:56.000,191,10984017,12845,0,1752149635,13022.587620760001,72.60103374000028,53374.83105456 2025-07-10,12:13:57.000,191,10984024,12885,0,1752149636,13022.607829690001,72.59398461000092,53374.82406744001 2025-07-10,12:13:58.000,191,10984045,12605,0,1752149637,13022.567411830001,72.62218112999835,53374.852015920005 2025-07-10,12:13:59.000,191,10984082,12565,0,1752149638,13022.567411830001,72.62218112999835,53374.88695152 2025-07-10,12:14:00.000,191,10984024,12725,0,1752149639,13022.587620760001,72.65037765000307,53374.87297728001 2025-07-10,12:14:01.000,191,10984050,12765,0,1752149640,13022.607829690001,72.67152504000114,53374.852015920005 2025-07-10,12:14:02.000,191,10984060,12805,0,1752149641,13022.580884449992,72.69267242999922,53374.85900304 2025-07-10,12:14:03.000,191,10984017,12885,0,1752149642,13022.567411830001,72.69267242999922,53374.84502880001 2025-07-10,12:14:04.000,191,10984057,12645,0,1752149643,13022.560675519991,72.72086895000393,53374.84502880001 2025-07-10,12:14:05.000,191,10984014,12845,0,1752149644,13022.580884449992,72.72086895000393,53374.85900304 2025-07-10,12:14:06.000,191,10984065,12685,0,1752149645,13022.607829690001,72.74201634000201,53374.84502880001 2025-07-10,12:14:07.000,191,10984013,12605,0,1752149646,13022.587620760001,72.74201634000201,53374.84502880001 2025-07-10,12:14:08.000,191,10984052,12685,0,1752149647,13022.621302309992,72.79840938000416,53374.88695152 2025-07-10,12:14:09.000,191,10984055,12885,0,1752149648,13022.594357069996,72.81250764000288,53374.852015920005 2025-07-10,12:14:10.000,191,10984031,12645,0,1752149649,13022.628038620001,72.79840938000416,53374.852015920005 2025-07-10,12:14:11.000,191,10984070,12925,0,1752149650,13022.668456480002,72.83365503000095,53374.852015920005 2025-07-10,12:14:12.000,191,10984052,12645,0,1752149651,13022.661720169992,72.85480241999903,53374.8100932 2025-07-10,12:14:13.000,191,10984013,12645,0,1752149652,13022.628038620001,72.90414633000182,53374.86599016 2025-07-10,12:14:14.000,191,10984044,12885,0,1752149653,13022.621302309992,72.88299894000374,53374.900925760005 2025-07-10,12:14:15.000,191,10984103,12805,0,1752149654,13022.654983859997,72.89709720000246,53374.83105456 2025-07-10,12:14:16.000,191,10984027,13045,0,1752149655,13022.648247550002,72.86890067999775,53374.87297728001 2025-07-10,12:14:17.000,191,10984011,12765,0,1752149656,13022.675192789997,72.8900480700031,53374.82406744001 2025-07-10,12:14:18.000,191,10984067,12765,0,1752149657,13022.722346959992,72.95349024000461,53374.83105456 2025-07-10,12:14:19.000,191,10984036,12565,0,1752149658,13022.702138029992,72.94644110999798,53374.84502880001 2025-07-10,12:14:20.000,191,10984032,13285,0,1752149659,13022.702138029992,72.96053937000397,53374.83105456 2025-07-10,12:14:21.000,191,10984078,12645,0,1752149660,13022.675192789997,72.97463763000269,53374.88695152 2025-07-10,12:14:22.000,191,10984031,12805,0,1752149661,13022.695401719997,72.96758850000333,53374.85900304 2025-07-10,12:14:23.000,191,10984050,12525,0,1752149662,13022.702138029992,72.97463763000269,53374.8799644 2025-07-10,12:14:24.000,191,10984023,12805,0,1752149663,13022.729083270002,73.00283415000013,53374.8799644 2025-07-10,12:14:25.000,191,10984043,12805,0,1752149664,13022.742555889992,73.05922719000228,53374.88695152 2025-07-10,12:14:26.000,191,10984004,12685,0,1752149665,13022.715610649997,73.01693240999884,53374.900925760005 2025-07-10,12:14:27.000,191,10984052,12605,0,1752149666,13022.803182679992,73.01693240999884,53374.84502880001 2025-07-10,12:14:28.000,191,10984050,12685,0,1752149667,13022.803182679992,73.08037458000035,53374.92887424 2025-07-10,12:14:29.000,191,10984058,12805,0,1752149668,13022.776237439997,73.11562023000442,53374.8799644 2025-07-10,12:14:30.000,191,10984070,12805,0,1752149669,13022.803182679992,73.073325450001,53374.90791288 2025-07-10,12:14:31.000,191,10984042,12805,0,1752149670,13022.809918990002,73.12971849000314,53374.88695152 2025-07-10,12:14:32.000,191,10984038,12565,0,1752149671,13022.830127920002,73.11562023000442,53374.949835600004 2025-07-10,12:14:33.000,191,10983991,12805,0,1752149672,13022.816655299997,73.12266936000378,53374.95682272 2025-07-10,12:14:34.000,191,10984043,12765,0,1752149673,13022.857073159998,73.08742370999971,53374.93586136 2025-07-10,12:14:35.000,191,10984077,12845,0,1752149674,13022.904227329993,73.11562023000442,53374.97778408 2025-07-10,12:14:36.000,191,10984039,12605,0,1752149675,13022.890754710003,73.15086588000122,53374.94284848001 2025-07-10,12:14:37.000,191,10984017,12765,0,1752149676,13022.836864229997,73.12266936000378,53374.91490000001 2025-07-10,12:14:38.000,191,10984031,12925,0,1752149677,13022.870545780002,73.12266936000378,53374.96380984001 2025-07-10,12:14:39.000,191,10984047,12605,0,1752149678,13022.884018399993,73.14381675000186,53374.95682272 2025-07-10,12:14:40.000,191,10984015,12525,0,1752149679,13022.924436259993,73.1720132699993,53374.97778408 2025-07-10,12:14:41.000,191,10984068,12645,0,1752149680,13022.944645189993,73.12266936000378,53374.970796960006 2025-07-10,12:14:42.000,191,10984031,12805,0,1752149681,13022.944645189993,73.12971849000314,53374.96380984001 2025-07-10,12:14:43.000,191,10984073,13005,0,1752149682,13022.931172569988,73.17906239999866,53374.97778408 2025-07-10,12:14:44.000,191,10984035,12645,0,1752149683,13022.971590429988,73.21430805000273,53375.03368104 2025-07-10,12:14:45.000,191,10984054,12845,0,1752149684,13022.924436259993,73.19316066000465,53374.99175832001 2025-07-10,12:14:46.000,191,10984032,12685,0,1752149685,13022.971590429988,73.21430805000273,53375.00573256 2025-07-10,12:14:47.000,191,10984134,12965,0,1752149686,13023.012008289988,73.22840631000145,53375.00573256 2025-07-10,12:14:48.000,191,10984079,12645,0,1752149687,13023.005271979993,73.21430805000273,53374.97778408 2025-07-10,12:14:49.000,191,10984047,12885,0,1752149688,13023.032217219989,73.24955369999952,53375.03368104 2025-07-10,12:14:50.000,191,10984046,12765,0,1752149689,13023.018744599998,73.24955369999952,53375.07560376 2025-07-10,12:14:51.000,191,10984049,12605,0,1752149690,13023.059162459998,73.27775022000424,53375.068616640005 2025-07-10,12:14:52.000,191,10984072,12805,0,1752149691,13023.086107699994,73.25660282999888,53375.06162952001 2025-07-10,12:14:53.000,191,10984056,12765,0,1752149692,13023.059162459998,73.24955369999952,53375.0546424 2025-07-10,12:14:54.000,191,10984073,12485,0,1752149693,13023.099580319998,73.30594674000167,53375.04066816001 2025-07-10,12:14:55.000,191,10984042,12645,0,1752149694,13023.092844009989,73.32709412999975,53375.068616640005 2025-07-10,12:14:56.000,191,10984069,12645,0,1752149695,13023.106316629994,73.27070109000488,53375.0546424 2025-07-10,12:14:57.000,191,10984031,12765,0,1752149696,13023.119789249999,73.30594674000167,53375.0546424 2025-07-10,12:14:58.000,191,10984042,12605,0,1752149697,13023.065898769994,73.32004500000039,53375.11053936001 2025-07-10,12:14:59.000,191,10984081,12685,0,1752149698,13023.032217219989,73.34824151999783,53375.09656512 2025-07-10,12:15:00.000,191,10984038,12845,0,1752149699,13023.045689839993,73.30594674000167,53375.06162952001 2025-07-10,12:15:01.000,191,10984069,12605,0,1752149700,13023.065898769994,73.27070109000488,53375.1245136 2025-07-10,12:15:02.000,191,10984093,12565,0,1752149701,13023.059162459998,73.32004500000039,53375.08957800001 2025-07-10,12:15:03.000,191,10984060,12765,0,1752149702,13023.059162459998,73.31299587000103,53375.11053936001 2025-07-10,12:15:04.000,191,10984041,12965,0,1752149703,13023.086107699994,73.34824151999783,53375.10355224 2025-07-10,12:15:05.000,191,10984092,12765,0,1752149704,13023.133261869989,73.33414325999911,53375.13150072001 2025-07-10,12:15:06.000,191,10984065,12525,0,1752149705,13023.106316629994,73.31299587000103,53375.10355224 2025-07-10,12:15:07.000,191,10984084,12765,0,1752149706,13023.099580319998,73.36233978000382,53375.068616640005 2025-07-10,12:15:08.000,191,10984056,12885,0,1752149707,13023.113052939989,73.34119238999847,53375.117526480004 2025-07-10,12:15:09.000,191,10984021,12965,0,1752149708,13023.146734489994,73.36233978000382,53375.09656512 2025-07-10,12:15:10.000,191,10984055,12925,0,1752149709,13023.106316629994,73.37643804000254,53375.1245136 2025-07-10,12:15:11.000,191,10984041,12725,0,1752149710,13023.126525559994,73.36233978000382,53375.1943848 2025-07-10,12:15:12.000,191,10984073,12525,0,1752149711,13023.146734489994,73.37643804000254,53375.18041056001 2025-07-10,12:15:13.000,191,10984058,13005,0,1752149712,13023.092844009989,73.37643804000254,53375.117526480004 2025-07-10,12:15:14.000,191,10984029,12805,0,1752149713,13023.059162459998,73.4187328199987,53375.15944920001 2025-07-10,12:15:15.000,191,10984050,12605,0,1752149714,13023.086107699994,73.3834871700019,53375.15246208 2025-07-10,12:15:16.000,191,10984027,13005,0,1752149715,13023.119789249999,73.37643804000254,53375.1245136 2025-07-10,12:15:17.000,191,10984007,12805,0,1752149716,13023.133261869989,73.39053630000126,53375.15246208 2025-07-10,12:15:18.000,191,10984013,13165,0,1752149717,13023.119789249999,73.40463455999998,53375.1943848 2025-07-10,12:15:19.000,191,10984031,12765,0,1752149718,13023.166943419994,73.3834871700019,53375.138487840006 2025-07-10,12:15:20.000,191,10984013,12725,0,1752149719,13023.160207109999,73.35529065000446,53375.15944920001 2025-07-10,12:15:21.000,191,10984045,12605,0,1752149720,13023.173679729989,73.37643804000254,53375.13150072001 2025-07-10,12:15:22.000,191,10984020,12685,0,1752149721,13023.146734489994,73.36233978000382,53375.1943848 2025-07-10,12:15:23.000,191,10984032,12725,0,1752149722,13023.187152349994,73.34824151999783,53375.20137192 2025-07-10,12:15:24.000,191,10984042,12525,0,1752149723,13023.133261869989,73.33414325999911,53375.1943848 2025-07-10,12:15:25.000,191,10984019,12925,0,1752149724,13023.153470799989,73.36233978000382,53375.29919160001 2025-07-10,12:15:26.000,191,10983989,12605,0,1752149725,13023.133261869989,73.34824151999783,53375.22233328 2025-07-10,12:15:27.000,191,10984007,12965,0,1752149726,13023.133261869989,73.36233978000382,53375.22233328 2025-07-10,12:15:28.000,191,10984066,12725,0,1752149727,13023.106316629994,73.41168368999934,53375.27124312 2025-07-10,12:15:29.000,191,10984045,13085,0,1752149728,13023.113052939989,73.39758543000062,53375.29220448 2025-07-10,12:15:30.000,191,10984093,12805,0,1752149729,13023.126525559994,73.37643804000254,53375.285217360004 2025-07-10,12:15:31.000,191,10984036,12685,0,1752149730,13023.153470799989,73.36938891000318,53375.25726888001 2025-07-10,12:15:32.000,191,10984014,12645,0,1752149731,13023.133261869989,73.40463455999998,53375.264256 2025-07-10,12:15:33.000,191,10984023,12525,0,1752149732,13023.099580319998,73.3834871700019,53375.21534616 2025-07-10,12:15:34.000,191,10984052,12805,0,1752149733,13023.045689839993,73.40463455999998,53375.21534616 2025-07-10,12:15:35.000,191,10984008,12765,0,1752149734,13023.052426149989,73.3834871700019,53375.24329464 2025-07-10,12:15:36.000,191,10984056,12765,0,1752149735,13023.052426149989,73.40463455999998,53375.25726888001 2025-07-10,12:15:37.000,191,10984043,12765,0,1752149736,13023.052426149989,73.40463455999998,53375.1943848 2025-07-10,12:15:38.000,191,10984095,12605,0,1752149737,13023.018744599998,73.46807673000148,53375.24329464 2025-07-10,12:15:39.000,191,10984082,12965,0,1752149738,13023.038953529998,73.41168368999934,53375.236307520005 2025-07-10,12:15:40.000,191,10984053,12765,0,1752149739,13023.045689839993,73.39758543000062,53375.21534616 2025-07-10,12:15:41.000,191,10984054,12805,0,1752149740,13023.052426149989,73.42578194999805,53375.264256 2025-07-10,12:15:42.000,191,10984040,12765,0,1752149741,13023.005271979993,73.40463455999998,53375.236307520005 2025-07-10,12:15:43.000,191,10984060,13125,0,1752149742,13023.005271979993,73.39758543000062,53375.27124312 2025-07-10,12:15:44.000,191,10983983,12885,0,1752149743,13022.998535669998,73.43988021000405,53375.20835904001 2025-07-10,12:15:45.000,191,10984021,12685,0,1752149744,13023.025480909993,73.43283108000469,53375.24329464 2025-07-10,12:15:46.000,191,10984015,12885,0,1752149745,13023.059162459998,73.41168368999934,53375.27124312 2025-07-10,12:15:47.000,191,10984020,12765,0,1752149746,13023.052426149989,73.45397847000277,53375.1943848 2025-07-10,12:15:48.000,191,10984036,12845,0,1752149747,13022.978326739998,73.42578194999805,53375.285217360004 2025-07-10,12:15:49.000,191,10984060,12885,0,1752149748,13023.018744599998,73.43283108000469,53375.27823024001 2025-07-10,12:15:50.000,191,10984073,12885,0,1752149749,13023.012008289988,73.43988021000405,53375.285217360004 2025-07-10,12:15:51.000,191,10984080,12565,0,1752149750,13023.005271979993,73.48922411999956,53375.22233328 2025-07-10,12:15:52.000,191,10984021,13125,0,1752149751,13022.978326739998,73.45397847000277,53375.22233328 2025-07-10,12:15:53.000,191,10984010,12965,0,1752149752,13022.985063049993,73.46102760000213,53375.264256 2025-07-10,12:15:54.000,191,10984032,12685,0,1752149753,13022.964854119993,73.48922411999956,53375.27823024001 2025-07-10,12:15:55.000,191,10984060,12725,0,1752149754,13023.025480909993,73.48922411999956,53375.22233328 2025-07-10,12:15:56.000,191,10984036,12965,0,1752149755,13022.958117809998,73.4821749900002,53375.22932040001 2025-07-10,12:15:57.000,191,10984014,13125,0,1752149756,13022.985063049993,73.49627324999892,53375.24329464 2025-07-10,12:15:58.000,191,10984052,12765,0,1752149757,13022.964854119993,73.4821749900002,53375.21534616 2025-07-10,12:15:59.000,191,10984056,13005,0,1752149758,13022.964854119993,73.4821749900002,53375.187397680005 2025-07-10,12:16:00.000,191,10984045,12805,0,1752149759,13022.958117809998,73.48922411999956,53375.21534616 2025-07-10,12:16:01.000,191,10984057,12965,0,1752149760,13022.924436259993,73.53856803000235,53375.20835904001 2025-07-10,12:16:02.000,191,10984026,12925,0,1752149761,13022.944645189993,73.52446977000363,53375.236307520005 2025-07-10,12:16:03.000,191,10984016,12685,0,1752149762,13022.917699949998,73.531518900003,53375.22233328 2025-07-10,12:16:04.000,191,10984046,12845,0,1752149763,13022.877282089998,73.55971542000043,53375.21534616 2025-07-10,12:16:05.000,191,10984025,12725,0,1752149764,13022.924436259993,73.57381367999915,53375.21534616 2025-07-10,12:16:06.000,191,10984091,12525,0,1752149765,13022.924436259993,73.54561716000171,53375.20835904001 2025-07-10,12:16:07.000,191,10984051,12885,0,1752149766,13022.884018399993,73.57381367999915,53375.236307520005 2025-07-10,12:16:08.000,191,10984037,13005,0,1752149767,13022.843600539993,73.53856803000235,53375.17342344 2025-07-10,12:16:09.000,191,10984102,12645,0,1752149768,13022.857073159998,73.55266629000107,53375.264256 2025-07-10,12:16:10.000,191,10984056,12885,0,1752149769,13022.870545780002,73.55266629000107,53375.22233328 2025-07-10,12:16:11.000,191,10984085,12765,0,1752149770,13022.863809469993,73.531518900003,53375.22233328 2025-07-10,12:16:12.000,191,10984082,12685,0,1752149771,13022.850336850002,73.53856803000235,53375.20835904001 2025-07-10,12:16:13.000,191,10984058,12965,0,1752149772,13022.870545780002,73.47512586000084,53375.236307520005 2025-07-10,12:16:14.000,191,10984083,12605,0,1752149773,13022.850336850002,73.4821749900002,53375.20835904001 2025-07-10,12:16:15.000,191,10984043,12925,0,1752149774,13022.877282089998,73.50332237999828,53375.20137192 2025-07-10,12:16:16.000,191,10984056,12525,0,1752149775,13022.863809469993,73.47512586000084,53375.21534616 2025-07-10,12:16:17.000,191,10984053,12765,0,1752149776,13022.809918990002,73.45397847000277,53375.13150072001 2025-07-10,12:16:18.000,191,10984057,12805,0,1752149777,13022.830127920002,73.43283108000469,53375.20835904001 2025-07-10,12:16:19.000,191,10984059,12645,0,1752149778,13022.884018399993,73.45397847000277,53375.22233328 2025-07-10,12:16:20.000,191,10984065,12565,0,1752149779,13022.863809469993,73.45397847000277,53375.18041056001 2025-07-10,12:16:21.000,191,10984060,12805,0,1752149780,13022.884018399993,73.45397847000277,53375.15944920001 2025-07-10,12:16:22.000,191,10984049,12725,0,1752149781,13022.897491019998,73.43988021000405,53375.14547496 2025-07-10,12:16:23.000,191,10984067,13005,0,1752149782,13022.897491019998,73.4821749900002,53375.14547496 2025-07-10,12:16:24.000,191,10984124,12885,0,1752149783,13022.877282089998,73.49627324999892,53375.16643632 2025-07-10,12:16:25.000,191,10984036,12645,0,1752149784,13022.890754710003,73.45397847000277,53375.14547496 2025-07-10,12:16:26.000,191,10984048,12925,0,1752149785,13022.870545780002,73.42578194999805,53375.1245136 2025-07-10,12:16:27.000,191,10984044,12805,0,1752149786,13022.877282089998,73.43988021000405,53375.16643632 2025-07-10,12:16:28.000,191,10984044,12485,0,1752149787,13022.850336850002,73.46807673000148,53375.1943848 2025-07-10,12:16:29.000,191,10984050,12605,0,1752149788,13022.850336850002,73.45397847000277,53375.16643632 2025-07-10,12:16:30.000,191,10984053,12885,0,1752149789,13022.890754710003,73.41168368999934,53375.138487840006 2025-07-10,12:16:31.000,191,10984032,12885,0,1752149790,13022.870545780002,73.43988021000405,53375.1245136 2025-07-10,12:16:32.000,191,10984059,13125,0,1752149791,13022.836864229997,73.48922411999956,53375.16643632 2025-07-10,12:16:33.000,191,10984039,12765,0,1752149792,13022.877282089998,73.44692934000341,53375.15944920001 2025-07-10,12:16:34.000,191,10984049,13005,0,1752149793,13022.897491019998,73.45397847000277,53375.20137192 2025-07-10,12:16:35.000,191,10984060,12925,0,1752149794,13022.904227329993,73.50332237999828,53375.15944920001 2025-07-10,12:16:36.000,191,10984053,12805,0,1752149795,13022.843600539993,73.4821749900002,53375.138487840006 2025-07-10,12:16:37.000,191,10984077,12685,0,1752149796,13022.944645189993,73.50332237999828,53375.17342344 2025-07-10,12:16:38.000,191,10984065,12645,0,1752149797,13022.964854119993,73.54561716000171,53375.1943848 2025-07-10,12:16:39.000,191,10984013,12645,0,1752149798,13022.897491019998,73.56676454999979,53375.15944920001 2025-07-10,12:16:40.000,191,10984030,12845,0,1752149799,13022.863809469993,73.55971542000043,53375.1245136 2025-07-10,12:16:41.000,191,10984042,12605,0,1752149800,13022.944645189993,73.531518900003,53375.15246208 2025-07-10,12:16:42.000,191,10984054,12765,0,1752149801,13022.884018399993,73.531518900003,53375.15246208 2025-07-10,12:16:43.000,191,10984013,13005,0,1752149802,13022.857073159998,73.55266629000107,53375.117526480004 2025-07-10,12:16:44.000,191,10984077,13125,0,1752149803,13022.863809469993,73.52446977000363,53375.117526480004 2025-07-10,12:16:45.000,191,10984058,12645,0,1752149804,13022.917699949998,73.50332237999828,53375.15246208 2025-07-10,12:16:46.000,191,10984071,12885,0,1752149805,13022.897491019998,73.51742064000427,53375.187397680005 2025-07-10,12:16:47.000,191,10984061,13125,0,1752149806,13022.931172569988,73.51742064000427,53375.1245136 2025-07-10,12:16:48.000,191,10984007,12525,0,1752149807,13022.917699949998,73.531518900003,53375.16643632 2025-07-10,12:16:49.000,191,10984076,12645,0,1752149808,13022.924436259993,73.4821749900002,53375.13150072001 2025-07-10,12:16:50.000,191,10984024,12965,0,1752149809,13022.931172569988,73.48922411999956,53375.13150072001 2025-07-10,12:16:51.000,191,10984035,12845,0,1752149810,13022.944645189993,73.50332237999828,53375.1245136 2025-07-10,12:16:52.000,191,10984054,12725,0,1752149811,13022.897491019998,73.48922411999956,53375.117526480004 2025-07-10,12:16:53.000,191,10984011,13005,0,1752149812,13022.904227329993,73.49627324999892,53375.117526480004 2025-07-10,12:16:54.000,191,10984022,12685,0,1752149813,13022.910963640003,73.46102760000213,53375.08957800001 2025-07-10,12:16:55.000,191,10984036,12685,0,1752149814,13022.890754710003,73.4821749900002,53375.068616640005 2025-07-10,12:16:56.000,191,10984013,12925,0,1752149815,13022.884018399993,73.46807673000148,53375.10355224 2025-07-10,12:16:57.000,191,10984026,12845,0,1752149816,13022.904227329993,73.531518900003,53375.11053936001 2025-07-10,12:16:58.000,191,10984082,12845,0,1752149817,13022.870545780002,73.51037151000492,53375.09656512 2025-07-10,12:16:59.000,191,10984060,12485,0,1752149818,13022.904227329993,73.52446977000363,53375.15246208 2025-07-10,12:17:00.000,191,10984036,12765,0,1752149819,13022.910963640003,73.55266629000107,53375.117526480004 2025-07-10,12:17:01.000,191,10984066,12845,0,1752149820,13022.850336850002,73.55971542000043,53375.10355224 2025-07-10,12:17:02.000,191,10984050,12765,0,1752149821,13022.823391609993,73.58791193999787,53375.07560376 2025-07-10,12:17:03.000,191,10984019,12845,0,1752149822,13022.850336850002,73.57381367999915,53375.08259088001 2025-07-10,12:17:04.000,191,10984066,12725,0,1752149823,13022.870545780002,73.55266629000107,53375.08957800001 2025-07-10,12:17:05.000,191,10984035,12645,0,1752149824,13022.890754710003,73.58086280999851,53375.08259088001 2025-07-10,12:17:06.000,191,10984055,12525,0,1752149825,13022.836864229997,73.6302067200013,53375.14547496 2025-07-10,12:17:07.000,191,10984091,12445,0,1752149826,13022.850336850002,73.65135410999937,53375.10355224 2025-07-10,12:17:08.000,191,10983987,12885,0,1752149827,13022.809918990002,73.65135410999937,53375.04066816001 2025-07-10,12:17:09.000,191,10984018,12685,0,1752149828,13022.843600539993,73.67250150000473,53375.09656512 2025-07-10,12:17:10.000,191,10984005,12765,0,1752149829,13022.857073159998,73.73594366999896,53375.10355224 2025-07-10,12:17:11.000,191,10984010,12605,0,1752149830,13022.762764819992,73.71479628000088,53375.0546424 2025-07-10,12:17:12.000,191,10984047,12565,0,1752149831,13022.809918990002,73.74299279999832,53375.08957800001 2025-07-10,12:17:13.000,191,10984069,12765,0,1752149832,13022.796446369997,73.72184541000024,53375.0546424 2025-07-10,12:17:14.000,191,10984029,12685,0,1752149833,13022.816655299997,73.72184541000024,53375.02669392 2025-07-10,12:17:15.000,191,10984024,12805,0,1752149834,13022.830127920002,73.72184541000024,53375.11053936001 2025-07-10,12:17:16.000,191,10984057,12605,0,1752149835,13022.830127920002,73.75004192999768,53375.11053936001 2025-07-10,12:17:17.000,191,10984073,13125,0,1752149836,13022.850336850002,73.75004192999768,53375.068616640005 2025-07-10,12:17:18.000,191,10984000,12965,0,1752149837,13022.836864229997,73.75709106000431,53375.09656512 2025-07-10,12:17:19.000,191,10984032,12645,0,1752149838,13022.803182679992,73.79938584000047,53375.04765528 2025-07-10,12:17:20.000,191,10984048,12805,0,1752149839,13022.823391609993,73.8275823599979,53375.068616640005 2025-07-10,12:17:21.000,191,10984039,12925,0,1752149840,13022.796446369997,73.79938584000047,53375.03368104 2025-07-10,12:17:22.000,191,10984065,12605,0,1752149841,13022.809918990002,73.80643496999983,53375.01271968001 2025-07-10,12:17:23.000,191,10984036,12805,0,1752149842,13022.796446369997,73.79233671000111,53375.03368104 2025-07-10,12:17:24.000,191,10984025,12765,0,1752149843,13022.816655299997,73.76414019000367,53375.01271968001 2025-07-10,12:17:25.000,191,10983997,12805,0,1752149844,13022.756028509997,73.75709106000431,53375.04066816001 2025-07-10,12:17:26.000,191,10984043,12685,0,1752149845,13022.776237439997,73.73594366999896,53375.02669392 2025-07-10,12:17:27.000,191,10984049,12685,0,1752149846,13022.782973749992,73.73594366999896,53375.03368104 2025-07-10,12:17:28.000,191,10984024,12685,0,1752149847,13022.776237439997,73.77118932000303,53375.02669392 2025-07-10,12:17:29.000,191,10984060,12765,0,1752149848,13022.816655299997,73.75709106000431,53375.06162952001 2025-07-10,12:17:30.000,191,10984064,12845,0,1752149849,13022.843600539993,73.74299279999832,53375.068616640005 2025-07-10,12:17:31.000,191,10984063,12925,0,1752149850,13022.897491019998,73.76414019000367,53375.07560376 2025-07-10,12:17:32.000,191,10984030,12925,0,1752149851,13022.843600539993,73.75709106000431,53375.10355224 2025-07-10,12:17:33.000,191,10984086,12525,0,1752149852,13022.870545780002,73.79233671000111,53375.06162952001 2025-07-10,12:17:34.000,191,10984045,12565,0,1752149853,13022.890754710003,73.78528758000175,53375.06162952001 2025-07-10,12:17:35.000,191,10984032,12845,0,1752149854,13022.870545780002,73.77823845000239,53375.0546424 2025-07-10,12:17:36.000,191,10984057,12605,0,1752149855,13022.904227329993,73.78528758000175,53375.03368104 2025-07-10,12:17:37.000,191,10984009,12845,0,1752149856,13022.897491019998,73.79233671000111,53375.02669392 2025-07-10,12:17:38.000,191,10984059,12725,0,1752149857,13022.850336850002,73.80643496999983,53375.019706800005 2025-07-10,12:17:39.000,191,10984008,12765,0,1752149858,13022.863809469993,73.81348409999919,53375.03368104 2025-07-10,12:17:40.000,191,10984062,12685,0,1752149859,13022.850336850002,73.81348409999919,53374.99175832001 2025-07-10,12:17:41.000,191,10984041,12845,0,1752149860,13022.843600539993,73.81348409999919,53374.97778408 2025-07-10,12:17:42.000,191,10984045,12965,0,1752149861,13022.917699949998,73.79233671000111,53375.08259088001 2025-07-10,12:17:43.000,191,10984054,12525,0,1752149862,13022.884018399993,73.82053322999855,53375.04066816001 2025-07-10,12:17:44.000,191,10984009,12645,0,1752149863,13022.884018399993,73.79938584000047,53375.03368104 2025-07-10,12:17:45.000,191,10984044,12765,0,1752149864,13022.910963640003,73.83463149000454,53375.06162952001 2025-07-10,12:17:46.000,191,10983988,12885,0,1752149865,13022.863809469993,73.79233671000111,53375.04765528 2025-07-10,12:17:47.000,191,10984042,12805,0,1752149866,13022.890754710003,73.82053322999855,53375.07560376 2025-07-10,12:17:48.000,191,10984043,12725,0,1752149867,13022.890754710003,73.82053322999855,53375.02669392 2025-07-10,12:17:49.000,191,10984050,12965,0,1752149868,13022.890754710003,73.8769262700007,53375.068616640005 2025-07-10,12:17:50.000,191,10984014,12645,0,1752149869,13022.843600539993,73.85577888000262,53375.0546424 2025-07-10,12:17:51.000,191,10984033,12965,0,1752149870,13022.870545780002,73.88397540000005,53375.04765528 2025-07-10,12:17:52.000,191,10983984,12885,0,1752149871,13022.836864229997,73.86282801000198,53375.07560376 2025-07-10,12:17:53.000,191,10984034,12765,0,1752149872,13022.843600539993,73.8769262700007,53375.08259088001 2025-07-10,12:17:54.000,191,10984018,12765,0,1752149873,13022.843600539993,73.88397540000005,53375.13150072001 2025-07-10,12:17:55.000,191,10984072,12885,0,1752149874,13022.836864229997,73.90512278999813,53375.15944920001 2025-07-10,12:17:56.000,191,10984023,13005,0,1752149875,13022.830127920002,73.88397540000005,53375.14547496 2025-07-10,12:17:57.000,191,10984006,12885,0,1752149876,13022.850336850002,73.8769262700007,53375.117526480004 2025-07-10,12:17:58.000,191,10984003,12645,0,1752149877,13022.863809469993,73.89807365999877,53375.17342344 2025-07-10,12:17:59.000,191,10984009,12645,0,1752149878,13022.857073159998,73.88397540000005,53375.11053936001 2025-07-10,12:18:00.000,191,10984020,12805,0,1752149879,13022.877282089998,73.8769262700007,53375.08957800001 2025-07-10,12:18:01.000,191,10984066,12565,0,1752149880,13022.809918990002,73.89102452999941,53375.117526480004 2025-07-10,12:18:02.000,191,10984026,12805,0,1752149881,13022.884018399993,73.85577888000262,53375.1245136 2025-07-10,12:18:03.000,191,10984055,13125,0,1752149882,13022.836864229997,73.89102452999941,53375.08957800001 2025-07-10,12:18:04.000,191,10984026,12765,0,1752149883,13022.843600539993,73.86987714000134,53375.13150072001 2025-07-10,12:18:05.000,191,10983985,12845,0,1752149884,13022.836864229997,73.89102452999941,53375.1245136 2025-07-10,12:18:06.000,191,10984003,12605,0,1752149885,13022.843600539993,73.86282801000198,53375.117526480004 2025-07-10,12:18:07.000,191,10984048,13125,0,1752149886,13022.836864229997,73.91217192000477,53375.11053936001 2025-07-10,12:18:08.000,191,10984061,13005,0,1752149887,13022.870545780002,73.89807365999877,53375.117526480004 2025-07-10,12:18:09.000,191,10984029,12565,0,1752149888,13022.850336850002,73.89807365999877,53375.10355224 2025-07-10,12:18:10.000,191,10984035,12965,0,1752149889,13022.863809469993,73.89807365999877,53375.09656512 2025-07-10,12:18:11.000,191,10984032,12845,0,1752149890,13022.843600539993,73.90512278999813,53375.15246208 2025-07-10,12:18:12.000,191,10984032,12765,0,1752149891,13022.803182679992,73.93331931000284,53375.117526480004 2025-07-10,12:18:13.000,191,10984044,12805,0,1752149892,13022.809918990002,73.91217192000477,53375.117526480004 2025-07-10,12:18:14.000,191,10984010,12645,0,1752149893,13022.803182679992,73.91922105000413,53375.10355224 2025-07-10,12:18:15.000,191,10983978,12605,0,1752149894,13022.776237439997,73.93331931000284,53375.10355224 2025-07-10,12:18:16.000,191,10984030,12805,0,1752149895,13022.803182679992,73.91217192000477,53375.08259088001 2025-07-10,12:18:17.000,191,10984003,13045,0,1752149896,13022.830127920002,73.93331931000284,53375.04765528 2025-07-10,12:18:18.000,191,10983972,13005,0,1752149897,13022.742555889992,73.90512278999813,53375.07560376 2025-07-10,12:18:19.000,191,10984027,12645,0,1752149898,13022.729083270002,73.91922105000413,53375.07560376 2025-07-10,12:18:20.000,191,10984043,12645,0,1752149899,13022.722346959992,73.93331931000284,53375.10355224 2025-07-10,12:18:21.000,191,10984022,12525,0,1752149900,13022.735819579997,73.91922105000413,53375.09656512 2025-07-10,12:18:22.000,191,10984051,12805,0,1752149901,13022.729083270002,73.93331931000284,53375.117526480004 2025-07-10,12:18:23.000,191,10984039,12725,0,1752149902,13022.722346959992,73.89102452999941,53375.09656512 2025-07-10,12:18:24.000,191,10984037,12925,0,1752149903,13022.668456480002,73.92627018000348,53375.068616640005 2025-07-10,12:18:25.000,191,10984048,12605,0,1752149904,13022.681929099992,73.89807365999877,53375.11053936001 2025-07-10,12:18:26.000,191,10984006,12685,0,1752149905,13022.695401719997,73.89807365999877,53375.068616640005 2025-07-10,12:18:27.000,191,10984063,12285,0,1752149906,13022.688665410002,73.91922105000413,53375.068616640005 2025-07-10,12:18:28.000,191,10984070,12925,0,1752149907,13022.634774929997,73.92627018000348,53375.04066816001 2025-07-10,12:18:29.000,191,10984061,13365,0,1752149908,13022.688665410002,73.91922105000413,53375.10355224 2025-07-10,12:18:30.000,191,10984047,12685,0,1752149909,13022.675192789997,73.92627018000348,53375.117526480004 2025-07-10,12:18:31.000,191,10984047,12885,0,1752149910,13022.668456480002,73.94741757000156,53375.08259088001 2025-07-10,12:18:32.000,191,10984064,12805,0,1752149911,13022.634774929997,73.9403684400022,53375.0546424 2025-07-10,12:18:33.000,191,10984095,12925,0,1752149912,13022.587620760001,73.91217192000477,53375.068616640005 2025-07-10,12:18:34.000,191,10984046,12685,0,1752149913,13022.621302309992,73.93331931000284,53375.0546424 2025-07-10,12:18:35.000,191,10984026,12965,0,1752149914,13022.607829690001,73.96856495999964,53375.04765528 2025-07-10,12:18:36.000,191,10984009,12805,0,1752149915,13022.567411830001,73.93331931000284,53375.08259088001 2025-07-10,12:18:37.000,191,10984005,12605,0,1752149916,13022.601093379992,73.90512278999813,53375.09656512 2025-07-10,12:18:38.000,191,10984044,12765,0,1752149917,13022.574148139996,73.93331931000284,53375.02669392 2025-07-10,12:18:39.000,191,10984019,12605,0,1752149918,13022.547202900001,73.90512278999813,53375.03368104 2025-07-10,12:18:40.000,191,10984047,12605,0,1752149919,13022.594357069996,73.90512278999813,53374.99175832001 2025-07-10,12:18:41.000,191,10984035,12725,0,1752149920,13022.601093379992,73.84872975000326,53375.02669392 2025-07-10,12:18:42.000,191,10983997,12605,0,1752149921,13022.580884449992,73.8769262700007,53375.068616640005 2025-07-10,12:18:43.000,191,10983994,12845,0,1752149922,13022.567411830001,73.84872975000326,53374.9847712 2025-07-10,12:18:44.000,191,10984003,12965,0,1752149923,13022.587620760001,73.8275823599979,53375.01271968001 2025-07-10,12:18:45.000,191,10984034,13125,0,1752149924,13022.601093379992,73.8275823599979,53375.01271968001 2025-07-10,12:18:46.000,191,10984033,12725,0,1752149925,13022.567411830001,73.79938584000047,53374.94284848001 2025-07-10,12:18:47.000,191,10984018,12605,0,1752149926,13022.553939209996,73.80643496999983,53374.9847712 2025-07-10,12:18:48.000,191,10984031,12645,0,1752149927,13022.587620760001,73.82053322999855,53374.949835600004 2025-07-10,12:18:49.000,191,10984017,12685,0,1752149928,13022.580884449992,73.82053322999855,53374.970796960006 2025-07-10,12:18:50.000,191,10983986,12725,0,1752149929,13022.601093379992,73.78528758000175,53375.02669392 2025-07-10,12:18:51.000,191,10984010,12765,0,1752149930,13022.594357069996,73.77118932000303,53375.04765528 2025-07-10,12:18:52.000,191,10984026,12725,0,1752149931,13022.567411830001,73.78528758000175,53375.00573256 2025-07-10,12:18:53.000,191,10983974,12605,0,1752149932,13022.540466589991,73.75004192999768,53375.02669392 2025-07-10,12:18:54.000,191,10984021,12845,0,1752149933,13022.533730279996,73.80643496999983,53374.9847712 2025-07-10,12:18:55.000,191,10984009,12605,0,1752149934,13022.540466589991,73.81348409999919,53375.01271968001 2025-07-10,12:18:56.000,191,10984009,12805,0,1752149935,13022.533730279996,73.81348409999919,53374.9847712 2025-07-10,12:18:57.000,191,10983992,12725,0,1752149936,13022.533730279996,73.79233671000111,53375.04765528 2025-07-10,12:18:58.000,191,10984019,12685,0,1752149937,13022.526993970001,73.79233671000111,53375.019706800005 2025-07-10,12:18:59.000,191,10984038,12685,0,1752149938,13022.547202900001,73.77823845000239,53374.99175832001 2025-07-10,12:19:00.000,191,10984012,12965,0,1752149939,13022.533730279996,73.8275823599979,53374.99175832001 2025-07-10,12:19:01.000,191,10984030,12845,0,1752149940,13022.526993970001,73.83463149000454,53374.97778408 2025-07-10,12:19:02.000,191,10984009,12325,0,1752149941,13022.473103489996,73.81348409999919,53374.95682272 2025-07-10,12:19:03.000,191,10984005,12725,0,1752149942,13022.553939209996,73.79233671000111,53375.02669392 2025-07-10,12:19:04.000,191,10984043,12645,0,1752149943,13022.506785040001,73.82053322999855,53374.9847712 2025-07-10,12:19:05.000,191,10984055,12725,0,1752149944,13022.479839799991,73.8416806200039,53374.99874544 2025-07-10,12:19:06.000,191,10984036,12725,0,1752149945,13022.493312419996,73.8275823599979,53375.00573256 2025-07-10,12:19:07.000,191,10983995,13045,0,1752149946,13022.48657611,73.79938584000047,53374.94284848001 2025-07-10,12:19:08.000,191,10984003,12685,0,1752149947,13022.493312419996,73.81348409999919,53374.94284848001 2025-07-10,12:19:09.000,191,10984035,12685,0,1752149948,13022.459630869991,73.79938584000047,53374.90791288 2025-07-10,12:19:10.000,191,10984062,12725,0,1752149949,13022.452894559996,73.79938584000047,53374.93586136 2025-07-10,12:19:11.000,191,10983984,12805,0,1752149950,13022.419213009991,73.77823845000239,53374.91490000001 2025-07-10,12:19:12.000,191,10984021,12805,0,1752149951,13022.38553146,73.76414019000367,53374.93586136 2025-07-10,12:19:13.000,191,10983987,12845,0,1752149952,13022.42594932,73.75709106000431,53374.90791288 2025-07-10,12:19:14.000,191,10984018,12685,0,1752149953,13022.419213009991,73.77823845000239,53374.900925760005 2025-07-10,12:19:15.000,191,10984039,12685,0,1752149954,13022.459630869991,73.77823845000239,53374.96380984001 2025-07-10,12:19:16.000,191,10984012,12805,0,1752149955,13022.432685629996,73.80643496999983,53374.92188712001 2025-07-10,12:19:17.000,191,10984021,12965,0,1752149956,13022.419213009991,73.81348409999919,53374.95682272 2025-07-10,12:19:18.000,191,10984005,12725,0,1752149957,13022.372058839996,73.78528758000175,53374.93586136 2025-07-10,12:19:19.000,191,10984043,12885,0,1752149958,13022.37879514999,73.81348409999919,53374.92887424 2025-07-10,12:19:20.000,191,10984011,12965,0,1752149959,13022.39900407999,73.80643496999983,53374.87297728001 2025-07-10,12:19:21.000,191,10984014,12525,0,1752149960,13022.39900407999,73.83463149000454,53374.89393864001 2025-07-10,12:19:22.000,191,10984054,12765,0,1752149961,13022.37879514999,73.82053322999855,53374.90791288 2025-07-10,12:19:23.000,191,10984061,13045,0,1752149962,13022.351849909996,73.85577888000262,53374.900925760005 2025-07-10,12:19:24.000,191,10984059,12765,0,1752149963,13022.36532253,73.84872975000326,53374.900925760005 2025-07-10,12:19:25.000,191,10983996,12965,0,1752149964,13022.35858621999,73.84872975000326,53374.900925760005 2025-07-10,12:19:26.000,191,10984018,12525,0,1752149965,13022.32490467,73.84872975000326,53374.85900304 2025-07-10,12:19:27.000,191,10984058,12605,0,1752149966,13022.28448681,73.85577888000262,53374.88695152 2025-07-10,12:19:28.000,191,10984028,12925,0,1752149967,13022.311432049995,73.86987714000134,53374.81708032 2025-07-10,12:19:29.000,191,10983993,12925,0,1752149968,13022.31816835999,73.85577888000262,53374.86599016 2025-07-10,12:19:30.000,191,10983998,12605,0,1752149969,13022.31816835999,73.8769262700007,53374.82406744001 2025-07-10,12:19:31.000,191,10984044,12605,0,1752149970,13022.3451136,73.8769262700007,53374.87297728001 2025-07-10,12:19:32.000,191,10984064,12725,0,1752149971,13022.29795942999,73.89102452999941,53374.87297728001 2025-07-10,12:19:33.000,191,10984016,12845,0,1752149972,13022.26427788,73.88397540000005,53374.87297728001 2025-07-10,12:19:34.000,191,10984043,12645,0,1752149973,13022.28448681,73.91922105000413,53374.87297728001 2025-07-10,12:19:35.000,191,10984009,12965,0,1752149974,13022.30469574,73.90512278999813,53374.85900304 2025-07-10,12:19:36.000,191,10984007,12765,0,1752149975,13022.291223119995,73.93331931000284,53374.84502880001 2025-07-10,12:19:37.000,191,10984057,12845,0,1752149976,13022.26427788,73.975614089999,53374.8799644 2025-07-10,12:19:38.000,191,10984051,12605,0,1752149977,13022.27775049999,73.96151583000028,53374.86599016 2025-07-10,12:19:39.000,191,10983986,12525,0,1752149978,13022.30469574,73.975614089999,53374.84502880001 2025-07-10,12:19:40.000,191,10984060,12605,0,1752149979,13022.28448681,73.9403684400022,53374.87297728001 2025-07-10,12:19:41.000,191,10984061,12565,0,1752149980,13022.24406895,73.975614089999,53374.83105456 2025-07-10,12:19:42.000,191,10984038,12765,0,1752149981,13022.271014189995,74.01790887000243,53374.85900304 2025-07-10,12:19:43.000,191,10983993,12965,0,1752149982,13022.26427788,73.99676148000435,53374.85900304 2025-07-10,12:19:44.000,191,10984083,12805,0,1752149983,13022.28448681,73.99676148000435,53374.85900304 2025-07-10,12:19:45.000,191,10984013,12965,0,1752149984,13022.27775049999,74.00381061000371,53374.82406744001 2025-07-10,12:19:46.000,191,10984046,12805,0,1752149985,13022.311432049995,73.99676148000435,53374.83804168 2025-07-10,12:19:47.000,191,10984026,12845,0,1752149986,13022.28448681,74.01790887000243,53374.81708032 2025-07-10,12:19:48.000,191,10984030,12605,0,1752149987,13022.23733263999,74.04610538999987,53374.803106080006 2025-07-10,12:19:49.000,191,10983999,12965,0,1752149988,13022.28448681,74.06020364999858,53374.77515760001 2025-07-10,12:19:50.000,191,10984052,12885,0,1752149989,13022.27775049999,74.02495800000179,53374.83804168 2025-07-10,12:19:51.000,191,10984055,12765,0,1752149990,13022.25754156999,74.03200713000115,53374.852015920005 2025-07-10,12:19:52.000,191,10984042,12645,0,1752149991,13022.30469574,74.04610538999987,53374.87297728001 2025-07-10,12:19:53.000,191,10984029,13125,0,1752149992,13022.311432049995,74.04610538999987,53374.88695152 2025-07-10,12:19:54.000,191,10984020,12925,0,1752149993,13022.291223119995,74.10249843000202,53374.88695152 2025-07-10,12:19:55.000,191,10984042,12845,0,1752149994,13022.250805259995,74.06725277999794,53374.83105456 2025-07-10,12:19:56.000,191,10984058,12565,0,1752149995,13022.31816835999,74.10954756000137,53374.82406744001 2025-07-10,12:19:57.000,191,10984054,12645,0,1752149996,13022.32490467,74.10954756000137,53374.84502880001 2025-07-10,12:19:58.000,191,10984101,13045,0,1752149997,13022.331640979995,74.14479320999817,53374.8100932 2025-07-10,12:19:59.000,191,10984041,12725,0,1752149998,13022.331640979995,74.18003886000224,53374.8100932 2025-07-10,12:20:00.000,191,10984041,12885,0,1752149999,13022.30469574,74.17298973000288,53374.77515760001 2025-07-10,12:20:01.000,191,10984056,12805,0,1752150000,13022.331640979995,74.1870879900016,53374.83804168 2025-07-10,12:20:02.000,191,10984044,12605,0,1752150001,13022.33837728999,74.2223336399984,53374.81708032 2025-07-10,12:20:03.000,191,10984036,12525,0,1752150002,13022.31816835999,74.22938276999776,53374.77515760001 2025-07-10,12:20:04.000,191,10984059,12325,0,1752150003,13022.32490467,74.21528450999904,53374.76118336 2025-07-10,12:20:05.000,191,10984052,12965,0,1752150004,13022.33837728999,74.27167755000119,53374.803106080006 2025-07-10,12:20:06.000,191,10984039,12525,0,1752150005,13022.31816835999,74.26462842000183,53374.803106080006 2025-07-10,12:20:07.000,191,10984050,12805,0,1752150006,13022.31816835999,74.25757929000247,53374.83105456 2025-07-10,12:20:08.000,191,10984071,12965,0,1752150007,13022.31816835999,74.26462842000183,53374.84502880001 2025-07-10,12:20:09.000,191,10984038,12685,0,1752150008,13022.29795942999,74.30692319999798,53374.79611896001 2025-07-10,12:20:10.000,191,10984036,12765,0,1752150009,13022.30469574,74.30692319999798,53374.79611896001 2025-07-10,12:20:11.000,191,10984049,12885,0,1752150010,13022.31816835999,74.32102146000398,53374.82406744001 2025-07-10,12:20:12.000,191,10984028,12565,0,1752150011,13022.28448681,74.35626711000077,53374.77515760001 2025-07-10,12:20:13.000,191,10984035,12805,0,1752150012,13022.3451136,74.34921798000141,53374.8100932 2025-07-10,12:20:14.000,191,10984014,12605,0,1752150013,13022.3451136,74.39151276000484,53374.83105456 2025-07-10,12:20:15.000,191,10984026,12685,0,1752150014,13022.3451136,74.3985618900042,53374.78913184 2025-07-10,12:20:16.000,191,10984013,12925,0,1752150015,13022.351849909996,74.37036536999949,53374.77515760001 2025-07-10,12:20:17.000,191,10984041,12685,0,1752150016,13022.31816835999,74.36331624000013,53374.77515760001 2025-07-10,12:20:18.000,191,10984003,12925,0,1752150017,13022.372058839996,74.37741449999885,53374.782144720004 2025-07-10,12:20:19.000,191,10984044,12645,0,1752150018,13022.351849909996,74.38446362999821,53374.78913184 2025-07-10,12:20:20.000,191,10984064,12845,0,1752150019,13022.32490467,74.40561102000356,53374.72624776001 2025-07-10,12:20:21.000,191,10983996,12685,0,1752150020,13022.32490467,74.433807540001,53374.8100932 2025-07-10,12:20:22.000,191,10984030,12845,0,1752150021,13022.36532253,74.44085667000036,53374.74720912001 2025-07-10,12:20:23.000,191,10984032,12725,0,1752150022,13022.32490467,74.41266015000292,53374.83105456 2025-07-10,12:20:24.000,191,10983998,12725,0,1752150023,13022.31816835999,74.47610232000443,53374.782144720004 2025-07-10,12:20:25.000,191,10984057,13085,0,1752150024,13022.31816835999,74.4972497100025,53374.79611896001 2025-07-10,12:20:26.000,191,10984023,12765,0,1752150025,13022.30469574,74.49020058000315,53374.8100932 2025-07-10,12:20:27.000,191,10984017,12645,0,1752150026,13022.3451136,74.48315145000379,53374.76817048 2025-07-10,12:20:28.000,191,10983986,12685,0,1752150027,13022.3451136,74.46200405999843,53374.81708032 2025-07-10,12:20:29.000,191,10983997,12965,0,1752150028,13022.372058839996,74.44790579999972,53374.81708032 2025-07-10,12:20:30.000,191,10984051,12645,0,1752150029,13022.311432049995,74.4972497100025,53374.81708032 2025-07-10,12:20:31.000,191,10983991,12845,0,1752150030,13022.31816835999,74.50429884000187,53374.782144720004 2025-07-10,12:20:32.000,191,10984057,12405,0,1752150031,13022.32490467,74.46200405999843,53374.740222 2025-07-10,12:20:33.000,191,10984004,13005,0,1752150032,13022.32490467,74.4690531899978,53374.8100932 2025-07-10,12:20:34.000,191,10983988,12645,0,1752150033,13022.311432049995,74.53954448999866,53374.79611896001 2025-07-10,12:20:35.000,191,10984008,12845,0,1752150034,13022.30469574,74.5324953599993,53374.71926064 2025-07-10,12:20:36.000,191,10984007,12805,0,1752150035,13022.311432049995,74.50429884000187,53374.803106080006 2025-07-10,12:20:37.000,191,10984002,12845,0,1752150036,13022.3451136,74.51839710000058,53374.76817048 2025-07-10,12:20:38.000,191,10984050,12925,0,1752150037,13022.31816835999,74.56774101000337,53374.76817048 2025-07-10,12:20:39.000,191,10984024,12725,0,1752150038,13022.28448681,74.56069188000401,53374.79611896001 2025-07-10,12:20:40.000,191,10984038,12765,0,1752150039,13022.311432049995,74.50429884000187,53374.75419624001 2025-07-10,12:20:41.000,191,10984021,12925,0,1752150040,13022.29795942999,74.51839710000058,53374.782144720004 2025-07-10,12:20:42.000,191,10984007,12725,0,1752150041,13022.311432049995,74.59593753000081,53374.733234880005 2025-07-10,12:20:43.000,191,10984007,12725,0,1752150042,13022.28448681,74.57479014000273,53374.76817048 2025-07-10,12:20:44.000,191,10983997,12685,0,1752150043,13022.30469574,74.54659361999802,53374.733234880005 2025-07-10,12:20:45.000,191,10984055,12925,0,1752150044,13022.291223119995,74.56069188000401,53374.78913184 2025-07-10,12:20:46.000,191,10984036,12765,0,1752150045,13022.32490467,74.57479014000273,53374.76817048 2025-07-10,12:20:47.000,191,10983975,12805,0,1752150046,13022.29795942999,74.58888840000145,53374.803106080006 2025-07-10,12:20:48.000,191,10984041,12765,0,1752150047,13022.32490467,74.57479014000273,53374.82406744001 2025-07-10,12:20:49.000,191,10984030,12725,0,1752150048,13022.27775049999,74.57479014000273,53374.83804168 2025-07-10,12:20:50.000,191,10984074,12765,0,1752150049,13022.28448681,74.58183927000209,53374.803106080006 2025-07-10,12:20:51.000,191,10983999,13165,0,1752150050,13022.250805259995,74.61003578999953,53374.803106080006 2025-07-10,12:20:52.000,191,10984029,12965,0,1752150051,13022.27775049999,74.55364275000466,53374.79611896001 2025-07-10,12:20:53.000,191,10984012,13125,0,1752150052,13022.271014189995,74.56069188000401,53374.77515760001 2025-07-10,12:20:54.000,191,10984025,12925,0,1752150053,13022.25754156999,74.56774101000337,53374.78913184 2025-07-10,12:20:55.000,191,10983990,12805,0,1752150054,13022.23733263999,74.56774101000337,53374.83105456 2025-07-10,12:20:56.000,191,10984076,12525,0,1752150055,13022.250805259995,74.57479014000273,53374.78913184 2025-07-10,12:20:57.000,191,10983989,12965,0,1752150056,13022.250805259995,74.57479014000273,53374.8100932 2025-07-10,12:20:58.000,191,10984016,12685,0,1752150057,13022.28448681,74.56774101000337,53374.77515760001 2025-07-10,12:20:59.000,191,10984050,12605,0,1752150058,13022.25754156999,74.56774101000337,53374.803106080006 2025-07-10,12:21:00.000,191,10984027,12605,0,1752150059,13022.271014189995,74.57479014000273,53374.733234880005 2025-07-10,12:21:01.000,191,10984038,12685,0,1752150060,13022.27775049999,74.56069188000401,53374.79611896001 2025-07-10,12:21:02.000,191,10984014,12925,0,1752150061,13022.26427788,74.56069188000401,53374.76118336 2025-07-10,12:21:03.000,191,10983993,12885,0,1752150062,13022.291223119995,74.56774101000337,53374.76817048 2025-07-10,12:21:04.000,191,10984035,12565,0,1752150063,13022.25754156999,74.61003578999953,53374.803106080006 2025-07-10,12:21:05.000,191,10984038,13005,0,1752150064,13022.271014189995,74.57479014000273,53374.83105456 2025-07-10,12:21:06.000,191,10984021,12885,0,1752150065,13022.27775049999,74.56774101000337,53374.77515760001 2025-07-10,12:21:07.000,191,10983998,12805,0,1752150066,13022.25754156999,74.63118318000488,53374.72624776001 2025-07-10,12:21:08.000,191,10984017,12605,0,1752150067,13022.29795942999,74.62413404999825,53374.8100932 2025-07-10,12:21:09.000,191,10984011,12605,0,1752150068,13022.291223119995,74.62413404999825,53374.74720912001 2025-07-10,12:21:10.000,191,10984008,12965,0,1752150069,13022.26427788,74.63118318000488,53374.76817048 2025-07-10,12:21:11.000,191,10984029,12765,0,1752150070,13022.29795942999,74.6452814400036,53374.75419624001 2025-07-10,12:21:12.000,191,10984040,12965,0,1752150071,13022.30469574,74.65937970000232,53374.77515760001 2025-07-10,12:21:13.000,191,10984054,12805,0,1752150072,13022.250805259995,74.69462534999911,53374.76118336 2025-07-10,12:21:14.000,191,10983996,12725,0,1752150073,13022.23733263999,74.68757621999976,53374.782144720004 2025-07-10,12:21:15.000,191,10984044,12965,0,1752150074,13022.23733263999,74.68757621999976,53374.740222 2025-07-10,12:21:16.000,191,10984049,12645,0,1752150075,13022.21712370999,74.69462534999911,53374.76817048 2025-07-10,12:21:17.000,191,10984039,12925,0,1752150076,13022.210387399995,74.68757621999976,53374.72624776001 2025-07-10,12:21:18.000,191,10984001,12685,0,1752150077,13022.22386002,74.69462534999911,53374.803106080006 2025-07-10,12:21:19.000,191,10984042,12765,0,1752150078,13022.210387399995,74.70872360999783,53374.83105456 2025-07-10,12:21:20.000,191,10984023,12845,0,1752150079,13022.20365109,74.71577274000447,53374.803106080006 2025-07-10,12:21:21.000,191,10984015,13085,0,1752150080,13022.20365109,74.75806752000062,53374.75419624001 2025-07-10,12:21:22.000,191,10984033,12805,0,1752150081,13022.250805259995,74.71577274000447,53374.782144720004 2025-07-10,12:21:23.000,191,10983989,13165,0,1752150082,13022.230596329995,74.78626403999806,53374.79611896001 2025-07-10,12:21:24.000,191,10983973,12285,0,1752150083,13022.169969539995,74.78626403999806,53374.77515760001 2025-07-10,12:21:25.000,191,10984013,12525,0,1752150084,13022.20365109,74.82855882000149,53374.79611896001 2025-07-10,12:21:26.000,191,10984024,12965,0,1752150085,13022.20365109,74.82150969000213,53374.79611896001 2025-07-10,12:21:27.000,191,10984032,12805,0,1752150086,13022.149760609995,74.84265708000021,53374.75419624001 2025-07-10,12:21:28.000,191,10984044,13005,0,1752150087,13022.210387399995,74.83560795000085,53374.76817048 2025-07-10,12:21:29.000,191,10984017,13165,0,1752150088,13022.18344216,74.85675533999893,53374.79611896001 2025-07-10,12:21:30.000,191,10984023,12645,0,1752150089,13022.19691477999,74.88495186000364,53374.75419624001 2025-07-10,12:21:31.000,191,10984056,12645,0,1752150090,13022.23733263999,74.87085359999764,53374.83105456 2025-07-10,12:21:32.000,191,10983996,12965,0,1752150091,13022.23733263999,74.87085359999764,53374.83105456 2025-07-10,12:21:33.000,191,10984022,12805,0,1752150092,13022.210387399995,74.87790273000428,53374.78913184 2025-07-10,12:21:34.000,191,10984014,12805,0,1752150093,13022.210387399995,74.87085359999764,53374.77515760001 2025-07-10,12:21:35.000,191,10984033,12845,0,1752150094,13022.20365109,74.86380446999829,53374.71227352 2025-07-10,12:21:36.000,191,10984017,12805,0,1752150095,13022.19691477999,74.90609925000172,53374.8100932 2025-07-10,12:21:37.000,191,10984016,12725,0,1752150096,13022.230596329995,74.93429576999915,53374.76118336 2025-07-10,12:21:38.000,191,10984039,12725,0,1752150097,13022.24406895,74.89905012000236,53374.76118336 2025-07-10,12:21:39.000,191,10984025,12605,0,1752150098,13022.22386002,74.91314838000108,53374.76817048 2025-07-10,12:21:40.000,191,10984008,12725,0,1752150099,13022.250805259995,74.93429576999915,53374.71926064 2025-07-10,12:21:41.000,191,10984045,12645,0,1752150100,13022.22386002,74.94134489999851,53374.74720912001 2025-07-10,12:21:42.000,191,10984067,12845,0,1752150101,13022.21712370999,74.98363968000194,53374.733234880005 2025-07-10,12:21:43.000,191,10984063,12925,0,1752150102,13022.22386002,74.99773794000066,53374.82406744001 2025-07-10,12:21:44.000,191,10984074,12645,0,1752150103,13022.27775049999,74.99773794000066,53374.76817048 2025-07-10,12:21:45.000,191,10984038,12565,0,1752150104,13022.271014189995,75.00478707000002,53374.76118336 2025-07-10,12:21:46.000,191,10983992,12805,0,1752150105,13022.311432049995,74.99773794000066,53374.852015920005 2025-07-10,12:21:47.000,191,10984046,12765,0,1752150106,13022.29795942999,75.0259344599981,53374.83105456 2025-07-10,12:21:48.000,191,10984057,12645,0,1752150107,13022.25754156999,75.0259344599981,53374.82406744001 2025-07-10,12:21:49.000,191,10984020,12885,0,1752150108,13022.28448681,75.04708185000345,53374.782144720004 2025-07-10,12:21:50.000,191,10984083,12405,0,1752150109,13022.271014189995,75.07527837000089,53374.79611896001 2025-07-10,12:21:51.000,191,10984003,12725,0,1752150110,13022.28448681,75.07527837000089,53374.78913184 2025-07-10,12:21:52.000,191,10983991,12485,0,1752150111,13022.29795942999,75.0893766299996,53374.84502880001 2025-07-10,12:21:53.000,191,10984042,12845,0,1752150112,13022.29795942999,75.09642575999897,53374.79611896001 2025-07-10,12:21:54.000,191,10984053,12805,0,1752150113,13022.291223119995,75.08232750000025,53374.81708032 2025-07-10,12:21:55.000,191,10984021,12685,0,1752150114,13022.29795942999,75.14576967000176,53374.82406744001 2025-07-10,12:21:56.000,191,10984015,12885,0,1752150115,13022.25754156999,75.14576967000176,53374.803106080006 2025-07-10,12:21:57.000,191,10984081,12965,0,1752150116,13022.27775049999,75.15281880000111,53374.75419624001 2025-07-10,12:21:58.000,191,10984039,12765,0,1752150117,13022.24406895,75.15986793000047,53374.733234880005 2025-07-10,12:21:59.000,191,10984078,12765,0,1752150118,13022.27775049999,75.18101531999855,53374.76817048 2025-07-10,12:22:00.000,191,10984043,12885,0,1752150119,13022.271014189995,75.21626097000262,53374.77515760001 2025-07-10,12:22:01.000,191,10983998,12765,0,1752150120,13022.230596329995,75.25150661999942,53374.74720912001 2025-07-10,12:22:02.000,191,10984077,12765,0,1752150121,13022.27775049999,75.25150661999942,53374.74720912001 2025-07-10,12:22:03.000,191,10984034,12765,0,1752150122,13022.29795942999,75.21626097000262,53374.782144720004 2025-07-10,12:22:04.000,191,10984029,12845,0,1752150123,13022.311432049995,75.22331010000198,53374.8100932 2025-07-10,12:22:05.000,191,10984035,12565,0,1752150124,13022.311432049995,75.24445749000006,53374.782144720004 2025-07-10,12:22:06.000,191,10984068,13125,0,1752150125,13022.331640979995,75.25150661999942,53374.8100932 2025-07-10,12:22:07.000,191,10984011,12885,0,1752150126,13022.33837728999,75.25855574999878,53374.77515760001 2025-07-10,12:22:08.000,191,10984029,13005,0,1752150127,13022.32490467,75.29380140000285,53374.75419624001 2025-07-10,12:22:09.000,191,10984007,12765,0,1752150128,13022.38553146,75.30085053000221,53374.78913184 2025-07-10,12:22:10.000,191,10984032,12805,0,1752150129,13022.38553146,75.29380140000285,53374.79611896001 2025-07-10,12:22:11.000,191,10984015,12925,0,1752150130,13022.38553146,75.32199792000029,53374.83804168 2025-07-10,12:22:12.000,191,10984033,12885,0,1752150131,13022.33837728999,75.32199792000029,53374.77515760001 2025-07-10,12:22:13.000,191,10984033,12885,0,1752150132,13022.372058839996,75.30085053000221,53374.79611896001 2025-07-10,12:22:14.000,191,10984041,12685,0,1752150133,13022.42594932,75.32199792000029,53374.77515760001 2025-07-10,12:22:15.000,191,10984056,12925,0,1752150134,13022.40574039,75.36429270000372,53374.83804168 2025-07-10,12:22:16.000,191,10984072,12925,0,1752150135,13022.392267769996,75.3854400900018,53374.782144720004 2025-07-10,12:22:17.000,191,10984014,12765,0,1752150136,13022.392267769996,75.37134183000308,53374.76118336 2025-07-10,12:22:18.000,191,10984035,12645,0,1752150137,13022.419213009991,75.41363660999923,53374.740222 2025-07-10,12:22:19.000,191,10984022,12805,0,1752150138,13022.372058839996,75.41363660999923,53374.76817048 2025-07-10,12:22:20.000,191,10984090,12605,0,1752150139,13022.432685629996,75.42773486999795,53374.77515760001 2025-07-10,12:22:21.000,191,10984051,12685,0,1752150140,13022.419213009991,75.43478400000458,53374.77515760001 2025-07-10,12:22:22.000,191,10983991,12805,0,1752150141,13022.46636718,75.43478400000458,53374.740222 2025-07-10,12:22:23.000,191,10984049,12765,0,1752150142,13022.46636718,75.46298052000202,53374.740222 2025-07-10,12:22:24.000,191,10983999,12805,0,1752150143,13022.506785040001,75.4841279100001,53374.76817048 2025-07-10,12:22:25.000,191,10984076,12845,0,1752150144,13022.547202900001,75.47707878000074,53374.803106080006 2025-07-10,12:22:26.000,191,10984056,12845,0,1752150145,13022.540466589991,75.50527529999817,53374.78913184 2025-07-10,12:22:27.000,191,10984019,12685,0,1752150146,13022.553939209996,75.56871746999968,53374.75419624001 2025-07-10,12:22:28.000,191,10984034,13005,0,1752150147,13022.580884449992,75.55461921000096,53374.78913184 2025-07-10,12:22:29.000,191,10984033,12765,0,1752150148,13022.601093379992,75.5828157299984,53374.83105456 2025-07-10,12:22:30.000,191,10984002,12805,0,1752150149,13022.634774929997,75.58986485999776,53374.82406744001 2025-07-10,12:22:31.000,191,10984033,12645,0,1752150150,13022.614565999997,75.5969139900044,53374.84502880001 2025-07-10,12:22:32.000,191,10984066,12925,0,1752150151,13022.607829690001,75.5828157299984,53374.81708032 2025-07-10,12:22:33.000,191,10984022,12845,0,1752150152,13022.601093379992,75.57576659999904,53374.81708032 2025-07-10,12:22:34.000,191,10983980,12965,0,1752150153,13022.675192789997,75.61101225000311,53374.852015920005 2025-07-10,12:22:35.000,191,10984041,12925,0,1752150154,13022.688665410002,75.63920877000055,53374.78913184 2025-07-10,12:22:36.000,191,10984041,12885,0,1752150155,13022.675192789997,75.64625789999991,53374.81708032 2025-07-10,12:22:37.000,191,10984039,12885,0,1752150156,13022.654983859997,75.68855268000334,53374.81708032 2025-07-10,12:22:38.000,191,10984081,12605,0,1752150157,13022.668456480002,75.68150355000398,53374.83804168 2025-07-10,12:22:39.000,191,10984048,12925,0,1752150158,13022.695401719997,75.68150355000398,53374.8100932 2025-07-10,12:22:40.000,191,10984041,13165,0,1752150159,13022.702138029992,75.68855268000334,53374.83804168 2025-07-10,12:22:41.000,191,10984027,12445,0,1752150160,13022.742555889992,75.70970007000142,53374.85900304 2025-07-10,12:22:42.000,191,10984051,13005,0,1752150161,13022.715610649997,75.77314224000293,53374.86599016 2025-07-10,12:22:43.000,191,10983969,12605,0,1752150162,13022.769501130002,75.71674920000078,53374.83105456 2025-07-10,12:22:44.000,191,10984025,12805,0,1752150163,13022.803182679992,75.74494571999821,53374.85900304 2025-07-10,12:22:45.000,191,10984045,12805,0,1752150164,13022.796446369997,75.75904398000421,53374.86599016 2025-07-10,12:22:46.000,191,10984037,13125,0,1752150165,13022.803182679992,75.81543701999908,53374.8799644 2025-07-10,12:22:47.000,191,10984016,12805,0,1752150166,13022.809918990002,75.78019137000229,53374.8799644 2025-07-10,12:22:48.000,191,10984071,12965,0,1752150167,13022.830127920002,75.78724050000164,53374.81708032 2025-07-10,12:22:49.000,191,10984042,12645,0,1752150168,13022.877282089998,75.81543701999908,53374.91490000001 2025-07-10,12:22:50.000,191,10984051,12685,0,1752150169,13022.850336850002,75.8436335400038,53374.852015920005 2025-07-10,12:22:51.000,191,10984063,12805,0,1752150170,13022.850336850002,75.87183006000123,53374.85900304 2025-07-10,12:22:52.000,191,10984004,12765,0,1752150171,13022.890754710003,75.8295352799978,53374.87297728001 2025-07-10,12:22:53.000,191,10984025,12965,0,1752150172,13022.910963640003,75.85773180000251,53374.900925760005 2025-07-10,12:22:54.000,191,10984028,12685,0,1752150173,13022.850336850002,75.86478093000187,53374.87297728001 2025-07-10,12:22:55.000,191,10984046,12765,0,1752150174,13022.830127920002,75.90002657999867,53374.89393864001 2025-07-10,12:22:56.000,191,10984026,13005,0,1752150175,13022.910963640003,75.88592831999995,53374.87297728001 2025-07-10,12:22:57.000,191,10984029,12845,0,1752150176,13022.897491019998,75.91412484000466,53374.85900304 2025-07-10,12:22:58.000,191,10984024,12885,0,1752150177,13022.931172569988,75.91412484000466,53374.900925760005 2025-07-10,12:22:59.000,191,10984012,12965,0,1752150178,13022.897491019998,75.92117397000402,53374.90791288 2025-07-10,12:23:00.000,191,10983991,12885,0,1752150179,13022.890754710003,75.9423213600021,53374.88695152 2025-07-10,12:23:01.000,191,10984046,12925,0,1752150180,13022.910963640003,75.9423213600021,53374.83105456 2025-07-10,12:23:02.000,191,10984025,12845,0,1752150181,13022.937908879998,75.9775670099989,53374.85900304 2025-07-10,12:23:03.000,191,10983994,12845,0,1752150182,13022.937908879998,75.9775670099989,53374.89393864001 2025-07-10,12:23:04.000,191,10984046,12805,0,1752150183,13022.937908879998,75.98461613999825,53374.949835600004 2025-07-10,12:23:05.000,191,10984045,12925,0,1752150184,13022.944645189993,76.06215656999848,53374.92887424 2025-07-10,12:23:06.000,191,10984048,12485,0,1752150185,13022.944645189993,76.06215656999848,53374.94284848001 2025-07-10,12:23:07.000,191,10984009,12645,0,1752150186,13022.937908879998,76.09035309000319,53374.91490000001 2025-07-10,12:23:08.000,191,10984026,12605,0,1752150187,13022.964854119993,76.08330396000383,53374.96380984001 2025-07-10,12:23:09.000,191,10984030,12685,0,1752150188,13022.958117809998,76.11150048000127,53374.91490000001 2025-07-10,12:23:10.000,191,10984033,12925,0,1752150189,13022.978326739998,76.11150048000127,53374.970796960006 2025-07-10,12:23:11.000,191,10984062,12845,0,1752150190,13022.998535669998,76.12559873999999,53374.95682272 2025-07-10,12:23:12.000,191,10984029,12805,0,1752150191,13022.998535669998,76.11854961000063,53374.93586136 2025-07-10,12:23:13.000,191,10984016,12845,0,1752150192,13023.018744599998,76.13264786999935,53374.95682272 2025-07-10,12:23:14.000,191,10984025,12885,0,1752150193,13023.012008289988,76.09740222000255,53374.90791288 2025-07-10,12:23:15.000,191,10984035,12805,0,1752150194,13023.065898769994,76.10445135000191,53374.88695152 2025-07-10,12:23:16.000,191,10984018,12885,0,1752150195,13023.032217219989,76.10445135000191,53374.92887424 2025-07-10,12:23:17.000,191,10984009,12845,0,1752150196,13023.045689839993,76.14674612999806,53374.90791288 2025-07-10,12:23:18.000,191,10984016,12685,0,1752150197,13023.079371389998,76.11150048000127,53374.90791288 2025-07-10,12:23:19.000,191,10984066,12765,0,1752150198,13023.038953529998,76.1396969999987,53374.94284848001 2025-07-10,12:23:20.000,191,10984049,12885,0,1752150199,13023.092844009989,76.1396969999987,53374.900925760005 2025-07-10,12:23:21.000,191,10984028,12805,0,1752150200,13023.086107699994,76.12559873999999,53374.95682272 2025-07-10,12:23:22.000,191,10984007,12925,0,1752150201,13023.106316629994,76.12559873999999,53374.97778408 2025-07-10,12:23:23.000,191,10983995,12605,0,1752150202,13023.119789249999,76.16789352000342,53374.92188712001 2025-07-10,12:23:24.000,191,10983990,12765,0,1752150203,13023.139998179999,76.20313917000021,53374.97778408 2025-07-10,12:23:25.000,191,10984004,12725,0,1752150204,13023.113052939989,76.16084439000406,53374.96380984001 2025-07-10,12:23:26.000,191,10984009,12765,0,1752150205,13023.119789249999,76.16084439000406,53374.99175832001 2025-07-10,12:23:27.000,191,10984015,12885,0,1752150206,13023.139998179999,76.21723742999893,53375.01271968001 2025-07-10,12:23:28.000,191,10984017,12765,0,1752150207,13023.119789249999,76.18199178000214,53374.92887424 2025-07-10,12:23:29.000,191,10984029,12685,0,1752150208,13023.099580319998,76.19609004000085,53375.01271968001 2025-07-10,12:23:30.000,191,10984013,12565,0,1752150209,13023.166943419994,76.17494265000278,53375.00573256 2025-07-10,12:23:31.000,191,10984045,12645,0,1752150210,13023.146734489994,76.19609004000085,53375.00573256 2025-07-10,12:23:32.000,191,10984022,12765,0,1752150211,13023.133261869989,76.21018829999957,53375.00573256 2025-07-10,12:23:33.000,191,10984073,12645,0,1752150212,13023.113052939989,76.23133568999765,53375.04765528 2025-07-10,12:23:34.000,191,10983985,12685,0,1752150213,13023.119789249999,76.22428655999829,53375.019706800005 2025-07-10,12:23:35.000,191,10984018,13005,0,1752150214,13023.139998179999,76.252483080003,53374.96380984001 2025-07-10,12:23:36.000,191,10984054,12685,0,1752150215,13023.133261869989,76.26658134000172,53375.00573256 2025-07-10,12:23:37.000,191,10984018,12845,0,1752150216,13023.146734489994,76.25953221000236,53375.02669392 2025-07-10,12:23:38.000,191,10984036,12965,0,1752150217,13023.139998179999,76.26658134000172,53375.04765528 2025-07-10,12:23:39.000,191,10984008,12925,0,1752150218,13023.160207109999,76.26658134000172,53375.068616640005 2025-07-10,12:23:40.000,191,10984010,12765,0,1752150219,13023.166943419994,76.22428655999829,53375.117526480004 2025-07-10,12:23:41.000,191,10984043,12525,0,1752150220,13023.200624969999,76.22428655999829,53375.10355224 2025-07-10,12:23:42.000,191,10984036,12685,0,1752150221,13023.153470799989,76.24543395000364,53375.09656512 2025-07-10,12:23:43.000,191,10984015,12605,0,1752150222,13023.153470799989,76.25953221000236,53375.068616640005 2025-07-10,12:23:44.000,191,10983965,12805,0,1752150223,13023.139998179999,76.22428655999829,53375.09656512 2025-07-10,12:23:45.000,191,10984030,12845,0,1752150224,13023.173679729989,76.22428655999829,53375.04765528 2025-07-10,12:23:46.000,191,10984025,12685,0,1752150225,13023.126525559994,76.23838482000428,53375.07560376 2025-07-10,12:23:47.000,191,10984006,12685,0,1752150226,13023.139998179999,76.23133568999765,53375.06162952001 2025-07-10,12:23:48.000,191,10983976,12765,0,1752150227,13023.160207109999,76.19609004000085,53375.07560376 2025-07-10,12:23:49.000,191,10984051,12685,0,1752150228,13023.21409758999,76.20313917000021,53375.06162952001 2025-07-10,12:23:50.000,191,10983987,12565,0,1752150229,13023.200624969999,76.252483080003,53375.0546424 2025-07-10,12:23:51.000,191,10984054,12885,0,1752150230,13023.173679729989,76.20313917000021,53375.08259088001 2025-07-10,12:23:52.000,191,10984002,12805,0,1752150231,13023.26125176,76.20313917000021,53375.07560376 2025-07-10,12:23:53.000,191,10983990,12885,0,1752150232,13023.247779139994,76.23133568999765,53375.08259088001 2025-07-10,12:23:54.000,191,10984054,12765,0,1752150233,13023.220833899999,76.24543395000364,53375.08957800001 2025-07-10,12:23:55.000,191,10984001,12765,0,1752150234,13023.25451544999,76.252483080003,53375.07560376 2025-07-10,12:23:56.000,191,10983999,12605,0,1752150235,13023.21409758999,76.252483080003,53375.10355224 2025-07-10,12:23:57.000,191,10984055,12765,0,1752150236,13023.227570209994,76.24543395000364,53375.138487840006 2025-07-10,12:23:58.000,191,10984009,12965,0,1752150237,13023.241042829999,76.27363047000108,53375.1245136 2025-07-10,12:23:59.000,191,10983993,12565,0,1752150238,13023.267988069994,76.26658134000172,53375.138487840006 2025-07-10,12:24:00.000,191,10984022,12885,0,1752150239,13023.26125176,76.28067960000044,53375.138487840006 2025-07-10,12:24:01.000,191,10984038,12965,0,1752150240,13023.30166962,76.2877287299998,53375.117526480004 2025-07-10,12:24:02.000,191,10984039,12765,0,1752150241,13023.27472437999,76.27363047000108,53375.06162952001 2025-07-10,12:24:03.000,191,10984002,12765,0,1752150242,13023.25451544999,76.27363047000108,53375.10355224 2025-07-10,12:24:04.000,191,10984031,12685,0,1752150243,13023.32187855,76.28067960000044,53375.08957800001 2025-07-10,12:24:05.000,191,10984017,12805,0,1752150244,13023.328614859995,76.27363047000108,53375.1245136 2025-07-10,12:24:06.000,191,10984046,12605,0,1752150245,13023.33535116999,76.25953221000236,53375.15246208 2025-07-10,12:24:07.000,191,10983985,12925,0,1752150246,13023.30166962,76.24543395000364,53375.1245136 2025-07-10,12:24:08.000,191,10983991,12885,0,1752150247,13023.28146069,76.22428655999829,53375.11053936001 2025-07-10,12:24:09.000,191,10984096,12845,0,1752150248,13023.328614859995,76.23838482000428,53375.1943848 2025-07-10,12:24:10.000,191,10984009,12845,0,1752150249,13023.36229641,76.23133568999765,53375.16643632 2025-07-10,12:24:11.000,191,10984054,12725,0,1752150250,13023.31514223999,76.24543395000364,53375.15246208 2025-07-10,12:24:12.000,191,10983972,12685,0,1752150251,13023.33535116999,76.23133568999765,53375.22233328 2025-07-10,12:24:13.000,191,10983995,12765,0,1752150252,13023.30166962,76.27363047000108,53375.15944920001 2025-07-10,12:24:14.000,191,10984044,12725,0,1752150253,13023.328614859995,76.252483080003,53375.17342344 2025-07-10,12:24:15.000,191,10984024,12885,0,1752150254,13023.38250534,76.252483080003,53375.18041056001 2025-07-10,12:24:16.000,191,10984017,12725,0,1752150255,13023.389241649995,76.26658134000172,53375.22233328 2025-07-10,12:24:17.000,191,10984026,12805,0,1752150256,13023.31514223999,76.28067960000044,53375.187397680005 2025-07-10,12:24:18.000,191,10984014,12765,0,1752150257,13023.33535116999,76.252483080003,53375.20137192 2025-07-10,12:24:19.000,191,10984024,12525,0,1752150258,13023.328614859995,76.21018829999957,53375.187397680005 2025-07-10,12:24:20.000,191,10983976,12645,0,1752150259,13023.37576902999,76.23133568999765,53375.22932040001 2025-07-10,12:24:21.000,191,10984011,12965,0,1752150260,13023.36229641,76.22428655999829,53375.18041056001 2025-07-10,12:24:22.000,191,10984007,12965,0,1752150261,13023.308405929994,76.23838482000428,53375.16643632 2025-07-10,12:24:23.000,191,10983997,12725,0,1752150262,13023.36229641,76.22428655999829,53375.21534616 2025-07-10,12:24:24.000,191,10984004,12645,0,1752150263,13023.37576902999,76.1890409100015,53375.15246208 2025-07-10,12:24:25.000,191,10984042,12925,0,1752150264,13023.389241649995,76.19609004000085,53375.22932040001 2025-07-10,12:24:26.000,191,10983997,12685,0,1752150265,13023.36229641,76.25953221000236,53375.187397680005 2025-07-10,12:24:27.000,191,10983983,12925,0,1752150266,13023.389241649995,76.23838482000428,53375.1943848 2025-07-10,12:24:28.000,191,10983975,12685,0,1752150267,13023.39597795999,76.21018829999957,53375.21534616 2025-07-10,12:24:29.000,191,10984035,12685,0,1752150268,13023.369032719995,76.21723742999893,53375.20835904001 2025-07-10,12:24:30.000,191,10984043,13005,0,1752150269,13023.40271427,76.24543395000364,53375.21534616 2025-07-10,12:24:31.000,191,10984070,12805,0,1752150270,13023.32187855,76.26658134000172,53375.22233328 2025-07-10,12:24:32.000,191,10983991,12685,0,1752150271,13023.369032719995,76.26658134000172,53375.1943848 2025-07-10,12:24:33.000,191,10984036,12765,0,1752150272,13023.35556009999,76.24543395000364,53375.22233328 2025-07-10,12:24:34.000,191,10984025,12525,0,1752150273,13023.37576902999,76.27363047000108,53375.21534616 2025-07-10,12:24:35.000,191,10984015,12525,0,1752150274,13023.40271427,76.2877287299998,53375.236307520005 2025-07-10,12:24:36.000,191,10984016,12845,0,1752150275,13023.37576902999,76.29477785999916,53375.25028176001 2025-07-10,12:24:37.000,191,10984043,13005,0,1752150276,13023.40271427,76.27363047000108,53375.25726888001 2025-07-10,12:24:38.000,191,10984013,12645,0,1752150277,13023.409450579995,76.29477785999916,53375.236307520005 2025-07-10,12:24:39.000,191,10984031,13285,0,1752150278,13023.39597795999,76.30887611999788,53375.264256 2025-07-10,12:24:40.000,191,10984064,12765,0,1752150279,13023.40271427,76.31592525000451,53375.264256 2025-07-10,12:24:41.000,191,10984037,12565,0,1752150280,13023.41618688999,76.33002351000323,53375.285217360004 2025-07-10,12:24:42.000,191,10983998,12605,0,1752150281,13023.40271427,76.28067960000044,53375.24329464 2025-07-10,12:24:43.000,191,10984013,12805,0,1752150282,13023.4229232,76.32297438000387,53375.27823024001 2025-07-10,12:24:44.000,191,10984030,12885,0,1752150283,13023.44313213,76.33707264000259,53375.25726888001 2025-07-10,12:24:45.000,191,10984054,12765,0,1752150284,13023.449868439995,76.36526916000003,53375.22233328 2025-07-10,12:24:46.000,191,10983992,12845,0,1752150285,13023.45660474999,76.39346568000474,53375.24329464 2025-07-10,12:24:47.000,191,10984036,12765,0,1752150286,13023.46334106,76.37936741999874,53375.25028176001 2025-07-10,12:24:48.000,191,10984003,12805,0,1752150287,13023.449868439995,76.37231828999938,53375.27124312 2025-07-10,12:24:49.000,191,10984024,12645,0,1752150288,13023.41618688999,76.4005148100041,53375.22932040001 2025-07-10,12:24:50.000,191,10984006,12765,0,1752150289,13023.43639581999,76.4005148100041,53375.25028176001 2025-07-10,12:24:51.000,191,10984040,12765,0,1752150290,13023.45660474999,76.41461307000282,53375.25726888001 2025-07-10,12:24:52.000,191,10984023,12805,0,1752150291,13023.409450579995,76.39346568000474,53375.25028176001 2025-07-10,12:24:53.000,191,10984028,13125,0,1752150292,13023.4229232,76.3864165499981,53375.27823024001 2025-07-10,12:24:54.000,191,10984027,12885,0,1752150293,13023.4229232,76.44985871999961,53375.25028176001 2025-07-10,12:24:55.000,191,10984049,12725,0,1752150294,13023.40271427,76.44985871999961,53375.24329464 2025-07-10,12:24:56.000,191,10984049,12765,0,1752150295,13023.369032719995,76.47805524000432,53375.264256 2025-07-10,12:24:57.000,191,10984028,12685,0,1752150296,13023.38250534,76.49215350000304,53375.22932040001 2025-07-10,12:24:58.000,191,10983967,12685,0,1752150297,13023.38250534,76.50625176000176,53375.25028176001 2025-07-10,12:24:59.000,191,10984019,12525,0,1752150298,13023.39597795999,76.50625176000176,53375.29220448 2025-07-10,12:25:00.000,191,10984033,12725,0,1752150299,13023.39597795999,76.50625176000176,53375.22932040001 2025-07-10,12:25:01.000,191,10984023,12685,0,1752150300,13023.409450579995,76.50625176000176,53375.27124312 2025-07-10,12:25:02.000,191,10984002,13005,0,1752150301,13023.429659509995,76.54149740999856,53375.29220448 2025-07-10,12:25:03.000,191,10984063,12725,0,1752150302,13023.449868439995,76.54149740999856,53375.27124312 2025-07-10,12:25:04.000,191,10983999,12565,0,1752150303,13023.470077369995,76.56969393000327,53375.22932040001 2025-07-10,12:25:05.000,191,10984000,12645,0,1752150304,13023.45660474999,76.55559567000455,53375.27124312 2025-07-10,12:25:06.000,191,10984055,12605,0,1752150305,13023.46334106,76.59084132000135,53375.29220448 2025-07-10,12:25:07.000,191,10983972,12645,0,1752150306,13023.47681367999,76.62608696999814,53375.285217360004 2025-07-10,12:25:08.000,191,10984067,13045,0,1752150307,13023.46334106,76.62608696999814,53375.22932040001 2025-07-10,12:25:09.000,191,10984070,12765,0,1752150308,13023.49702260999,76.64018523000414,53375.264256 2025-07-10,12:25:10.000,191,10984027,12925,0,1752150309,13023.53744046999,76.6472343600035,53375.25726888001 2025-07-10,12:25:11.000,191,10984017,12965,0,1752150310,13023.51723153999,76.68248001000029,53375.285217360004 2025-07-10,12:25:12.000,191,10984016,12685,0,1752150311,13023.49702260999,76.67543088000093,53375.27124312 2025-07-10,12:25:13.000,191,10984028,12925,0,1752150312,13023.530704159995,76.70362739999837,53375.306178720006 2025-07-10,12:25:14.000,191,10984110,12805,0,1752150313,13023.510495229995,76.68952913999965,53375.27823024001 2025-07-10,12:25:15.000,191,10984056,12645,0,1752150314,13023.54417678,76.70362739999837,53375.24329464 2025-07-10,12:25:16.000,191,10984034,12645,0,1752150315,13023.530704159995,76.72477479000372,53375.27124312 2025-07-10,12:25:17.000,191,10984011,12645,0,1752150316,13023.58459464,76.77411869999924,53375.306178720006 2025-07-10,12:25:18.000,191,10984049,12605,0,1752150317,13023.58459464,76.78821695999795,53375.29220448 2025-07-10,12:25:19.000,191,10984004,12605,0,1752150318,13023.61827618999,76.7811678299986,53375.306178720006 2025-07-10,12:25:20.000,191,10984003,12765,0,1752150319,13023.61827618999,76.78821695999795,53375.285217360004 2025-07-10,12:25:21.000,191,10984031,12565,0,1752150320,13023.60480357,76.81641348000267,53375.3341272 2025-07-10,12:25:22.000,191,10984027,12725,0,1752150321,13023.631748809996,76.82346261000203,53375.306178720006 2025-07-10,12:25:23.000,191,10984003,12845,0,1752150322,13023.64522143,76.81641348000267,53375.285217360004 2025-07-10,12:25:24.000,191,10984068,12805,0,1752150323,13023.678902979991,76.83756087000074,53375.34111432 2025-07-10,12:25:25.000,191,10983999,12605,0,1752150324,13023.672166669996,76.82346261000203,53375.32015296 2025-07-10,12:25:26.000,191,10983990,12605,0,1752150325,13023.651957739996,76.85165912999946,53375.285217360004 2025-07-10,12:25:27.000,191,10984042,12725,0,1752150326,13023.678902979991,76.85870825999882,53375.27124312 2025-07-10,12:25:28.000,191,10984057,12805,0,1752150327,13023.726057150001,76.85870825999882,53375.31316584 2025-07-10,12:25:29.000,191,10984018,12645,0,1752150328,13023.705848220001,76.87280652000481,53375.306178720006 2025-07-10,12:25:30.000,191,10984038,12805,0,1752150329,13023.712584529996,76.83756087000074,53375.32714008001 2025-07-10,12:25:31.000,191,10984037,13125,0,1752150330,13023.746266080001,76.81641348000267,53375.34810144001 2025-07-10,12:25:32.000,191,10984053,12925,0,1752150331,13023.746266080001,76.87985565000417,53375.3690628 2025-07-10,12:25:33.000,191,10984044,12965,0,1752150332,13023.773211319996,76.87985565000417,53375.32714008001 2025-07-10,12:25:34.000,191,10984030,12965,0,1752150333,13023.793420249996,76.85165912999946,53375.34111432 2025-07-10,12:25:35.000,191,10984020,12885,0,1752150334,13023.786683940001,76.87280652000481,53375.32714008001 2025-07-10,12:25:36.000,191,10984024,12685,0,1752150335,13023.793420249996,76.85870825999882,53375.34111432 2025-07-10,12:25:37.000,191,10984004,12965,0,1752150336,13023.779947629992,76.87985565000417,53375.34810144001 2025-07-10,12:25:38.000,191,10984019,12605,0,1752150337,13023.786683940001,76.87985565000417,53375.3341272 2025-07-10,12:25:39.000,191,10984032,12725,0,1752150338,13023.820365489992,76.85165912999946,53375.32714008001 2025-07-10,12:25:40.000,191,10984024,12885,0,1752150339,13023.766475010001,76.87985565000417,53375.37604992001 2025-07-10,12:25:41.000,191,10983999,12885,0,1752150340,13023.800156559992,76.88690478000353,53375.41797264001 2025-07-10,12:25:42.000,191,10984036,12605,0,1752150341,13023.820365489992,76.87280652000481,53375.36207568 2025-07-10,12:25:43.000,191,10984019,12805,0,1752150342,13023.827101800001,76.87280652000481,53375.41098552 2025-07-10,12:25:44.000,191,10984016,12885,0,1752150343,13023.813629179996,76.87985565000417,53375.3690628 2025-07-10,12:25:45.000,191,10984031,12725,0,1752150344,13023.847310730001,76.87985565000417,53375.38303704 2025-07-10,12:25:46.000,191,10984019,12765,0,1752150345,13023.894464899997,76.87280652000481,53375.36207568 2025-07-10,12:25:47.000,191,10983988,12685,0,1752150346,13023.887728590002,76.85165912999946,53375.39701128001 2025-07-10,12:25:48.000,191,10983990,12965,0,1752150347,13023.833838109997,76.85165912999946,53375.403998400005 2025-07-10,12:25:49.000,191,10984011,12685,0,1752150348,13023.847310730001,76.8446100000001,53375.452908240004 2025-07-10,12:25:50.000,191,10984015,12965,0,1752150349,13023.854047039997,76.81641348000267,53375.39701128001 2025-07-10,12:25:51.000,191,10984016,12765,0,1752150350,13023.901201209992,76.83051174000138,53375.41098552 2025-07-10,12:25:52.000,191,10983995,12685,0,1752150351,13023.894464899997,76.85870825999882,53375.452908240004 2025-07-10,12:25:53.000,191,10984009,12765,0,1752150352,13023.874255969997,76.81641348000267,53375.42495976001 2025-07-10,12:25:54.000,191,10983975,12485,0,1752150353,13023.867519660002,76.8093643500033,53375.41797264001 2025-07-10,12:25:55.000,191,10983977,12845,0,1752150354,13023.921410139992,76.79526609000459,53375.39701128001 2025-07-10,12:25:56.000,191,10984012,12885,0,1752150355,13023.880992279992,76.82346261000203,53375.36207568 2025-07-10,12:25:57.000,191,10984020,12765,0,1752150356,13023.874255969997,76.80231522000395,53375.39002416 2025-07-10,12:25:58.000,191,10984008,12925,0,1752150357,13023.928146450002,76.73182392000308,53375.41797264001 2025-07-10,12:25:59.000,191,10984017,12605,0,1752150358,13023.934882759997,76.73182392000308,53375.46688248001 2025-07-10,12:26:00.000,191,10983997,12685,0,1752150359,13023.948355380002,76.77411869999924,53375.44592112001 2025-07-10,12:26:01.000,191,10984040,12805,0,1752150360,13023.934882759997,76.73887305000244,53375.41098552 2025-07-10,12:26:02.000,191,10984002,12645,0,1752150361,13023.941619069992,76.73182392000308,53375.43194688 2025-07-10,12:26:03.000,191,10984039,12805,0,1752150362,13023.982036929992,76.69657826999901,53375.438934 2025-07-10,12:26:04.000,191,10983974,13125,0,1752150363,13023.961827999992,76.75297131000116,53375.41098552 2025-07-10,12:26:05.000,191,10983985,12685,0,1752150364,13023.968564310002,76.7459221800018,53375.46688248001 2025-07-10,12:26:06.000,191,10984041,12805,0,1752150365,13023.961827999992,76.71772566000436,53375.473869600006 2025-07-10,12:26:07.000,191,10984036,12685,0,1752150366,13023.995509549997,76.72477479000372,53375.45989536 2025-07-10,12:26:08.000,191,10983975,12765,0,1752150367,13024.008982170002,76.73887305000244,53375.45989536 2025-07-10,12:26:09.000,191,10984037,12765,0,1752150368,13023.968564310002,76.76706956999988,53375.5088052 2025-07-10,12:26:10.000,191,10984012,12885,0,1752150369,13023.968564310002,76.7459221800018,53375.44592112001 2025-07-10,12:26:11.000,191,10984036,12965,0,1752150370,13023.988773240002,76.70362739999837,53375.49483096001 2025-07-10,12:26:12.000,191,10984002,12845,0,1752150371,13024.002245859992,76.73182392000308,53375.522779440005 2025-07-10,12:26:13.000,191,10983973,13005,0,1752150372,13023.968564310002,76.75297131000116,53375.46688248001 2025-07-10,12:26:14.000,191,10983994,12645,0,1752150373,13023.948355380002,76.73182392000308,53375.49483096001 2025-07-10,12:26:15.000,191,10984065,12845,0,1752150374,13023.975300619997,76.73887305000244,53375.522779440005 2025-07-10,12:26:16.000,191,10984001,12965,0,1752150375,13023.934882759997,76.80231522000395,53375.48085672 2025-07-10,12:26:17.000,191,10984059,12885,0,1752150376,13023.928146450002,76.7811678299986,53375.56470216001 2025-07-10,12:26:18.000,191,10984017,12685,0,1752150377,13023.914673829997,76.79526609000459,53375.50181808 2025-07-10,12:26:19.000,191,10984051,12605,0,1752150378,13023.880992279992,76.81641348000267,53375.49483096001 2025-07-10,12:26:20.000,191,10984048,12925,0,1752150379,13023.887728590002,76.83756087000074,53375.41797264001 2025-07-10,12:26:21.000,191,10984005,12725,0,1752150380,13023.847310730001,76.81641348000267,53375.39701128001 2025-07-10,12:26:22.000,191,10984059,12885,0,1752150381,13023.874255969997,76.87280652000481,53375.45989536 2025-07-10,12:26:23.000,191,10984058,12765,0,1752150382,13023.820365489992,76.86575738999818,53375.48085672 2025-07-10,12:26:24.000,191,10984003,12885,0,1752150383,13023.806892870001,76.87985565000417,53375.41797264001 2025-07-10,12:26:25.000,191,10984036,12605,0,1752150384,13023.813629179996,76.82346261000203,53375.46688248001 2025-07-10,12:26:26.000,191,10984036,12965,0,1752150385,13023.806892870001,76.86575738999818,53375.42495976001 2025-07-10,12:26:27.000,191,10984044,12885,0,1752150386,13023.820365489992,76.87280652000481,53375.473869600006 2025-07-10,12:26:28.000,191,10983990,12925,0,1752150387,13023.753002389996,76.85870825999882,53375.438934 2025-07-10,12:26:29.000,191,10984009,12925,0,1752150388,13023.753002389996,76.88690478000353,53375.45989536 2025-07-10,12:26:30.000,191,10984016,12885,0,1752150389,13023.739529769991,76.89395391000289,53375.45989536 2025-07-10,12:26:31.000,191,10984019,12805,0,1752150390,13023.746266080001,76.92919955999969,53375.452908240004 2025-07-10,12:26:32.000,191,10984021,12805,0,1752150391,13023.712584529996,76.91510130000097,53375.46688248001 2025-07-10,12:26:33.000,191,10984020,12965,0,1752150392,13023.719320839991,76.98559260000184,53375.41797264001 2025-07-10,12:26:34.000,191,10984014,12965,0,1752150393,13023.732793459996,76.97149434000312,53375.43194688 2025-07-10,12:26:35.000,191,10984003,12765,0,1752150394,13023.68563929,76.97854347000248,53375.41797264001 2025-07-10,12:26:36.000,191,10983987,12845,0,1752150395,13023.712584529996,76.98559260000184,53375.41797264001 2025-07-10,12:26:37.000,191,10984003,12605,0,1752150396,13023.66543036,77.02788737999799,53375.438934 2025-07-10,12:26:38.000,191,10983989,13045,0,1752150397,13023.705848220001,77.0560839000027,53375.438934 2025-07-10,12:26:39.000,191,10984039,12765,0,1752150398,13023.672166669996,77.00673998999991,53375.44592112001 2025-07-10,12:26:40.000,191,10984031,12805,0,1752150399,13023.705848220001,77.04198564000399,53375.44592112001 2025-07-10,12:26:41.000,191,10984015,13005,0,1752150400,13023.678902979991,77.06313303000206,53375.41098552 2025-07-10,12:26:42.000,191,10984007,12765,0,1752150401,13023.692375599996,77.0913295499995,53375.45989536 2025-07-10,12:26:43.000,191,10984015,12685,0,1752150402,13023.705848220001,77.06313303000206,53375.452908240004 2025-07-10,12:26:44.000,191,10983990,12765,0,1752150403,13023.746266080001,77.08428042000014,53375.43194688 2025-07-10,12:26:45.000,191,10984008,12965,0,1752150404,13023.712584529996,77.0560839000027,53375.48085672 2025-07-10,12:26:46.000,191,10984000,12685,0,1752150405,13023.68563929,77.0560839000027,53375.46688248001 2025-07-10,12:26:47.000,191,10983979,12845,0,1752150406,13023.712584529996,77.0913295499995,53375.452908240004 2025-07-10,12:26:48.000,191,10984005,12645,0,1752150407,13023.746266080001,77.08428042000014,53375.45989536 2025-07-10,12:26:49.000,191,10984032,13005,0,1752150408,13023.732793459996,77.0913295499995,53375.438934 2025-07-10,12:26:50.000,191,10984033,12965,0,1752150409,13023.692375599996,77.07018216000142,53375.438934 2025-07-10,12:26:51.000,191,10983982,12525,0,1752150410,13023.678902979991,77.08428042000014,53375.46688248001 2025-07-10,12:26:52.000,191,10984023,12845,0,1752150411,13023.64522143,77.12657520000357,53375.39701128001 2025-07-10,12:26:53.000,191,10984039,12965,0,1752150412,13023.719320839991,77.08428042000014,53375.42495976001 2025-07-10,12:26:54.000,191,10984010,12725,0,1752150413,13023.651957739996,77.11247694000485,53375.48784384 2025-07-10,12:26:55.000,191,10984019,12805,0,1752150414,13023.638485119991,77.10542780999822,53375.5088052 2025-07-10,12:26:56.000,191,10984026,12765,0,1752150415,13023.66543036,77.08428042000014,53375.44592112001 2025-07-10,12:26:57.000,191,10984035,12685,0,1752150416,13023.66543036,77.08428042000014,53375.45989536 2025-07-10,12:26:58.000,191,10984015,12445,0,1752150417,13023.66543036,77.0560839000027,53375.45989536 2025-07-10,12:26:59.000,191,10984071,12685,0,1752150418,13023.631748809996,77.09837867999886,53375.36207568 2025-07-10,12:27:00.000,191,10984069,12805,0,1752150419,13023.6250125,77.07018216000142,53375.3690628 2025-07-10,12:27:01.000,191,10984041,12645,0,1752150420,13023.631748809996,77.11952607000421,53375.438934 2025-07-10,12:27:02.000,191,10984037,12925,0,1752150421,13023.64522143,77.12657520000357,53375.42495976001 2025-07-10,12:27:03.000,191,10984051,12805,0,1752150422,13023.611539879996,77.13362433000293,53375.3690628 2025-07-10,12:27:04.000,191,10984065,12965,0,1752150423,13023.692375599996,77.14772259000165,53375.43194688 2025-07-10,12:27:05.000,191,10984062,12725,0,1752150424,13023.678902979991,77.14067346000229,53375.39701128001 2025-07-10,12:27:06.000,191,10984048,12845,0,1752150425,13023.638485119991,77.12657520000357,53375.42495976001 2025-07-10,12:27:07.000,191,10984010,12885,0,1752150426,13023.6250125,77.16182085000037,53375.403998400005 2025-07-10,12:27:08.000,191,10983969,12925,0,1752150427,13023.692375599996,77.21116476000316,53375.41098552 2025-07-10,12:27:09.000,191,10984028,13085,0,1752150428,13023.658694049991,77.22526302000188,53375.36207568 2025-07-10,12:27:10.000,191,10984015,12805,0,1752150429,13023.699111909991,77.23231215000123,53375.355088560005 2025-07-10,12:27:11.000,191,10984038,13085,0,1752150430,13023.672166669996,77.24641040999995,53375.37604992001 2025-07-10,12:27:12.000,191,10984000,12725,0,1752150431,13023.692375599996,77.25345953999931,53375.403998400005 2025-07-10,12:27:13.000,191,10984022,12685,0,1752150432,13023.726057150001,77.28870519000338,53375.39002416 2025-07-10,12:27:14.000,191,10984007,12845,0,1752150433,13023.726057150001,77.27460693000467,53375.39002416 2025-07-10,12:27:15.000,191,10984038,12685,0,1752150434,13023.739529769991,77.29575432000274,53375.39701128001 2025-07-10,12:27:16.000,191,10983979,12765,0,1752150435,13023.719320839991,77.28165606000402,53375.34810144001 2025-07-10,12:27:17.000,191,10984037,12805,0,1752150436,13023.753002389996,77.27460693000467,53375.3690628 2025-07-10,12:27:18.000,191,10984038,12645,0,1752150437,13023.739529769991,77.29575432000274,53375.403998400005 2025-07-10,12:27:19.000,191,10984023,12805,0,1752150438,13023.793420249996,77.3028034500021,53375.41098552 2025-07-10,12:27:20.000,191,10984077,12845,0,1752150439,13023.779947629992,77.3028034500021,53375.42495976001 2025-07-10,12:27:21.000,191,10984036,12805,0,1752150440,13023.793420249996,77.32395084000018,53375.46688248001 2025-07-10,12:27:22.000,191,10984071,12765,0,1752150441,13023.793420249996,77.34509822999826,53375.39701128001 2025-07-10,12:27:23.000,191,10984052,12765,0,1752150442,13023.813629179996,77.35919649000425,53375.41098552 2025-07-10,12:27:24.000,191,10983972,12605,0,1752150443,13023.786683940001,77.34509822999826,53375.46688248001 2025-07-10,12:27:25.000,191,10983993,12925,0,1752150444,13023.840574419992,77.3380490999989,53375.5088052 2025-07-10,12:27:26.000,191,10984032,12805,0,1752150445,13023.847310730001,77.35919649000425,53375.49483096001 2025-07-10,12:27:27.000,191,10984017,12925,0,1752150446,13023.874255969997,77.38034388000233,53375.473869600006 2025-07-10,12:27:28.000,191,10984006,12845,0,1752150447,13023.860783349992,77.35919649000425,53375.438934 2025-07-10,12:27:29.000,191,10984045,12725,0,1752150448,13023.901201209992,77.3380490999989,53375.42495976001 2025-07-10,12:27:30.000,191,10984048,12645,0,1752150449,13023.934882759997,77.36624562000361,53375.45989536 2025-07-10,12:27:31.000,191,10984051,12645,0,1752150450,13023.901201209992,77.39444214000105,53375.46688248001 2025-07-10,12:27:32.000,191,10984005,12765,0,1752150451,13023.934882759997,77.35214736000489,53375.51579232001 2025-07-10,12:27:33.000,191,10984038,12565,0,1752150452,13023.961827999992,77.35214736000489,53375.5088052 2025-07-10,12:27:34.000,191,10983999,12685,0,1752150453,13023.968564310002,77.3380490999989,53375.51579232001 2025-07-10,12:27:35.000,191,10983985,12725,0,1752150454,13023.961827999992,77.3380490999989,53375.49483096001 2025-07-10,12:27:36.000,191,10984021,12925,0,1752150455,13023.975300619997,77.33099996999954,53375.522779440005 2025-07-10,12:27:37.000,191,10984003,12485,0,1752150456,13024.015718479997,77.3028034500021,53375.54374080001 2025-07-10,12:27:38.000,191,10984072,12765,0,1752150457,13023.988773240002,77.3380490999989,53375.58566352001 2025-07-10,12:27:39.000,191,10983981,12725,0,1752150458,13023.975300619997,77.33099996999954,53375.56470216001 2025-07-10,12:27:40.000,191,10983996,12805,0,1752150459,13024.008982170002,77.34509822999826,53375.49483096001 2025-07-10,12:27:41.000,191,10984040,12565,0,1752150460,13024.022454789992,77.35919649000425,53375.5786764 2025-07-10,12:27:42.000,191,10983977,12965,0,1752150461,13024.035927409997,77.38739301000169,53375.58566352001 2025-07-10,12:27:43.000,191,10983997,12725,0,1752150462,13024.022454789992,77.35214736000489,53375.52976656 2025-07-10,12:27:44.000,191,10984065,12805,0,1752150463,13024.083081579993,77.35214736000489,53375.55072792 2025-07-10,12:27:45.000,191,10984022,12725,0,1752150464,13024.083081579993,77.37329475000297,53375.60662488 2025-07-10,12:27:46.000,191,10984020,12685,0,1752150465,13024.116763129998,77.35919649000425,53375.58566352001 2025-07-10,12:27:47.000,191,10984024,12725,0,1752150466,13024.136972059998,77.35214736000489,53375.56470216001 2025-07-10,12:27:48.000,191,10984013,12885,0,1752150467,13024.130235750003,77.35214736000489,53375.61361200001 2025-07-10,12:27:49.000,191,10983975,12965,0,1752150468,13024.224544089993,77.34509822999826,53375.620599120004 2025-07-10,12:27:50.000,191,10984015,12845,0,1752150469,13024.163917299993,77.35214736000489,53375.59265064001 2025-07-10,12:27:51.000,191,10983998,12765,0,1752150470,13024.204335159993,77.3380490999989,53375.62758624 2025-07-10,12:27:52.000,191,10984033,13005,0,1752150471,13024.224544089993,77.32395084000018,53375.65553472 2025-07-10,12:27:53.000,191,10984055,12845,0,1752150472,13024.271698259989,77.3028034500021,53375.61361200001 2025-07-10,12:27:54.000,191,10984077,12445,0,1752150473,13024.305379809994,77.25345953999931,53375.61361200001 2025-07-10,12:27:55.000,191,10983998,13125,0,1752150474,13024.285170879994,77.26050866999867,53375.58566352001 2025-07-10,12:27:56.000,191,10984037,12805,0,1752150475,13024.318852429999,77.2393612800006,53375.641560480006 2025-07-10,12:27:57.000,191,10983999,12725,0,1752150476,13024.305379809994,77.28870519000338,53375.66252184001 2025-07-10,12:27:58.000,191,10984034,12605,0,1752150477,13024.318852429999,77.28870519000338,53375.70444456 2025-07-10,12:27:59.000,191,10984055,12725,0,1752150478,13024.325588739994,77.28165606000402,53375.641560480006 2025-07-10,12:28:00.000,191,10983982,12645,0,1752150479,13024.426633389994,77.28165606000402,53375.70444456 2025-07-10,12:28:01.000,191,10984032,13125,0,1752150480,13024.440106009999,77.27460693000467,53375.69745744 2025-07-10,12:28:02.000,191,10984001,12725,0,1752150481,13024.45357862999,77.28870519000338,53375.70444456 2025-07-10,12:28:03.000,191,10984045,13005,0,1752150482,13024.43336969999,77.3028034500021,53375.69745744 2025-07-10,12:28:04.000,191,10984019,13005,0,1752150483,13024.47378755999,77.3028034500021,53375.72540592 2025-07-10,12:28:05.000,191,10984042,12565,0,1752150484,13024.446842319994,77.26755779999803,53375.70444456 2025-07-10,12:28:06.000,191,10983992,12845,0,1752150485,13024.460314939999,77.29575432000274,53375.72540592 2025-07-10,12:28:07.000,191,10984044,12645,0,1752150486,13024.507469109994,77.25345953999931,53375.72540592 2025-07-10,12:28:08.000,191,10984015,12805,0,1752150487,13024.467051249994,77.25345953999931,53375.75335440001 2025-07-10,12:28:09.000,191,10984049,12845,0,1752150488,13024.48052387,77.23231215000123,53375.75335440001 2025-07-10,12:28:10.000,191,10983978,12645,0,1752150489,13024.527678039994,77.24641040999995,53375.73239304001 2025-07-10,12:28:11.000,191,10983987,12605,0,1752150490,13024.53441434999,77.27460693000467,53375.77431576 2025-07-10,12:28:12.000,191,10984008,12605,0,1752150491,13024.51420541999,77.28165606000402,53375.79527712 2025-07-10,12:28:13.000,191,10983942,12645,0,1752150492,13024.507469109994,77.28165606000402,53375.76034152001 2025-07-10,12:28:14.000,191,10983977,12605,0,1752150493,13024.56135959,77.26755779999803,53375.75335440001 2025-07-10,12:28:15.000,191,10984012,12445,0,1752150494,13024.568095899995,77.29575432000274,53375.76732864 2025-07-10,12:28:16.000,191,10984029,12845,0,1752150495,13024.56135959,77.31690171000082,53375.809251360006 2025-07-10,12:28:17.000,191,10984012,13005,0,1752150496,13024.52094173,77.31690171000082,53375.80226424001 2025-07-10,12:28:18.000,191,10983981,13045,0,1752150497,13024.547886969995,77.35919649000425,53375.78130288001 2025-07-10,12:28:19.000,191,10983997,12885,0,1752150498,13024.51420541999,77.34509822999826,53375.78130288001 2025-07-10,12:28:20.000,191,10984007,12645,0,1752150499,13024.487260179994,77.30985258000146,53375.809251360006 2025-07-10,12:28:21.000,191,10984006,12845,0,1752150500,13024.51420541999,77.3028034500021,53375.8930968 2025-07-10,12:28:22.000,191,10983987,12765,0,1752150501,13024.53441434999,77.32395084000018,53375.8232256 2025-07-10,12:28:23.000,191,10983981,12885,0,1752150502,13024.57483220999,77.3380490999989,53375.85117408001 2025-07-10,12:28:24.000,191,10984011,12645,0,1752150503,13024.55462327999,77.35214736000489,53375.8930968 2025-07-10,12:28:25.000,191,10984050,12885,0,1752150504,13024.52094173,77.33099996999954,53375.858161200005 2025-07-10,12:28:26.000,191,10984014,13005,0,1752150505,13024.57483220999,77.31690171000082,53375.91405816 2025-07-10,12:28:27.000,191,10984061,12885,0,1752150506,13024.547886969995,77.31690171000082,53375.90008392001 2025-07-10,12:28:28.000,191,10984025,12765,0,1752150507,13024.55462327999,77.32395084000018,53375.94200664 2025-07-10,12:28:29.000,191,10983991,12725,0,1752150508,13024.53441434999,77.3028034500021,53375.87912256001 2025-07-10,12:28:30.000,191,10984029,12725,0,1752150509,13024.55462327999,77.31690171000082,53375.92803240001 2025-07-10,12:28:31.000,191,10984008,12725,0,1752150510,13024.55462327999,77.33099996999954,53375.91405816 2025-07-10,12:28:32.000,191,10984009,13085,0,1752150511,13024.527678039994,77.33099996999954,53375.858161200005 2025-07-10,12:28:33.000,191,10984037,12925,0,1752150512,13024.57483220999,77.28165606000402,53375.96995512001 2025-07-10,12:28:34.000,191,10984046,12965,0,1752150513,13024.588304829995,77.31690171000082,53375.93501952 2025-07-10,12:28:35.000,191,10984003,12645,0,1752150514,13024.55462327999,77.33099996999954,53375.955980880004 2025-07-10,12:28:36.000,191,10984027,13085,0,1752150515,13024.60177745,77.34509822999826,53375.976942240006 2025-07-10,12:28:37.000,191,10984064,12605,0,1752150516,13024.588304829995,77.36624562000361,53375.94200664 2025-07-10,12:28:38.000,191,10984037,13085,0,1752150517,13024.59504113999,77.3380490999989,53375.87912256001 2025-07-10,12:28:39.000,191,10984051,13005,0,1752150518,13024.57483220999,77.33099996999954,53375.94899376001 2025-07-10,12:28:40.000,191,10984042,12765,0,1752150519,13024.63545899999,77.30985258000146,53375.99091648 2025-07-10,12:28:41.000,191,10983991,13205,0,1752150520,13024.588304829995,77.29575432000274,53375.94899376001 2025-07-10,12:28:42.000,191,10983998,12925,0,1752150521,13024.588304829995,77.28870519000338,53375.91405816 2025-07-10,12:28:43.000,191,10983995,12965,0,1752150522,13024.568095899995,77.26755779999803,53375.94899376001 2025-07-10,12:28:44.000,191,10984030,12885,0,1752150523,13024.56135959,77.25345953999931,53375.91405816 2025-07-10,12:28:45.000,191,10984010,12925,0,1752150524,13024.608513759995,77.24641040999995,53375.92803240001 2025-07-10,12:28:46.000,191,10984023,13005,0,1752150525,13024.59504113999,77.22526302000188,53375.962968 2025-07-10,12:28:47.000,191,10983983,12885,0,1752150526,13024.60177745,77.28870519000338,53375.92104528001 2025-07-10,12:28:48.000,191,10983980,12845,0,1752150527,13024.568095899995,77.2393612800006,53375.92104528001 2025-07-10,12:28:49.000,191,10983992,13085,0,1752150528,13024.57483220999,77.25345953999931,53375.92104528001 2025-07-10,12:28:50.000,191,10984010,12885,0,1752150529,13024.56135959,77.26755779999803,53375.962968 2025-07-10,12:28:51.000,191,10984001,12645,0,1752150530,13024.58156852,77.22526302000188,53375.955980880004 2025-07-10,12:28:52.000,191,10983987,12725,0,1752150531,13024.568095899995,77.24641040999995,53375.93501952 2025-07-10,12:28:53.000,191,10983988,12765,0,1752150532,13024.547886969995,77.29575432000274,53375.92803240001 2025-07-10,12:28:54.000,191,10984021,12925,0,1752150533,13024.568095899995,77.2393612800006,53375.962968 2025-07-10,12:28:55.000,191,10983979,12805,0,1752150534,13024.53441434999,77.23231215000123,53375.92803240001 2025-07-10,12:28:56.000,191,10983986,12845,0,1752150535,13024.5007328,77.2393612800006,53375.94200664 2025-07-10,12:28:57.000,191,10983961,12845,0,1752150536,13024.48052387,77.25345953999931,53375.962968 2025-07-10,12:28:58.000,191,10984005,12805,0,1752150537,13024.5007328,77.2041156300038,53375.94200664 2025-07-10,12:28:59.000,191,10983984,12725,0,1752150538,13024.527678039994,77.21116476000316,53375.94200664 2025-07-10,12:29:00.000,191,10984001,12645,0,1752150539,13024.45357862999,77.19706650000444,53375.96995512001 2025-07-10,12:29:01.000,191,10984020,12405,0,1752150540,13024.51420541999,77.2041156300038,53375.94899376001 2025-07-10,12:29:02.000,191,10983987,12645,0,1752150541,13024.507469109994,77.21821389000252,53375.94200664 2025-07-10,12:29:03.000,191,10984010,12805,0,1752150542,13024.440106009999,77.2041156300038,53375.88610968 2025-07-10,12:29:04.000,191,10984019,12805,0,1752150543,13024.47378755999,77.23231215000123,53375.955980880004 2025-07-10,12:29:05.000,191,10983961,12725,0,1752150544,13024.440106009999,77.19706650000444,53375.91405816 2025-07-10,12:29:06.000,191,10983960,13005,0,1752150545,13024.43336969999,77.1900173699978,53375.90008392001 2025-07-10,12:29:07.000,191,10983991,12765,0,1752150546,13024.426633389994,77.17591910999909,53375.962968 2025-07-10,12:29:08.000,191,10984000,12685,0,1752150547,13024.43336969999,77.19706650000444,53375.93501952 2025-07-10,12:29:09.000,191,10984034,12925,0,1752150548,13024.419897079999,77.16886997999973,53375.94200664 2025-07-10,12:29:10.000,191,10984034,12925,0,1752150549,13024.419897079999,77.2041156300038,53375.94200664 2025-07-10,12:29:11.000,191,10984019,12685,0,1752150550,13024.426633389994,77.18296823999844,53375.93501952 2025-07-10,12:29:12.000,191,10984017,12725,0,1752150551,13024.43336969999,77.19706650000444,53375.955980880004 2025-07-10,12:29:13.000,191,10983993,12645,0,1752150552,13024.41316076999,77.2041156300038,53375.92803240001 2025-07-10,12:29:14.000,191,10984024,12965,0,1752150553,13024.41316076999,77.22526302000188,53375.907071040005 2025-07-10,12:29:15.000,191,10983971,12685,0,1752150554,13024.43336969999,77.2041156300038,53375.91405816 2025-07-10,12:29:16.000,191,10984024,12965,0,1752150555,13024.45357862999,77.16182085000037,53375.91405816 2025-07-10,12:29:17.000,191,10984044,12805,0,1752150556,13024.47378755999,77.19706650000444,53375.92803240001 2025-07-10,12:29:18.000,191,10984029,12805,0,1752150557,13024.440106009999,77.18296823999844,53375.955980880004 2025-07-10,12:29:19.000,191,10983984,12925,0,1752150558,13024.43336969999,77.15477172000101,53375.976942240006 2025-07-10,12:29:20.000,191,10984050,12565,0,1752150559,13024.446842319994,77.16886997999973,53375.94899376001 2025-07-10,12:29:21.000,191,10984005,12645,0,1752150560,13024.467051249994,77.12657520000357,53375.91405816 2025-07-10,12:29:22.000,191,10984019,12685,0,1752150561,13024.5007328,77.14772259000165,53375.92104528001 2025-07-10,12:29:23.000,191,10984026,12645,0,1752150562,13024.56135959,77.12657520000357,53375.91405816 2025-07-10,12:29:24.000,191,10984009,13005,0,1752150563,13024.5007328,77.13362433000293,53375.94200664 2025-07-10,12:29:25.000,191,10984003,12965,0,1752150564,13024.47378755999,77.13362433000293,53375.91405816 2025-07-10,12:29:26.000,191,10984010,12645,0,1752150565,13024.467051249994,77.15477172000101,53375.92104528001 2025-07-10,12:29:27.000,191,10983961,12565,0,1752150566,13024.5007328,77.12657520000357,53375.94200664 2025-07-10,12:29:28.000,191,10983983,12685,0,1752150567,13024.53441434999,77.14772259000165,53375.94899376001 2025-07-10,12:29:29.000,191,10984010,13005,0,1752150568,13024.507469109994,77.14772259000165,53375.94899376001 2025-07-10,12:29:30.000,191,10984001,13125,0,1752150569,13024.52094173,77.14772259000165,53375.94200664 2025-07-10,12:29:31.000,191,10984078,12885,0,1752150570,13024.487260179994,77.12657520000357,53375.90008392001 2025-07-10,12:29:32.000,191,10983982,12525,0,1752150571,13024.48052387,77.10542780999822,53375.907071040005 2025-07-10,12:29:33.000,191,10984033,12685,0,1752150572,13024.467051249994,77.11247694000485,53375.94200664 2025-07-10,12:29:34.000,191,10983989,12925,0,1752150573,13024.48052387,77.09837867999886,53375.94200664 2025-07-10,12:29:35.000,191,10984025,12885,0,1752150574,13024.460314939999,77.10542780999822,53375.90008392001 2025-07-10,12:29:36.000,191,10983998,12725,0,1752150575,13024.440106009999,77.07018216000142,53375.90008392001 2025-07-10,12:29:37.000,191,10983990,12765,0,1752150576,13024.460314939999,77.10542780999822,53375.962968 2025-07-10,12:29:38.000,191,10984025,12805,0,1752150577,13024.51420541999,77.07018216000142,53375.955980880004 2025-07-10,12:29:39.000,191,10984025,12925,0,1752150578,13024.507469109994,77.02083824999863,53375.976942240006 2025-07-10,12:29:40.000,191,10984027,12765,0,1752150579,13024.51420541999,77.06313303000206,53375.99790360001 2025-07-10,12:29:41.000,191,10984013,12845,0,1752150580,13024.49399648999,77.0560839000027,53376.01187784 2025-07-10,12:29:42.000,191,10984030,12885,0,1752150581,13024.48052387,77.07723129000078,53376.00489072 2025-07-10,12:29:43.000,191,10984013,12765,0,1752150582,13024.52094173,77.03493651000463,53376.025852080005 2025-07-10,12:29:44.000,191,10983955,12445,0,1752150583,13024.47378755999,77.04198564000399,53376.01187784 2025-07-10,12:29:45.000,191,10984024,12765,0,1752150584,13024.467051249994,77.07723129000078,53376.00489072 2025-07-10,12:29:46.000,191,10984059,12725,0,1752150585,13024.48052387,77.06313303000206,53376.01886496001 2025-07-10,12:29:47.000,191,10984016,12885,0,1752150586,13024.5007328,77.03493651000463,53375.99091648 2025-07-10,12:29:48.000,191,10984022,13125,0,1752150587,13024.51420541999,77.07723129000078,53375.99091648 2025-07-10,12:29:49.000,191,10984013,12645,0,1752150588,13024.48052387,77.08428042000014,53376.03982632 2025-07-10,12:29:50.000,191,10984009,12805,0,1752150589,13024.51420541999,77.0913295499995,53376.0328392 2025-07-10,12:29:51.000,191,10984021,12965,0,1752150590,13024.52094173,77.07723129000078,53376.00489072 2025-07-10,12:29:52.000,191,10983990,12805,0,1752150591,13024.49399648999,77.10542780999822,53375.94200664 2025-07-10,12:29:53.000,191,10983987,13005,0,1752150592,13024.51420541999,77.10542780999822,53375.99091648 2025-07-10,12:29:54.000,191,10983996,12845,0,1752150593,13024.507469109994,77.11247694000485,53375.976942240006 2025-07-10,12:29:55.000,191,10983990,12725,0,1752150594,13024.52094173,77.14067346000229,53376.01187784 2025-07-10,12:29:56.000,191,10983975,12805,0,1752150595,13024.5007328,77.12657520000357,53375.93501952 2025-07-10,12:29:57.000,191,10984006,12605,0,1752150596,13024.527678039994,77.13362433000293,53375.99790360001 2025-07-10,12:29:58.000,191,10984027,12685,0,1752150597,13024.54115066,77.0913295499995,53376.00489072 2025-07-10,12:29:59.000,191,10984013,12805,0,1752150598,13024.527678039994,77.11247694000485,53375.99091648 2025-07-10,12:30:00.000,191,10984046,12565,0,1752150599,13024.55462327999,77.10542780999822,53375.94200664 2025-07-10,12:30:01.000,191,10983991,12645,0,1752150600,13024.547886969995,77.11247694000485,53375.96995512001 2025-07-10,12:30:02.000,191,10984015,12725,0,1752150601,13024.54115066,77.11247694000485,53376.03982632 2025-07-10,12:30:03.000,191,10984011,12845,0,1752150602,13024.527678039994,77.07018216000142,53376.00489072 2025-07-10,12:30:04.000,191,10984006,12645,0,1752150603,13024.588304829995,77.11952607000421,53376.03982632 2025-07-10,12:30:05.000,191,10983982,12845,0,1752150604,13024.588304829995,77.12657520000357,53376.01886496001 2025-07-10,12:30:06.000,191,10983989,12525,0,1752150605,13024.58156852,77.14067346000229,53376.00489072 2025-07-10,12:30:07.000,191,10984026,12685,0,1752150606,13024.60177745,77.16886997999973,53376.01187784 2025-07-10,12:30:08.000,191,10984002,13045,0,1752150607,13024.608513759995,77.14772259000165,53375.96995512001 2025-07-10,12:30:09.000,191,10984063,12845,0,1752150608,13024.61525006999,77.16182085000037,53376.01886496001 2025-07-10,12:30:10.000,191,10984010,12765,0,1752150609,13024.60177745,77.16886997999973,53375.99790360001 2025-07-10,12:30:11.000,191,10983964,12685,0,1752150610,13024.63545899999,77.2041156300038,53375.99790360001 2025-07-10,12:30:12.000,191,10984074,12765,0,1752150611,13024.64219531,77.2041156300038,53376.025852080005 2025-07-10,12:30:13.000,191,10984022,12565,0,1752150612,13024.67587685999,77.22526302000188,53376.08873616001 2025-07-10,12:30:14.000,191,10983978,12765,0,1752150613,13024.64219531,77.21116476000316,53376.00489072 2025-07-10,12:30:15.000,191,10983993,12845,0,1752150614,13024.63545899999,77.24641040999995,53376.0328392 2025-07-10,12:30:16.000,191,10984040,12765,0,1752150615,13024.64219531,77.22526302000188,53376.09572328001 2025-07-10,12:30:17.000,191,10984036,13005,0,1752150616,13024.669140549995,77.2393612800006,53376.06078768 2025-07-10,12:30:18.000,191,10984018,12765,0,1752150617,13024.64219531,77.21116476000316,53376.06777480001 2025-07-10,12:30:19.000,191,10984041,12925,0,1752150618,13024.66240424,77.2041156300038,53376.074761920005 2025-07-10,12:30:20.000,191,10983991,12765,0,1752150619,13024.67587685999,77.2393612800006,53376.04681344001 2025-07-10,12:30:21.000,191,10984026,12685,0,1752150620,13024.65566792999,77.2393612800006,53376.09572328001 2025-07-10,12:30:22.000,191,10983997,12685,0,1752150621,13024.709558409995,77.21116476000316,53376.1027104 2025-07-10,12:30:23.000,191,10983998,12605,0,1752150622,13024.69608578999,77.18296823999844,53376.08174904 2025-07-10,12:30:24.000,191,10983999,12805,0,1752150623,13024.689349479995,77.18296823999844,53376.06777480001 2025-07-10,12:30:25.000,191,10984043,12805,0,1752150624,13024.67587685999,77.1900173699978,53376.025852080005 2025-07-10,12:30:26.000,191,10984002,12805,0,1752150625,13024.63545899999,77.1900173699978,53376.05380056 2025-07-10,12:30:27.000,191,10984001,12805,0,1752150626,13024.648931619995,77.2041156300038,53376.06777480001 2025-07-10,12:30:28.000,191,10983980,12725,0,1752150627,13024.65566792999,77.2041156300038,53376.074761920005 2025-07-10,12:30:29.000,191,10984026,12925,0,1752150628,13024.628722689995,77.18296823999844,53376.01886496001 2025-07-10,12:30:30.000,191,10984023,12965,0,1752150629,13024.59504113999,77.19706650000444,53376.05380056 2025-07-10,12:30:31.000,191,10984022,12885,0,1752150630,13024.62198638,77.19706650000444,53376.03982632 2025-07-10,12:30:32.000,191,10984038,12685,0,1752150631,13024.61525006999,77.19706650000444,53376.08174904 2025-07-10,12:30:33.000,191,10983976,12845,0,1752150632,13024.61525006999,77.2041156300038,53376.06777480001 2025-07-10,12:30:34.000,191,10984034,12605,0,1752150633,13024.60177745,77.22526302000188,53376.06777480001 2025-07-10,12:30:35.000,191,10983988,12805,0,1752150634,13024.58156852,77.2393612800006,53376.01187784 2025-07-10,12:30:36.000,191,10984105,12685,0,1752150635,13024.588304829995,77.22526302000188,53376.074761920005 2025-07-10,12:30:37.000,191,10984048,12885,0,1752150636,13024.608513759995,77.26050866999867,53376.074761920005 2025-07-10,12:30:38.000,191,10984041,12645,0,1752150637,13024.60177745,77.28165606000402,53376.1027104 2025-07-10,12:30:39.000,191,10984036,12605,0,1752150638,13024.58156852,77.27460693000467,53376.09572328001 2025-07-10,12:30:40.000,191,10984002,12925,0,1752150639,13024.608513759995,77.28870519000338,53376.1027104 2025-07-10,12:30:41.000,191,10983998,13005,0,1752150640,13024.608513759995,77.26755779999803,53376.123671760004 2025-07-10,12:30:42.000,191,10984018,13005,0,1752150641,13024.59504113999,77.25345953999931,53376.13764600001 2025-07-10,12:30:43.000,191,10984026,12765,0,1752150642,13024.588304829995,77.28870519000338,53376.08174904 2025-07-10,12:30:44.000,191,10983981,12605,0,1752150643,13024.57483220999,77.30985258000146,53376.13065888 2025-07-10,12:30:45.000,191,10984046,13125,0,1752150644,13024.59504113999,77.30985258000146,53376.1027104 2025-07-10,12:30:46.000,191,10984022,12645,0,1752150645,13024.57483220999,77.3028034500021,53376.10969752 2025-07-10,12:30:47.000,191,10984011,12845,0,1752150646,13024.588304829995,77.3028034500021,53376.11668464001 2025-07-10,12:30:48.000,191,10984050,12685,0,1752150647,13024.608513759995,77.3028034500021,53376.11668464001 2025-07-10,12:30:49.000,191,10984049,12685,0,1752150648,13024.59504113999,77.28870519000338,53376.08873616001 2025-07-10,12:30:50.000,191,10984021,12805,0,1752150649,13024.608513759995,77.26050866999867,53376.123671760004 2025-07-10,12:30:51.000,191,10984094,12805,0,1752150650,13024.57483220999,77.28165606000402,53376.10969752 2025-07-10,12:30:52.000,191,10984013,12765,0,1752150651,13024.57483220999,77.22526302000188,53376.13065888 2025-07-10,12:30:53.000,191,10984011,12805,0,1752150652,13024.588304829995,77.23231215000123,53376.11668464001 2025-07-10,12:30:54.000,191,10984046,12765,0,1752150653,13024.57483220999,77.26050866999867,53376.09572328001 2025-07-10,12:30:55.000,191,10984037,12645,0,1752150654,13024.58156852,77.25345953999931,53376.13065888 2025-07-10,12:30:56.000,191,10984018,12645,0,1752150655,13024.62198638,77.28165606000402,53376.09572328001 2025-07-10,12:30:57.000,191,10984003,12685,0,1752150656,13024.63545899999,77.24641040999995,53376.03982632 2025-07-10,12:30:58.000,191,10984050,12925,0,1752150657,13024.57483220999,77.28870519000338,53376.1027104 2025-07-10,12:30:59.000,191,10983993,12965,0,1752150658,13024.59504113999,77.26755779999803,53376.08174904 2025-07-10,12:31:00.000,191,10984015,12685,0,1752150659,13024.60177745,77.30985258000146,53376.10969752 2025-07-10,12:31:01.000,191,10984083,12965,0,1752150660,13024.62198638,77.3380490999989,53376.13065888 2025-07-10,12:31:02.000,191,10984042,12925,0,1752150661,13024.588304829995,77.3380490999989,53376.10969752 2025-07-10,12:31:03.000,191,10984007,12925,0,1752150662,13024.61525006999,77.34509822999826,53376.13065888 2025-07-10,12:31:04.000,191,10984044,12925,0,1752150663,13024.59504113999,77.32395084000018,53376.05380056 2025-07-10,12:31:05.000,191,10984034,12965,0,1752150664,13024.588304829995,77.33099996999954,53376.01187784 2025-07-10,12:31:06.000,191,10984044,12685,0,1752150665,13024.58156852,77.34509822999826,53376.1027104 2025-07-10,12:31:07.000,191,10984036,12765,0,1752150666,13024.55462327999,77.35214736000489,53376.10969752 2025-07-10,12:31:08.000,191,10984008,12965,0,1752150667,13024.54115066,77.33099996999954,53376.09572328001 2025-07-10,12:31:09.000,191,10984054,12765,0,1752150668,13024.487260179994,77.34509822999826,53376.06777480001 2025-07-10,12:31:10.000,191,10984046,12765,0,1752150669,13024.55462327999,77.35919649000425,53376.04681344001 2025-07-10,12:31:11.000,191,10984009,12765,0,1752150670,13024.507469109994,77.35919649000425,53376.074761920005 2025-07-10,12:31:12.000,191,10984036,12685,0,1752150671,13024.547886969995,77.36624562000361,53376.03982632 2025-07-10,12:31:13.000,191,10984032,12605,0,1752150672,13024.507469109994,77.3380490999989,53376.01886496001 2025-07-10,12:31:14.000,191,10984034,12765,0,1752150673,13024.547886969995,77.34509822999826,53376.025852080005 2025-07-10,12:31:15.000,191,10984010,12845,0,1752150674,13024.547886969995,77.3380490999989,53375.99091648 2025-07-10,12:31:16.000,191,10984011,12725,0,1752150675,13024.55462327999,77.36624562000361,53376.01187784 2025-07-10,12:31:17.000,191,10984058,12765,0,1752150676,13024.568095899995,77.35919649000425,53376.025852080005 2025-07-10,12:31:18.000,191,10983966,12965,0,1752150677,13024.547886969995,77.40854039999977,53376.025852080005 2025-07-10,12:31:19.000,191,10984020,12725,0,1752150678,13024.608513759995,77.4014912700004,53376.05380056 2025-07-10,12:31:20.000,191,10983976,12605,0,1752150679,13024.57483220999,77.39444214000105,53376.025852080005 2025-07-10,12:31:21.000,191,10984050,12725,0,1752150680,13024.57483220999,77.38739301000169,53376.01886496001 2025-07-10,12:31:22.000,191,10984019,12605,0,1752150681,13024.628722689995,77.38739301000169,53376.01187784 2025-07-10,12:31:23.000,191,10983992,12605,0,1752150682,13024.628722689995,77.40854039999977,53376.074761920005 2025-07-10,12:31:24.000,191,10984025,13045,0,1752150683,13024.628722689995,77.42263865999848,53375.99790360001 2025-07-10,12:31:25.000,191,10984048,12605,0,1752150684,13024.669140549995,77.43673692000448,53376.08174904 2025-07-10,12:31:26.000,191,10983999,12765,0,1752150685,13024.66240424,77.42968778999784,53376.04681344001 2025-07-10,12:31:27.000,191,10984008,12845,0,1752150686,13024.63545899999,77.42968778999784,53376.0328392 2025-07-10,12:31:28.000,191,10984008,12765,0,1752150687,13024.7028221,77.4508351800032,53376.01886496001 2025-07-10,12:31:29.000,191,10984017,12725,0,1752150688,13024.709558409995,77.44378605000384,53376.06078768 2025-07-10,12:31:30.000,191,10984040,12525,0,1752150689,13024.749976269995,77.4508351800032,53376.05380056 2025-07-10,12:31:31.000,191,10984027,12845,0,1752150690,13024.76344889,77.45788431000256,53376.0328392 2025-07-10,12:31:32.000,191,10983993,12765,0,1752150691,13024.77692150999,77.44378605000384,53376.06078768 2025-07-10,12:31:33.000,191,10984056,12605,0,1752150692,13024.790394129996,77.47198257000127,53376.06078768 2025-07-10,12:31:34.000,191,10984003,12565,0,1752150693,13024.770185199995,77.47903170000063,53376.03982632 2025-07-10,12:31:35.000,191,10983968,12645,0,1752150694,13024.80386675,77.47198257000127,53376.074761920005 2025-07-10,12:31:36.000,191,10984026,12605,0,1752150695,13024.82407568,77.48608082999999,53376.08873616001 2025-07-10,12:31:37.000,191,10984019,12525,0,1752150696,13024.83754829999,77.50017908999871,53376.08873616001 2025-07-10,12:31:38.000,191,10983999,12765,0,1752150697,13024.84428461,77.50017908999871,53376.123671760004 2025-07-10,12:31:39.000,191,10983981,12965,0,1752150698,13024.82407568,77.52837561000342,53376.09572328001 2025-07-10,12:31:40.000,191,10984024,13005,0,1752150699,13024.857757229991,77.52837561000342,53376.06078768 2025-07-10,12:31:41.000,191,10983982,12685,0,1752150700,13024.86449354,77.53542474000278,53376.13065888 2025-07-10,12:31:42.000,191,10984031,12605,0,1752150701,13024.84428461,77.52837561000342,53376.144633120006 2025-07-10,12:31:43.000,191,10984013,12805,0,1752150702,13024.851020919996,77.57067038999958,53376.123671760004 2025-07-10,12:31:44.000,191,10984022,12725,0,1752150703,13024.931856639996,77.54247387000214,53376.16559448001 2025-07-10,12:31:45.000,191,10984015,12925,0,1752150704,13024.86449354,77.56362126000022,53376.13764600001 2025-07-10,12:31:46.000,191,10983979,12925,0,1752150705,13024.810603059996,77.57771951999894,53376.123671760004 2025-07-10,12:31:47.000,191,10983972,12765,0,1752150706,13024.857757229991,77.5847686499983,53376.144633120006 2025-07-10,12:31:48.000,191,10983982,12645,0,1752150707,13024.83754829999,77.5847686499983,53376.144633120006 2025-07-10,12:31:49.000,191,10983992,12685,0,1752150708,13024.810603059996,77.56362126000022,53376.10969752 2025-07-10,12:31:50.000,191,10983997,12845,0,1752150709,13024.80386675,77.57771951999894,53376.15860736 2025-07-10,12:31:51.000,191,10983982,12605,0,1752150710,13024.790394129996,77.5847686499983,53376.21450432001 2025-07-10,12:31:52.000,191,10984039,12725,0,1752150711,13024.749976269995,77.56362126000022,53376.15162024 2025-07-10,12:31:53.000,191,10984016,12805,0,1752150712,13024.790394129996,77.56362126000022,53376.11668464001 2025-07-10,12:31:54.000,191,10983985,12645,0,1752150713,13024.75671257999,77.5847686499983,53376.123671760004 2025-07-10,12:31:55.000,191,10983953,12965,0,1752150714,13024.75671257999,77.57771951999894,53376.15162024 2025-07-10,12:31:56.000,191,10984020,12765,0,1752150715,13024.770185199995,77.61296517000301,53376.1725816 2025-07-10,12:31:57.000,191,10983995,12605,0,1752150716,13024.79713043999,77.61296517000301,53376.13065888 2025-07-10,12:31:58.000,191,10983988,12605,0,1752150717,13024.74323996,77.60591604000365,53376.15162024 2025-07-10,12:31:59.000,191,10983973,13005,0,1752150718,13024.76344889,77.62001430000237,53376.144633120006 2025-07-10,12:32:00.000,191,10984002,12725,0,1752150719,13024.790394129996,77.60591604000365,53376.1725816 2025-07-10,12:32:01.000,191,10984024,12725,0,1752150720,13024.851020919996,77.59181777999765,53376.193542960005 2025-07-10,12:32:02.000,191,10983988,12845,0,1752150721,13024.851020919996,77.59181777999765,53376.20053008 2025-07-10,12:32:03.000,191,10983958,12725,0,1752150722,13024.810603059996,77.61296517000301,53376.1725816 2025-07-10,12:32:04.000,191,10983999,12805,0,1752150723,13024.82407568,77.6482108199998,53376.20053008 2025-07-10,12:32:05.000,191,10984015,12765,0,1752150724,13024.851020919996,77.60591604000365,53376.21450432001 2025-07-10,12:32:06.000,191,10983953,12645,0,1752150725,13024.84428461,77.62706343000173,53376.21450432001 2025-07-10,12:32:07.000,191,10983998,12885,0,1752150726,13024.83754829999,77.63411256000109,53376.21450432001 2025-07-10,12:32:08.000,191,10984001,12565,0,1752150727,13024.86449354,77.62706343000173,53376.18655584001 2025-07-10,12:32:09.000,191,10984016,12885,0,1752150728,13024.88470247,77.59886691000429,53376.20053008 2025-07-10,12:32:10.000,191,10983985,13085,0,1752150729,13024.857757229991,77.61296517000301,53376.144633120006 2025-07-10,12:32:11.000,191,10983984,12845,0,1752150730,13024.86449354,77.62706343000173,53376.2075172 2025-07-10,12:32:12.000,191,10984021,12565,0,1752150731,13024.857757229991,77.63411256000109,53376.193542960005 2025-07-10,12:32:13.000,191,10983929,12725,0,1752150732,13024.898175089991,77.65525994999916,53376.2075172 2025-07-10,12:32:14.000,191,10983972,12885,0,1752150733,13024.877966159991,77.67640734000452,53376.23546568001 2025-07-10,12:32:15.000,191,10984010,12805,0,1752150734,13024.9049114,77.70460386000195,53376.1725816 2025-07-10,12:32:16.000,191,10983951,12805,0,1752150735,13024.931856639996,77.71870212000067,53376.20053008 2025-07-10,12:32:17.000,191,10983989,12765,0,1752150736,13024.88470247,77.73280037999939,53376.21450432001 2025-07-10,12:32:18.000,191,10983998,12685,0,1752150737,13024.871229849996,77.7609969000041,53376.25642704001 2025-07-10,12:32:19.000,191,10983996,12965,0,1752150738,13024.925120330001,77.77509516000282,53376.242452800005 2025-07-10,12:32:20.000,191,10984005,12805,0,1752150739,13024.958801879991,77.77509516000282,53376.24943992 2025-07-10,12:32:21.000,191,10984030,12885,0,1752150740,13024.9049114,77.78919342000154,53376.25642704001 2025-07-10,12:32:22.000,191,10983983,12845,0,1752150741,13024.945329260001,77.7609969000041,53376.22847856 2025-07-10,12:32:23.000,191,10983975,12605,0,1752150742,13024.925120330001,77.78214429000218,53376.23546568001 2025-07-10,12:32:24.000,191,10984005,12725,0,1752150743,13024.938592949991,77.81034080999962,53376.27040128 2025-07-10,12:32:25.000,191,10984033,12645,0,1752150744,13024.925120330001,77.82443906999833,53376.2773884 2025-07-10,12:32:26.000,191,10984015,12885,0,1752150745,13024.958801879991,77.78919342000154,53376.24943992 2025-07-10,12:32:27.000,191,10984003,12605,0,1752150746,13024.9049114,77.78214429000218,53376.22847856 2025-07-10,12:32:28.000,191,10983975,12965,0,1752150747,13024.911647709996,77.78919342000154,53376.2773884 2025-07-10,12:32:29.000,191,10983949,12765,0,1752150748,13024.918384019991,77.80329168000026,53376.2773884 2025-07-10,12:32:30.000,191,10983994,12445,0,1752150749,13024.918384019991,77.80329168000026,53376.22149144 2025-07-10,12:32:31.000,191,10984047,12605,0,1752150750,13024.891438779996,77.82443906999833,53376.22847856 2025-07-10,12:32:32.000,191,10983999,12725,0,1752150751,13024.857757229991,77.7962425500009,53376.23546568001 2025-07-10,12:32:33.000,191,10984011,12765,0,1752150752,13024.898175089991,77.83853733000433,53376.22847856 2025-07-10,12:32:34.000,191,10984009,12765,0,1752150753,13024.891438779996,77.81738993999898,53376.22847856 2025-07-10,12:32:35.000,191,10984029,12965,0,1752150754,13024.86449354,77.81738993999898,53376.242452800005 2025-07-10,12:32:36.000,191,10984053,12725,0,1752150755,13024.83754829999,77.81034080999962,53376.22847856 2025-07-10,12:32:37.000,191,10983993,12645,0,1752150756,13024.871229849996,77.82443906999833,53376.22149144 2025-07-10,12:32:38.000,191,10984013,12685,0,1752150757,13024.83754829999,77.81738993999898,53376.23546568001 2025-07-10,12:32:39.000,191,10984019,12845,0,1752150758,13024.84428461,77.84558646000369,53376.26341416001 2025-07-10,12:32:40.000,191,10984029,12885,0,1752150759,13024.851020919996,77.82443906999833,53376.242452800005 2025-07-10,12:32:41.000,191,10983982,13085,0,1752150760,13024.84428461,77.81738993999898,53376.242452800005 2025-07-10,12:32:42.000,191,10984096,12725,0,1752150761,13024.84428461,77.81034080999962,53376.20053008 2025-07-10,12:32:43.000,191,10983982,12445,0,1752150762,13024.810603059996,77.7962425500009,53376.291362640004 2025-07-10,12:32:44.000,191,10984014,12605,0,1752150763,13024.871229849996,77.73984950999875,53376.25642704001 2025-07-10,12:32:45.000,191,10983982,12565,0,1752150764,13024.830811989996,77.74689863999811,53376.23546568001 2025-07-10,12:32:46.000,191,10983989,13125,0,1752150765,13024.830811989996,77.76804603000346,53376.24943992 2025-07-10,12:32:47.000,191,10983987,12765,0,1752150766,13024.790394129996,77.73280037999939,53376.22149144 2025-07-10,12:32:48.000,191,10984061,12645,0,1752150767,13024.81733936999,77.71870212000067,53376.25642704001 2025-07-10,12:32:49.000,191,10983986,12605,0,1752150768,13024.80386675,77.74689863999811,53376.16559448001 2025-07-10,12:32:50.000,191,10983993,12805,0,1752150769,13024.81733936999,77.71870212000067,53376.22847856 2025-07-10,12:32:51.000,191,10983988,12765,0,1752150770,13024.857757229991,77.72575125000003,53376.22149144 2025-07-10,12:32:52.000,191,10984000,13045,0,1752150771,13024.83754829999,77.68345647000388,53376.21450432001 2025-07-10,12:32:53.000,191,10984047,12765,0,1752150772,13024.84428461,77.71870212000067,53376.22847856 2025-07-10,12:32:54.000,191,10984016,12885,0,1752150773,13024.851020919996,77.67640734000452,53376.24943992 2025-07-10,12:32:55.000,191,10984018,12965,0,1752150774,13024.857757229991,77.68345647000388,53376.22149144 2025-07-10,12:32:56.000,191,10984022,12765,0,1752150775,13024.84428461,77.6975547300026,53376.21450432001 2025-07-10,12:32:57.000,191,10984004,12805,0,1752150776,13024.877966159991,77.69050560000323,53376.25642704001 2025-07-10,12:32:58.000,191,10984028,12525,0,1752150777,13024.84428461,77.68345647000388,53376.13764600001 2025-07-10,12:32:59.000,191,10984001,12885,0,1752150778,13024.82407568,77.62706343000173,53376.17956872 2025-07-10,12:33:00.000,191,10984008,12845,0,1752150779,13024.80386675,77.63411256000109,53376.2075172 2025-07-10,12:33:01.000,191,10984020,12725,0,1752150780,13024.84428461,77.62001430000237,53376.21450432001 2025-07-10,12:33:02.000,191,10983991,12525,0,1752150781,13024.830811989996,77.59886691000429,53376.2075172 2025-07-10,12:33:03.000,191,10983991,12845,0,1752150782,13024.80386675,77.57771951999894,53376.15162024 2025-07-10,12:33:04.000,191,10983996,12725,0,1752150783,13024.790394129996,77.56362126000022,53376.16559448001 2025-07-10,12:33:05.000,191,10983992,12805,0,1752150784,13024.79713043999,77.56362126000022,53376.21450432001 2025-07-10,12:33:06.000,191,10983987,13005,0,1752150785,13024.810603059996,77.5495230000015,53376.21450432001 2025-07-10,12:33:07.000,191,10984045,12805,0,1752150786,13024.790394129996,77.50017908999871,53376.26341416001 2025-07-10,12:33:08.000,191,10984039,12645,0,1752150787,13024.75671257999,77.47903170000063,53376.242452800005 2025-07-10,12:33:09.000,191,10983998,12805,0,1752150788,13024.76344889,77.47903170000063,53376.23546568001 2025-07-10,12:33:10.000,191,10984024,12965,0,1752150789,13024.71629471999,77.46493344000191,53376.22149144 2025-07-10,12:33:11.000,191,10984000,12925,0,1752150790,13024.7028221,77.47903170000063,53376.17956872 2025-07-10,12:33:12.000,191,10984030,12965,0,1752150791,13024.689349479995,77.43673692000448,53376.18655584001 2025-07-10,12:33:13.000,191,10984006,12765,0,1752150792,13024.669140549995,77.43673692000448,53376.2075172 2025-07-10,12:33:14.000,191,10984006,12605,0,1752150793,13024.62198638,77.45788431000256,53376.18655584001 2025-07-10,12:33:15.000,191,10983984,12525,0,1752150794,13024.61525006999,77.46493344000191,53376.17956872 2025-07-10,12:33:16.000,191,10984008,12925,0,1752150795,13024.61525006999,77.47198257000127,53376.22149144 2025-07-10,12:33:17.000,191,10984024,12845,0,1752150796,13024.60177745,77.47903170000063,53376.15162024 2025-07-10,12:33:18.000,191,10983997,12805,0,1752150797,13024.61525006999,77.46493344000191,53376.123671760004 2025-07-10,12:33:19.000,191,10983977,12685,0,1752150798,13024.628722689995,77.4508351800032,53376.15162024 2025-07-10,12:33:20.000,191,10983977,13005,0,1752150799,13024.62198638,77.4508351800032,53376.13065888 2025-07-10,12:33:21.000,191,10984023,12645,0,1752150800,13024.65566792999,77.46493344000191,53376.13764600001 2025-07-10,12:33:22.000,191,10984035,13085,0,1752150801,13024.61525006999,77.47903170000063,53376.13764600001 2025-07-10,12:33:23.000,191,10983996,12765,0,1752150802,13024.60177745,77.48608082999999,53376.15860736 2025-07-10,12:33:24.000,191,10983965,12965,0,1752150803,13024.628722689995,77.45788431000256,53376.15162024 2025-07-10,12:33:25.000,191,10983961,12765,0,1752150804,13024.63545899999,77.5142773500047,53376.123671760004 2025-07-10,12:33:26.000,191,10984016,12885,0,1752150805,13024.57483220999,77.48608082999999,53376.08873616001 2025-07-10,12:33:27.000,191,10983970,12605,0,1752150806,13024.54115066,77.50017908999871,53376.06777480001 2025-07-10,12:33:28.000,191,10984012,12805,0,1752150807,13024.588304829995,77.52132648000406,53376.11668464001 2025-07-10,12:33:29.000,191,10983963,12765,0,1752150808,13024.59504113999,77.5495230000015,53376.10969752 2025-07-10,12:33:30.000,191,10983994,12765,0,1752150809,13024.57483220999,77.54247387000214,53376.08174904 2025-07-10,12:33:31.000,191,10983984,12765,0,1752150810,13024.58156852,77.54247387000214,53376.05380056 2025-07-10,12:33:32.000,191,10983977,12765,0,1752150811,13024.507469109994,77.53542474000278,53376.04681344001 2025-07-10,12:33:33.000,191,10984017,12565,0,1752150812,13024.51420541999,77.57771951999894,53376.06777480001 2025-07-10,12:33:34.000,191,10984001,12885,0,1752150813,13024.446842319994,77.56362126000022,53376.0328392 2025-07-10,12:33:35.000,191,10983977,12965,0,1752150814,13024.460314939999,77.57067038999958,53376.09572328001 2025-07-10,12:33:36.000,191,10983964,12885,0,1752150815,13024.47378755999,77.57067038999958,53376.06078768 2025-07-10,12:33:37.000,191,10983994,12805,0,1752150816,13024.419897079999,77.57771951999894,53376.10969752 2025-07-10,12:33:38.000,191,10984015,12525,0,1752150817,13024.41316076999,77.61296517000301,53376.074761920005 2025-07-10,12:33:39.000,191,10984000,13085,0,1752150818,13024.386215529994,77.59886691000429,53376.08873616001 2025-07-10,12:33:40.000,191,10983968,12925,0,1752150819,13024.41316076999,77.60591604000365,53376.074761920005 2025-07-10,12:33:41.000,191,10984011,12685,0,1752150820,13024.41316076999,77.60591604000365,53376.03982632 2025-07-10,12:33:42.000,191,10983979,12765,0,1752150821,13024.399688149999,77.63411256000109,53376.06078768 2025-07-10,12:33:43.000,191,10983987,12965,0,1752150822,13024.386215529994,77.63411256000109,53376.04681344001 2025-07-10,12:33:44.000,191,10984009,12805,0,1752150823,13024.41316076999,77.65525994999916,53375.99790360001 2025-07-10,12:33:45.000,191,10983978,12805,0,1752150824,13024.386215529994,77.69050560000323,53375.94899376001 2025-07-10,12:33:46.000,191,10983969,12605,0,1752150825,13024.39295183999,77.71165299000131,53376.0328392 2025-07-10,12:33:47.000,191,10983991,12845,0,1752150826,13024.372742909989,77.75394777000474,53375.976942240006 2025-07-10,12:33:48.000,191,10984014,12965,0,1752150827,13024.399688149999,77.74689863999811,53376.025852080005 2025-07-10,12:33:49.000,191,10984006,12805,0,1752150828,13024.372742909989,77.7609969000041,53375.962968 2025-07-10,12:33:50.000,191,10983964,12885,0,1752150829,13024.372742909989,77.78919342000154,53375.93501952 2025-07-10,12:33:51.000,191,10983971,12965,0,1752150830,13024.39295183999,77.82443906999833,53375.96995512001 2025-07-10,12:33:52.000,191,10983984,12965,0,1752150831,13024.39295183999,77.8596847200024,53375.976942240006 2025-07-10,12:33:53.000,191,10984005,12725,0,1752150832,13024.372742909989,77.87378298000112,53375.94200664 2025-07-10,12:33:54.000,191,10983976,12765,0,1752150833,13024.379479219999,77.92312689000391,53375.98392936 2025-07-10,12:33:55.000,191,10984022,12645,0,1752150834,13024.379479219999,77.93722515000263,53375.976942240006 2025-07-10,12:33:56.000,191,10983975,12685,0,1752150835,13024.406424459994,78.00066732000414,53375.96995512001 2025-07-10,12:33:57.000,191,10983984,12645,0,1752150836,13024.406424459994,78.0077164500035,53376.01187784 2025-07-10,12:33:58.000,191,10983982,12725,0,1752150837,13024.359270289999,78.07115861999773,53375.98392936 2025-07-10,12:33:59.000,191,10983991,13045,0,1752150838,13024.291907189989,78.09935514000244,53375.99091648 2025-07-10,12:34:00.000,191,10983990,12805,0,1752150839,13024.291907189989,78.1416499199986,53375.99790360001 2025-07-10,12:34:01.000,191,10983962,12845,0,1752150840,13024.312116119989,78.19804296000075,53375.976942240006 2025-07-10,12:34:02.000,191,10983988,13005,0,1752150841,13024.258225639998,78.2544360000029,53375.96995512001 2025-07-10,12:34:03.000,191,10984014,12765,0,1752150842,13024.278434569998,78.3178781700044,53375.96995512001 2025-07-10,12:34:04.000,191,10984024,13045,0,1752150843,13024.285170879994,78.388369469998,53375.955980880004 2025-07-10,12:34:05.000,191,10983977,13045,0,1752150844,13024.251489329989,78.388369469998,53375.99790360001 2025-07-10,12:34:06.000,191,10983989,13005,0,1752150845,13024.211071469988,78.44476251000015,53375.94200664 2025-07-10,12:34:07.000,191,10983945,12765,0,1752150846,13024.211071469988,78.48705729000358,53375.955980880004 2025-07-10,12:34:08.000,191,10984031,12685,0,1752150847,13024.244753019993,78.52935206999973,53375.93501952 2025-07-10,12:34:09.000,191,10983986,12645,0,1752150848,13024.224544089993,78.57164685000316,53375.96995512001 2025-07-10,12:34:10.000,191,10984018,12845,0,1752150849,13024.204335159993,78.63508902000467,53375.94899376001 2025-07-10,12:34:11.000,191,10983992,12725,0,1752150850,13024.224544089993,78.6985311899989,53375.94899376001 2025-07-10,12:34:12.000,191,10984039,12845,0,1752150851,13024.217807779998,78.72672771000362,53375.8930968 2025-07-10,12:34:13.000,191,10983978,13125,0,1752150852,13024.231280399988,78.76197336000041,53375.955980880004 2025-07-10,12:34:14.000,191,10984045,12845,0,1752150853,13024.251489329989,78.8113172700032,53375.98392936 2025-07-10,12:34:15.000,191,10984045,12925,0,1752150854,13024.278434569998,78.83951379000064,53375.962968 2025-07-10,12:34:16.000,191,10984001,13125,0,1752150855,13024.312116119989,78.9100050900015,53375.955980880004 2025-07-10,12:34:17.000,191,10983982,12805,0,1752150856,13024.318852429999,78.95229986999766,53375.92104528001 2025-07-10,12:34:18.000,191,10984001,12885,0,1752150857,13024.352533979989,78.9593490000043,53375.87213544 2025-07-10,12:34:19.000,191,10984034,12845,0,1752150858,13024.379479219999,79.00869290999981,53375.8930968 2025-07-10,12:34:20.000,191,10983994,12885,0,1752150859,13024.386215529994,79.07213508000132,53375.92104528001 2025-07-10,12:34:21.000,191,10983971,12725,0,1752150860,13024.379479219999,79.10738072999811,53375.92803240001 2025-07-10,12:34:22.000,191,10984033,12685,0,1752150861,13024.39295183999,79.14967551000154,53375.976942240006 2025-07-10,12:34:23.000,191,10983983,12645,0,1752150862,13024.419897079999,79.18492115999834,53375.962968 2025-07-10,12:34:24.000,191,10983987,12965,0,1752150863,13024.426633389994,79.22016681000241,53375.99091648 2025-07-10,12:34:25.000,191,10984004,12765,0,1752150864,13024.446842319994,79.20606855000369,53375.962968 2025-07-10,12:34:26.000,191,10984011,12605,0,1752150865,13024.446842319994,79.22721594000177,53375.94899376001 2025-07-10,12:34:27.000,191,10983945,12845,0,1752150866,13024.467051249994,79.2554124599992,53375.99790360001 2025-07-10,12:34:28.000,191,10984012,12765,0,1752150867,13024.487260179994,79.27655985000456,53375.98392936 2025-07-10,12:34:29.000,191,10983973,12565,0,1752150868,13024.467051249994,79.304756370002,53376.01886496001 2025-07-10,12:34:30.000,191,10983980,12645,0,1752150869,13024.45357862999,79.31885463000071,53375.98392936 2025-07-10,12:34:31.000,191,10984040,13245,0,1752150870,13024.47378755999,79.36114941000415,53375.94899376001 2025-07-10,12:34:32.000,191,10984002,13085,0,1752150871,13024.47378755999,79.44573897000373,53376.01886496001 2025-07-10,12:34:33.000,191,10984001,12845,0,1752150872,13024.5007328,79.47393549000117,53375.976942240006 2025-07-10,12:34:34.000,191,10983996,12805,0,1752150873,13024.460314939999,79.47393549000117,53376.025852080005 2025-07-10,12:34:35.000,191,10983991,12645,0,1752150874,13024.446842319994,79.48803374999989,53376.01187784 2025-07-10,12:34:36.000,191,10983985,12965,0,1752150875,13024.419897079999,79.5162302700046,53375.99790360001 2025-07-10,12:34:37.000,191,10984001,12965,0,1752150876,13024.43336969999,79.57262330999947,53376.01886496001 2025-07-10,12:34:38.000,191,10984023,12965,0,1752150877,13024.467051249994,79.54442679000203,53376.0328392 2025-07-10,12:34:39.000,191,10984022,12765,0,1752150878,13024.460314939999,79.58672156999819,53376.0328392 2025-07-10,12:34:40.000,191,10984032,12805,0,1752150879,13024.406424459994,79.57967243999883,53376.0328392 2025-07-10,12:34:41.000,191,10984015,13005,0,1752150880,13024.39295183999,79.60081983000418,53376.00489072 2025-07-10,12:34:42.000,191,10984035,12765,0,1752150881,13024.372742909989,79.60786896000354,53375.98392936 2025-07-10,12:34:43.000,191,10984011,12845,0,1752150882,13024.386215529994,79.64311461000034,53375.99091648 2025-07-10,12:34:44.000,191,10984004,12965,0,1752150883,13024.366006599994,79.60786896000354,53375.90008392001 2025-07-10,12:34:45.000,191,10983958,12845,0,1752150884,13024.41316076999,79.62196722000226,53375.94200664 2025-07-10,12:34:46.000,191,10983986,12765,0,1752150885,13024.386215529994,79.65721286999906,53375.96995512001 2025-07-10,12:34:47.000,191,10984004,12565,0,1752150886,13024.352533979989,79.65721286999906,53375.94200664 2025-07-10,12:34:48.000,191,10984001,13085,0,1752150887,13024.345797669994,79.64311461000034,53375.92803240001 2025-07-10,12:34:49.000,191,10983979,12885,0,1752150888,13024.359270289999,79.62196722000226,53375.99091648 2025-07-10,12:34:50.000,191,10983992,12925,0,1752150889,13024.399688149999,79.64311461000034,53375.99091648 2025-07-10,12:34:51.000,191,10983997,13005,0,1752150890,13024.419897079999,79.66426199999842,53376.0328392 2025-07-10,12:34:52.000,191,10983988,12965,0,1752150891,13024.399688149999,79.65721286999906,53375.962968 2025-07-10,12:34:53.000,191,10984027,12645,0,1752150892,13024.366006599994,79.64311461000034,53375.976942240006 2025-07-10,12:34:54.000,191,10983978,12525,0,1752150893,13024.386215529994,79.6149180900029,53376.01187784 2025-07-10,12:34:55.000,191,10983964,12805,0,1752150894,13024.41316076999,79.64311461000034,53375.976942240006 2025-07-10,12:34:56.000,191,10983992,12845,0,1752150895,13024.386215529994,79.6149180900029,53375.94200664 2025-07-10,12:34:57.000,191,10984007,12805,0,1752150896,13024.39295183999,79.57967243999883,53375.962968 2025-07-10,12:34:58.000,191,10983973,12685,0,1752150897,13024.39295183999,79.58672156999819,53375.962968 2025-07-10,12:34:59.000,191,10983961,12685,0,1752150898,13024.426633389994,79.58672156999819,53375.98392936 2025-07-10,12:35:00.000,191,10984015,12805,0,1752150899,13024.460314939999,79.55852505000075,53375.90008392001 2025-07-10,12:35:01.000,191,10983967,12725,0,1752150900,13024.440106009999,79.53737766000268,53376.01187784 2025-07-10,12:35:02.000,191,10983993,12645,0,1752150901,13024.460314939999,79.59377070000482,53375.94899376001 2025-07-10,12:35:03.000,191,10983997,12885,0,1752150902,13024.386215529994,79.54442679000203,53375.98392936 2025-07-10,12:35:04.000,191,10983962,12725,0,1752150903,13024.406424459994,79.54442679000203,53375.98392936 2025-07-10,12:35:05.000,191,10983998,12725,0,1752150904,13024.446842319994,79.55852505000075,53375.99790360001 2025-07-10,12:35:06.000,191,10983991,12925,0,1752150905,13024.440106009999,79.5514759200014,53375.98392936 2025-07-10,12:35:07.000,191,10984026,12965,0,1752150906,13024.426633389994,79.5514759200014,53375.99790360001 2025-07-10,12:35:08.000,191,10983963,12965,0,1752150907,13024.460314939999,79.56557418000011,53375.99091648 2025-07-10,12:35:09.000,191,10983983,12925,0,1752150908,13024.419897079999,79.54442679000203,53376.06078768 2025-07-10,12:35:10.000,191,10984019,12605,0,1752150909,13024.446842319994,79.50918113999796,53376.01886496001 2025-07-10,12:35:11.000,191,10984009,12765,0,1752150910,13024.39295183999,79.52327940000396,53376.00489072 2025-07-10,12:35:12.000,191,10983955,12845,0,1752150911,13024.399688149999,79.53032853000332,53376.025852080005 2025-07-10,12:35:13.000,191,10983991,12925,0,1752150912,13024.372742909989,79.48803374999989,53376.00489072 2025-07-10,12:35:14.000,191,10984001,12965,0,1752150913,13024.352533979989,79.45983723000245,53375.976942240006 2025-07-10,12:35:15.000,191,10984015,13045,0,1752150914,13024.332325049989,79.45983723000245,53376.01187784 2025-07-10,12:35:16.000,191,10983977,12925,0,1752150915,13024.339061359999,79.48803374999989,53376.00489072 2025-07-10,12:35:17.000,191,10983971,13045,0,1752150916,13024.298643499998,79.45278810000309,53376.03982632 2025-07-10,12:35:18.000,191,10983996,12765,0,1752150917,13024.258225639998,79.43164070999774,53376.01886496001 2025-07-10,12:35:19.000,191,10983978,12805,0,1752150918,13024.312116119989,79.44573897000373,53375.99790360001 2025-07-10,12:35:20.000,191,10984000,12685,0,1752150919,13024.285170879994,79.42459157999838,53376.06777480001 2025-07-10,12:35:21.000,191,10983974,12845,0,1752150920,13024.264961949993,79.38229680000222,53376.05380056 2025-07-10,12:35:22.000,191,10983982,12805,0,1752150921,13024.251489329989,79.3681985400035,53375.99790360001 2025-07-10,12:35:23.000,191,10983976,12885,0,1752150922,13024.285170879994,79.38229680000222,53375.99790360001 2025-07-10,12:35:24.000,191,10983969,12565,0,1752150923,13024.217807779998,79.36114941000415,53376.025852080005 2025-07-10,12:35:25.000,191,10984003,12525,0,1752150924,13024.224544089993,79.33295288999943,53375.976942240006 2025-07-10,12:35:26.000,191,10984004,12685,0,1752150925,13024.217807779998,79.31180550000136,53376.01187784 2025-07-10,12:35:27.000,191,10983963,12685,0,1752150926,13024.204335159993,79.304756370002,53376.01886496001 2025-07-10,12:35:28.000,191,10984008,12845,0,1752150927,13024.197598849998,79.31885463000071,53376.03982632 2025-07-10,12:35:29.000,191,10983959,12765,0,1752150928,13024.184126229993,79.29770724000264,53376.04681344001 2025-07-10,12:35:30.000,191,10983967,12925,0,1752150929,13024.190862539988,79.24836332999985,53376.0328392 2025-07-10,12:35:31.000,191,10983995,12965,0,1752150930,13024.157180989998,79.28360898000392,53375.99790360001 2025-07-10,12:35:32.000,191,10983998,12525,0,1752150931,13024.170653609988,79.26951071999792,53376.06078768 2025-07-10,12:35:33.000,191,10984020,12725,0,1752150932,13024.110026820003,79.304756370002,53376.03982632 2025-07-10,12:35:34.000,191,10984001,12965,0,1752150933,13024.157180989998,79.24131420000049,53376.01187784 2025-07-10,12:35:35.000,191,10984010,12605,0,1752150934,13024.163917299993,79.24131420000049,53375.976942240006 2025-07-10,12:35:36.000,191,10984025,12765,0,1752150935,13024.150444679988,79.19901942000433,53376.01886496001 2025-07-10,12:35:37.000,191,10983940,12925,0,1752150936,13024.150444679988,79.1919702899977,53375.96995512001 2025-07-10,12:35:38.000,191,10983986,12765,0,1752150937,13024.136972059998,79.18492115999834,53376.025852080005 2025-07-10,12:35:39.000,191,10983962,12885,0,1752150938,13024.143708369993,79.17082289999962,53375.98392936 2025-07-10,12:35:40.000,191,10983962,12925,0,1752150939,13024.150444679988,79.1919702899977,53376.0328392 2025-07-10,12:35:41.000,191,10984063,12925,0,1752150940,13024.150444679988,79.16377377000026,53376.01187784 2025-07-10,12:35:42.000,191,10984023,12925,0,1752150941,13024.170653609988,79.16377377000026,53376.05380056 2025-07-10,12:35:43.000,191,10984010,12765,0,1752150942,13024.163917299993,79.17082289999962,53376.025852080005 2025-07-10,12:35:44.000,191,10983997,12965,0,1752150943,13024.170653609988,79.16377377000026,53376.06078768 2025-07-10,12:35:45.000,191,10984014,12805,0,1752150944,13024.170653609988,79.14967551000154,53376.0328392 2025-07-10,12:35:46.000,191,10983978,12965,0,1752150945,13024.211071469988,79.14262638000218,53375.99790360001 2025-07-10,12:35:47.000,191,10983983,12805,0,1752150946,13024.204335159993,79.18492115999834,53376.05380056 2025-07-10,12:35:48.000,191,10984090,12805,0,1752150947,13024.190862539988,79.16377377000026,53376.04681344001 2025-07-10,12:35:49.000,191,10983968,12565,0,1752150948,13024.217807779998,79.16377377000026,53376.0328392 2025-07-10,12:35:50.000,191,10983999,12885,0,1752150949,13024.217807779998,79.18492115999834,53376.1027104 2025-07-10,12:35:51.000,191,10984039,12885,0,1752150950,13024.217807779998,79.17787202999898,53376.04681344001 2025-07-10,12:35:52.000,191,10983998,12965,0,1752150951,13024.264961949993,79.22721594000177,53376.09572328001 2025-07-10,12:35:53.000,191,10983985,12725,0,1752150952,13024.251489329989,79.18492115999834,53376.06078768 2025-07-10,12:35:54.000,191,10984005,12965,0,1752150953,13024.258225639998,79.17787202999898,53376.08873616001 2025-07-10,12:35:55.000,191,10984012,12565,0,1752150954,13024.238016709998,79.14967551000154,53376.06078768 2025-07-10,12:35:56.000,191,10984014,12965,0,1752150955,13024.251489329989,79.12852812000347,53376.11668464001 2025-07-10,12:35:57.000,191,10983987,12845,0,1752150956,13024.264961949993,79.12852812000347,53376.1027104 2025-07-10,12:35:58.000,191,10984012,12605,0,1752150957,13024.278434569998,79.13557725000283,53376.11668464001 2025-07-10,12:35:59.000,191,10984002,12885,0,1752150958,13024.291907189989,79.10738072999811,53376.15162024 2025-07-10,12:36:00.000,191,10984062,12765,0,1752150959,13024.318852429999,79.10738072999811,53376.09572328001 2025-07-10,12:36:01.000,191,10983999,12765,0,1752150960,13024.312116119989,79.14262638000218,53376.11668464001 2025-07-10,12:36:02.000,191,10984011,12725,0,1752150961,13024.318852429999,79.14262638000218,53376.08174904 2025-07-10,12:36:03.000,191,10984040,12885,0,1752150962,13024.345797669994,79.1214789900041,53376.03982632 2025-07-10,12:36:04.000,191,10984029,12605,0,1752150963,13024.339061359999,79.14967551000154,53376.144633120006 2025-07-10,12:36:05.000,191,10984050,12885,0,1752150964,13024.345797669994,79.13557725000283,53376.144633120006 2025-07-10,12:36:06.000,191,10984055,12845,0,1752150965,13024.332325049989,79.13557725000283,53376.13065888 2025-07-10,12:36:07.000,191,10984031,12685,0,1752150966,13024.332325049989,79.1919702899977,53376.193542960005 2025-07-10,12:36:08.000,191,10984037,12805,0,1752150967,13024.372742909989,79.16377377000026,53376.123671760004 2025-07-10,12:36:09.000,191,10984037,12765,0,1752150968,13024.440106009999,79.1567246400009,53376.17956872 2025-07-10,12:36:10.000,191,10984059,12685,0,1752150969,13024.39295183999,79.13557725000283,53376.144633120006 2025-07-10,12:36:11.000,191,10983975,12965,0,1752150970,13024.379479219999,79.14967551000154,53376.144633120006 2025-07-10,12:36:12.000,191,10984020,12805,0,1752150971,13024.43336969999,79.14262638000218,53376.15860736 2025-07-10,12:36:13.000,191,10984006,12805,0,1752150972,13024.487260179994,79.14967551000154,53376.16559448001 2025-07-10,12:36:14.000,191,10984020,12965,0,1752150973,13024.467051249994,79.13557725000283,53376.1725816 2025-07-10,12:36:15.000,191,10984010,12845,0,1752150974,13024.487260179994,79.10033159999875,53376.16559448001 2025-07-10,12:36:16.000,191,10983946,12765,0,1752150975,13024.53441434999,79.10738072999811,53376.193542960005 2025-07-10,12:36:17.000,191,10984009,12885,0,1752150976,13024.588304829995,79.1214789900041,53376.20053008 2025-07-10,12:36:18.000,191,10984002,13005,0,1752150977,13024.55462327999,79.11442986000475,53376.15860736 2025-07-10,12:36:19.000,191,10983984,13005,0,1752150978,13024.608513759995,79.10033159999875,53376.20053008 2025-07-10,12:36:20.000,191,10984006,12685,0,1752150979,13024.65566792999,79.11442986000475,53376.22149144 2025-07-10,12:36:21.000,191,10984045,12765,0,1752150980,13024.648931619995,79.12852812000347,53376.23546568001 2025-07-10,12:36:22.000,191,10984001,12645,0,1752150981,13024.63545899999,79.1214789900041,53376.2773884 2025-07-10,12:36:23.000,191,10984012,12805,0,1752150982,13024.7028221,79.16377377000026,53376.2075172 2025-07-10,12:36:24.000,191,10984010,12885,0,1752150983,13024.75671257999,79.1567246400009,53376.24943992 2025-07-10,12:36:25.000,191,10984022,12965,0,1752150984,13024.77692150999,79.1214789900041,53376.28437552001 2025-07-10,12:36:26.000,191,10984044,12805,0,1752150985,13024.80386675,79.14262638000218,53376.242452800005 2025-07-10,12:36:27.000,191,10984023,12965,0,1752150986,13024.80386675,79.12852812000347,53376.25642704001 2025-07-10,12:36:28.000,191,10984026,13045,0,1752150987,13024.857757229991,79.13557725000283,53376.22847856 2025-07-10,12:36:29.000,191,10984021,12965,0,1752150988,13024.83754829999,79.1214789900041,53376.291362640004 2025-07-10,12:36:30.000,191,10983996,12565,0,1752150989,13024.891438779996,79.12852812000347,53376.32629824 2025-07-10,12:36:31.000,191,10983992,12845,0,1752150990,13024.877966159991,79.1214789900041,53376.32629824 2025-07-10,12:36:32.000,191,10984010,12685,0,1752150991,13024.918384019991,79.1567246400009,53376.34027248 2025-07-10,12:36:33.000,191,10984013,12605,0,1752150992,13024.925120330001,79.10738072999811,53376.312324000006 2025-07-10,12:36:34.000,191,10984011,13005,0,1752150993,13024.985747120001,79.14262638000218,53376.35424672001 2025-07-10,12:36:35.000,191,10983991,12725,0,1752150994,13024.999219739992,79.14967551000154,53376.361233840005 2025-07-10,12:36:36.000,191,10983998,12965,0,1752150995,13025.039637599992,79.16377377000026,53376.35424672001 2025-07-10,12:36:37.000,191,10984029,12565,0,1752150996,13025.032901289997,79.16377377000026,53376.36822096 2025-07-10,12:36:38.000,191,10984065,12725,0,1752150997,13025.080055459992,79.14967551000154,53376.410143680005 2025-07-10,12:36:39.000,191,10983997,13005,0,1752150998,13025.080055459992,79.14262638000218,53376.36822096 2025-07-10,12:36:40.000,191,10984035,13045,0,1752150999,13025.113737009997,79.16377377000026,53376.39616944 2025-07-10,12:36:41.000,191,10984032,12965,0,1752151000,13025.147418560002,79.13557725000283,53376.40315656001 2025-07-10,12:36:42.000,191,10984017,13045,0,1752151001,13025.147418560002,79.1567246400009,53376.42411792001 2025-07-10,12:36:43.000,191,10983993,12805,0,1752151002,13025.174363799997,79.1567246400009,53376.42411792001 2025-07-10,12:36:44.000,191,10983997,12805,0,1752151003,13025.154154869997,79.14967551000154,53376.459053520004 2025-07-10,12:36:45.000,191,10984004,12685,0,1752151004,13025.181100109992,79.1214789900041,53376.480014880006 2025-07-10,12:36:46.000,191,10983995,12885,0,1752151005,13025.174363799997,79.1567246400009,53376.49398912 2025-07-10,12:36:47.000,191,10984039,12765,0,1752151006,13025.261935829993,79.1214789900041,53376.51495048 2025-07-10,12:36:48.000,191,10984005,13125,0,1752151007,13025.248463210002,79.1214789900041,53376.46604064 2025-07-10,12:36:49.000,191,10984015,12805,0,1752151008,13025.241726899992,79.14262638000218,53376.50097624001 2025-07-10,12:36:50.000,191,10984010,12885,0,1752151009,13025.268672140002,79.11442986000475,53376.487002 2025-07-10,12:36:51.000,191,10984002,12725,0,1752151010,13025.261935829993,79.14967551000154,53376.50796336 2025-07-10,12:36:52.000,191,10984029,13005,0,1752151011,13025.322562619993,79.14262638000218,53376.52193760001 2025-07-10,12:36:53.000,191,10984058,12645,0,1752151012,13025.275408449997,79.14262638000218,53376.52193760001 2025-07-10,12:36:54.000,191,10984006,12765,0,1752151013,13025.309090000002,79.14262638000218,53376.54289896 2025-07-10,12:36:55.000,191,10984031,12605,0,1752151014,13025.342771549993,79.14967551000154,53376.51495048 2025-07-10,12:36:56.000,191,10984037,12685,0,1752151015,13025.302353689993,79.16377377000026,53376.52193760001 2025-07-10,12:36:57.000,191,10984002,12605,0,1752151016,13025.329298930003,79.17082289999962,53376.50097624001 2025-07-10,12:36:58.000,191,10983988,12845,0,1752151017,13025.356244169998,79.1919702899977,53376.528924720005 2025-07-10,12:36:59.000,191,10983991,13005,0,1752151018,13025.309090000002,79.1919702899977,53376.480014880006 2025-07-10,12:37:00.000,191,10983968,12645,0,1752151019,13025.315826309998,79.18492115999834,53376.54289896 2025-07-10,12:37:01.000,191,10984006,12765,0,1752151020,13025.356244169998,79.1919702899977,53376.50796336 2025-07-10,12:37:02.000,191,10984043,12925,0,1752151021,13025.322562619993,79.17082289999962,53376.53591184 2025-07-10,12:37:03.000,191,10984049,13045,0,1752151022,13025.356244169998,79.17787202999898,53376.53591184 2025-07-10,12:37:04.000,191,10983981,12725,0,1752151023,13025.336035239998,79.17082289999962,53376.46604064 2025-07-10,12:37:05.000,191,10984000,12765,0,1752151024,13025.302353689993,79.20606855000369,53376.50796336 2025-07-10,12:37:06.000,191,10984025,12765,0,1752151025,13025.329298930003,79.20606855000369,53376.51495048 2025-07-10,12:37:07.000,191,10984004,13045,0,1752151026,13025.342771549993,79.21311768000305,53376.5568732 2025-07-10,12:37:08.000,191,10983943,12445,0,1752151027,13025.322562619993,79.20606855000369,53376.480014880006 2025-07-10,12:37:09.000,191,10984014,12645,0,1752151028,13025.295617379998,79.24836332999985,53376.46604064 2025-07-10,12:37:10.000,191,10984015,12725,0,1752151029,13025.309090000002,79.24836332999985,53376.54289896 2025-07-10,12:37:11.000,191,10983968,12765,0,1752151030,13025.295617379998,79.26951071999792,53376.51495048 2025-07-10,12:37:12.000,191,10983975,13045,0,1752151031,13025.275408449997,79.29770724000264,53376.459053520004 2025-07-10,12:37:13.000,191,10983969,12685,0,1752151032,13025.302353689993,79.26951071999792,53376.50796336 2025-07-10,12:37:14.000,191,10984012,12965,0,1752151033,13025.282144759993,79.26951071999792,53376.50796336 2025-07-10,12:37:15.000,191,10984003,12645,0,1752151034,13025.342771549993,79.32590376000007,53376.54289896 2025-07-10,12:37:16.000,191,10983981,12765,0,1752151035,13025.248463210002,79.34705114999815,53376.56386032 2025-07-10,12:37:17.000,191,10983985,12725,0,1752151036,13025.255199519997,79.3681985400035,53376.528924720005 2025-07-10,12:37:18.000,191,10983963,13165,0,1752151037,13025.282144759993,79.4034441900003,53376.57084744001 2025-07-10,12:37:19.000,191,10984026,12725,0,1752151038,13025.295617379998,79.41049331999966,53376.52193760001 2025-07-10,12:37:20.000,191,10983968,12885,0,1752151039,13025.288881070002,79.43164070999774,53376.54289896 2025-07-10,12:37:21.000,191,10983956,12685,0,1752151040,13025.282144759993,79.48098462000053,53376.53591184 2025-07-10,12:37:22.000,191,10984041,12805,0,1752151041,13025.322562619993,79.5021320099986,53376.528924720005 2025-07-10,12:37:23.000,191,10984017,12845,0,1752151042,13025.322562619993,79.53737766000268,53376.54289896 2025-07-10,12:37:24.000,191,10984009,12765,0,1752151043,13025.369716789988,79.5514759200014,53376.528924720005 2025-07-10,12:37:25.000,191,10983952,12645,0,1752151044,13025.369716789988,79.60081983000418,53376.54289896 2025-07-10,12:37:26.000,191,10984020,12845,0,1752151045,13025.389925719988,79.62196722000226,53376.54988608001 2025-07-10,12:37:27.000,191,10983983,12605,0,1752151046,13025.423607269993,79.6501637399997,53376.50097624001 2025-07-10,12:37:28.000,191,10984006,12845,0,1752151047,13025.396662029998,79.69245852000313,53376.51495048 2025-07-10,12:37:29.000,191,10983994,12645,0,1752151048,13025.437079889998,79.69245852000313,53376.52193760001 2025-07-10,12:37:30.000,191,10984017,12765,0,1752151049,13025.437079889998,79.73475329999928,53376.528924720005 2025-07-10,12:37:31.000,191,10984025,12885,0,1752151050,13025.504442989994,79.79114634000143,53376.528924720005 2025-07-10,12:37:32.000,191,10984003,12685,0,1752151051,13025.524651919994,79.81229372999951,53376.50097624001 2025-07-10,12:37:33.000,191,10983989,12645,0,1752151052,13025.511179299989,79.84049025000422,53376.54289896 2025-07-10,12:37:34.000,191,10983984,12725,0,1752151053,13025.571806089989,79.8616376400023,53376.57084744001 2025-07-10,12:37:35.000,191,10983970,12925,0,1752151054,13025.585278709994,79.90393241999845,53376.56386032 2025-07-10,12:37:36.000,191,10983957,12765,0,1752151055,13025.592015019989,79.96737458999996,53376.5568732 2025-07-10,12:37:37.000,191,10984023,12805,0,1752151056,13025.605487639994,80.00262024000403,53376.57084744001 2025-07-10,12:37:38.000,191,10983958,13125,0,1752151057,13025.625696569994,80.04491502000019,53376.53591184 2025-07-10,12:37:39.000,191,10983992,12805,0,1752151058,13025.63243287999,80.06606240999827,53376.54289896 2025-07-10,12:37:40.000,191,10983960,12605,0,1752151059,13025.65264180999,80.08720980000362,53376.54988608001 2025-07-10,12:37:41.000,191,10984010,12485,0,1752151060,13025.666114429994,80.15065196999785,53376.5568732 2025-07-10,12:37:42.000,191,10984062,12925,0,1752151061,13025.67285073999,80.18589762000192,53376.5568732 2025-07-10,12:37:43.000,191,10984030,12765,0,1752151062,13025.72000491,80.20704501,53376.60578304 2025-07-10,12:37:44.000,191,10983968,12965,0,1752151063,13025.686323359994,80.22819239999808,53376.5568732 2025-07-10,12:37:45.000,191,10983970,12885,0,1752151064,13025.726741219994,80.31278195999766,53376.61277016 2025-07-10,12:37:46.000,191,10984003,12725,0,1752151065,13025.74021384,80.34097848000238,53376.61975728001 2025-07-10,12:37:47.000,191,10984008,12765,0,1752151066,13025.787368009995,80.37622412999917,53376.56386032 2025-07-10,12:37:48.000,191,10983992,12725,0,1752151067,13025.79410431999,80.41146978000324,53376.61277016 2025-07-10,12:37:49.000,191,10983990,12605,0,1752151068,13025.76042277,80.43261717000132,53376.63373152 2025-07-10,12:37:50.000,191,10983995,12605,0,1752151069,13025.77389538999,80.48196108000411,53376.60578304 2025-07-10,12:37:51.000,191,10983989,13005,0,1752151070,13025.75368645999,80.51720673000091,53376.59180880001 2025-07-10,12:37:52.000,191,10983995,13285,0,1752151071,13025.767159079995,80.53835411999898,53376.58482168 2025-07-10,12:37:53.000,191,10983951,12525,0,1752151072,13025.81431324999,80.58769803000177,53376.59180880001 2025-07-10,12:37:54.000,191,10984006,12845,0,1752151073,13025.83452217999,80.65818933000264,53376.59180880001 2025-07-10,12:37:55.000,191,10983981,12925,0,1752151074,13025.83452217999,80.67228759000136,53376.60578304 2025-07-10,12:37:56.000,191,10983963,12605,0,1752151075,13025.83452217999,80.71458237000479,53376.65469288 2025-07-10,12:37:57.000,191,10984010,12925,0,1752151076,13025.87494003999,80.74277889000223,53376.63373152 2025-07-10,12:37:58.000,191,10983955,12805,0,1752151077,13025.888412659995,80.72163150000415,53376.696615600005 2025-07-10,12:37:59.000,191,10983953,12805,0,1752151078,13025.89514896999,80.77802453999902,53376.647705760006 2025-07-10,12:38:00.000,191,10983988,12885,0,1752151079,13025.92209421,80.79917193000438,53376.71058984 2025-07-10,12:38:01.000,191,10983987,12805,0,1752151080,13025.94230314,80.80622106000374,53376.68962848001 2025-07-10,12:38:02.000,191,10983998,12965,0,1752151081,13025.94230314,80.82736845000181,53376.68264136 2025-07-10,12:38:03.000,191,10983978,12925,0,1752151082,13025.90188528,80.84851583999989,53376.647705760006 2025-07-10,12:38:04.000,191,10984012,12845,0,1752151083,13025.928830519995,80.82736845000181,53376.61975728001 2025-07-10,12:38:05.000,191,10984008,12965,0,1752151084,13025.96251207,80.84146671000053,53376.66866712001 2025-07-10,12:38:06.000,191,10983950,13005,0,1752151085,13025.91535789999,80.90490888000204,53376.70360272 2025-07-10,12:38:07.000,191,10984018,12885,0,1752151086,13025.92209421,80.89081062000332,53376.66866712001 2025-07-10,12:38:08.000,191,10984013,12765,0,1752151087,13025.95577575999,80.90490888000204,53376.71058984 2025-07-10,12:38:09.000,191,10984004,12925,0,1752151088,13025.93556682999,80.89785975000268,53376.68962848001 2025-07-10,12:38:10.000,191,10983977,12965,0,1752151089,13025.91535789999,80.86966322999797,53376.71058984 2025-07-10,12:38:11.000,191,10983999,12765,0,1752151090,13025.90188528,80.85556496999925,53376.66866712001 2025-07-10,12:38:12.000,191,10984032,12965,0,1752151091,13025.888412659995,80.84851583999989,53376.71757696001 2025-07-10,12:38:13.000,191,10984020,12725,0,1752151092,13025.88167635,80.84851583999989,53376.68962848001 2025-07-10,12:38:14.000,191,10983964,12805,0,1752151093,13025.84125849,80.83441758000117,53376.67565424 2025-07-10,12:38:15.000,191,10983992,12605,0,1752151094,13025.87494003999,80.8132701900031,53376.70360272 2025-07-10,12:38:16.000,191,10983969,13125,0,1752151095,13025.7806317,80.78507366999838,53376.61975728001 2025-07-10,12:38:17.000,191,10984005,12805,0,1752151096,13025.77389538999,80.77802453999902,53376.68962848001 2025-07-10,12:38:18.000,191,10983967,12845,0,1752151097,13025.767159079995,80.7639262800003,53376.63373152 2025-07-10,12:38:19.000,191,10983981,12805,0,1752151098,13025.72000491,80.72163150000415,53376.68264136 2025-07-10,12:38:20.000,191,10983970,12925,0,1752151099,13025.686323359994,80.67933672000072,53376.66168 2025-07-10,12:38:21.000,191,10984010,12805,0,1752151100,13025.666114429994,80.67933672000072,53376.71757696001 2025-07-10,12:38:22.000,191,10983975,12765,0,1752151101,13025.625696569994,80.65114020000328,53376.68264136 2025-07-10,12:38:23.000,191,10983993,12805,0,1752151102,13025.618960259999,80.62999280999793,53376.66168 2025-07-10,12:38:24.000,191,10983997,12645,0,1752151103,13025.592015019989,80.59474716000113,53376.66866712001 2025-07-10,12:38:25.000,191,10983957,12965,0,1752151104,13025.598751329999,80.49605934000283,53376.68962848001 2025-07-10,12:38:26.000,191,10984035,12765,0,1752151105,13025.558333469999,80.48196108000411,53376.647705760006 2025-07-10,12:38:27.000,191,10983992,12765,0,1752151106,13025.511179299989,80.43261717000132,53376.68264136 2025-07-10,12:38:28.000,191,10984014,12605,0,1752151107,13025.464025129993,80.36917499999981,53376.68264136 2025-07-10,12:38:29.000,191,10984020,12765,0,1752151108,13025.383189409993,80.31278195999766,53376.65469288 2025-07-10,12:38:30.000,191,10984007,12805,0,1752151109,13025.336035239998,80.23524153000471,53376.66168 2025-07-10,12:38:31.000,191,10984006,12965,0,1752151110,13025.309090000002,80.18589762000192,53376.64071864001 2025-07-10,12:38:32.000,191,10984006,13085,0,1752151111,13025.268672140002,80.12950457999978,53376.63373152 2025-07-10,12:38:33.000,191,10983998,12765,0,1752151112,13025.228254280002,80.05196414999955,53376.59879592001 2025-07-10,12:38:34.000,191,10983987,12885,0,1752151113,13025.194572729997,79.97442371999932,53376.61277016 2025-07-10,12:38:35.000,191,10983991,12565,0,1752151114,13025.147418560002,79.91803068000445,53376.59180880001 2025-07-10,12:38:36.000,191,10984008,12765,0,1752151115,13025.093528079997,79.87573590000102,53376.59180880001 2025-07-10,12:38:37.000,191,10983986,12765,0,1752151116,13025.059846529992,79.82639198999823,53376.577834560005 2025-07-10,12:38:38.000,191,10984022,12645,0,1752151117,13025.019428669992,79.75590069000464,53376.54988608001 2025-07-10,12:38:39.000,191,10984021,12925,0,1752151118,13025.005956050001,79.63606548000098,53376.528924720005 2025-07-10,12:38:40.000,191,10984018,12805,0,1752151119,13024.972274499996,79.60081983000418,53376.51495048 2025-07-10,12:38:41.000,191,10984011,12645,0,1752151120,13024.952065569996,79.52327940000396,53376.528924720005 2025-07-10,12:38:42.000,191,10983937,12645,0,1752151121,13024.86449354,79.42459157999838,53376.47302776001 2025-07-10,12:38:43.000,191,10983988,12845,0,1752151122,13024.857757229991,79.4034441900003,53376.480014880006 2025-07-10,12:38:44.000,191,10983982,12765,0,1752151123,13024.79713043999,79.3681985400035,53376.44507928 2025-07-10,12:38:45.000,191,10983988,12805,0,1752151124,13024.78365782,79.31180550000136,53376.487002 2025-07-10,12:38:46.000,191,10983967,13205,0,1752151125,13024.729767339995,79.26246158999857,53376.43809216 2025-07-10,12:38:47.000,191,10983969,12965,0,1752151126,13024.66240424,79.21311768000305,53376.410143680005 2025-07-10,12:38:48.000,191,10983973,13085,0,1752151127,13024.63545899999,79.14262638000218,53376.40315656001 2025-07-10,12:38:49.000,191,10983959,12605,0,1752151128,13024.62198638,79.11442986000475,53376.42411792001 2025-07-10,12:38:50.000,191,10983999,12765,0,1752151129,13024.62198638,79.06508595000196,53376.4171308 2025-07-10,12:38:51.000,191,10983987,12605,0,1752151130,13024.53441434999,78.99459465000109,53376.40315656001 2025-07-10,12:38:52.000,191,10984015,12765,0,1752151131,13024.5007328,78.93820160999894,53376.38219520001 2025-07-10,12:38:53.000,191,10983933,12885,0,1752151132,13024.440106009999,78.88885770000343,53376.47302776001 2025-07-10,12:38:54.000,191,10983982,12885,0,1752151133,13024.406424459994,78.82541553000192,53376.36822096 2025-07-10,12:38:55.000,191,10984025,12845,0,1752151134,13024.339061359999,78.74082597000233,53376.35424672001 2025-07-10,12:38:56.000,191,10984004,12765,0,1752151135,13024.325588739994,78.68443293000018,53376.34027248 2025-07-10,12:38:57.000,191,10983969,12485,0,1752151136,13024.251489329989,78.64213815000403,53376.3472596 2025-07-10,12:38:58.000,191,10983986,12885,0,1752151137,13024.231280399988,78.60689249999996,53376.38219520001 2025-07-10,12:38:59.000,191,10983976,12965,0,1752151138,13024.136972059998,78.59279424000124,53376.32629824 2025-07-10,12:39:00.000,191,10983995,12685,0,1752151139,13024.103290509993,78.5011555500023,53376.291362640004 2025-07-10,12:39:01.000,191,10984009,12605,0,1752151140,13024.069608960002,78.43771338000079,53376.291362640004 2025-07-10,12:39:02.000,191,10984021,12925,0,1752151141,13024.035927409997,78.43066425000143,53376.34027248 2025-07-10,12:39:03.000,191,10983990,12925,0,1752151142,13023.975300619997,78.37427120999928,53376.312324000006 2025-07-10,12:39:04.000,191,10984008,12885,0,1752151143,13023.914673829997,78.32492730000376,53376.27040128 2025-07-10,12:39:05.000,191,10983984,12805,0,1752151144,13023.901201209992,78.27558339000097,53376.24943992 2025-07-10,12:39:06.000,191,10984010,12885,0,1752151145,13023.827101800001,78.2544360000029,53376.27040128 2025-07-10,12:39:07.000,191,10983986,12605,0,1752151146,13023.820365489992,78.22623947999818,53376.18655584001 2025-07-10,12:39:08.000,191,10983990,13125,0,1752151147,13023.753002389996,78.18394470000203,53376.193542960005 2025-07-10,12:39:09.000,191,10983985,12765,0,1752151148,13023.759738699991,78.13460078999924,53376.193542960005 2025-07-10,12:39:10.000,191,10983982,12485,0,1752151149,13023.739529769991,78.11345340000116,53376.10969752 2025-07-10,12:39:11.000,191,10983983,12645,0,1752151150,13023.692375599996,78.08525688000373,53376.144633120006 2025-07-10,12:39:12.000,191,10983998,13085,0,1752151151,13023.651957739996,78.02181471000222,53376.13065888 2025-07-10,12:39:13.000,191,10983985,12765,0,1752151152,13023.705848220001,78.03591297000094,53376.09572328001 2025-07-10,12:39:14.000,191,10983976,12685,0,1752151153,13023.64522143,77.97247079999943,53376.193542960005 2025-07-10,12:39:15.000,191,10984012,12725,0,1752151154,13023.651957739996,77.92312689000391,53376.13065888 2025-07-10,12:39:16.000,191,10984006,13045,0,1752151155,13023.64522143,77.8949303699992,53376.193542960005 2025-07-10,12:39:17.000,191,10984042,12685,0,1752151156,13023.591330949996,77.85263559000305,53376.08174904 2025-07-10,12:39:18.000,191,10983987,12965,0,1752151157,13023.59806725999,77.7962425500009,53376.1027104 2025-07-10,12:39:19.000,191,10983939,12685,0,1752151158,13023.591330949996,77.73984950999875,53376.10969752 2025-07-10,12:39:20.000,191,10983998,12845,0,1752151159,13023.571122019996,77.72575125000003,53376.08174904 2025-07-10,12:39:21.000,191,10983992,12645,0,1752151160,13023.58459464,77.6482108199998,53376.09572328001 2025-07-10,12:39:22.000,191,10983977,12685,0,1752151161,13023.56438571,77.65525994999916,53376.1027104 2025-07-10,12:39:23.000,191,10983978,12565,0,1752151162,13023.58459464,77.61296517000301,53376.13764600001 2025-07-10,12:39:24.000,191,10984011,12965,0,1752151163,13023.57785832999,77.59181777999765,53376.08873616001 2025-07-10,12:39:25.000,191,10984004,12805,0,1752151164,13023.60480357,77.55657213000086,53376.13065888 2025-07-10,12:39:26.000,191,10984029,12645,0,1752151165,13023.58459464,77.52132648000406,53376.10969752 2025-07-10,12:39:27.000,191,10984013,12845,0,1752151166,13023.55764939999,77.45788431000256,53376.123671760004 2025-07-10,12:39:28.000,191,10983998,12645,0,1752151167,13023.58459464,77.44378605000384,53376.04681344001 2025-07-10,12:39:29.000,191,10984013,13125,0,1752151168,13023.60480357,77.47903170000063,53376.1027104 2025-07-10,12:39:30.000,191,10984003,12845,0,1752151169,13023.55764939999,77.42263865999848,53376.08174904 2025-07-10,12:39:31.000,191,10983976,12685,0,1752151170,13023.550913089995,77.44378605000384,53376.074761920005 2025-07-10,12:39:32.000,191,10983992,12605,0,1752151171,13023.591330949996,77.45788431000256,53376.05380056 2025-07-10,12:39:33.000,191,10983986,13125,0,1752151172,13023.60480357,77.40854039999977,53376.10969752 2025-07-10,12:39:34.000,191,10984000,12765,0,1752151173,13023.591330949996,77.35919649000425,53376.09572328001 2025-07-10,12:39:35.000,191,10983999,12765,0,1752151174,13023.58459464,77.42968778999784,53376.074761920005 2025-07-10,12:39:36.000,191,10984006,12885,0,1752151175,13023.58459464,77.39444214000105,53376.11668464001 2025-07-10,12:39:37.000,191,10983989,13125,0,1752151176,13023.60480357,77.35214736000489,53376.13065888 2025-07-10,12:39:38.000,191,10983971,12925,0,1752151177,13023.591330949996,77.34509822999826,53376.04681344001 2025-07-10,12:39:39.000,191,10983987,12605,0,1752151178,13023.631748809996,77.33099996999954,53376.11668464001 2025-07-10,12:39:40.000,191,10984025,13045,0,1752151179,13023.631748809996,77.29575432000274,53376.15162024 2025-07-10,12:39:41.000,191,10984022,12885,0,1752151180,13023.64522143,77.28165606000402,53376.10969752 2025-07-10,12:39:42.000,191,10984001,12605,0,1752151181,13023.631748809996,77.27460693000467,53376.13764600001 2025-07-10,12:39:43.000,191,10984013,13245,0,1752151182,13023.651957739996,77.2393612800006,53376.16559448001 2025-07-10,12:39:44.000,191,10984045,12725,0,1752151183,13023.658694049991,77.26755779999803,53376.144633120006 2025-07-10,12:39:45.000,191,10984008,12685,0,1752151184,13023.611539879996,77.26050866999867,53376.09572328001 2025-07-10,12:39:46.000,191,10984033,13165,0,1752151185,13023.61827618999,77.26755779999803,53376.13764600001 2025-07-10,12:39:47.000,191,10984027,12485,0,1752151186,13023.638485119991,77.2393612800006,53376.123671760004 2025-07-10,12:39:48.000,191,10984019,12805,0,1752151187,13023.59806725999,77.23231215000123,53376.16559448001 2025-07-10,12:39:49.000,191,10983993,12765,0,1752151188,13023.59806725999,77.2041156300038,53376.08873616001 2025-07-10,12:39:50.000,191,10983957,12725,0,1752151189,13023.611539879996,77.21116476000316,53376.123671760004 2025-07-10,12:39:51.000,191,10983968,12765,0,1752151190,13023.6250125,77.24641040999995,53376.13065888 2025-07-10,12:39:52.000,191,10984002,12805,0,1752151191,13023.651957739996,77.26755779999803,53376.13764600001 2025-07-10,12:39:53.000,191,10984005,12685,0,1752151192,13023.672166669996,77.27460693000467,53376.16559448001 2025-07-10,12:39:54.000,191,10983977,12805,0,1752151193,13023.678902979991,77.25345953999931,53376.13065888 2025-07-10,12:39:55.000,191,10983994,12925,0,1752151194,13023.705848220001,77.2393612800006,53376.13764600001 2025-07-10,12:39:56.000,191,10984001,12885,0,1752151195,13023.678902979991,77.22526302000188,53376.15860736 2025-07-10,12:39:57.000,191,10983999,12725,0,1752151196,13023.66543036,77.24641040999995,53376.1027104 2025-07-10,12:39:58.000,191,10983977,12925,0,1752151197,13023.66543036,77.25345953999931,53376.09572328001 2025-07-10,12:39:59.000,191,10983958,12965,0,1752151198,13023.732793459996,77.2393612800006,53376.193542960005 2025-07-10,12:40:00.000,191,10983983,12965,0,1752151199,13023.712584529996,77.28870519000338,53376.15162024 2025-07-10,12:40:01.000,191,10983986,12765,0,1752151200,13023.705848220001,77.3028034500021,53376.16559448001 2025-07-10,12:40:02.000,191,10984015,12845,0,1752151201,13023.759738699991,77.32395084000018,53376.1725816 2025-07-10,12:40:03.000,191,10983994,13125,0,1752151202,13023.753002389996,77.30985258000146,53376.16559448001 2025-07-10,12:40:04.000,191,10984005,12765,0,1752151203,13023.766475010001,77.32395084000018,53376.193542960005 2025-07-10,12:40:05.000,191,10984003,12965,0,1752151204,13023.746266080001,77.35214736000489,53376.15162024 2025-07-10,12:40:06.000,191,10983991,12725,0,1752151205,13023.773211319996,77.36624562000361,53376.20053008 2025-07-10,12:40:07.000,191,10983959,12965,0,1752151206,13023.813629179996,77.40854039999977,53376.21450432001 2025-07-10,12:40:08.000,191,10983990,12925,0,1752151207,13023.800156559992,77.38739301000169,53376.24943992 2025-07-10,12:40:09.000,191,10983972,12765,0,1752151208,13023.840574419992,77.40854039999977,53376.18655584001 2025-07-10,12:40:10.000,191,10984000,13045,0,1752151209,13023.847310730001,77.40854039999977,53376.2075172 2025-07-10,12:40:11.000,191,10983977,12885,0,1752151210,13023.860783349992,77.44378605000384,53376.144633120006 2025-07-10,12:40:12.000,191,10983990,12765,0,1752151211,13023.880992279992,77.4508351800032,53376.193542960005 2025-07-10,12:40:13.000,191,10984015,12805,0,1752151212,13023.867519660002,77.46493344000191,53376.22847856 2025-07-10,12:40:14.000,191,10983998,12725,0,1752151213,13023.874255969997,77.52132648000406,53376.22847856 2025-07-10,12:40:15.000,191,10983981,12765,0,1752151214,13023.887728590002,77.52132648000406,53376.17956872 2025-07-10,12:40:16.000,191,10983981,12765,0,1752151215,13023.941619069992,77.56362126000022,53376.21450432001 2025-07-10,12:40:17.000,191,10983963,12765,0,1752151216,13023.928146450002,77.57067038999958,53376.193542960005 2025-07-10,12:40:18.000,191,10983979,12765,0,1752151217,13023.948355380002,77.5847686499983,53376.21450432001 2025-07-10,12:40:19.000,191,10984012,12925,0,1752151218,13023.961827999992,77.59886691000429,53376.2075172 2025-07-10,12:40:20.000,191,10983992,12925,0,1752151219,13023.941619069992,77.64116169000044,53376.18655584001 2025-07-10,12:40:21.000,191,10983992,12725,0,1752151220,13024.022454789992,77.66935820999788,53376.193542960005 2025-07-10,12:40:22.000,191,10984015,12925,0,1752151221,13024.029191100002,77.72575125000003,53376.20053008 2025-07-10,12:40:23.000,191,10983958,12885,0,1752151222,13024.096554199998,77.73984950999875,53376.17956872 2025-07-10,12:40:24.000,191,10984015,12885,0,1752151223,13024.103290509993,77.78919342000154,53376.193542960005 2025-07-10,12:40:25.000,191,10984037,12565,0,1752151224,13024.123499439993,77.83853733000433,53376.1725816 2025-07-10,12:40:26.000,191,10983961,12445,0,1752151225,13024.211071469988,77.88083211000048,53376.242452800005 2025-07-10,12:40:27.000,191,10983963,12965,0,1752151226,13024.204335159993,77.92312689000391,53376.2075172 2025-07-10,12:40:28.000,191,10984016,12765,0,1752151227,13024.238016709998,77.97247079999943,53376.21450432001 2025-07-10,12:40:29.000,191,10983958,12965,0,1752151228,13024.291907189989,78.01476558000286,53376.242452800005 2025-07-10,12:40:30.000,191,10983992,12965,0,1752151229,13024.318852429999,78.05706035999901,53376.2773884 2025-07-10,12:40:31.000,191,10983999,12685,0,1752151230,13024.379479219999,78.1064042700018,53376.26341416001 2025-07-10,12:40:32.000,191,10984000,13005,0,1752151231,13024.419897079999,78.1416499199986,53376.26341416001 2025-07-10,12:40:33.000,191,10983939,13205,0,1752151232,13024.467051249994,78.19099383000139,53376.29834976 2025-07-10,12:40:34.000,191,10983986,12845,0,1752151233,13024.507469109994,78.2544360000029,53376.291362640004 2025-07-10,12:40:35.000,191,10984011,12845,0,1752151234,13024.57483220999,78.30377990999841,53376.32629824 2025-07-10,12:40:36.000,191,10983956,12765,0,1752151235,13024.59504113999,78.32492730000376,53376.291362640004 2025-07-10,12:40:37.000,191,10984025,12925,0,1752151236,13024.65566792999,78.36722207999992,53376.312324000006 2025-07-10,12:40:38.000,191,10984011,12565,0,1752151237,13024.689349479995,78.4518116399995,53376.34027248 2025-07-10,12:40:39.000,191,10984038,12965,0,1752151238,13024.69608578999,78.4518116399995,53376.32629824 2025-07-10,12:40:40.000,191,10983955,12805,0,1752151239,13024.75671257999,78.5011555500023,53376.32629824 2025-07-10,12:40:41.000,191,10983978,12685,0,1752151240,13024.78365782,78.51525381000101,53376.36822096 2025-07-10,12:40:42.000,191,10984012,13125,0,1752151241,13024.81733936999,78.53640119999909,53376.38219520001 2025-07-10,12:40:43.000,191,10984007,12885,0,1752151242,13024.891438779996,78.54345032999845,53376.42411792001 2025-07-10,12:40:44.000,191,10984032,12965,0,1752151243,13024.918384019991,78.60689249999996,53376.40315656001 2025-07-10,12:40:45.000,191,10983985,12765,0,1752151244,13024.985747120001,78.63508902000467,53376.40315656001 2025-07-10,12:40:46.000,191,10983991,12885,0,1752151245,13025.026164980001,78.63508902000467,53376.45206640001 2025-07-10,12:40:47.000,191,10984032,12765,0,1752151246,13025.032901289997,78.69148205999954,53376.43809216 2025-07-10,12:40:48.000,191,10984016,12645,0,1752151247,13025.073319149997,78.67033467000147,53376.459053520004 2025-07-10,12:40:49.000,191,10983970,12685,0,1752151248,13025.086791770002,78.7126294500049,53376.43110504001 2025-07-10,12:40:50.000,191,10984018,12925,0,1752151249,13025.167627490002,78.75492423000105,53376.52193760001 2025-07-10,12:40:51.000,191,10984006,13285,0,1752151250,13025.167627490002,78.78312074999849,53376.51495048 2025-07-10,12:40:52.000,191,10983964,12725,0,1752151251,13025.174363799997,78.8113172700032,53376.50796336 2025-07-10,12:40:53.000,191,10983993,12765,0,1752151252,13025.221517969992,78.86066117999871,53376.56386032 2025-07-10,12:40:54.000,191,10984001,12805,0,1752151253,13025.221517969992,78.88180857000407,53376.528924720005 2025-07-10,12:40:55.000,191,10983984,12765,0,1752151254,13025.234990589997,78.88885770000343,53376.59879592001 2025-07-10,12:40:56.000,191,10984006,12685,0,1752151255,13025.288881070002,78.91705422000086,53376.5568732 2025-07-10,12:40:57.000,191,10983996,12965,0,1752151256,13025.302353689993,78.97344726000301,53376.54988608001 2025-07-10,12:40:58.000,191,10984038,12645,0,1752151257,13025.369716789988,78.98754552000173,53376.58482168 2025-07-10,12:40:59.000,191,10983982,12765,0,1752151258,13025.356244169998,78.9593490000043,53376.63373152 2025-07-10,12:41:00.000,191,10984005,12765,0,1752151259,13025.383189409993,79.01574203999917,53376.64071864001 2025-07-10,12:41:01.000,191,10983978,13205,0,1752151260,13025.430343579988,78.98754552000173,53376.626744400004 2025-07-10,12:41:02.000,191,10983995,12885,0,1752151261,13025.443816199993,78.99459465000109,53376.63373152 2025-07-10,12:41:03.000,191,10983964,12685,0,1752151262,13025.437079889998,79.02984029999789,53376.61975728001 2025-07-10,12:41:04.000,191,10984040,12805,0,1752151263,13025.484234059993,79.00164378000045,53376.66866712001 2025-07-10,12:41:05.000,191,10983990,12885,0,1752151264,13025.477497749998,79.01574203999917,53376.67565424 2025-07-10,12:41:06.000,191,10984015,12965,0,1752151265,13025.517915609998,79.03688943000452,53376.71058984 2025-07-10,12:41:07.000,191,10984012,12605,0,1752151266,13025.484234059993,79.04393856000388,53376.66168 2025-07-10,12:41:08.000,191,10983978,12805,0,1752151267,13025.477497749998,79.07213508000132,53376.66168 2025-07-10,12:41:09.000,191,10984008,12645,0,1752151268,13025.470761439989,79.06508595000196,53376.68962848001 2025-07-10,12:41:10.000,191,10983989,12925,0,1752151269,13025.477497749998,79.0932824699994,53376.68962848001 2025-07-10,12:41:11.000,191,10983981,12765,0,1752151270,13025.531388229989,79.08623334000004,53376.759499679996 2025-07-10,12:41:12.000,191,10984064,12925,0,1752151271,13025.484234059993,79.07213508000132,53376.77347392 2025-07-10,12:41:13.000,191,10983984,12965,0,1752151272,13025.490970369989,79.07918421000068,53376.77347392 2025-07-10,12:41:14.000,191,10984016,12645,0,1752151273,13025.497706679998,79.08623334000004,53376.759499679996 2025-07-10,12:41:15.000,191,10983986,13005,0,1752151274,13025.470761439989,79.0580368200026,53376.8014224 2025-07-10,12:41:16.000,191,10984030,12765,0,1752151275,13025.464025129993,79.0580368200026,53376.794435280004 2025-07-10,12:41:17.000,191,10984030,12725,0,1752151276,13025.450552509988,79.06508595000196,53376.80840952001 2025-07-10,12:41:18.000,191,10983996,13005,0,1752151277,13025.430343579988,79.0932824699994,53376.77347392 2025-07-10,12:41:19.000,191,10984032,12605,0,1752151278,13025.416870959998,79.02279116999853,53376.8014224 2025-07-10,12:41:20.000,191,10984078,12805,0,1752151279,13025.383189409993,79.02984029999789,53376.78046104 2025-07-10,12:41:21.000,191,10984035,12805,0,1752151280,13025.383189409993,78.98754552000173,53376.85731936001 2025-07-10,12:41:22.000,191,10984045,12885,0,1752151281,13025.349507860003,78.93115247999958,53376.815396640006 2025-07-10,12:41:23.000,191,10984020,12725,0,1752151282,13025.329298930003,78.95229986999766,53376.759499679996 2025-07-10,12:41:24.000,191,10983984,12805,0,1752151283,13025.315826309998,78.93115247999958,53376.8014224 2025-07-10,12:41:25.000,191,10984025,12565,0,1752151284,13025.282144759993,78.90295596000215,53376.78744816001 2025-07-10,12:41:26.000,191,10984027,12605,0,1752151285,13025.248463210002,78.86066117999871,53376.76648680001 2025-07-10,12:41:27.000,191,10983958,12885,0,1752151286,13025.302353689993,78.79721901000448,53376.78744816001 2025-07-10,12:41:28.000,191,10984026,12765,0,1752151287,13025.248463210002,78.84656292,53376.794435280004 2025-07-10,12:41:29.000,191,10983993,12845,0,1752151288,13025.214781659997,78.79016987999785,53376.815396640006 2025-07-10,12:41:30.000,191,10984058,13085,0,1752151289,13025.208045350002,78.78312074999849,53376.85033224 2025-07-10,12:41:31.000,191,10984035,12725,0,1752151290,13025.194572729997,78.76902248999977,53376.85033224 2025-07-10,12:41:32.000,191,10984038,12645,0,1752151291,13025.154154869997,78.79016987999785,53376.82937088 2025-07-10,12:41:33.000,191,10984057,12685,0,1752151292,13025.167627490002,78.76197336000041,53376.794435280004 2025-07-10,12:41:34.000,191,10984030,12645,0,1752151293,13025.093528079997,78.76197336000041,53376.794435280004 2025-07-10,12:41:35.000,191,10984017,13085,0,1752151294,13025.120473319992,78.74082597000233,53376.78744816001 2025-07-10,12:41:36.000,191,10984025,12605,0,1752151295,13025.086791770002,78.7126294500049,53376.76648680001 2025-07-10,12:41:37.000,191,10984015,12885,0,1752151296,13025.053110219997,78.67738380000083,53376.75251256 2025-07-10,12:41:38.000,191,10984016,12725,0,1752151297,13025.026164980001,78.68443293000018,53376.7315512 2025-07-10,12:41:39.000,191,10984039,12605,0,1752151298,13025.039637599992,78.63508902000467,53376.76648680001 2025-07-10,12:41:40.000,191,10984009,12805,0,1752151299,13024.972274499996,78.63508902000467,53376.70360272 2025-07-10,12:41:41.000,191,10984002,12765,0,1752151300,13024.925120330001,78.63508902000467,53376.71757696001 2025-07-10,12:41:42.000,191,10983992,12965,0,1752151301,13024.925120330001,78.57869598000252,53376.70360272 2025-07-10,12:41:43.000,191,10984035,12525,0,1752151302,13024.9049114,78.59279424000124,53376.77347392 2025-07-10,12:41:44.000,191,10984041,12965,0,1752151303,13024.86449354,78.55049945999781,53376.75251256 2025-07-10,12:41:45.000,191,10984029,12805,0,1752151304,13024.83754829999,78.52230294000037,53376.71058984 2025-07-10,12:41:46.000,191,10984033,13125,0,1752151305,13024.79713043999,78.50820468000165,53376.72456408 2025-07-10,12:41:47.000,191,10984052,12965,0,1752151306,13024.77692150999,78.47295903000486,53376.696615600005 2025-07-10,12:41:48.000,191,10983995,12645,0,1752151307,13024.749976269995,78.42361512000207,53376.67565424 2025-07-10,12:41:49.000,191,10983982,12925,0,1752151308,13024.69608578999,78.43066425000143,53376.68962848001 2025-07-10,12:41:50.000,191,10983967,12885,0,1752151309,13024.67587685999,78.37427120999928,53376.64071864001 2025-07-10,12:41:51.000,191,10983988,12805,0,1752151310,13024.628722689995,78.38132033999864,53376.66168 2025-07-10,12:41:52.000,191,10984029,13125,0,1752151311,13024.588304829995,78.30377990999841,53376.63373152 2025-07-10,12:41:53.000,191,10983974,12685,0,1752151312,13024.568095899995,78.3178781700044,53376.58482168 2025-07-10,12:41:54.000,191,10983996,12765,0,1752151313,13024.5007328,78.28263252000033,53376.647705760006 2025-07-10,12:41:55.000,191,10983995,12685,0,1752151314,13024.487260179994,78.2544360000029,53376.63373152 2025-07-10,12:41:56.000,191,10984020,12925,0,1752151315,13024.440106009999,78.24033774000418,53376.65469288 2025-07-10,12:41:57.000,191,10983984,12765,0,1752151316,13024.372742909989,78.20509209000011,53376.59180880001 2025-07-10,12:41:58.000,191,10983994,13125,0,1752151317,13024.339061359999,78.21214121999947,53376.647705760006 2025-07-10,12:41:59.000,191,10984006,12805,0,1752151318,13024.312116119989,78.19804296000075,53376.63373152 2025-07-10,12:42:00.000,191,10984050,12885,0,1752151319,13024.271698259989,78.13460078999924,53376.54988608001 2025-07-10,12:42:01.000,191,10984055,13125,0,1752151320,13024.258225639998,78.11345340000116,53376.61277016 2025-07-10,12:42:02.000,191,10983995,12805,0,1752151321,13024.231280399988,78.09230601000309,53376.54988608001 2025-07-10,12:42:03.000,191,10984017,12685,0,1752151322,13024.157180989998,78.0429621000003,53376.52193760001 2025-07-10,12:42:04.000,191,10984021,12605,0,1752151323,13024.157180989998,78.05001122999965,53376.528924720005 2025-07-10,12:42:05.000,191,10984029,13085,0,1752151324,13024.130235750003,78.02181471000222,53376.54988608001 2025-07-10,12:42:06.000,191,10984016,12685,0,1752151325,13024.042663719993,77.97247079999943,53376.480014880006 2025-07-10,12:42:07.000,191,10984044,12605,0,1752151326,13024.069608960002,77.94427428000199,53376.50796336 2025-07-10,12:42:08.000,191,10984004,12885,0,1752151327,13023.982036929992,77.93017602000327,53376.480014880006 2025-07-10,12:42:09.000,191,10983948,12725,0,1752151328,13023.968564310002,77.90197949999856,53376.47302776001 2025-07-10,12:42:10.000,191,10983991,12685,0,1752151329,13023.921410139992,77.84558646000369,53376.40315656001 2025-07-10,12:42:11.000,191,10983957,12885,0,1752151330,13023.901201209992,77.82443906999833,53376.46604064 2025-07-10,12:42:12.000,191,10984026,12845,0,1752151331,13023.901201209992,77.78214429000218,53376.46604064 2025-07-10,12:42:13.000,191,10983994,12765,0,1752151332,13023.880992279992,77.77509516000282,53376.44507928 2025-07-10,12:42:14.000,191,10984015,13165,0,1752151333,13023.854047039997,77.73984950999875,53376.4171308 2025-07-10,12:42:15.000,191,10983994,12565,0,1752151334,13023.820365489992,77.72575125000003,53376.43110504001 2025-07-10,12:42:16.000,191,10983982,12765,0,1752151335,13023.786683940001,77.69050560000323,53376.4171308 2025-07-10,12:42:17.000,191,10984019,12925,0,1752151336,13023.800156559992,77.68345647000388,53376.42411792001 2025-07-10,12:42:18.000,191,10984006,12725,0,1752151337,13023.773211319996,77.66935820999788,53376.4171308 2025-07-10,12:42:19.000,191,10983997,12765,0,1752151338,13023.800156559992,77.60591604000365,53376.361233840005 2025-07-10,12:42:20.000,191,10983951,13045,0,1752151339,13023.705848220001,77.59886691000429,53376.38918232 2025-07-10,12:42:21.000,191,10983987,12725,0,1752151340,13023.712584529996,77.57067038999958,53376.361233840005 2025-07-10,12:42:22.000,191,10984021,12565,0,1752151341,13023.726057150001,77.61296517000301,53376.33328536001 2025-07-10,12:42:23.000,191,10983969,12845,0,1752151342,13023.699111909991,77.56362126000022,53376.3472596 2025-07-10,12:42:24.000,191,10984029,12725,0,1752151343,13023.746266080001,77.52837561000342,53376.312324000006 2025-07-10,12:42:25.000,191,10984017,12605,0,1752151344,13023.719320839991,77.5142773500047,53376.32629824 2025-07-10,12:42:26.000,191,10983933,12925,0,1752151345,13023.705848220001,77.49312995999935,53376.291362640004 2025-07-10,12:42:27.000,191,10984027,12805,0,1752151346,13023.712584529996,77.49312995999935,53376.29834976 2025-07-10,12:42:28.000,191,10983973,12765,0,1752151347,13023.739529769991,77.48608082999999,53376.25642704001 2025-07-10,12:42:29.000,191,10983981,12885,0,1752151348,13023.726057150001,77.46493344000191,53376.242452800005 2025-07-10,12:42:30.000,191,10983983,13165,0,1752151349,13023.759738699991,77.42968778999784,53376.29834976 2025-07-10,12:42:31.000,191,10983985,13045,0,1752151350,13023.726057150001,77.42968778999784,53376.24943992 2025-07-10,12:42:32.000,191,10984010,12605,0,1752151351,13023.759738699991,77.42263865999848,53376.28437552001 2025-07-10,12:42:33.000,191,10983952,12965,0,1752151352,13023.773211319996,77.45788431000256,53376.312324000006 2025-07-10,12:42:34.000,191,10984004,12685,0,1752151353,13023.753002389996,77.44378605000384,53376.27040128 2025-07-10,12:42:35.000,191,10983959,12805,0,1752151354,13023.779947629992,77.4508351800032,53376.242452800005 2025-07-10,12:42:36.000,191,10984007,13085,0,1752151355,13023.786683940001,77.43673692000448,53376.22847856 2025-07-10,12:42:37.000,191,10983981,12685,0,1752151356,13023.753002389996,77.4508351800032,53376.28437552001 2025-07-10,12:42:38.000,191,10983930,12965,0,1752151357,13023.786683940001,77.47198257000127,53376.21450432001 2025-07-10,12:42:39.000,191,10984007,12645,0,1752151358,13023.806892870001,77.47903170000063,53376.24943992 2025-07-10,12:42:40.000,191,10983970,12565,0,1752151359,13023.800156559992,77.47903170000063,53376.27040128 2025-07-10,12:42:41.000,191,10984000,12925,0,1752151360,13023.827101800001,77.46493344000191,53376.22149144 2025-07-10,12:42:42.000,191,10984029,12885,0,1752151361,13023.786683940001,77.49312995999935,53376.22847856 2025-07-10,12:42:43.000,191,10983966,12645,0,1752151362,13023.833838109997,77.52837561000342,53376.2773884 2025-07-10,12:42:44.000,191,10983992,12685,0,1752151363,13023.827101800001,77.57771951999894,53376.29834976 2025-07-10,12:42:45.000,191,10983992,12845,0,1752151364,13023.813629179996,77.57067038999958,53376.31931112 2025-07-10,12:42:46.000,191,10984024,12645,0,1752151365,13023.887728590002,77.60591604000365,53376.24943992 2025-07-10,12:42:47.000,191,10984022,12685,0,1752151366,13023.880992279992,77.62001430000237,53376.23546568001 2025-07-10,12:42:48.000,191,10984011,12885,0,1752151367,13023.887728590002,77.59886691000429,53376.27040128 2025-07-10,12:42:49.000,191,10983971,12765,0,1752151368,13023.921410139992,77.63411256000109,53376.25642704001 2025-07-10,12:42:50.000,191,10983958,12965,0,1752151369,13023.934882759997,77.65525994999916,53376.24943992 2025-07-10,12:42:51.000,191,10983993,12965,0,1752151370,13023.948355380002,77.63411256000109,53376.28437552001 2025-07-10,12:42:52.000,191,10983996,13045,0,1752151371,13023.975300619997,77.66230907999852,53376.2773884 2025-07-10,12:42:53.000,191,10983986,12885,0,1752151372,13024.015718479997,77.73984950999875,53376.291362640004 2025-07-10,12:42:54.000,191,10983978,12805,0,1752151373,13024.002245859992,77.74689863999811,53376.25642704001 2025-07-10,12:42:55.000,191,10983947,12965,0,1752151374,13024.042663719993,77.77509516000282,53376.26341416001 2025-07-10,12:42:56.000,191,10983954,12765,0,1752151375,13024.049400030002,77.77509516000282,53376.24943992 2025-07-10,12:42:57.000,191,10983966,12925,0,1752151376,13024.103290509993,77.8314881999977,53376.24943992 2025-07-10,12:42:58.000,191,10983977,12845,0,1752151377,13024.143708369993,77.86673385000176,53376.26341416001 2025-07-10,12:42:59.000,191,10984017,12765,0,1752151378,13024.163917299993,77.88788123999984,53376.31931112 2025-07-10,12:43:00.000,191,10983989,12765,0,1752151379,13024.204335159993,77.94427428000199,53376.33328536001 2025-07-10,12:43:01.000,191,10983974,12965,0,1752151380,13024.224544089993,77.96542167000007,53376.291362640004 2025-07-10,12:43:02.000,191,10984040,12965,0,1752151381,13024.251489329989,78.02886384000158,53376.312324000006 2025-07-10,12:43:03.000,191,10983986,12845,0,1752151382,13024.278434569998,78.02886384000158,53376.28437552001 2025-07-10,12:43:04.000,191,10983984,12765,0,1752151383,13024.345797669994,78.05001122999965,53376.31931112 2025-07-10,12:43:05.000,191,10983990,12805,0,1752151384,13024.352533979989,78.07820775000437,53376.2773884 2025-07-10,12:43:06.000,191,10983960,12645,0,1752151385,13024.372742909989,78.09935514000244,53376.33328536001 2025-07-10,12:43:07.000,191,10984015,12685,0,1752151386,13024.406424459994,78.12050253000052,53376.34027248 2025-07-10,12:43:08.000,191,10983956,12845,0,1752151387,13024.43336969999,78.1557481800046,53376.31931112 2025-07-10,12:43:09.000,191,10983997,12925,0,1752151388,13024.43336969999,78.23328861000482,53376.34027248 2025-07-10,12:43:10.000,191,10983974,12685,0,1752151389,13024.5007328,78.24738687000354,53376.291362640004 2025-07-10,12:43:21.000,191,10983982,12845,0,1752151400,13024.88470247,78.53640119999909,53376.4171308 2025-07-10,12:43:22.000,191,10983986,12725,0,1752151401,13024.898175089991,78.57869598000252,53376.50097624001 2025-07-10,12:43:23.000,191,10983969,12925,0,1752151402,13024.945329260001,78.60689249999996,53376.46604064 2025-07-10,12:43:24.000,191,10984013,12845,0,1752151403,13024.979010809991,78.61394162999932,53376.46604064 2025-07-10,12:43:25.000,191,10984034,12685,0,1752151404,13025.012692359996,78.64213815000403,53376.50097624001 2025-07-10,12:43:26.000,191,10983970,12685,0,1752151405,13024.999219739992,78.69148205999954,53376.49398912 2025-07-10,12:43:27.000,191,10983968,13045,0,1752151406,13025.019428669992,78.71967858000426,53376.487002 2025-07-10,12:43:28.000,191,10983963,12805,0,1752151407,13025.066582840002,78.76902248999977,53376.487002 2025-07-10,12:43:29.000,191,10983982,12845,0,1752151408,13025.100264389992,78.76197336000041,53376.52193760001 2025-07-10,12:43:30.000,191,10983977,12805,0,1752151409,13025.160891179992,78.82541553000192,53376.52193760001 2025-07-10,12:43:31.000,191,10984011,12845,0,1752151410,13025.201309039992,78.82541553000192,53376.57084744001 2025-07-10,12:43:32.000,191,10983975,12805,0,1752151411,13025.187836420002,78.83246466000128,53376.54988608001 2025-07-10,12:43:33.000,191,10983968,12885,0,1752151412,13025.268672140002,78.86066117999871,53376.626744400004 2025-07-10,12:43:34.000,191,10983954,12685,0,1752151413,13025.295617379998,78.89590683000279,53376.58482168 2025-07-10,12:43:35.000,191,10983964,12885,0,1752151414,13025.295617379998,78.92410335000022,53376.61277016 2025-07-10,12:43:36.000,191,10983961,12885,0,1752151415,13025.329298930003,78.93820160999894,53376.61277016 2025-07-10,12:43:37.000,191,10983936,13005,0,1752151416,13025.362980479993,78.97344726000301,53376.65469288 2025-07-10,12:43:38.000,191,10983972,12725,0,1752151417,13025.389925719988,79.00869290999981,53376.71757696001 2025-07-10,12:43:39.000,191,10983950,12925,0,1752151418,13025.410134649988,78.98754552000173,53376.70360272 2025-07-10,12:43:40.000,191,10984006,12725,0,1752151419,13025.477497749998,78.96639813000365,53376.759499679996 2025-07-10,12:43:41.000,191,10983990,13085,0,1752151420,13025.450552509988,78.95229986999766,53376.71058984 2025-07-10,12:43:42.000,191,10983975,13085,0,1752151421,13025.477497749998,78.9452507399983,53376.745525440005 2025-07-10,12:43:43.000,191,10983963,12805,0,1752151422,13025.477497749998,78.93115247999958,53376.78744816001 2025-07-10,12:43:44.000,191,10983942,12765,0,1752151423,13025.511179299989,78.9452507399983,53376.8014224 2025-07-10,12:43:45.000,191,10983959,12805,0,1752151424,13025.524651919994,78.91705422000086,53376.87828072 2025-07-10,12:43:46.000,191,10984005,13005,0,1752151425,13025.544860849994,78.9100050900015,53376.82238376 2025-07-10,12:43:47.000,191,10983988,12965,0,1752151426,13025.544860849994,78.90295596000215,53376.84334512 2025-07-10,12:43:48.000,191,10983979,12765,0,1752151427,13025.517915609998,78.93115247999958,53376.8712936 2025-07-10,12:43:49.000,191,10983954,13045,0,1752151428,13025.531388229989,78.9100050900015,53376.82238376 2025-07-10,12:43:50.000,191,10983948,12845,0,1752151429,13025.511179299989,78.88180857000407,53376.85033224 2025-07-10,12:43:51.000,191,10983956,12805,0,1752151430,13025.538124539999,78.87475944000471,53376.88526784001 2025-07-10,12:43:52.000,191,10983945,12845,0,1752151431,13025.544860849994,78.85361204999936,53376.90622920001 2025-07-10,12:43:53.000,191,10984028,12725,0,1752151432,13025.565069779994,78.86771030999807,53376.89924208 2025-07-10,12:43:54.000,191,10983952,12845,0,1752151433,13025.598751329999,78.82541553000192,53376.93417768001 2025-07-10,12:43:55.000,191,10983987,12805,0,1752151434,13025.578542399999,78.82541553000192,53376.92020344 2025-07-10,12:43:56.000,191,10983972,12965,0,1752151435,13025.544860849994,78.80426814000384,53376.97610040001 2025-07-10,12:43:57.000,191,10983953,12685,0,1752151436,13025.61222394999,78.80426814000384,53376.95513904001 2025-07-10,12:43:58.000,191,10983949,12965,0,1752151437,13025.558333469999,78.75492423000105,53376.96911328 2025-07-10,12:43:59.000,191,10984022,12965,0,1752151438,13025.605487639994,78.75492423000105,53376.94815192 2025-07-10,12:44:00.000,191,10983988,12885,0,1752151439,13025.592015019989,78.78312074999849,53377.031997360005 2025-07-10,12:44:01.000,191,10983960,12685,0,1752151440,13025.618960259999,78.75492423000105,53377.031997360005 2025-07-10,12:44:02.000,191,10983975,13125,0,1752151441,13025.639169189999,78.74787510000169,53377.02501024001 2025-07-10,12:44:03.000,191,10984006,13125,0,1752151442,13025.639169189999,78.71967858000426,53377.05295872001 2025-07-10,12:44:04.000,191,10983938,12965,0,1752151443,13025.625696569994,78.70558031999826,53377.05295872001 2025-07-10,12:44:05.000,191,10983963,12725,0,1752151444,13025.65264180999,78.7126294500049,53377.10186856001 2025-07-10,12:44:06.000,191,10983947,12845,0,1752151445,13025.605487639994,78.70558031999826,53377.1158428 2025-07-10,12:44:07.000,191,10983973,12685,0,1752151446,13025.618960259999,78.68443293000018,53377.094881439996 2025-07-10,12:44:08.000,191,10984002,12725,0,1752151447,13025.592015019989,78.65623641000275,53377.06693296 2025-07-10,12:44:09.000,191,10983979,12805,0,1752151448,13025.605487639994,78.64918728000339,53377.1158428 2025-07-10,12:44:10.000,191,10983954,12845,0,1752151449,13025.578542399999,78.61394162999932,53377.094881439996 2025-07-10,12:44:11.000,191,10983990,12725,0,1752151450,13025.605487639994,78.60689249999996,53377.12282992001 2025-07-10,12:44:12.000,191,10983955,12965,0,1752151451,13025.61222394999,78.55754859000444,53377.16475264 2025-07-10,12:44:13.000,191,10984000,13125,0,1752151452,13025.598751329999,78.55754859000444,53377.15776552 2025-07-10,12:44:14.000,191,10983975,13045,0,1752151453,13025.605487639994,78.53640119999909,53377.17173976001 2025-07-10,12:44:15.000,191,10983958,12605,0,1752151454,13025.645905499994,78.52935206999973,53377.199688240005 2025-07-10,12:44:16.000,191,10984024,12605,0,1752151455,13025.618960259999,78.45886076999886,53377.16475264 2025-07-10,12:44:17.000,191,10983953,12885,0,1752151456,13025.65264180999,78.44476251000015,53377.21366248 2025-07-10,12:44:18.000,191,10983994,12765,0,1752151457,13025.63243287999,78.40951686000335,53377.19270112001 2025-07-10,12:44:19.000,191,10983981,12925,0,1752151458,13025.605487639994,78.38132033999864,53377.16475264 2025-07-10,12:44:20.000,191,10983980,12645,0,1752151459,13025.605487639994,78.33902556000248,53377.17173976001 2025-07-10,12:44:21.000,191,10983970,12885,0,1752151460,13025.61222394999,78.30377990999841,53377.20667536 2025-07-10,12:44:22.000,191,10984013,13125,0,1752151461,13025.63243287999,78.29673077999905,53377.23462384 2025-07-10,12:44:23.000,191,10984009,12605,0,1752151462,13025.605487639994,78.24738687000354,53377.2555852 2025-07-10,12:44:24.000,191,10983948,13045,0,1752151463,13025.639169189999,78.21919034999883,53377.22763672 2025-07-10,12:44:25.000,191,10984005,12765,0,1752151464,13025.618960259999,78.22623947999818,53377.22064960001 2025-07-10,12:44:26.000,191,10983973,12725,0,1752151465,13025.592015019989,78.18394470000203,53377.26955944001 2025-07-10,12:44:27.000,191,10983985,12965,0,1752151466,13025.571806089989,78.14869904999796,53377.262572319996 2025-07-10,12:44:28.000,191,10984032,12845,0,1752151467,13025.538124539999,78.12050253000052,53377.29052080001 2025-07-10,12:44:29.000,191,10983956,12565,0,1752151468,13025.538124539999,78.0429621000003,53377.297507920004 2025-07-10,12:44:30.000,191,10983977,12645,0,1752151469,13025.517915609998,78.02181471000222,53377.29052080001 2025-07-10,12:44:31.000,191,10983995,12925,0,1752151470,13025.511179299989,77.97247079999943,53377.33244352 2025-07-10,12:44:32.000,191,10984012,12685,0,1752151471,13025.470761439989,77.97247079999943,53377.34641776 2025-07-10,12:44:33.000,191,10983979,12925,0,1752151472,13025.437079889998,77.93722515000263,53377.33244352 2025-07-10,12:44:34.000,191,10983985,12765,0,1752151473,13025.410134649988,77.90197949999856,53377.36039200001 2025-07-10,12:44:35.000,191,10984025,12925,0,1752151474,13025.389925719988,77.93017602000327,53377.3254564 2025-07-10,12:44:36.000,191,10984012,12605,0,1752151475,13025.356244169998,77.85263559000305,53377.35340488 2025-07-10,12:44:37.000,191,10983977,12885,0,1752151476,13025.336035239998,77.81738993999898,53377.33943064001 2025-07-10,12:44:38.000,191,10983981,12965,0,1752151477,13025.295617379998,77.78919342000154,53377.36039200001 2025-07-10,12:44:39.000,191,10983979,13005,0,1752151478,13025.268672140002,77.77509516000282,53377.33244352 2025-07-10,12:44:40.000,191,10984024,12965,0,1752151479,13025.187836420002,77.73280037999939,53377.28353368 2025-07-10,12:44:41.000,191,10983976,12525,0,1752151480,13025.147418560002,77.6482108199998,53377.33244352 2025-07-10,12:44:42.000,191,10984027,12765,0,1752151481,13025.140682249992,77.60591604000365,53377.37436624 2025-07-10,12:44:43.000,191,10983980,12805,0,1752151482,13025.093528079997,77.5847686499983,53377.297507920004 2025-07-10,12:44:44.000,191,10983995,12925,0,1752151483,13025.039637599992,77.52132648000406,53377.33943064001 2025-07-10,12:44:45.000,191,10983983,12725,0,1752151484,13024.999219739992,77.52837561000342,53377.31148216001 2025-07-10,12:44:46.000,191,10984033,12565,0,1752151485,13024.979010809991,77.46493344000191,53377.26955944001 2025-07-10,12:44:47.000,191,10983994,12845,0,1752151486,13024.965538190001,77.42968778999784,53377.27654656 2025-07-10,12:44:48.000,191,10983947,13005,0,1752151487,13024.925120330001,77.38739301000169,53377.297507920004 2025-07-10,12:44:49.000,191,10984001,13165,0,1752151488,13024.9049114,77.31690171000082,53377.23462384 2025-07-10,12:44:50.000,191,10984001,12925,0,1752151489,13024.83754829999,77.30985258000146,53377.31148216001 2025-07-10,12:44:51.000,191,10983987,12965,0,1752151490,13024.790394129996,77.24641040999995,53377.23462384 2025-07-10,12:44:52.000,191,10983998,13005,0,1752151491,13024.78365782,77.21116476000316,53377.248598080005 2025-07-10,12:44:53.000,191,10983964,12805,0,1752151492,13024.73650364999,77.17591910999909,53377.29052080001 2025-07-10,12:44:54.000,191,10983975,12605,0,1752151493,13024.66240424,77.0913295499995,53377.248598080005 2025-07-10,12:44:55.000,191,10984024,12645,0,1752151494,13024.62198638,77.08428042000014,53377.23462384 2025-07-10,12:44:56.000,191,10984003,12845,0,1752151495,13024.62198638,77.00673998999991,53377.22763672 2025-07-10,12:44:57.000,191,10984008,12765,0,1752151496,13024.58156852,76.97854347000248,53377.27654656 2025-07-10,12:44:58.000,191,10984019,12805,0,1752151497,13024.55462327999,76.92919955999969,53377.20667536 2025-07-10,12:44:59.000,191,10983971,13005,0,1752151498,13024.52094173,76.87280652000481,53377.20667536 2025-07-10,12:45:00.000,191,10983997,12885,0,1752151499,13024.568095899995,76.8446100000001,53377.2555852 2025-07-10,12:45:01.000,191,10983942,12765,0,1752151500,13024.49399648999,76.83051174000138,53377.23462384 2025-07-10,12:45:02.000,191,10983989,12765,0,1752151501,13024.5007328,76.78821695999795,53377.19270112001 2025-07-10,12:45:03.000,191,10983984,12965,0,1752151502,13024.487260179994,76.76002044000052,53377.16475264 2025-07-10,12:45:04.000,191,10984036,13285,0,1752151503,13024.43336969999,76.71772566000436,53377.16475264 2025-07-10,12:45:05.000,191,10983990,12805,0,1752151504,13024.406424459994,76.66838175000157,53377.17872688 2025-07-10,12:45:06.000,191,10983960,12725,0,1752151505,13024.366006599994,76.64018523000414,53377.150778400006 2025-07-10,12:45:07.000,191,10983979,12605,0,1752151506,13024.339061359999,76.62608696999814,53377.15776552 2025-07-10,12:45:08.000,191,10984024,12725,0,1752151507,13024.325588739994,76.61198870999942,53377.13680416 2025-07-10,12:45:09.000,191,10983959,12765,0,1752151508,13024.332325049989,76.59084132000135,53377.10186856001 2025-07-10,12:45:10.000,191,10983953,12885,0,1752151509,13024.318852429999,76.58379219000199,53377.129817040004 2025-07-10,12:45:11.000,191,10984028,12805,0,1752151510,13024.278434569998,76.54149740999856,53377.10885568 2025-07-10,12:45:12.000,191,10983986,12725,0,1752151511,13024.305379809994,76.5344482799992,53377.06693296 2025-07-10,12:45:13.000,191,10983980,12805,0,1752151512,13024.298643499998,76.4992026300024,53377.02501024001 2025-07-10,12:45:14.000,191,10984007,13125,0,1752151513,13024.238016709998,76.46395697999833,53377.080907200005 2025-07-10,12:45:15.000,191,10983992,12805,0,1752151514,13024.264961949993,76.48510437000368,53377.011036 2025-07-10,12:45:16.000,191,10984005,13085,0,1752151515,13024.244753019993,76.46395697999833,53377.00404888001 2025-07-10,12:45:17.000,191,10983977,12805,0,1752151516,13024.264961949993,76.43576046000089,53377.011036 2025-07-10,12:45:18.000,191,10984015,12685,0,1752151517,13024.251489329989,76.44985871999961,53376.97610040001 2025-07-10,12:45:19.000,191,10983994,12725,0,1752151518,13024.325588739994,76.42871133000153,53377.00404888001 2025-07-10,12:45:20.000,191,10983981,12565,0,1752151519,13024.298643499998,76.42871133000153,53376.92020344 2025-07-10,12:45:21.000,191,10983972,12765,0,1752151520,13024.318852429999,76.44280959000025,53376.96911328 2025-07-10,12:45:22.000,191,10983976,12765,0,1752151521,13024.312116119989,76.42871133000153,53376.9411648 2025-07-10,12:45:23.000,191,10983978,12805,0,1752151522,13024.332325049989,76.46395697999833,53377.011036 2025-07-10,12:45:24.000,191,10983992,12965,0,1752151523,13024.366006599994,76.47100610999769,53376.97610040001 2025-07-10,12:45:25.000,191,10984016,12965,0,1752151524,13024.291907189989,76.42871133000153,53376.93417768001 2025-07-10,12:45:26.000,191,10984013,12925,0,1752151525,13024.345797669994,76.43576046000089,53376.88526784001 2025-07-10,12:45:27.000,191,10983949,12765,0,1752151526,13024.325588739994,76.44280959000025,53376.864306480005 2025-07-10,12:45:28.000,191,10983971,12885,0,1752151527,13024.339061359999,76.45690784999897,53376.87828072 2025-07-10,12:45:29.000,191,10983955,13165,0,1752151528,13024.359270289999,76.44280959000025,53376.864306480005 2025-07-10,12:45:30.000,191,10983981,12965,0,1752151529,13024.339061359999,76.47100610999769,53376.84334512 2025-07-10,12:45:31.000,191,10983976,12525,0,1752151530,13024.372742909989,76.44280959000025,53376.85731936001 2025-07-10,12:45:32.000,191,10984008,12685,0,1752151531,13024.379479219999,76.49215350000304,53376.80840952001 2025-07-10,12:45:33.000,191,10983968,12845,0,1752151532,13024.406424459994,76.48510437000368,53376.84334512 2025-07-10,12:45:34.000,191,10983993,12765,0,1752151533,13024.379479219999,76.54149740999856,53376.85731936001 2025-07-10,12:45:35.000,191,10984012,12645,0,1752151534,13024.440106009999,76.54854653999791,53376.815396640006 2025-07-10,12:45:36.000,191,10983991,13045,0,1752151535,13024.419897079999,76.57674306000263,53376.8014224 2025-07-10,12:45:37.000,191,10984018,12885,0,1752151536,13024.440106009999,76.58379219000199,53376.85033224 2025-07-10,12:45:38.000,191,10983983,12805,0,1752151537,13024.47378755999,76.61198870999942,53376.83635800001 2025-07-10,12:45:39.000,191,10983958,12805,0,1752151538,13024.47378755999,76.61903783999878,53376.794435280004 2025-07-10,12:45:40.000,191,10983982,12725,0,1752151539,13024.49399648999,76.6472343600035,53376.815396640006 2025-07-10,12:45:41.000,191,10983996,12765,0,1752151540,13024.45357862999,76.66838175000157,53376.76648680001 2025-07-10,12:45:42.000,191,10984015,12685,0,1752151541,13024.52094173,76.66838175000157,53376.794435280004 2025-07-10,12:45:43.000,191,10983955,12885,0,1752151542,13024.49399648999,76.69657826999901,53376.77347392 2025-07-10,12:45:44.000,191,10983969,13285,0,1752151543,13024.51420541999,76.73887305000244,53376.794435280004 2025-07-10,12:45:45.000,191,10983982,12885,0,1752151544,13024.53441434999,76.7811678299986,53376.794435280004 2025-07-10,12:45:46.000,191,10984008,12685,0,1752151545,13024.51420541999,76.86575738999818,53376.71757696001 2025-07-10,12:45:47.000,191,10983979,12965,0,1752151546,13024.568095899995,76.85870825999882,53376.76648680001 2025-07-10,12:45:48.000,191,10983993,13125,0,1752151547,13024.568095899995,76.91510130000097,53376.745525440005 2025-07-10,12:45:49.000,191,10983894,13085,0,1752151548,13024.62198638,76.97149434000312,53376.759499679996 2025-07-10,12:45:50.000,191,10983989,12765,0,1752151549,13024.63545899999,76.97854347000248,53376.7315512 2025-07-10,12:45:51.000,191,10983993,12765,0,1752151550,13024.669140549995,77.04903477000335,53376.7315512 2025-07-10,12:45:52.000,191,10983995,12765,0,1752151551,13024.669140549995,77.06313303000206,53376.745525440005 2025-07-10,12:45:53.000,191,10983994,12845,0,1752151552,13024.69608578999,77.13362433000293,53376.759499679996 2025-07-10,12:45:54.000,191,10984028,12925,0,1752151553,13024.71629471999,77.17591910999909,53376.73853832001 2025-07-10,12:45:55.000,191,10983997,12845,0,1752151554,13024.749976269995,77.19706650000444,53376.7315512 2025-07-10,12:45:56.000,191,10984011,12805,0,1752151555,13024.77692150999,77.24641040999995,53376.745525440005 2025-07-10,12:45:57.000,191,10983970,13005,0,1752151556,13024.78365782,77.31690171000082,53376.66866712001 2025-07-10,12:45:58.000,191,10984015,12725,0,1752151557,13024.82407568,77.35919649000425,53376.72456408 2025-07-10,12:45:59.000,191,10984004,12765,0,1752151558,13024.851020919996,77.40854039999977,53376.70360272 2025-07-10,12:46:00.000,191,10983996,12925,0,1752151559,13024.871229849996,77.38034388000233,53376.696615600005 2025-07-10,12:46:01.000,191,10983991,12845,0,1752151560,13024.86449354,77.41558952999912,53376.67565424 2025-07-10,12:46:02.000,191,10983973,12805,0,1752151561,13024.918384019991,77.46493344000191,53376.71058984 2025-07-10,12:46:03.000,191,10984015,12685,0,1752151562,13024.972274499996,77.48608082999999,53376.71058984 2025-07-10,12:46:04.000,191,10983976,12965,0,1752151563,13024.999219739992,77.5495230000015,53376.66866712001 2025-07-10,12:46:05.000,191,10983950,13085,0,1752151564,13025.012692359996,77.57067038999958,53376.66866712001 2025-07-10,12:46:06.000,191,10983955,12765,0,1752151565,13025.032901289997,77.61296517000301,53376.67565424 2025-07-10,12:46:07.000,191,10984000,12765,0,1752151566,13025.080055459992,77.63411256000109,53376.71058984 2025-07-10,12:46:08.000,191,10984014,13165,0,1752151567,13025.032901289997,77.65525994999916,53376.66866712001 2025-07-10,12:46:09.000,191,10984003,12685,0,1752151568,13025.086791770002,77.67640734000452,53376.71757696001 2025-07-10,12:46:10.000,191,10983969,12765,0,1752151569,13025.100264389992,77.6975547300026,53376.64071864001 2025-07-10,12:46:11.000,191,10983988,12685,0,1752151570,13025.140682249992,77.7609969000041,53376.68264136 2025-07-10,12:46:12.000,191,10984010,12605,0,1752151571,13025.160891179992,77.80329168000026,53376.70360272 2025-07-10,12:46:13.000,191,10984029,12845,0,1752151572,13025.154154869997,77.8314881999977,53376.68962848001 2025-07-10,12:46:14.000,191,10984025,12845,0,1752151573,13025.167627490002,77.88083211000048,53376.63373152 2025-07-10,12:46:15.000,191,10984022,13045,0,1752151574,13025.160891179992,77.91607776000455,53376.66168 2025-07-10,12:46:16.000,191,10984004,13125,0,1752151575,13025.194572729997,77.95837254000071,53376.71058984 2025-07-10,12:46:17.000,191,10983935,12965,0,1752151576,13025.261935829993,78.02886384000158,53376.66168 2025-07-10,12:46:18.000,191,10983983,12605,0,1752151577,13025.241726899992,78.02886384000158,53376.70360272 2025-07-10,12:46:19.000,191,10983999,12965,0,1752151578,13025.275408449997,78.09935514000244,53376.65469288 2025-07-10,12:46:20.000,191,10984026,13125,0,1752151579,13025.275408449997,78.1416499199986,53376.696615600005 2025-07-10,12:46:21.000,191,10983999,12965,0,1752151580,13025.309090000002,78.19804296000075,53376.71058984 2025-07-10,12:46:22.000,191,10984008,12805,0,1752151581,13025.302353689993,78.21214121999947,53376.745525440005 2025-07-10,12:46:23.000,191,10983983,12725,0,1752151582,13025.342771549993,78.24033774000418,53376.66866712001 2025-07-10,12:46:24.000,191,10984036,12885,0,1752151583,13025.356244169998,78.29673077999905,53376.67565424 2025-07-10,12:46:25.000,191,10983993,12685,0,1752151584,13025.329298930003,78.32492730000376,53376.626744400004 2025-07-10,12:46:26.000,191,10983948,12965,0,1752151585,13025.376453099998,78.40246773000399,53376.66866712001 2025-07-10,12:46:27.000,191,10983987,12765,0,1752151586,13025.383189409993,78.40246773000399,53376.66168 2025-07-10,12:46:28.000,191,10983978,12845,0,1752151587,13025.396662029998,78.49410642000294,53376.66168 2025-07-10,12:46:29.000,191,10983962,12725,0,1752151588,13025.410134649988,78.51525381000101,53376.647705760006 2025-07-10,12:46:30.000,191,10984000,12805,0,1752151589,13025.464025129993,78.53640119999909,53376.64071864001 2025-07-10,12:46:31.000,191,10984027,12965,0,1752151590,13025.470761439989,78.57869598000252,53376.65469288 2025-07-10,12:46:32.000,191,10983970,12605,0,1752151591,13025.497706679998,78.5998433700006,53376.68264136 2025-07-10,12:46:33.000,191,10983988,12725,0,1752151592,13025.524651919994,78.62803988999804,53376.647705760006 2025-07-10,12:46:34.000,191,10984037,12605,0,1752151593,13025.497706679998,78.63508902000467,53376.696615600005 2025-07-10,12:46:35.000,191,10983981,12925,0,1752151594,13025.524651919994,78.67738380000083,53376.72456408 2025-07-10,12:46:36.000,191,10983983,12765,0,1752151595,13025.497706679998,78.6985311899989,53376.71058984 2025-07-10,12:46:37.000,191,10983971,12765,0,1752151596,13025.511179299989,78.6985311899989,53376.67565424 2025-07-10,12:46:38.000,191,10984018,12725,0,1752151597,13025.531388229989,78.71967858000426,53376.73853832001 2025-07-10,12:46:39.000,191,10984012,12765,0,1752151598,13025.558333469999,78.74082597000233,53376.759499679996 2025-07-10,12:46:40.000,191,10983959,12485,0,1752151599,13025.531388229989,78.75492423000105,53376.71058984 2025-07-10,12:46:41.000,191,10984009,12885,0,1752151600,13025.524651919994,78.76197336000041,53376.76648680001 2025-07-10,12:46:42.000,191,10984049,12565,0,1752151601,13025.517915609998,78.74082597000233,53376.745525440005 2025-07-10,12:46:43.000,191,10984022,12605,0,1752151602,13025.504442989994,78.72672771000362,53376.7315512 2025-07-10,12:46:44.000,191,10983975,12765,0,1752151603,13025.484234059993,78.67033467000147,53376.745525440005 2025-07-10,12:46:45.000,191,10983956,12845,0,1752151604,13025.490970369989,78.6985311899989,53376.75251256 2025-07-10,12:46:46.000,191,10984024,12685,0,1752151605,13025.490970369989,78.66328554000211,53376.77347392 2025-07-10,12:46:47.000,191,10983978,13085,0,1752151606,13025.457288819998,78.68443293000018,53376.7315512 2025-07-10,12:46:48.000,191,10983991,12885,0,1752151607,13025.437079889998,78.62099075999868,53376.745525440005 2025-07-10,12:46:49.000,191,10983993,12725,0,1752151608,13025.403398339993,78.64918728000339,53376.75251256 2025-07-10,12:46:50.000,191,10984022,12765,0,1752151609,13025.383189409993,78.63508902000467,53376.759499679996 2025-07-10,12:46:51.000,191,10984000,12765,0,1752151610,13025.349507860003,78.60689249999996,53376.75251256 2025-07-10,12:46:52.000,191,10984000,12845,0,1752151611,13025.336035239998,78.59279424000124,53376.72456408 2025-07-10,12:46:53.000,191,10984000,12605,0,1752151612,13025.322562619993,78.55754859000444,53376.73853832001 2025-07-10,12:46:54.000,191,10983954,12645,0,1752151613,13025.315826309998,78.49410642000294,53376.73853832001 2025-07-10,12:46:55.000,191,10983977,12805,0,1752151614,13025.241726899992,78.4518116399995,53376.68962848001 2025-07-10,12:46:56.000,191,10983978,12725,0,1752151615,13025.214781659997,78.44476251000015,53376.71757696001 2025-07-10,12:46:57.000,191,10983990,12605,0,1752151616,13025.174363799997,78.39541860000463,53376.745525440005 2025-07-10,12:46:58.000,191,10984010,12965,0,1752151617,13025.160891179992,78.34607469000184,53376.70360272 2025-07-10,12:46:59.000,191,10984016,12605,0,1752151618,13025.133945939997,78.34607469000184,53376.78744816001 2025-07-10,12:47:00.000,191,10984018,12965,0,1752151619,13025.113737009997,78.26853426000162,53376.75251256 2025-07-10,12:47:01.000,191,10984078,12925,0,1752151620,13025.066582840002,78.20509209000011,53376.745525440005 2025-07-10,12:47:02.000,191,10984039,12925,0,1752151621,13025.039637599992,78.19099383000139,53376.76648680001 2025-07-10,12:47:03.000,191,10984062,12965,0,1752151622,13024.992483429996,78.1416499199986,53376.72456408 2025-07-10,12:47:04.000,191,10984033,12845,0,1752151623,13024.979010809991,78.11345340000116,53376.7315512 2025-07-10,12:47:05.000,191,10984022,12965,0,1752151624,13024.945329260001,78.12050253000052,53376.71058984 2025-07-10,12:47:06.000,191,10984053,13045,0,1752151625,13024.9049114,78.02886384000158,53376.70360272 2025-07-10,12:47:07.000,191,10983972,12645,0,1752151626,13024.84428461,77.99361819000478,53376.70360272 2025-07-10,12:47:08.000,191,10984043,13285,0,1752151627,13024.83754829999,77.95837254000071,53376.745525440005 2025-07-10,12:47:09.000,191,10984057,12725,0,1752151628,13024.790394129996,77.94427428000199,53376.72456408 2025-07-10,12:47:10.000,191,10984024,12925,0,1752151629,13024.770185199995,77.87378298000112,53376.71058984 2025-07-10,12:47:11.000,191,10984004,12805,0,1752151630,13024.78365782,77.86673385000176,53376.73853832001 2025-07-10,12:47:12.000,191,10983969,12885,0,1752151631,13024.71629471999,77.80329168000026,53376.75251256 2025-07-10,12:47:13.000,191,10983965,12925,0,1752151632,13024.709558409995,77.77509516000282,53376.72456408 2025-07-10,12:47:14.000,191,10983993,12805,0,1752151633,13024.68261317,77.73280037999939,53376.71757696001 2025-07-10,12:47:15.000,191,10984006,12885,0,1752151634,13024.64219531,77.68345647000388,53376.696615600005 2025-07-10,12:47:16.000,191,10984018,13005,0,1752151635,13024.55462327999,77.61296517000301,53376.68264136 2025-07-10,12:47:17.000,191,10983962,12765,0,1752151636,13024.54115066,77.59886691000429,53376.7315512 2025-07-10,12:47:18.000,191,10984007,12765,0,1752151637,13024.527678039994,77.57771951999894,53376.68962848001 2025-07-10,12:47:19.000,191,10983997,12845,0,1752151638,13024.49399648999,77.5495230000015,53376.66168 2025-07-10,12:47:20.000,191,10984020,12725,0,1752151639,13024.426633389994,77.49312995999935,53376.67565424 2025-07-10,12:47:21.000,191,10983998,12765,0,1752151640,13024.372742909989,77.4508351800032,53376.626744400004 2025-07-10,12:47:22.000,191,10984012,12805,0,1752151641,13024.39295183999,77.40854039999977,53376.64071864001 2025-07-10,12:47:23.000,191,10984015,12765,0,1752151642,13024.332325049989,77.35919649000425,53376.696615600005 2025-07-10,12:47:24.000,191,10983980,13085,0,1752151643,13024.345797669994,77.3380490999989,53376.71058984 2025-07-10,12:47:25.000,191,10984006,12805,0,1752151644,13024.264961949993,77.27460693000467,53376.71058984 2025-07-10,12:47:26.000,191,10984008,12685,0,1752151645,13024.224544089993,77.2393612800006,53376.67565424 2025-07-10,12:47:27.000,191,10983961,12965,0,1752151646,13024.170653609988,77.18296823999844,53376.65469288 2025-07-10,12:47:28.000,191,10984038,12805,0,1752151647,13024.177389919998,77.17591910999909,53376.63373152 2025-07-10,12:47:29.000,191,10984006,12805,0,1752151648,13024.143708369993,77.11247694000485,53376.66168 2025-07-10,12:47:30.000,191,10983982,13005,0,1752151649,13024.130235750003,77.14067346000229,53376.67565424 2025-07-10,12:47:31.000,191,10984010,12845,0,1752151650,13024.083081579993,77.08428042000014,53376.66866712001 2025-07-10,12:47:32.000,191,10984036,13085,0,1752151651,13024.035927409997,77.04903477000335,53376.61975728001 2025-07-10,12:47:33.000,191,10983973,12805,0,1752151652,13023.995509549997,76.99969086000056,53376.626744400004 2025-07-10,12:47:34.000,191,10984035,12765,0,1752151653,13023.975300619997,76.97149434000312,53376.647705760006 2025-07-10,12:47:35.000,191,10984015,12965,0,1752151654,13023.955091689997,76.91510130000097,53376.647705760006 2025-07-10,12:47:36.000,191,10983998,12965,0,1752151655,13023.955091689997,76.96444521000376,53376.63373152 2025-07-10,12:47:37.000,191,10984016,12845,0,1752151656,13023.941619069992,76.89395391000289,53376.68962848001 2025-07-10,12:47:38.000,191,10983959,12925,0,1752151657,13023.921410139992,76.90805217000161,53376.67565424 2025-07-10,12:47:39.000,191,10983978,12565,0,1752151658,13023.867519660002,76.85165912999946,53376.65469288 2025-07-10,12:47:40.000,191,10983981,12805,0,1752151659,13023.901201209992,76.85870825999882,53376.61277016 2025-07-10,12:47:41.000,191,10984011,13125,0,1752151660,13023.880992279992,76.82346261000203,53376.66168 2025-07-10,12:47:42.000,191,10984046,12845,0,1752151661,13023.800156559992,76.80231522000395,53376.64071864001 2025-07-10,12:47:43.000,191,10983991,12685,0,1752151662,13023.793420249996,76.7811678299986,53376.60578304 2025-07-10,12:47:44.000,191,10984001,13085,0,1752151663,13023.786683940001,76.78821695999795,53376.66866712001 2025-07-10,12:47:45.000,191,10983941,12645,0,1752151664,13023.820365489992,76.81641348000267,53376.68962848001 2025-07-10,12:47:46.000,191,10983973,13125,0,1752151665,13023.739529769991,76.78821695999795,53376.64071864001 2025-07-10,12:47:47.000,191,10984006,12845,0,1752151666,13023.746266080001,76.7811678299986,53376.60578304 2025-07-10,12:47:48.000,191,10983986,12845,0,1752151667,13023.753002389996,76.73887305000244,53376.64071864001 2025-07-10,12:47:49.000,191,10983953,12965,0,1752151668,13023.739529769991,76.72477479000372,53376.647705760006 2025-07-10,12:47:50.000,191,10983993,13285,0,1752151669,13023.726057150001,76.71067652999773,53376.66168 2025-07-10,12:47:51.000,191,10984041,13045,0,1752151670,13023.726057150001,76.68952913999965,53376.63373152 2025-07-10,12:47:52.000,191,10983973,13125,0,1752151671,13023.719320839991,76.66838175000157,53376.66866712001 2025-07-10,12:47:53.000,191,10983993,12805,0,1752151672,13023.726057150001,76.61903783999878,53376.647705760006 2025-07-10,12:47:54.000,191,10983951,12645,0,1752151673,13023.732793459996,76.66838175000157,53376.68264136 2025-07-10,12:47:55.000,191,10984015,12805,0,1752151674,13023.66543036,76.63313610000478,53376.66168 2025-07-10,12:47:56.000,191,10983969,12965,0,1752151675,13023.726057150001,76.62608696999814,53376.70360272 2025-07-10,12:47:57.000,191,10983998,12805,0,1752151676,13023.732793459996,76.61903783999878,53376.696615600005 2025-07-10,12:47:58.000,191,10984003,12845,0,1752151677,13023.68563929,76.61198870999942,53376.66168 2025-07-10,12:47:59.000,191,10983974,12605,0,1752151678,13023.66543036,76.5978904500007,53376.59879592001 2025-07-10,12:48:00.000,191,10983963,12605,0,1752151679,13023.692375599996,76.61198870999942,53376.61975728001 2025-07-10,12:48:01.000,191,10983965,12605,0,1752151680,13023.719320839991,76.61198870999942,53376.66866712001 2025-07-10,12:48:02.000,191,10983995,12805,0,1752151681,13023.705848220001,76.58379219000199,53376.65469288 2025-07-10,12:48:03.000,191,10983963,12685,0,1752151682,13023.692375599996,76.57674306000263,53376.68264136 2025-07-10,12:48:04.000,191,10984015,12925,0,1752151683,13023.712584529996,76.54149740999856,53376.70360272 2025-07-10,12:48:05.000,191,10983960,12605,0,1752151684,13023.699111909991,76.52035002000048,53376.68264136 2025-07-10,12:48:06.000,191,10983998,12885,0,1752151685,13023.692375599996,76.5344482799992,53376.67565424 2025-07-10,12:48:07.000,191,10983989,12925,0,1752151686,13023.712584529996,76.52035002000048,53376.66866712001 2025-07-10,12:48:08.000,191,10984006,12605,0,1752151687,13023.746266080001,76.51330089000112,53376.68962848001 2025-07-10,12:48:09.000,191,10983979,12725,0,1752151688,13023.739529769991,76.4992026300024,53376.66866712001 2025-07-10,12:48:10.000,191,10983983,12765,0,1752151689,13023.732793459996,76.48510437000368,53376.68962848001 2025-07-10,12:48:11.000,191,10983982,12925,0,1752151690,13023.779947629992,76.50625176000176,53376.65469288 2025-07-10,12:48:12.000,191,10983967,12645,0,1752151691,13023.793420249996,76.51330089000112,53376.67565424 2025-07-10,12:48:13.000,191,10983973,12845,0,1752151692,13023.779947629992,76.51330089000112,53376.64071864001 2025-07-10,12:48:14.000,191,10983961,12925,0,1752151693,13023.840574419992,76.52739914999984,53376.65469288 2025-07-10,12:48:15.000,191,10983957,12605,0,1752151694,13023.827101800001,76.47805524000432,53376.696615600005 2025-07-10,12:48:16.000,191,10984018,12925,0,1752151695,13023.854047039997,76.51330089000112,53376.71058984 2025-07-10,12:48:17.000,191,10983996,12925,0,1752151696,13023.887728590002,76.48510437000368,53376.71757696001 2025-07-10,12:48:18.000,191,10984000,12525,0,1752151697,13023.901201209992,76.52035002000048,53376.759499679996 2025-07-10,12:48:19.000,191,10983977,12725,0,1752151698,13023.921410139992,76.52739914999984,53376.77347392 2025-07-10,12:48:20.000,191,10984009,12805,0,1752151699,13023.934882759997,76.52035002000048,53376.77347392 2025-07-10,12:48:21.000,191,10983949,12765,0,1752151700,13023.934882759997,76.52035002000048,53376.68962848001 2025-07-10,12:48:22.000,191,10984010,12925,0,1752151701,13023.934882759997,76.52739914999984,53376.68962848001 2025-07-10,12:48:23.000,191,10983983,12885,0,1752151702,13023.988773240002,76.5344482799992,53376.75251256 2025-07-10,12:48:24.000,191,10983959,12845,0,1752151703,13024.015718479997,76.5344482799992,53376.759499679996 2025-07-10,12:48:25.000,191,10983985,13045,0,1752151704,13024.049400030002,76.54854653999791,53376.73853832001 2025-07-10,12:48:26.000,191,10983975,12885,0,1752151705,13024.035927409997,76.58379219000199,53376.77347392 2025-07-10,12:48:27.000,191,10983959,12885,0,1752151706,13024.035927409997,76.58379219000199,53376.745525440005 2025-07-10,12:48:28.000,191,10983942,13005,0,1752151707,13024.116763129998,76.56264480000391,53376.759499679996 2025-07-10,12:48:29.000,191,10983929,12725,0,1752151708,13024.130235750003,76.58379219000199,53376.75251256 2025-07-10,12:48:30.000,191,10983981,12805,0,1752151709,13024.143708369993,76.60493958000006,53376.759499679996 2025-07-10,12:48:31.000,191,10983936,12485,0,1752151710,13024.177389919998,76.61198870999942,53376.76648680001 2025-07-10,12:48:32.000,191,10983922,12605,0,1752151711,13024.177389919998,76.64018523000414,53376.76648680001 2025-07-10,12:48:33.000,191,10983950,12845,0,1752151712,13024.204335159993,76.65428349000285,53376.78046104 2025-07-10,12:48:34.000,191,10983987,12765,0,1752151713,13024.197598849998,76.6472343600035,53376.78744816001 2025-07-10,12:48:35.000,191,10983956,12605,0,1752151714,13024.271698259989,76.72477479000372,53376.77347392 2025-07-10,12:48:36.000,191,10983973,12725,0,1752151715,13024.231280399988,76.68952913999965,53376.76648680001 2025-07-10,12:48:37.000,191,10983954,12845,0,1752151716,13024.244753019993,76.69657826999901,53376.759499679996 2025-07-10,12:48:38.000,191,10983954,12685,0,1752151717,13024.305379809994,76.71772566000436,53376.77347392 2025-07-10,12:48:39.000,191,10983966,13045,0,1752151718,13024.318852429999,76.73182392000308,53376.8014224 2025-07-10,12:48:40.000,191,10983995,12685,0,1752151719,13024.285170879994,76.73887305000244,53376.77347392 2025-07-10,12:48:41.000,191,10983983,12765,0,1752151720,13024.278434569998,76.73887305000244,53376.75251256 2025-07-10,12:48:42.000,191,10983981,12525,0,1752151721,13024.305379809994,76.73182392000308,53376.76648680001 2025-07-10,12:48:43.000,191,10983988,12605,0,1752151722,13024.339061359999,76.75297131000116,53376.745525440005 2025-07-10,12:48:44.000,191,10983968,12885,0,1752151723,13024.39295183999,76.75297131000116,53376.83635800001 2025-07-10,12:48:45.000,191,10983978,12805,0,1752151724,13024.332325049989,76.78821695999795,53376.78744816001 2025-07-10,12:48:46.000,191,10984037,12605,0,1752151725,13024.359270289999,76.8093643500033,53376.78046104 2025-07-10,12:48:47.000,191,10983940,12965,0,1752151726,13024.372742909989,76.82346261000203,53376.794435280004 2025-07-10,12:48:48.000,191,10983981,12645,0,1752151727,13024.386215529994,76.82346261000203,53376.78744816001 2025-07-10,12:48:49.000,191,10983960,12845,0,1752151728,13024.372742909989,76.8446100000001,53376.82937088 2025-07-10,12:48:50.000,191,10984014,12925,0,1752151729,13024.386215529994,76.83051174000138,53376.864306480005 2025-07-10,12:48:51.000,191,10983981,12885,0,1752151730,13024.406424459994,76.85165912999946,53376.90622920001 2025-07-10,12:48:52.000,191,10983975,12965,0,1752151731,13024.446842319994,76.85165912999946,53376.82937088 2025-07-10,12:48:53.000,191,10983940,13125,0,1752151732,13024.386215529994,76.90805217000161,53376.82937088 2025-07-10,12:48:54.000,191,10983963,12965,0,1752151733,13024.366006599994,76.87985565000417,53376.75251256 2025-07-10,12:48:55.000,191,10983942,12965,0,1752151734,13024.386215529994,76.91510130000097,53376.80840952001 2025-07-10,12:48:56.000,191,10983944,12725,0,1752151735,13024.41316076999,76.90805217000161,53376.84334512 2025-07-10,12:48:57.000,191,10983933,12765,0,1752151736,13024.39295183999,76.90805217000161,53376.84334512 2025-07-10,12:48:58.000,191,10983944,12765,0,1752151737,13024.39295183999,76.89395391000289,53376.83635800001 2025-07-10,12:48:59.000,191,10983943,12805,0,1752151738,13024.446842319994,76.91510130000097,53376.83635800001 2025-07-10,12:49:00.000,191,10983979,12845,0,1752151739,13024.43336969999,76.9432978199984,53376.80840952001 2025-07-10,12:49:01.000,191,10983985,13005,0,1752151740,13024.43336969999,76.9432978199984,53376.82238376 2025-07-10,12:49:02.000,191,10983967,12565,0,1752151741,13024.406424459994,76.9573960800044,53376.80840952001 2025-07-10,12:49:03.000,191,10983993,12765,0,1752151742,13024.39295183999,76.95034694999777,53376.83635800001 2025-07-10,12:49:04.000,191,10983962,13045,0,1752151743,13024.39295183999,76.96444521000376,53376.815396640006 2025-07-10,12:49:05.000,191,10984006,12965,0,1752151744,13024.332325049989,76.9573960800044,53376.759499679996 2025-07-10,12:49:06.000,191,10983950,12725,0,1752151745,13024.339061359999,76.98559260000184,53376.794435280004 2025-07-10,12:49:07.000,191,10983973,12965,0,1752151746,13024.352533979989,76.99969086000056,53376.78046104 2025-07-10,12:49:08.000,191,10983992,12885,0,1752151747,13024.312116119989,76.97854347000248,53376.815396640006 2025-07-10,12:49:09.000,191,10983948,12765,0,1752151748,13024.318852429999,76.9926417300012,53376.78046104 2025-07-10,12:49:10.000,191,10983977,12845,0,1752151749,13024.339061359999,77.00673998999991,53376.83635800001 2025-07-10,12:49:11.000,191,10983992,12525,0,1752151750,13024.318852429999,76.9926417300012,53376.72456408 2025-07-10,12:49:12.000,191,10983974,13165,0,1752151751,13024.285170879994,76.96444521000376,53376.78744816001 2025-07-10,12:49:13.000,191,10983996,12765,0,1752151752,13024.305379809994,76.9926417300012,53376.78744816001 2025-07-10,12:49:14.000,191,10983926,12805,0,1752151753,13024.264961949993,76.98559260000184,53376.745525440005 2025-07-10,12:49:15.000,191,10983971,12805,0,1752151754,13024.271698259989,77.00673998999991,53376.80840952001 2025-07-10,12:49:16.000,191,10983937,13205,0,1752151755,13024.238016709998,76.97854347000248,53376.745525440005 2025-07-10,12:49:17.000,191,10983941,12965,0,1752151756,13024.238016709998,76.99969086000056,53376.77347392 2025-07-10,12:49:18.000,191,10983956,12605,0,1752151757,13024.211071469988,76.95034694999777,53376.72456408 2025-07-10,12:49:19.000,191,10983965,12765,0,1752151758,13024.157180989998,76.98559260000184,53376.71757696001 2025-07-10,12:49:20.000,191,10984006,12965,0,1752151759,13024.177389919998,76.97854347000248,53376.72456408 2025-07-10,12:49:21.000,191,10983990,12725,0,1752151760,13024.170653609988,76.98559260000184,53376.71757696001 2025-07-10,12:49:22.000,191,10984004,13005,0,1752151761,13024.150444679988,76.99969086000056,53376.66168 2025-07-10,12:49:23.000,191,10983963,12845,0,1752151762,13024.116763129998,76.99969086000056,53376.67565424 2025-07-10,12:49:24.000,191,10983982,12845,0,1752151763,13024.116763129998,76.97149434000312,53376.71757696001 2025-07-10,12:49:25.000,191,10983971,12965,0,1752151764,13024.069608960002,77.00673998999991,53376.64071864001 2025-07-10,12:49:26.000,191,10983991,12805,0,1752151765,13024.089817890002,76.9926417300012,53376.64071864001 2025-07-10,12:49:27.000,191,10983953,13165,0,1752151766,13024.056136339997,76.98559260000184,53376.68264136 2025-07-10,12:49:28.000,191,10983952,12885,0,1752151767,13024.022454789992,76.97149434000312,53376.68962848001 2025-07-10,12:49:29.000,191,10983949,12925,0,1752151768,13023.988773240002,76.97149434000312,53376.66168 2025-07-10,12:49:30.000,191,10983956,12845,0,1752151769,13023.988773240002,76.9926417300012,53376.75251256 2025-07-10,12:49:31.000,191,10983969,12765,0,1752151770,13023.934882759997,76.97149434000312,53376.759499679996 2025-07-10,12:49:32.000,191,10983995,12845,0,1752151771,13023.921410139992,77.02083824999863,53376.64071864001 2025-07-10,12:49:33.000,191,10983972,12805,0,1752151772,13023.928146450002,76.99969086000056,53376.65469288 2025-07-10,12:49:34.000,191,10983914,12765,0,1752151773,13023.867519660002,76.97854347000248,53376.647705760006 2025-07-10,12:49:35.000,191,10983993,12845,0,1752151774,13023.854047039997,76.9432978199984,53376.65469288 2025-07-10,12:49:36.000,191,10983931,12765,0,1752151775,13023.806892870001,76.97149434000312,53376.63373152 2025-07-10,12:49:37.000,191,10983950,12925,0,1752151776,13023.827101800001,76.97149434000312,53376.647705760006 2025-07-10,12:49:38.000,191,10983960,12965,0,1752151777,13023.739529769991,76.97149434000312,53376.577834560005 2025-07-10,12:49:39.000,191,10983939,12765,0,1752151778,13023.726057150001,76.9573960800044,53376.626744400004 2025-07-10,12:49:40.000,191,10983989,12965,0,1752151779,13023.68563929,76.92919955999969,53376.626744400004 2025-07-10,12:49:41.000,191,10983936,12885,0,1752151780,13023.66543036,76.92919955999969,53376.56386032 2025-07-10,12:49:42.000,191,10983936,12765,0,1752151781,13023.638485119991,76.9432978199984,53376.56386032 2025-07-10,12:49:43.000,191,10983990,12965,0,1752151782,13023.61827618999,76.92919955999969,53376.56386032 2025-07-10,12:49:44.000,191,10983975,13005,0,1752151783,13023.58459464,76.89395391000289,53376.5568732 2025-07-10,12:49:45.000,191,10983933,13285,0,1752151784,13023.550913089995,76.89395391000289,53376.52193760001 2025-07-10,12:49:46.000,191,10983931,12725,0,1752151785,13023.53744046999,76.90805217000161,53376.51495048 2025-07-10,12:49:47.000,191,10983955,13205,0,1752151786,13023.50375892,76.86575738999818,53376.50796336 2025-07-10,12:49:48.000,191,10983992,12765,0,1752151787,13023.45660474999,76.86575738999818,53376.528924720005 2025-07-10,12:49:49.000,191,10983970,13005,0,1752151788,13023.46334106,76.85165912999946,53376.49398912 2025-07-10,12:49:50.000,191,10983943,13245,0,1752151789,13023.44313213,76.82346261000203,53376.50796336 2025-07-10,12:49:51.000,191,10983997,12765,0,1752151790,13023.37576902999,76.81641348000267,53376.4171308 2025-07-10,12:49:52.000,191,10983965,12965,0,1752151791,13023.35556009999,76.80231522000395,53376.44507928 2025-07-10,12:49:53.000,191,10983963,12925,0,1752151792,13023.32187855,76.79526609000459,53376.42411792001 2025-07-10,12:49:54.000,191,10983978,12565,0,1752151793,13023.267988069994,76.7811678299986,53376.42411792001 2025-07-10,12:49:55.000,191,10984000,12885,0,1752151794,13023.288196999994,76.78821695999795,53376.43809216 2025-07-10,12:49:56.000,191,10984022,13005,0,1752151795,13023.27472437999,76.76002044000052,53376.40315656001 2025-07-10,12:49:57.000,191,10983975,12605,0,1752151796,13023.227570209994,76.76002044000052,53376.43809216 2025-07-10,12:49:58.000,191,10983945,12725,0,1752151797,13023.187152349994,76.71772566000436,53376.3472596 2025-07-10,12:49:59.000,191,10983979,12885,0,1752151798,13023.160207109999,76.73887305000244,53376.361233840005 2025-07-10,12:50:00.000,191,10983977,13045,0,1752151799,13023.207361279994,76.66133262000221,53376.33328536001 2025-07-10,12:50:01.000,191,10983992,12925,0,1752151800,13023.19388865999,76.68952913999965,53376.34027248 2025-07-10,12:50:02.000,191,10983995,12685,0,1752151801,13023.139998179999,76.66838175000157,53376.35424672001 2025-07-10,12:50:03.000,191,10983977,13125,0,1752151802,13023.092844009989,76.70362739999837,53376.30533688001 2025-07-10,12:50:04.000,191,10983996,12765,0,1752151803,13023.119789249999,76.68952913999965,53376.361233840005 2025-07-10,12:50:05.000,191,10983952,12765,0,1752151804,13023.207361279994,76.71067652999773,53376.38918232 2025-07-10,12:50:06.000,191,10983957,12805,0,1752151805,13023.119789249999,76.71067652999773,53376.31931112 2025-07-10,12:50:07.000,191,10983966,12725,0,1752151806,13023.126525559994,76.70362739999837,53376.26341416001 2025-07-10,12:50:08.000,191,10983977,12925,0,1752151807,13023.126525559994,76.67543088000093,53376.26341416001 2025-07-10,12:50:09.000,191,10983995,12925,0,1752151808,13023.092844009989,76.68952913999965,53376.22847856 2025-07-10,12:50:10.000,191,10983996,12725,0,1752151809,13023.099580319998,76.67543088000093,53376.21450432001 2025-07-10,12:50:11.000,191,10984002,13005,0,1752151810,13023.059162459998,76.64018523000414,53376.20053008 2025-07-10,12:50:12.000,191,10983985,13045,0,1752151811,13023.099580319998,76.64018523000414,53376.193542960005 2025-07-10,12:50:13.000,191,10983952,12765,0,1752151812,13023.052426149989,76.6472343600035,53376.18655584001 2025-07-10,12:50:14.000,191,10984006,12885,0,1752151813,13023.005271979993,76.6472343600035,53376.15162024 2025-07-10,12:50:15.000,191,10983990,12965,0,1752151814,13023.012008289988,76.65428349000285,53376.16559448001 2025-07-10,12:50:16.000,191,10984010,12805,0,1752151815,13023.025480909993,76.64018523000414,53376.144633120006 2025-07-10,12:50:17.000,191,10983960,12885,0,1752151816,13023.005271979993,76.65428349000285,53376.193542960005 2025-07-10,12:50:18.000,191,10984038,12925,0,1752151817,13023.018744599998,76.62608696999814,53376.193542960005 2025-07-10,12:50:19.000,191,10984020,12885,0,1752151818,13022.971590429988,76.5978904500007,53376.2075172 2025-07-10,12:50:20.000,191,10984010,12805,0,1752151819,13022.985063049993,76.61198870999942,53376.27040128 2025-07-10,12:50:21.000,191,10983999,12685,0,1752151820,13022.951381499988,76.60493958000006,53376.193542960005 2025-07-10,12:50:22.000,191,10983960,12965,0,1752151821,13022.917699949998,76.58379219000199,53376.22149144 2025-07-10,12:50:23.000,191,10983965,12805,0,1752151822,13022.917699949998,76.6472343600035,53376.2075172 2025-07-10,12:50:24.000,191,10983978,13045,0,1752151823,13022.931172569988,76.63313610000478,53376.1725816 2025-07-10,12:50:25.000,191,10983973,12685,0,1752151824,13022.931172569988,76.61198870999942,53376.13764600001 2025-07-10,12:50:26.000,191,10983980,12885,0,1752151825,13022.904227329993,76.61198870999942,53376.15162024 2025-07-10,12:50:27.000,191,10983938,12765,0,1752151826,13022.890754710003,76.59084132000135,53376.08873616001 2025-07-10,12:50:28.000,191,10984007,12725,0,1752151827,13022.904227329993,76.61198870999942,53376.08873616001 2025-07-10,12:50:29.000,191,10983975,12965,0,1752151828,13022.890754710003,76.59084132000135,53376.1027104 2025-07-10,12:50:30.000,191,10984012,12805,0,1752151829,13022.897491019998,76.58379219000199,53376.123671760004 2025-07-10,12:50:31.000,191,10984018,12965,0,1752151830,13022.863809469993,76.56969393000327,53376.123671760004 2025-07-10,12:50:32.000,191,10984028,12725,0,1752151831,13022.870545780002,76.54854653999791,53376.08873616001 2025-07-10,12:50:33.000,191,10983983,12885,0,1752151832,13022.843600539993,76.55559567000455,53376.11668464001 2025-07-10,12:50:34.000,191,10983965,12645,0,1752151833,13022.870545780002,76.5344482799992,53376.1027104 2025-07-10,12:50:35.000,191,10983983,13005,0,1752151834,13022.850336850002,76.50625176000176,53376.123671760004 2025-07-10,12:50:36.000,191,10984000,12765,0,1752151835,13022.823391609993,76.54149740999856,53376.06078768 2025-07-10,12:50:37.000,191,10983990,12765,0,1752151836,13022.823391609993,76.50625176000176,53376.08174904 2025-07-10,12:50:38.000,191,10983968,13045,0,1752151837,13022.809918990002,76.49215350000304,53376.15162024 2025-07-10,12:50:39.000,191,10983998,13085,0,1752151838,13022.830127920002,76.4992026300024,53376.09572328001 2025-07-10,12:50:40.000,191,10983976,12845,0,1752151839,13022.789710060002,76.49215350000304,53376.025852080005 2025-07-10,12:50:41.000,191,10984020,12805,0,1752151840,13022.809918990002,76.48510437000368,53376.1027104 2025-07-10,12:50:42.000,191,10983954,12845,0,1752151841,13022.823391609993,76.43576046000089,53376.00489072 2025-07-10,12:50:43.000,191,10983977,12885,0,1752151842,13022.816655299997,76.44985871999961,53376.05380056 2025-07-10,12:50:44.000,191,10983942,12965,0,1752151843,13022.843600539993,76.40756394000346,53376.0328392 2025-07-10,12:50:45.000,191,10983967,12805,0,1752151844,13022.816655299997,76.42166220000217,53376.09572328001 2025-07-10,12:50:46.000,191,10983949,13005,0,1752151845,13022.836864229997,76.44985871999961,53376.0328392 2025-07-10,12:50:47.000,191,10983957,13165,0,1752151846,13022.809918990002,76.45690784999897,53376.03982632 2025-07-10,12:50:48.000,191,10984015,12885,0,1752151847,13022.836864229997,76.45690784999897,53376.01187784 2025-07-10,12:50:49.000,191,10983989,12965,0,1752151848,13022.809918990002,76.44280959000025,53376.06777480001 2025-07-10,12:50:50.000,191,10983984,12965,0,1752151849,13022.836864229997,76.44985871999961,53376.025852080005 2025-07-10,12:50:51.000,191,10984001,12765,0,1752151850,13022.857073159998,76.41461307000282,53376.03982632 2025-07-10,12:50:52.000,191,10983988,12765,0,1752151851,13022.830127920002,76.41461307000282,53376.01886496001 2025-07-10,12:50:53.000,191,10983969,12765,0,1752151852,13022.823391609993,76.44280959000025,53376.05380056 2025-07-10,12:50:54.000,191,10983979,12925,0,1752151853,13022.816655299997,76.43576046000089,53376.08174904 2025-07-10,12:50:55.000,191,10983953,12805,0,1752151854,13022.796446369997,76.40756394000346,53376.08873616001 2025-07-10,12:50:56.000,191,10983993,13125,0,1752151855,13022.796446369997,76.42871133000153,53375.99790360001 2025-07-10,12:50:57.000,191,10983967,12925,0,1752151856,13022.796446369997,76.40756394000346,53376.05380056 2025-07-10,12:50:58.000,191,10984033,12965,0,1752151857,13022.823391609993,76.44985871999961,53375.976942240006 2025-07-10,12:50:59.000,191,10983995,12605,0,1752151858,13022.823391609993,76.43576046000089,53376.074761920005 2025-07-10,12:51:00.000,191,10983949,12685,0,1752151859,13022.830127920002,76.42166220000217,53376.074761920005 2025-07-10,12:51:01.000,191,10983965,12765,0,1752151860,13022.803182679992,76.41461307000282,53376.09572328001 2025-07-10,12:51:02.000,191,10983963,12965,0,1752151861,13022.890754710003,76.44985871999961,53376.074761920005 2025-07-10,12:51:03.000,191,10983973,12925,0,1752151862,13022.870545780002,76.46395697999833,53376.06078768 2025-07-10,12:51:04.000,191,10983992,12845,0,1752151863,13022.850336850002,76.47100610999769,53376.0328392 2025-07-10,12:51:05.000,191,10983958,12925,0,1752151864,13022.884018399993,76.47100610999769,53376.01187784 2025-07-10,12:51:06.000,191,10983968,12685,0,1752151865,13022.877282089998,76.49215350000304,53376.04681344001 2025-07-10,12:51:07.000,191,10983975,12765,0,1752151866,13022.897491019998,76.47805524000432,53376.074761920005 2025-07-10,12:51:08.000,191,10983962,12725,0,1752151867,13022.863809469993,76.45690784999897,53376.08873616001 2025-07-10,12:51:09.000,191,10983959,12965,0,1752151868,13022.863809469993,76.45690784999897,53375.98392936 2025-07-10,12:51:10.000,191,10983983,12965,0,1752151869,13022.870545780002,76.44985871999961,53375.99091648 2025-07-10,12:51:11.000,191,10983945,12965,0,1752151870,13022.863809469993,76.48510437000368,53375.976942240006 2025-07-10,12:51:12.000,191,10983944,13085,0,1752151871,13022.910963640003,76.46395697999833,53375.962968 2025-07-10,12:51:13.000,191,10983969,12925,0,1752151872,13022.944645189993,76.47100610999769,53376.0328392 2025-07-10,12:51:14.000,191,10983989,13125,0,1752151873,13022.924436259993,76.47100610999769,53375.98392936 2025-07-10,12:51:15.000,191,10984003,12805,0,1752151874,13022.958117809998,76.48510437000368,53376.025852080005 2025-07-10,12:51:16.000,191,10983995,12925,0,1752151875,13022.951381499988,76.48510437000368,53375.955980880004 2025-07-10,12:51:17.000,191,10983980,12925,0,1752151876,13022.958117809998,76.45690784999897,53376.05380056 2025-07-10,12:51:18.000,191,10983967,12925,0,1752151877,13023.012008289988,76.45690784999897,53376.04681344001 2025-07-10,12:51:19.000,191,10984012,13245,0,1752151878,13023.045689839993,76.45690784999897,53376.05380056 2025-07-10,12:51:20.000,191,10984030,12885,0,1752151879,13022.998535669998,76.47805524000432,53376.01886496001 2025-07-10,12:51:21.000,191,10983962,12925,0,1752151880,13023.025480909993,76.44985871999961,53376.0328392 2025-07-10,12:51:22.000,191,10983996,13085,0,1752151881,13023.052426149989,76.46395697999833,53376.08873616001 2025-07-10,12:51:23.000,191,10983976,13125,0,1752151882,13023.079371389998,76.44280959000025,53376.0328392 2025-07-10,12:51:24.000,191,10984006,12845,0,1752151883,13023.052426149989,76.4005148100041,53376.06777480001 2025-07-10,12:51:25.000,191,10983960,13045,0,1752151884,13023.072635079989,76.42166220000217,53376.06078768 2025-07-10,12:51:26.000,191,10983956,12885,0,1752151885,13023.079371389998,76.39346568000474,53376.05380056 2025-07-10,12:51:27.000,191,10983955,12605,0,1752151886,13023.079371389998,76.37231828999938,53376.025852080005 2025-07-10,12:51:28.000,191,10983942,13045,0,1752151887,13023.092844009989,76.34412177000195,53376.074761920005 2025-07-10,12:51:29.000,191,10983958,13165,0,1752151888,13023.126525559994,76.3864165499981,53376.08174904 2025-07-10,12:51:30.000,191,10983996,12885,0,1752151889,13023.139998179999,76.35822003000067,53376.08174904 2025-07-10,12:51:31.000,191,10983987,12765,0,1752151890,13023.092844009989,76.35822003000067,53376.08174904 2025-07-10,12:51:32.000,191,10984012,12925,0,1752151891,13023.099580319998,76.35822003000067,53376.05380056 2025-07-10,12:51:33.000,191,10984012,12725,0,1752151892,13023.072635079989,76.33707264000259,53376.04681344001 2025-07-10,12:51:34.000,191,10983982,13005,0,1752151893,13023.113052939989,76.27363047000108,53376.09572328001 2025-07-10,12:51:35.000,191,10984004,12605,0,1752151894,13023.139998179999,76.29477785999916,53376.15162024 2025-07-10,12:51:36.000,191,10983995,13125,0,1752151895,13023.106316629994,76.28067960000044,53376.025852080005 2025-07-10,12:51:37.000,191,10983969,12685,0,1752151896,13023.160207109999,76.28067960000044,53376.06777480001 2025-07-10,12:51:38.000,191,10983975,12925,0,1752151897,13023.099580319998,76.26658134000172,53376.05380056 2025-07-10,12:51:39.000,191,10983954,13285,0,1752151898,13023.126525559994,76.252483080003,53376.08873616001 2025-07-10,12:51:40.000,191,10983985,13005,0,1752151899,13023.092844009989,76.24543395000364,53376.08873616001 2025-07-10,12:51:41.000,191,10983950,13085,0,1752151900,13023.106316629994,76.22428655999829,53376.074761920005 2025-07-10,12:51:42.000,191,10984012,12685,0,1752151901,13023.133261869989,76.21723742999893,53376.08174904 2025-07-10,12:51:43.000,191,10983965,12685,0,1752151902,13023.099580319998,76.18199178000214,53376.08174904 2025-07-10,12:51:44.000,191,10983971,13085,0,1752151903,13023.086107699994,76.1890409100015,53376.06777480001 2025-07-10,12:51:45.000,191,10983990,13045,0,1752151904,13023.072635079989,76.19609004000085,53376.0328392 2025-07-10,12:51:46.000,191,10983975,12765,0,1752151905,13023.133261869989,76.16789352000342,53376.08174904 2025-07-10,12:51:47.000,191,10983968,12885,0,1752151906,13023.079371389998,76.16789352000342,53376.1027104 2025-07-10,12:51:48.000,191,10983970,12805,0,1752151907,13023.086107699994,76.11854961000063,53376.01886496001 2025-07-10,12:51:49.000,191,10983978,12685,0,1752151908,13023.072635079989,76.1537952600047,53376.04681344001 2025-07-10,12:51:50.000,191,10983993,12925,0,1752151909,13023.045689839993,76.11854961000063,53376.1027104 2025-07-10,12:51:51.000,191,10984021,12845,0,1752151910,13023.079371389998,76.06920569999784,53376.08174904 2025-07-10,12:51:52.000,191,10983975,12885,0,1752151911,13023.038953529998,76.09035309000319,53376.06777480001 2025-07-10,12:51:53.000,191,10984002,13285,0,1752151912,13023.045689839993,76.11854961000063,53376.144633120006 2025-07-10,12:51:54.000,191,10983968,12765,0,1752151913,13023.025480909993,76.08330396000383,53376.06078768 2025-07-10,12:51:55.000,191,10983982,12805,0,1752151914,13023.005271979993,76.08330396000383,53376.08873616001 2025-07-10,12:51:56.000,191,10984017,12925,0,1752151915,13023.005271979993,76.06215656999848,53376.03982632 2025-07-10,12:51:57.000,191,10983964,13325,0,1752151916,13022.998535669998,76.05510743999912,53376.0328392 2025-07-10,12:51:58.000,191,10983962,12965,0,1752151917,13022.978326739998,76.03396005000104,53376.05380056 2025-07-10,12:51:59.000,191,10983978,13045,0,1752151918,13022.964854119993,76.01986179000232,53376.04681344001 2025-07-10,12:52:00.000,191,10983980,13125,0,1752151919,13022.944645189993,76.0057635300036,53376.074761920005 2025-07-10,12:52:01.000,191,10984000,12925,0,1752151920,13022.944645189993,75.98461613999825,53376.06078768 2025-07-10,12:52:02.000,191,10984004,12805,0,1752151921,13022.910963640003,75.94937049000146,53376.08873616001 2025-07-10,12:52:03.000,191,10983926,12845,0,1752151922,13022.884018399993,75.94937049000146,53376.06078768 2025-07-10,12:52:04.000,191,10983994,12685,0,1752151923,13022.884018399993,75.90707570999803,53376.123671760004 2025-07-10,12:52:05.000,191,10984026,13005,0,1752151924,13022.863809469993,75.90002657999867,53376.05380056 2025-07-10,12:52:06.000,191,10983966,12925,0,1752151925,13022.850336850002,75.91412484000466,53376.074761920005 2025-07-10,12:52:07.000,191,10983981,12925,0,1752151926,13022.836864229997,75.87887919000059,53376.08174904 2025-07-10,12:52:08.000,191,10983963,12885,0,1752151927,13022.796446369997,75.92822310000338,53376.03982632 2025-07-10,12:52:09.000,191,10984015,12765,0,1752151928,13022.803182679992,75.89297744999931,53376.074761920005 2025-07-10,12:52:10.000,191,10983971,12805,0,1752151929,13022.735819579997,75.87887919000059,53376.01886496001 2025-07-10,12:52:11.000,191,10983971,12805,0,1752151930,13022.789710060002,75.88592831999995,53375.99091648 2025-07-10,12:52:12.000,191,10983987,12725,0,1752151931,13022.809918990002,75.85773180000251,53375.91405816 2025-07-10,12:52:13.000,191,10983953,12925,0,1752151932,13022.816655299997,75.86478093000187,53375.99790360001 2025-07-10,12:52:14.000,191,10983968,12925,0,1752151933,13022.769501130002,75.86478093000187,53375.99091648 2025-07-10,12:52:15.000,191,10984014,12805,0,1752151934,13022.809918990002,75.86478093000187,53376.00489072 2025-07-10,12:52:16.000,191,10984011,12765,0,1752151935,13022.809918990002,75.86478093000187,53375.99790360001 2025-07-10,12:52:17.000,191,10983998,12805,0,1752151936,13022.803182679992,75.8436335400038,53376.01187784 2025-07-10,12:52:18.000,191,10983976,13005,0,1752151937,13022.803182679992,75.85068267000315,53375.93501952 2025-07-10,12:52:19.000,191,10984003,12725,0,1752151938,13022.762764819992,75.8436335400038,53375.962968 2025-07-10,12:52:20.000,191,10984017,13045,0,1752151939,13022.809918990002,75.85773180000251,53375.93501952 2025-07-10,12:52:21.000,191,10983953,12645,0,1752151940,13022.823391609993,75.87887919000059,53375.976942240006 2025-07-10,12:52:22.000,191,10983991,12605,0,1752151941,13022.769501130002,75.88592831999995,53375.955980880004 2025-07-10,12:52:23.000,191,10983974,12845,0,1752151942,13022.776237439997,75.90002657999867,53375.962968 2025-07-10,12:52:24.000,191,10984028,12725,0,1752151943,13022.729083270002,75.86478093000187,53375.94899376001 2025-07-10,12:52:25.000,191,10983981,12725,0,1752151944,13022.762764819992,75.87887919000059,53375.98392936 2025-07-10,12:52:26.000,191,10984000,12965,0,1752151945,13022.749292200002,75.87183006000123,53375.955980880004 2025-07-10,12:52:27.000,191,10983985,12965,0,1752151946,13022.756028509997,75.87887919000059,53375.92104528001 2025-07-10,12:52:28.000,191,10983988,12765,0,1752151947,13022.708874340002,75.88592831999995,53375.94899376001 2025-07-10,12:52:29.000,191,10983923,12725,0,1752151948,13022.695401719997,75.87887919000059,53375.94200664 2025-07-10,12:52:30.000,191,10983986,12965,0,1752151949,13022.654983859997,75.89297744999931,53375.8930968 2025-07-10,12:52:31.000,191,10983966,12765,0,1752151950,13022.654983859997,75.90002657999867,53375.87213544 2025-07-10,12:52:32.000,191,10984004,12805,0,1752151951,13022.688665410002,75.86478093000187,53375.90008392001 2025-07-10,12:52:33.000,191,10984010,12765,0,1752151952,13022.648247550002,75.87183006000123,53375.90008392001 2025-07-10,12:52:34.000,191,10983956,12605,0,1752151953,13022.594357069996,75.89297744999931,53375.8930968 2025-07-10,12:52:35.000,191,10984001,12765,0,1752151954,13022.580884449992,75.85068267000315,53375.93501952 2025-07-10,12:52:36.000,191,10984028,12845,0,1752151955,13022.567411830001,75.8436335400038,53375.91405816 2025-07-10,12:52:37.000,191,10984019,12565,0,1752151956,13022.580884449992,75.8436335400038,53375.8232256 2025-07-10,12:52:38.000,191,10984054,12765,0,1752151957,13022.526993970001,75.8295352799978,53375.90008392001 2025-07-10,12:52:39.000,191,10984021,12965,0,1752151958,13022.526993970001,75.8436335400038,53375.858161200005 2025-07-10,12:52:40.000,191,10983985,12925,0,1752151959,13022.540466589991,75.81543701999908,53375.83021272001 2025-07-10,12:52:41.000,191,10983984,13125,0,1752151960,13022.500048729991,75.83658441000443,53375.83021272001 2025-07-10,12:52:42.000,191,10984005,12965,0,1752151961,13022.506785040001,75.80838788999972,53375.83719984 2025-07-10,12:52:43.000,191,10984038,13005,0,1752151962,13022.520257659991,75.80133876000036,53375.88610968 2025-07-10,12:52:44.000,191,10983990,13325,0,1752151963,13022.513521349996,75.80838788999972,53375.907071040005 2025-07-10,12:52:45.000,191,10983988,13125,0,1752151964,13022.479839799991,75.80133876000036,53375.81623848 2025-07-10,12:52:46.000,191,10984012,12605,0,1752151965,13022.473103489996,75.81543701999908,53375.80226424001 2025-07-10,12:52:47.000,191,10984028,12725,0,1752151966,13022.439421939991,75.81543701999908,53375.76732864 2025-07-10,12:52:48.000,191,10983958,13045,0,1752151967,13022.412476699996,75.83658441000443,53375.76732864 2025-07-10,12:52:49.000,191,10983957,12885,0,1752151968,13022.412476699996,75.87887919000059,53375.80226424001 2025-07-10,12:52:50.000,191,10984001,12965,0,1752151969,13022.459630869991,75.85773180000251,53375.77431576 2025-07-10,12:52:51.000,191,10983989,12965,0,1752151970,13022.439421939991,75.90707570999803,53375.76732864 2025-07-10,12:52:52.000,191,10983986,12925,0,1752151971,13022.419213009991,75.89297744999931,53375.75335440001 2025-07-10,12:52:53.000,191,10983969,12805,0,1752151972,13022.44615825,75.92117397000402,53375.75335440001 2025-07-10,12:52:54.000,191,10984019,13125,0,1752151973,13022.392267769996,75.94937049000146,53375.80226424001 2025-07-10,12:52:55.000,191,10983986,12925,0,1752151974,13022.439421939991,75.94937049000146,53375.84418696 2025-07-10,12:52:56.000,191,10984027,13005,0,1752151975,13022.479839799991,75.97051787999953,53375.79527712 2025-07-10,12:52:57.000,191,10984003,12725,0,1752151976,13022.452894559996,75.99166527000489,53375.83021272001 2025-07-10,12:52:58.000,191,10984034,12765,0,1752151977,13022.439421939991,76.02691092000168,53375.83719984 2025-07-10,12:52:59.000,191,10984020,12685,0,1752151978,13022.452894559996,76.05510743999912,53375.788290000004 2025-07-10,12:53:00.000,191,10983966,13045,0,1752151979,13022.419213009991,76.05510743999912,53375.74636728 2025-07-10,12:53:01.000,191,10983999,12925,0,1752151980,13022.432685629996,76.06215656999848,53375.72540592 2025-07-10,12:53:02.000,191,10983984,12805,0,1752151981,13022.412476699996,76.10445135000191,53375.73239304001 2025-07-10,12:53:03.000,191,10983986,13045,0,1752151982,13022.432685629996,76.12559873999999,53375.690470320005 2025-07-10,12:53:04.000,191,10983992,12925,0,1752151983,13022.439421939991,76.14674612999806,53375.67649608 2025-07-10,12:53:05.000,191,10983937,13045,0,1752151984,13022.479839799991,76.19609004000085,53375.70444456 2025-07-10,12:53:06.000,191,10983975,13005,0,1752151985,13022.493312419996,76.20313917000021,53375.72540592 2025-07-10,12:53:07.000,191,10984031,13005,0,1752151986,13022.479839799991,76.18199178000214,53375.72540592 2025-07-10,12:53:08.000,191,10983964,12885,0,1752151987,13022.520257659991,76.21018829999957,53375.71143168001 2025-07-10,12:53:09.000,191,10983966,12805,0,1752151988,13022.46636718,76.23838482000428,53375.72540592 2025-07-10,12:53:10.000,191,10983994,12805,0,1752151989,13022.540466589991,76.19609004000085,53375.71143168001 2025-07-10,12:53:11.000,191,10984020,12765,0,1752151990,13022.560675519991,76.21723742999893,53375.75335440001 2025-07-10,12:53:12.000,191,10983927,13125,0,1752151991,13022.580884449992,76.23838482000428,53375.690470320005 2025-07-10,12:53:13.000,191,10983979,12805,0,1752151992,13022.587620760001,76.23838482000428,53375.69745744 2025-07-10,12:53:14.000,191,10983951,13005,0,1752151993,13022.587620760001,76.23133568999765,53375.68348320001 2025-07-10,12:53:15.000,191,10983996,12925,0,1752151994,13022.654983859997,76.252483080003,53375.72540592 2025-07-10,12:53:16.000,191,10983938,12965,0,1752151995,13022.688665410002,76.252483080003,53375.78130288001 2025-07-10,12:53:17.000,191,10983979,12845,0,1752151996,13022.648247550002,76.26658134000172,53375.788290000004 2025-07-10,12:53:18.000,191,10983941,13045,0,1752151997,13022.695401719997,76.2877287299998,53375.74636728 2025-07-10,12:53:19.000,191,10983961,12805,0,1752151998,13022.661720169992,76.30887611999788,53375.71143168001 2025-07-10,12:53:20.000,191,10983941,12805,0,1752151999,13022.729083270002,76.35822003000067,53375.80226424001 2025-07-10,12:53:21.000,191,10983981,12765,0,1752152000,13022.722346959992,76.35822003000067,53375.73239304001 2025-07-10,12:53:22.000,191,10984009,12645,0,1752152001,13022.742555889992,76.3864165499981,53375.76034152001 2025-07-10,12:53:23.000,191,10984012,12925,0,1752152002,13022.756028509997,76.40756394000346,53375.739380160005 2025-07-10,12:53:24.000,191,10983984,12965,0,1752152003,13022.769501130002,76.41461307000282,53375.66252184001 2025-07-10,12:53:25.000,191,10983974,12845,0,1752152004,13022.756028509997,76.46395697999833,53375.739380160005 2025-07-10,12:53:26.000,191,10984020,12965,0,1752152005,13022.857073159998,76.46395697999833,53375.70444456 2025-07-10,12:53:27.000,191,10983992,12805,0,1752152006,13022.857073159998,76.47805524000432,53375.74636728 2025-07-10,12:53:28.000,191,10983957,12645,0,1752152007,13022.843600539993,76.50625176000176,53375.73239304001 2025-07-10,12:53:29.000,191,10983984,13085,0,1752152008,13022.850336850002,76.5344482799992,53375.75335440001 2025-07-10,12:53:30.000,191,10984012,12685,0,1752152009,13022.904227329993,76.55559567000455,53375.80226424001 2025-07-10,12:53:31.000,191,10983973,12965,0,1752152010,13022.857073159998,76.55559567000455,53375.76732864 2025-07-10,12:53:32.000,191,10983982,12965,0,1752152011,13022.877282089998,76.59084132000135,53375.79527712 2025-07-10,12:53:33.000,191,10983999,12885,0,1752152012,13022.877282089998,76.60493958000006,53375.79527712 2025-07-10,12:53:34.000,191,10983936,13125,0,1752152013,13022.836864229997,76.64018523000414,53375.77431576 2025-07-10,12:53:35.000,191,10983957,12845,0,1752152014,13022.850336850002,76.66133262000221,53375.788290000004 2025-07-10,12:53:36.000,191,10984004,13165,0,1752152015,13022.836864229997,76.72477479000372,53375.78130288001 2025-07-10,12:53:37.000,191,10983971,12925,0,1752152016,13022.877282089998,76.71067652999773,53375.80226424001 2025-07-10,12:53:38.000,191,10983989,12885,0,1752152017,13022.836864229997,76.77411869999924,53375.83719984 2025-07-10,12:53:39.000,191,10983956,12765,0,1752152018,13022.836864229997,76.78821695999795,53375.75335440001 2025-07-10,12:53:40.000,191,10984024,12765,0,1752152019,13022.830127920002,76.81641348000267,53375.80226424001 2025-07-10,12:53:41.000,191,10984000,12965,0,1752152020,13022.857073159998,76.85165912999946,53375.78130288001 2025-07-10,12:53:42.000,191,10983984,12845,0,1752152021,13022.884018399993,76.83756087000074,53375.76034152001 2025-07-10,12:53:43.000,191,10983973,12805,0,1752152022,13022.897491019998,76.8446100000001,53375.78130288001 2025-07-10,12:53:44.000,191,10984012,13085,0,1752152023,13022.857073159998,76.85870825999882,53375.79527712 2025-07-10,12:53:45.000,191,10983954,13045,0,1752152024,13022.897491019998,76.86575738999818,53375.809251360006 2025-07-10,12:53:46.000,191,10983988,13205,0,1752152025,13022.857073159998,76.87985565000417,53375.78130288001 2025-07-10,12:53:47.000,191,10983943,12805,0,1752152026,13022.857073159998,76.85870825999882,53375.788290000004 2025-07-10,12:53:48.000,191,10983953,13045,0,1752152027,13022.836864229997,76.87280652000481,53375.81623848 2025-07-10,12:53:49.000,191,10983977,12965,0,1752152028,13022.830127920002,76.87985565000417,53375.83719984 2025-07-10,12:53:50.000,191,10983977,12685,0,1752152029,13022.863809469993,76.83756087000074,53375.74636728 2025-07-10,12:53:51.000,191,10983959,12965,0,1752152030,13022.836864229997,76.8446100000001,53375.76732864 2025-07-10,12:53:52.000,191,10983977,13005,0,1752152031,13022.830127920002,76.8446100000001,53375.83021272001 2025-07-10,12:53:53.000,191,10983962,12925,0,1752152032,13022.870545780002,76.86575738999818,53375.8232256 2025-07-10,12:53:54.000,191,10983997,12965,0,1752152033,13022.877282089998,76.86575738999818,53375.858161200005 2025-07-10,12:53:55.000,191,10983981,12765,0,1752152034,13022.910963640003,76.83756087000074,53375.88610968 2025-07-10,12:53:56.000,191,10983989,12925,0,1752152035,13022.897491019998,76.83051174000138,53375.83719984 2025-07-10,12:53:57.000,191,10983994,12765,0,1752152036,13022.830127920002,76.7811678299986,53375.788290000004 2025-07-10,12:53:58.000,191,10984003,12885,0,1752152037,13022.796446369997,76.77411869999924,53375.76034152001 2025-07-10,12:53:59.000,191,10983926,12805,0,1752152038,13022.782973749992,76.73887305000244,53375.788290000004 2025-07-10,12:54:00.000,191,10983957,13085,0,1752152039,13022.756028509997,76.73182392000308,53375.83021272001 2025-07-10,12:54:01.000,191,10984004,13045,0,1752152040,13022.749292200002,76.70362739999837,53375.80226424001 2025-07-10,12:54:02.000,191,10983980,12925,0,1752152041,13022.688665410002,76.65428349000285,53375.87213544 2025-07-10,12:54:03.000,191,10983997,12605,0,1752152042,13022.668456480002,76.66133262000221,53375.88610968 2025-07-10,12:54:04.000,191,10983985,12965,0,1752152043,13022.634774929997,76.61903783999878,53375.858161200005 2025-07-10,12:54:05.000,191,10983988,12845,0,1752152044,13022.621302309992,76.6472343600035,53375.75335440001 2025-07-10,12:54:06.000,191,10983945,12805,0,1752152045,13022.601093379992,76.56264480000391,53375.72540592 2025-07-10,12:54:07.000,191,10983942,12925,0,1752152046,13022.567411830001,76.52035002000048,53375.76732864 2025-07-10,12:54:08.000,191,10983943,13085,0,1752152047,13022.526993970001,76.50625176000176,53375.70444456 2025-07-10,12:54:09.000,191,10983951,12885,0,1752152048,13022.513521349996,76.52035002000048,53375.76034152001 2025-07-10,12:54:10.000,191,10983969,13165,0,1752152049,13022.520257659991,76.48510437000368,53375.76034152001 2025-07-10,12:54:11.000,191,10983945,13165,0,1752152050,13022.500048729991,76.51330089000112,53375.739380160005 2025-07-10,12:54:12.000,191,10983996,13285,0,1752152051,13022.479839799991,76.44985871999961,53375.73239304001 2025-07-10,12:54:13.000,191,10983971,13125,0,1752152052,13022.432685629996,76.42871133000153,53375.7184188 2025-07-10,12:54:14.000,191,10983981,12925,0,1752152053,13022.412476699996,76.4005148100041,53375.78130288001 2025-07-10,12:54:15.000,191,10983959,12765,0,1752152054,13022.37879514999,76.40756394000346,53375.71143168001 2025-07-10,12:54:16.000,191,10984023,12885,0,1752152055,13022.38553146,76.3864165499981,53375.71143168001 2025-07-10,12:54:17.000,191,10983953,12645,0,1752152056,13022.35858621999,76.36526916000003,53375.68348320001 2025-07-10,12:54:18.000,191,10983952,13045,0,1752152057,13022.31816835999,76.34412177000195,53375.68348320001 2025-07-10,12:54:19.000,191,10984009,12765,0,1752152058,13022.31816835999,76.31592525000451,53375.70444456 2025-07-10,12:54:20.000,191,10983969,12845,0,1752152059,13022.28448681,76.30182698999852,53375.72540592 2025-07-10,12:54:21.000,191,10983966,13045,0,1752152060,13022.24406895,76.33002351000323,53375.72540592 2025-07-10,12:54:22.000,191,10983964,12965,0,1752152061,13022.25754156999,76.30887611999788,53375.69745744 2025-07-10,12:54:23.000,191,10984008,13125,0,1752152062,13022.25754156999,76.30182698999852,53375.66252184001 2025-07-10,12:54:24.000,191,10983968,13205,0,1752152063,13022.21712370999,76.26658134000172,53375.66252184001 2025-07-10,12:54:25.000,191,10984016,12765,0,1752152064,13022.190178469995,76.28067960000044,53375.69745744 2025-07-10,12:54:26.000,191,10983995,12605,0,1752152065,13022.17670584999,76.252483080003,53375.641560480006 2025-07-10,12:54:27.000,191,10983953,12805,0,1752152066,13022.17670584999,76.2877287299998,53375.6485476 2025-07-10,12:54:28.000,191,10983994,12805,0,1752152067,13022.11607905999,76.27363047000108,53375.620599120004 2025-07-10,12:54:29.000,191,10984005,12685,0,1752152068,13022.10260644,76.22428655999829,53375.6485476 2025-07-10,12:54:30.000,191,10983973,13005,0,1752152069,13022.09587012999,76.21018829999957,53375.6485476 2025-07-10,12:54:31.000,191,10983947,13005,0,1752152070,13022.05545226999,76.21723742999893,53375.620599120004 2025-07-10,12:54:32.000,191,10983981,12765,0,1752152071,13022.089133819994,76.16084439000406,53375.55072792 2025-07-10,12:54:33.000,191,10983997,13205,0,1752152072,13022.04197965,76.11150048000127,53375.60662488 2025-07-10,12:54:34.000,191,10983936,12885,0,1752152073,13022.01503440999,76.13264786999935,53375.620599120004 2025-07-10,12:54:35.000,191,10983955,12765,0,1752152074,13021.988089169994,76.12559873999999,53375.58566352001 2025-07-10,12:54:36.000,191,10983949,13045,0,1752152075,13021.99482547999,76.08330396000383,53375.59265064001 2025-07-10,12:54:37.000,191,10983986,13085,0,1752152076,13021.97461654999,76.08330396000383,53375.66252184001 2025-07-10,12:54:38.000,191,10983941,12765,0,1752152077,13021.940934999999,76.11150048000127,53375.61361200001 2025-07-10,12:54:39.000,191,10983985,12925,0,1752152078,13021.934198689989,76.0410091800004,53375.61361200001 2025-07-10,12:54:40.000,191,10983957,12965,0,1752152079,13021.887044519994,76.05510743999912,53375.59963776 2025-07-10,12:54:41.000,191,10983962,12805,0,1752152080,13021.839890349998,76.01281266000296,53375.58566352001 2025-07-10,12:54:42.000,191,10984041,12885,0,1752152081,13021.819681419998,76.01281266000296,53375.59963776 2025-07-10,12:54:43.000,191,10983963,13005,0,1752152082,13021.792736179988,75.99871440000425,53375.5786764 2025-07-10,12:54:44.000,191,10984007,12965,0,1752152083,13021.785999869993,76.01986179000232,53375.61361200001 2025-07-10,12:54:45.000,191,10983997,12925,0,1752152084,13021.799472489998,76.0057635300036,53375.571689280005 2025-07-10,12:54:46.000,191,10983984,12845,0,1752152085,13021.785999869993,75.95641962000082,53375.58566352001 2025-07-10,12:54:47.000,191,10983998,12965,0,1752152086,13021.779263559998,75.92822310000338,53375.55771504 2025-07-10,12:54:48.000,191,10983991,12805,0,1752152087,13021.752318319988,75.95641962000082,53375.571689280005 2025-07-10,12:54:49.000,191,10983968,13045,0,1752152088,13021.785999869993,75.94937049000146,53375.53675368 2025-07-10,12:54:50.000,191,10983985,12805,0,1752152089,13021.705164149993,75.94937049000146,53375.54374080001 2025-07-10,12:54:51.000,191,10983994,12805,0,1752152090,13021.705164149993,75.94937049000146,53375.522779440005 2025-07-10,12:54:52.000,191,10983958,13125,0,1752152091,13021.711900460003,75.92117397000402,53375.55072792 2025-07-10,12:54:53.000,191,10983977,12965,0,1752152092,13021.718636769998,75.90002657999867,53375.53675368 2025-07-10,12:54:54.000,191,10983970,12765,0,1752152093,13021.705164149993,75.88592831999995,53375.522779440005 2025-07-10,12:54:55.000,191,10983973,12925,0,1752152094,13021.711900460003,75.87183006000123,53375.522779440005 2025-07-10,12:54:56.000,191,10983999,12845,0,1752152095,13021.705164149993,75.83658441000443,53375.55771504 2025-07-10,12:54:57.000,191,10983986,12965,0,1752152096,13021.691691530003,75.8295352799978,53375.522779440005 2025-07-10,12:54:58.000,191,10983990,13165,0,1752152097,13021.698427839998,75.82248614999844,53375.522779440005 2025-07-10,12:54:59.000,191,10983949,12965,0,1752152098,13021.664746289993,75.794289630001,53375.52976656 2025-07-10,12:55:00.000,191,10984012,12765,0,1752152099,13021.698427839998,75.75199485000485,53375.46688248001 2025-07-10,12:55:01.000,191,10983980,12725,0,1752152100,13021.691691530003,75.70970007000142,53375.51579232001 2025-07-10,12:55:02.000,191,10983964,13045,0,1752152101,13021.718636769998,75.74494571999821,53375.51579232001 2025-07-10,12:55:03.000,191,10984057,12965,0,1752152102,13021.705164149993,75.6956018100027,53375.53675368 2025-07-10,12:55:04.000,191,10983982,12845,0,1752152103,13021.705164149993,75.67445442000462,53375.55072792 2025-07-10,12:55:05.000,191,10983965,12725,0,1752152104,13021.725373079993,75.6956018100027,53375.51579232001 2025-07-10,12:55:06.000,191,10983971,13045,0,1752152105,13021.732109389988,75.65330702999927,53375.50181808 2025-07-10,12:55:07.000,191,10984005,12925,0,1752152106,13021.711900460003,75.63920877000055,53375.53675368 2025-07-10,12:55:08.000,191,10984007,12765,0,1752152107,13021.732109389988,75.63920877000055,53375.48784384 2025-07-10,12:55:09.000,191,10983954,12925,0,1752152108,13021.752318319988,75.65330702999927,53375.50181808 2025-07-10,12:55:10.000,191,10984003,13085,0,1752152109,13021.765790939993,75.63215964000119,53375.452908240004 2025-07-10,12:55:11.000,191,10983959,12805,0,1752152110,13021.745582009993,75.66740528999799,53375.49483096001 2025-07-10,12:55:12.000,191,10983998,13005,0,1752152111,13021.732109389988,75.61806138000247,53375.51579232001 2025-07-10,12:55:13.000,191,10983970,12845,0,1752152112,13021.752318319988,75.65330702999927,53375.54374080001 2025-07-10,12:55:14.000,191,10983951,12765,0,1752152113,13021.745582009993,75.66740528999799,53375.522779440005 2025-07-10,12:55:15.000,191,10983946,12925,0,1752152114,13021.752318319988,75.67445442000462,53375.49483096001 2025-07-10,12:55:16.000,191,10983939,13125,0,1752152115,13021.792736179988,75.64625789999991,53375.5088052 2025-07-10,12:55:17.000,191,10983937,12765,0,1752152116,13021.772527249988,75.66740528999799,53375.452908240004 2025-07-10,12:55:18.000,191,10983947,13005,0,1752152117,13021.779263559998,75.65330702999927,53375.50181808 2025-07-10,12:55:19.000,191,10983975,12765,0,1752152118,13021.812945109989,75.67445442000462,53375.52976656 2025-07-10,12:55:20.000,191,10983988,12925,0,1752152119,13021.826417729993,75.68150355000398,53375.49483096001 2025-07-10,12:55:21.000,191,10983981,12845,0,1752152120,13021.860099279998,75.67445442000462,53375.49483096001 2025-07-10,12:55:22.000,191,10983968,12765,0,1752152121,13021.846626659993,75.72379833000014,53375.5088052 2025-07-10,12:55:23.000,191,10983980,13005,0,1752152122,13021.887044519994,75.7308474599995,53375.49483096001 2025-07-10,12:55:24.000,191,10983953,13085,0,1752152123,13021.866835589994,75.73789658999885,53375.51579232001 2025-07-10,12:55:25.000,191,10984005,12965,0,1752152124,13021.900517139999,75.73789658999885,53375.473869600006 2025-07-10,12:55:26.000,191,10983965,12765,0,1752152125,13021.893780829989,75.78724050000164,53375.522779440005 2025-07-10,12:55:27.000,191,10983987,12725,0,1752152126,13022.001561789999,75.81543701999908,53375.54374080001 2025-07-10,12:55:28.000,191,10983986,13045,0,1752152127,13022.028507029994,75.81543701999908,53375.522779440005 2025-07-10,12:55:29.000,191,10983946,12765,0,1752152128,13022.04197965,75.83658441000443,53375.55771504 2025-07-10,12:55:30.000,191,10983959,12845,0,1752152129,13022.07566119999,75.87183006000123,53375.5786764 2025-07-10,12:55:31.000,191,10983965,13005,0,1752152130,13022.129551679995,75.92117397000402,53375.52976656 2025-07-10,12:55:32.000,191,10983961,13205,0,1752152131,13022.129551679995,75.96346875000017,53375.59265064001 2025-07-10,12:55:33.000,191,10983948,12805,0,1752152132,13022.17670584999,75.97051787999953,53375.620599120004 2025-07-10,12:55:34.000,191,10984001,12845,0,1752152133,13022.230596329995,75.99871440000425,53375.61361200001 2025-07-10,12:55:35.000,191,10983965,12965,0,1752152134,13022.210387399995,76.01281266000296,53375.58566352001 2025-07-10,12:55:36.000,191,10983969,12765,0,1752152135,13022.250805259995,76.06215656999848,53375.620599120004 2025-07-10,12:55:37.000,191,10983971,12965,0,1752152136,13022.271014189995,76.10445135000191,53375.61361200001 2025-07-10,12:55:38.000,191,10983951,12805,0,1752152137,13022.311432049995,76.12559873999999,53375.65553472 2025-07-10,12:55:39.000,191,10983971,13045,0,1752152138,13022.33837728999,76.16084439000406,53375.72540592 2025-07-10,12:55:40.000,191,10983981,12965,0,1752152139,13022.3451136,76.1537952600047,53375.690470320005 2025-07-10,12:55:41.000,191,10983953,13005,0,1752152140,13022.37879514999,76.21723742999893,53375.68348320001 2025-07-10,12:55:42.000,191,10983971,13045,0,1752152141,13022.37879514999,76.23133568999765,53375.7184188 2025-07-10,12:55:43.000,191,10983955,12725,0,1752152142,13022.432685629996,76.22428655999829,53375.68348320001 2025-07-10,12:55:44.000,191,10983926,12765,0,1752152143,13022.412476699996,76.23133568999765,53375.68348320001 2025-07-10,12:55:45.000,191,10983973,12965,0,1752152144,13022.479839799991,76.24543395000364,53375.67649608 2025-07-10,12:55:46.000,191,10983952,13125,0,1752152145,13022.513521349996,76.25953221000236,53375.67649608 2025-07-10,12:55:47.000,191,10983971,12765,0,1752152146,13022.500048729991,76.28067960000044,53375.67649608 2025-07-10,12:55:48.000,191,10983947,12765,0,1752152147,13022.560675519991,76.33002351000323,53375.70444456 2025-07-10,12:55:49.000,191,10983988,13085,0,1752152148,13022.560675519991,76.32297438000387,53375.67649608 2025-07-10,12:55:50.000,191,10983919,12885,0,1752152149,13022.607829690001,76.33002351000323,53375.70444456 2025-07-10,12:55:51.000,191,10983949,12845,0,1752152150,13022.614565999997,76.37231828999938,53375.75335440001 2025-07-10,12:55:52.000,191,10983947,12845,0,1752152151,13022.628038620001,76.37231828999938,53375.71143168001 2025-07-10,12:55:53.000,191,10983952,13085,0,1752152152,13022.681929099992,76.39346568000474,53375.76732864 2025-07-10,12:55:54.000,191,10983947,12565,0,1752152153,13022.695401719997,76.44985871999961,53375.74636728 2025-07-10,12:55:55.000,191,10983932,13165,0,1752152154,13022.735819579997,76.42166220000217,53375.81623848 2025-07-10,12:55:56.000,191,10983995,12685,0,1752152155,13022.742555889992,76.46395697999833,53375.72540592 2025-07-10,12:55:57.000,191,10983950,12645,0,1752152156,13022.803182679992,76.50625176000176,53375.76732864 2025-07-10,12:55:58.000,191,10983959,13005,0,1752152157,13022.782973749992,76.52035002000048,53375.80226424001 2025-07-10,12:55:59.000,191,10983928,12885,0,1752152158,13022.762764819992,76.52035002000048,53375.85117408001 2025-07-10,12:56:00.000,191,10983908,13205,0,1752152159,13022.796446369997,76.54149740999856,53375.858161200005 2025-07-10,12:56:01.000,191,10983942,12925,0,1752152160,13022.789710060002,76.56264480000391,53375.8930968 2025-07-10,12:56:02.000,191,10983950,12925,0,1752152161,13022.870545780002,76.56969393000327,53375.8930968 2025-07-10,12:56:03.000,191,10983969,12845,0,1752152162,13022.877282089998,76.5978904500007,53375.90008392001 2025-07-10,12:56:04.000,191,10983972,12845,0,1752152163,13022.884018399993,76.61198870999942,53375.90008392001 2025-07-10,12:56:05.000,191,10983938,12885,0,1752152164,13022.877282089998,76.61198870999942,53375.907071040005 2025-07-10,12:56:06.000,191,10983932,12565,0,1752152165,13022.917699949998,76.6472343600035,53375.88610968 2025-07-10,12:56:07.000,191,10983979,12805,0,1752152166,13022.931172569988,76.67543088000093,53375.87912256001 2025-07-10,12:56:08.000,191,10983958,12805,0,1752152167,13022.917699949998,76.67543088000093,53375.90008392001 2025-07-10,12:56:09.000,191,10983946,12765,0,1752152168,13022.897491019998,76.68952913999965,53375.92104528001 2025-07-10,12:56:10.000,191,10983943,12685,0,1752152169,13022.897491019998,76.71067652999773,53375.90008392001 2025-07-10,12:56:11.000,191,10983916,12765,0,1752152170,13022.931172569988,76.70362739999837,53375.92104528001 2025-07-10,12:56:12.000,191,10983940,12885,0,1752152171,13022.890754710003,76.7459221800018,53375.92803240001 2025-07-10,12:56:13.000,191,10983964,12605,0,1752152172,13022.884018399993,76.76002044000052,53375.92803240001 2025-07-10,12:56:14.000,191,10983988,12725,0,1752152173,13022.877282089998,76.79526609000459,53375.86514832 2025-07-10,12:56:15.000,191,10983968,13285,0,1752152174,13022.857073159998,76.76706956999988,53375.8930968 2025-07-10,12:56:16.000,191,10983929,12885,0,1752152175,13022.803182679992,76.80231522000395,53375.94899376001 2025-07-10,12:56:17.000,191,10983974,12765,0,1752152176,13022.803182679992,76.7811678299986,53375.86514832 2025-07-10,12:56:18.000,191,10983988,12605,0,1752152177,13022.782973749992,76.78821695999795,53375.92803240001 2025-07-10,12:56:19.000,191,10983984,13045,0,1752152178,13022.722346959992,76.80231522000395,53375.93501952 2025-07-10,12:56:20.000,191,10983973,13005,0,1752152179,13022.722346959992,76.80231522000395,53375.90008392001 2025-07-10,12:56:21.000,191,10983953,12965,0,1752152180,13022.681929099992,76.80231522000395,53375.858161200005 2025-07-10,12:56:22.000,191,10983982,12885,0,1752152181,13022.668456480002,76.80231522000395,53375.94899376001 2025-07-10,12:56:23.000,191,10983971,13125,0,1752152182,13022.654983859997,76.83051174000138,53375.91405816 2025-07-10,12:56:24.000,191,10983977,12765,0,1752152183,13022.587620760001,76.82346261000203,53375.87213544 2025-07-10,12:56:25.000,191,10983964,13005,0,1752152184,13022.547202900001,76.79526609000459,53375.8930968 2025-07-10,12:56:26.000,191,10983980,12605,0,1752152185,13022.553939209996,76.7811678299986,53375.88610968 2025-07-10,12:56:27.000,191,10983988,12725,0,1752152186,13022.533730279996,76.79526609000459,53375.92803240001 2025-07-10,12:56:28.000,191,10983967,12925,0,1752152187,13022.506785040001,76.76002044000052,53375.83719984 2025-07-10,12:56:29.000,191,10983950,12965,0,1752152188,13022.500048729991,76.76002044000052,53375.84418696 2025-07-10,12:56:30.000,191,10983958,12725,0,1752152189,13022.48657611,76.75297131000116,53375.86514832 2025-07-10,12:56:31.000,191,10983979,12765,0,1752152190,13022.432685629996,76.76002044000052,53375.8232256 2025-07-10,12:56:32.000,191,10983989,12725,0,1752152191,13022.412476699996,76.73887305000244,53375.92803240001 2025-07-10,12:56:33.000,191,10983984,12765,0,1752152192,13022.439421939991,76.7459221800018,53375.83719984 2025-07-10,12:56:34.000,191,10983982,13005,0,1752152193,13022.40574039,76.72477479000372,53375.83021272001 2025-07-10,12:56:35.000,191,10983939,13005,0,1752152194,13022.37879514999,76.76002044000052,53375.81623848 2025-07-10,12:56:36.000,191,10983961,12965,0,1752152195,13022.351849909996,76.71772566000436,53375.80226424001 2025-07-10,12:56:37.000,191,10983997,12685,0,1752152196,13022.31816835999,76.72477479000372,53375.86514832 2025-07-10,12:56:38.000,191,10983960,13085,0,1752152197,13022.27775049999,76.71772566000436,53375.858161200005 2025-07-10,12:56:39.000,191,10983993,12925,0,1752152198,13022.22386002,76.68952913999965,53375.76034152001 2025-07-10,12:56:40.000,191,10983953,12965,0,1752152199,13022.19691477999,76.68248001000029,53375.739380160005 2025-07-10,12:56:41.000,191,10983958,12845,0,1752152200,13022.19691477999,76.66133262000221,53375.78130288001 2025-07-10,12:56:42.000,191,10983987,12925,0,1752152201,13022.149760609995,76.62608696999814,53375.75335440001 2025-07-10,12:56:43.000,191,10983982,12765,0,1752152202,13022.109342749995,76.63313610000478,53375.76034152001 2025-07-10,12:56:44.000,191,10983982,12605,0,1752152203,13022.06218858,76.61903783999878,53375.74636728 2025-07-10,12:56:45.000,191,10983965,12765,0,1752152204,13022.03524333999,76.57674306000263,53375.78130288001 2025-07-10,12:56:46.000,191,10983983,13085,0,1752152205,13022.008298099994,76.56969393000327,53375.77431576 2025-07-10,12:56:47.000,191,10983959,12885,0,1752152206,13021.947671309994,76.55559567000455,53375.77431576 2025-07-10,12:56:48.000,191,10983956,13045,0,1752152207,13021.887044519994,76.54149740999856,53375.70444456 2025-07-10,12:56:49.000,191,10983958,12925,0,1752152208,13021.860099279998,76.5344482799992,53375.690470320005 2025-07-10,12:56:50.000,191,10983951,12965,0,1752152209,13021.785999869993,76.4992026300024,53375.571689280005 2025-07-10,12:56:51.000,191,10983972,13485,0,1752152210,13021.732109389988,76.51330089000112,53375.59265064001 2025-07-10,12:56:52.000,191,10983946,13045,0,1752152211,13021.718636769998,76.51330089000112,53375.56470216001 2025-07-10,12:56:53.000,191,10983978,12765,0,1752152212,13021.658009979998,76.45690784999897,53375.53675368 2025-07-10,12:56:54.000,191,10983983,13245,0,1752152213,13021.671482600002,76.46395697999833,53375.59963776 2025-07-10,12:56:55.000,191,10983992,13245,0,1752152214,13021.610855810002,76.46395697999833,53375.55771504 2025-07-10,12:56:56.000,191,10983960,12845,0,1752152215,13021.597383189997,76.41461307000282,53375.55072792 2025-07-10,12:56:57.000,191,10983967,12925,0,1752152216,13021.563701639992,76.3864165499981,53375.571689280005 2025-07-10,12:56:58.000,191,10983960,12845,0,1752152217,13021.503074849992,76.37231828999938,53375.5088052 2025-07-10,12:56:59.000,191,10983968,12805,0,1752152218,13021.509811160002,76.3511709000013,53375.49483096001 2025-07-10,12:57:00.000,191,10983948,12685,0,1752152219,13021.469393300002,76.29477785999916,53375.46688248001 2025-07-10,12:57:01.000,191,10983966,12965,0,1752152220,13021.462656989992,76.27363047000108,53375.473869600006 2025-07-10,12:57:02.000,191,10983975,12845,0,1752152221,13021.408766510001,76.23133568999765,53375.438934 2025-07-10,12:57:03.000,191,10983921,13045,0,1752152222,13021.428975440002,76.18199178000214,53375.403998400005 2025-07-10,12:57:04.000,191,10983941,13165,0,1752152223,13021.408766510001,76.17494265000278,53375.45989536 2025-07-10,12:57:05.000,191,10983978,12885,0,1752152224,13021.402030199992,76.17494265000278,53375.41797264001 2025-07-10,12:57:06.000,191,10983952,12925,0,1752152225,13021.395293889997,76.14674612999806,53375.46688248001 2025-07-10,12:57:07.000,191,10983965,12885,0,1752152226,13021.395293889997,76.12559873999999,53375.403998400005 2025-07-10,12:57:08.000,191,10983963,12845,0,1752152227,13021.381821269992,76.11854961000063,53375.39701128001 2025-07-10,12:57:09.000,191,10983951,13285,0,1752152228,13021.381821269992,76.14674612999806,53375.38303704 2025-07-10,12:57:10.000,191,10983963,12685,0,1752152229,13021.415502819997,76.10445135000191,53375.39002416 2025-07-10,12:57:11.000,191,10983945,12765,0,1752152230,13021.395293889997,76.09740222000255,53375.355088560005 2025-07-10,12:57:12.000,191,10983959,12725,0,1752152231,13021.381821269992,76.06920569999784,53375.43194688 2025-07-10,12:57:13.000,191,10983958,12805,0,1752152232,13021.361612339992,76.05510743999912,53375.36207568 2025-07-10,12:57:14.000,191,10983968,12565,0,1752152233,13021.402030199992,76.04805830999976,53375.39002416 2025-07-10,12:57:15.000,191,10983927,12645,0,1752152234,13021.395293889997,76.0057635300036,53375.3341272 2025-07-10,12:57:16.000,191,10983972,12965,0,1752152235,13021.368348650001,76.05510743999912,53375.41797264001 2025-07-10,12:57:17.000,191,10983959,12725,0,1752152236,13021.341403409991,76.04805830999976,53375.39002416 2025-07-10,12:57:18.000,191,10983972,13005,0,1752152237,13021.361612339992,76.02691092000168,53375.38303704 2025-07-10,12:57:19.000,191,10983954,13085,0,1752152238,13021.375084959996,76.01986179000232,53375.32714008001 2025-07-10,12:57:20.000,191,10983961,12725,0,1752152239,13021.395293889997,76.01281266000296,53375.27823024001 2025-07-10,12:57:21.000,191,10983952,12805,0,1752152240,13021.381821269992,75.95641962000082,53375.32714008001 2025-07-10,12:57:22.000,191,10983986,12685,0,1752152241,13021.314458169996,75.9423213600021,53375.3341272 2025-07-10,12:57:23.000,191,10983963,12925,0,1752152242,13021.314458169996,75.9423213600021,53375.36207568 2025-07-10,12:57:24.000,191,10983954,12805,0,1752152243,13021.314458169996,75.93527223000274,53375.34111432 2025-07-10,12:57:25.000,191,10983941,12965,0,1752152244,13021.280776619991,75.92117397000402,53375.32015296 2025-07-10,12:57:26.000,191,10983960,12765,0,1752152245,13021.274040309996,75.91412484000466,53375.36207568 2025-07-10,12:57:27.000,191,10983971,12645,0,1752152246,13021.213413519996,75.88592831999995,53375.306178720006 2025-07-10,12:57:28.000,191,10983964,12885,0,1752152247,13021.172995659996,75.86478093000187,53375.27124312 2025-07-10,12:57:29.000,191,10983959,12965,0,1752152248,13021.17973196999,75.88592831999995,53375.24329464 2025-07-10,12:57:30.000,191,10983961,12965,0,1752152249,13021.18646828,75.87183006000123,53375.31316584 2025-07-10,12:57:31.000,191,10983924,13005,0,1752152250,13021.172995659996,75.91412484000466,53375.29220448 2025-07-10,12:57:32.000,191,10983959,12805,0,1752152251,13021.13931410999,75.92822310000338,53375.22233328 2025-07-10,12:57:33.000,191,10983966,13125,0,1752152252,13021.18646828,75.9423213600021,53375.20835904001 2025-07-10,12:57:34.000,191,10983961,12965,0,1752152253,13021.17973196999,75.91412484000466,53375.264256 2025-07-10,12:57:35.000,191,10983975,12805,0,1752152254,13021.193204589996,75.92822310000338,53375.25028176001 2025-07-10,12:57:36.000,191,10983960,12605,0,1752152255,13021.20667721,75.91412484000466,53375.27124312 2025-07-10,12:57:37.000,191,10983920,13125,0,1752152256,13021.220149829991,75.90707570999803,53375.32714008001 2025-07-10,12:57:38.000,191,10983949,12565,0,1752152257,13021.19994089999,75.90707570999803,53375.29919160001 2025-07-10,12:57:39.000,191,10983999,12725,0,1752152258,13021.233622449996,75.92117397000402,53375.31316584 2025-07-10,12:57:40.000,191,10983961,12685,0,1752152259,13021.240358759991,75.92822310000338,53375.25726888001 2025-07-10,12:57:41.000,191,10983970,12925,0,1752152260,13021.18646828,75.90707570999803,53375.22233328 2025-07-10,12:57:42.000,191,10983955,12805,0,1752152261,13021.24709507,75.91412484000466,53375.21534616 2025-07-10,12:57:43.000,191,10984007,12645,0,1752152262,13021.22688614,75.91412484000466,53375.236307520005 2025-07-10,12:57:44.000,191,10984023,13085,0,1752152263,13021.233622449996,75.92822310000338,53375.1943848 2025-07-10,12:57:45.000,191,10983954,12965,0,1752152264,13021.233622449996,75.92117397000402,53375.1943848 2025-07-10,12:57:46.000,191,10984038,12845,0,1752152265,13021.22688614,75.93527223000274,53375.20835904001 2025-07-10,12:57:47.000,191,10983919,12965,0,1752152266,13021.213413519996,75.95641962000082,53375.21534616 2025-07-10,12:57:48.000,191,10983992,12925,0,1752152267,13021.294249239996,75.9775670099989,53375.187397680005 2025-07-10,12:57:49.000,191,10983996,12925,0,1752152268,13021.240358759991,75.94937049000146,53375.21534616 2025-07-10,12:57:50.000,191,10983947,13005,0,1752152269,13021.274040309996,75.95641962000082,53375.24329464 2025-07-10,12:57:51.000,191,10983985,12845,0,1752152270,13021.274040309996,75.98461613999825,53375.187397680005 2025-07-10,12:57:52.000,191,10983960,12885,0,1752152271,13021.287512930001,75.98461613999825,53375.187397680005 2025-07-10,12:57:53.000,191,10983954,12845,0,1752152272,13021.287512930001,75.97051787999953,53375.15246208 2025-07-10,12:57:54.000,191,10983936,12765,0,1752152273,13021.307721860001,75.9775670099989,53375.18041056001 2025-07-10,12:57:55.000,191,10983987,13045,0,1752152274,13021.314458169996,75.99166527000489,53375.21534616 2025-07-10,12:57:56.000,191,10983979,12925,0,1752152275,13021.321194479991,76.0057635300036,53375.187397680005 2025-07-10,12:57:57.000,191,10983967,12805,0,1752152276,13021.287512930001,76.01986179000232,53375.18041056001 2025-07-10,12:57:58.000,191,10983970,13085,0,1752152277,13021.321194479991,76.03396005000104,53375.22932040001 2025-07-10,12:57:59.000,191,10984000,13005,0,1752152278,13021.327930790001,76.03396005000104,53375.1943848 2025-07-10,12:58:00.000,191,10983956,12725,0,1752152279,13021.314458169996,76.03396005000104,53375.18041056001 2025-07-10,12:58:01.000,191,10983966,12725,0,1752152280,13021.368348650001,76.03396005000104,53375.187397680005 2025-07-10,12:58:02.000,191,10984017,12685,0,1752152281,13021.321194479991,75.99871440000425,53375.20835904001 2025-07-10,12:58:03.000,191,10983948,12605,0,1752152282,13021.348139720001,76.02691092000168,53375.21534616 2025-07-10,12:58:04.000,191,10983937,12925,0,1752152283,13021.368348650001,76.06215656999848,53375.20835904001 2025-07-10,12:58:05.000,191,10983918,12725,0,1752152284,13021.334667099996,76.09035309000319,53375.20835904001 2025-07-10,12:58:06.000,191,10983989,12965,0,1752152285,13021.300985549991,76.09740222000255,53375.16643632 2025-07-10,12:58:07.000,191,10983973,12845,0,1752152286,13021.307721860001,76.11150048000127,53375.187397680005 2025-07-10,12:58:08.000,191,10983925,12925,0,1752152287,13021.321194479991,76.09740222000255,53375.187397680005 2025-07-10,12:58:09.000,191,10983967,12805,0,1752152288,13021.334667099996,76.14674612999806,53375.24329464 2025-07-10,12:58:10.000,191,10983936,12565,0,1752152289,13021.307721860001,76.16789352000342,53375.22233328 2025-07-10,12:58:11.000,191,10983952,12685,0,1752152290,13021.341403409991,76.16789352000342,53375.24329464 2025-07-10,12:58:12.000,191,10983933,12845,0,1752152291,13021.314458169996,76.16084439000406,53375.16643632 2025-07-10,12:58:13.000,191,10983981,12685,0,1752152292,13021.267304,76.1396969999987,53375.15944920001 2025-07-10,12:58:14.000,191,10983932,12725,0,1752152293,13021.280776619991,76.1537952600047,53375.20137192 2025-07-10,12:58:15.000,191,10983912,12645,0,1752152294,13021.280776619991,76.17494265000278,53375.21534616 2025-07-10,12:58:16.000,191,10983954,12965,0,1752152295,13021.287512930001,76.19609004000085,53375.18041056001 2025-07-10,12:58:17.000,191,10983966,13045,0,1752152296,13021.287512930001,76.1890409100015,53375.20835904001 2025-07-10,12:58:18.000,191,10983915,12805,0,1752152297,13021.267304,76.1537952600047,53375.17342344 2025-07-10,12:58:19.000,191,10983971,13005,0,1752152298,13021.267304,76.13264786999935,53375.18041056001 2025-07-10,12:58:20.000,191,10983950,12765,0,1752152299,13021.267304,76.13264786999935,53375.1943848 2025-07-10,12:58:21.000,191,10983896,13165,0,1752152300,13021.287512930001,76.18199178000214,53375.24329464 2025-07-10,12:58:22.000,191,10983954,13165,0,1752152301,13021.253831379996,76.20313917000021,53375.20137192 2025-07-10,12:58:23.000,191,10983959,12965,0,1752152302,13021.240358759991,76.1396969999987,53375.187397680005 2025-07-10,12:58:24.000,191,10983943,12845,0,1752152303,13021.220149829991,76.1890409100015,53375.236307520005 2025-07-10,12:58:25.000,191,10983933,12885,0,1752152304,13021.24709507,76.16084439000406,53375.22233328 2025-07-10,12:58:26.000,191,10983924,12845,0,1752152305,13021.253831379996,76.16084439000406,53375.20137192 2025-07-10,12:58:27.000,191,10983910,12965,0,1752152306,13021.267304,76.19609004000085,53375.1943848 2025-07-10,12:58:28.000,191,10983913,12845,0,1752152307,13021.240358759991,76.17494265000278,53375.18041056001 2025-07-10,12:58:29.000,191,10983932,12805,0,1752152308,13021.267304,76.20313917000021,53375.16643632 2025-07-10,12:58:30.000,191,10983973,12925,0,1752152309,13021.314458169996,76.23838482000428,53375.187397680005 2025-07-10,12:58:31.000,191,10983953,12965,0,1752152310,13021.253831379996,76.21018829999957,53375.18041056001 2025-07-10,12:58:32.000,191,10983871,12725,0,1752152311,13021.287512930001,76.20313917000021,53375.117526480004 2025-07-10,12:58:33.000,191,10983983,12805,0,1752152312,13021.274040309996,76.20313917000021,53375.13150072001 2025-07-10,12:58:34.000,191,10983918,12925,0,1752152313,13021.280776619991,76.19609004000085,53375.138487840006 2025-07-10,12:58:35.000,191,10983943,12925,0,1752152314,13021.267304,76.23133568999765,53375.18041056001 2025-07-10,12:58:36.000,191,10983942,12925,0,1752152315,13021.300985549991,76.252483080003,53375.15246208 2025-07-10,12:58:37.000,191,10983881,12765,0,1752152316,13021.321194479991,76.26658134000172,53375.20137192 2025-07-10,12:58:38.000,191,10983940,12765,0,1752152317,13021.294249239996,76.26658134000172,53375.15944920001 2025-07-10,12:58:39.000,191,10983944,12845,0,1752152318,13021.280776619991,76.31592525000451,53375.1943848 2025-07-10,12:58:40.000,191,10983959,13085,0,1752152319,13021.307721860001,76.33707264000259,53375.16643632 2025-07-10,12:58:41.000,191,10983918,12805,0,1752152320,13021.334667099996,76.37231828999938,53375.21534616 2025-07-10,12:58:42.000,191,10983921,12885,0,1752152321,13021.294249239996,76.3864165499981,53375.15246208 2025-07-10,12:58:43.000,191,10983950,12765,0,1752152322,13021.287512930001,76.41461307000282,53375.18041056001 2025-07-10,12:58:44.000,191,10983905,12685,0,1752152323,13021.314458169996,76.42871133000153,53375.13150072001 2025-07-10,12:58:45.000,191,10983976,13005,0,1752152324,13021.294249239996,76.45690784999897,53375.138487840006 2025-07-10,12:58:46.000,191,10983927,12845,0,1752152325,13021.314458169996,76.47805524000432,53375.138487840006 2025-07-10,12:58:47.000,191,10983936,12925,0,1752152326,13021.307721860001,76.52035002000048,53375.11053936001 2025-07-10,12:58:48.000,191,10983950,12925,0,1752152327,13021.348139720001,76.49215350000304,53375.117526480004 2025-07-10,12:58:49.000,191,10983949,12605,0,1752152328,13021.334667099996,76.54854653999791,53375.1943848 2025-07-10,12:58:50.000,191,10983913,12605,0,1752152329,13021.334667099996,76.57674306000263,53375.11053936001 2025-07-10,12:58:51.000,191,10983925,12765,0,1752152330,13021.368348650001,76.61198870999942,53375.09656512 2025-07-10,12:58:52.000,191,10983972,12805,0,1752152331,13021.361612339992,76.61903783999878,53375.13150072001 2025-07-10,12:58:53.000,191,10983920,13165,0,1752152332,13021.428975440002,76.62608696999814,53375.13150072001 2025-07-10,12:58:54.000,191,10983954,12925,0,1752152333,13021.402030199992,76.63313610000478,53375.09656512 2025-07-10,12:58:55.000,191,10983918,12685,0,1752152334,13021.428975440002,76.66838175000157,53375.11053936001 2025-07-10,12:58:56.000,191,10983954,12765,0,1752152335,13021.469393300002,76.69657826999901,53375.14547496 2025-07-10,12:58:57.000,191,10983913,12925,0,1752152336,13021.489602230002,76.75297131000116,53375.17342344 2025-07-10,12:58:58.000,191,10983913,13085,0,1752152337,13021.482865919992,76.7459221800018,53375.15944920001 2025-07-10,12:58:59.000,191,10983933,12965,0,1752152338,13021.476129609997,76.78821695999795,53375.15246208 2025-07-10,12:59:00.000,191,10983920,12925,0,1752152339,13021.509811160002,76.80231522000395,53375.15246208 2025-07-10,12:59:01.000,191,10983962,13125,0,1752152340,13021.556965329997,76.83051174000138,53375.20137192 2025-07-10,12:59:02.000,191,10983970,12725,0,1752152341,13021.583910569992,76.85870825999882,53375.16643632 2025-07-10,12:59:03.000,191,10983950,12965,0,1752152342,13021.583910569992,76.90805217000161,53375.20137192 2025-07-10,12:59:04.000,191,10983930,12765,0,1752152343,13021.590646880002,76.85870825999882,53375.16643632 2025-07-10,12:59:05.000,191,10983969,12685,0,1752152344,13021.637801049998,76.90100304000225,53375.20137192 2025-07-10,12:59:06.000,191,10983933,12765,0,1752152345,13021.684955219993,76.87280652000481,53375.21534616 2025-07-10,12:59:07.000,191,10983907,12965,0,1752152346,13021.671482600002,76.86575738999818,53375.187397680005 2025-07-10,12:59:08.000,191,10983953,12565,0,1752152347,13021.658009979998,76.85165912999946,53375.14547496 2025-07-10,12:59:09.000,191,10983970,12885,0,1752152348,13021.718636769998,76.88690478000353,53375.187397680005 2025-07-10,12:59:10.000,191,10983929,12885,0,1752152349,13021.698427839998,76.88690478000353,53375.17342344 2025-07-10,12:59:11.000,191,10983949,12765,0,1752152350,13021.759054629998,76.87280652000481,53375.21534616 2025-07-10,12:59:12.000,191,10983928,12925,0,1752152351,13021.785999869993,76.90805217000161,53375.22233328 2025-07-10,12:59:13.000,191,10983928,12925,0,1752152352,13021.752318319988,76.88690478000353,53375.20835904001 2025-07-10,12:59:14.000,191,10983970,12885,0,1752152353,13021.792736179988,76.89395391000289,53375.27823024001 2025-07-10,12:59:15.000,191,10983948,12725,0,1752152354,13021.785999869993,76.91510130000097,53375.236307520005 2025-07-10,12:59:16.000,191,10983940,12925,0,1752152355,13021.799472489998,76.90100304000225,53375.29919160001 2025-07-10,12:59:17.000,191,10983962,12965,0,1752152356,13021.812945109989,76.87985565000417,53375.29220448 2025-07-10,12:59:18.000,191,10983955,12885,0,1752152357,13021.799472489998,76.90805217000161,53375.24329464 2025-07-10,12:59:19.000,191,10983985,12965,0,1752152358,13021.819681419998,76.92215043000033,53375.236307520005 2025-07-10,12:59:20.000,191,10983934,12645,0,1752152359,13021.833154039989,76.91510130000097,53375.22932040001 2025-07-10,12:59:21.000,191,10983977,12845,0,1752152360,13021.860099279998,76.90805217000161,53375.22932040001 2025-07-10,12:59:22.000,191,10983938,12845,0,1752152361,13021.866835589994,76.92215043000033,53375.25726888001 2025-07-10,12:59:23.000,191,10983918,12965,0,1752152362,13021.880308209998,76.90805217000161,53375.25028176001 2025-07-10,12:59:24.000,191,10983949,12965,0,1752152363,13021.873571899989,76.89395391000289,53375.32714008001 2025-07-10,12:59:25.000,191,10983928,12565,0,1752152364,13021.934198689989,76.90100304000225,53375.285217360004 2025-07-10,12:59:26.000,191,10983935,12925,0,1752152365,13021.866835589994,76.92215043000033,53375.36207568 2025-07-10,12:59:27.000,191,10983945,13125,0,1752152366,13021.907253449994,76.89395391000289,53375.29919160001 2025-07-10,12:59:28.000,191,10983930,13125,0,1752152367,13021.873571899989,76.90805217000161,53375.32714008001 2025-07-10,12:59:29.000,191,10983936,12965,0,1752152368,13021.947671309994,76.90805217000161,53375.34111432 2025-07-10,12:59:30.000,191,10983910,12805,0,1752152369,13021.913989759989,76.88690478000353,53375.3690628 2025-07-10,12:59:31.000,191,10983970,12965,0,1752152370,13021.927462379994,76.89395391000289,53375.37604992001 2025-07-10,12:59:32.000,191,10983943,13085,0,1752152371,13021.940934999999,76.90100304000225,53375.36207568 2025-07-10,12:59:33.000,191,10983934,12605,0,1752152372,13021.97461654999,76.88690478000353,53375.39701128001 2025-07-10,12:59:34.000,191,10983969,12685,0,1752152373,13021.954407619989,76.92215043000033,53375.38303704 2025-07-10,12:59:35.000,191,10983961,12885,0,1752152374,13021.967880239994,76.90805217000161,53375.3690628 2025-07-10,12:59:36.000,191,10983976,12885,0,1752152375,13021.988089169994,76.91510130000097,53375.34810144001 2025-07-10,12:59:37.000,191,10983939,13005,0,1752152376,13021.947671309994,76.91510130000097,53375.31316584 2025-07-10,12:59:38.000,191,10983937,12845,0,1752152377,13021.981352859999,76.91510130000097,53375.3341272 2025-07-10,12:59:39.000,191,10983936,12765,0,1752152378,13022.01503440999,76.96444521000376,53375.39002416 2025-07-10,12:59:40.000,191,10983886,12965,0,1752152379,13022.04197965,76.92215043000033,53375.39701128001 2025-07-10,12:59:41.000,191,10983963,13005,0,1752152380,13021.988089169994,76.92919955999969,53375.36207568 2025-07-10,12:59:42.000,191,10983916,12885,0,1752152381,13022.04197965,76.93624868999905,53375.34810144001 2025-07-10,12:59:43.000,191,10983928,12605,0,1752152382,13022.089133819994,76.93624868999905,53375.41797264001 2025-07-10,12:59:44.000,191,10983962,12885,0,1752152383,13022.03524333999,76.97854347000248,53375.37604992001 2025-07-10,12:59:45.000,191,10983930,12845,0,1752152384,13022.07566119999,76.9573960800044,53375.41098552 2025-07-10,12:59:46.000,191,10983907,12725,0,1752152385,13022.021770719999,76.97149434000312,53375.43194688 2025-07-10,12:59:47.000,191,10983955,12965,0,1752152386,13022.048715959994,76.99969086000056,53375.46688248001 2025-07-10,12:59:48.000,191,10983909,12805,0,1752152387,13022.12281537,76.99969086000056,53375.44592112001 2025-07-10,12:59:49.000,191,10983944,12685,0,1752152388,13022.129551679995,76.97149434000312,53375.452908240004 2025-07-10,12:59:50.000,191,10983900,13045,0,1752152389,13022.12281537,76.9926417300012,53375.438934 2025-07-10,12:59:51.000,191,10983940,12725,0,1752152390,13022.07566119999,76.97149434000312,53375.42495976001 2025-07-10,12:59:52.000,191,10983954,12925,0,1752152391,13022.068924889994,76.93624868999905,53375.46688248001 2025-07-10,12:59:53.000,191,10983928,12885,0,1752152392,13022.089133819994,76.97854347000248,53375.46688248001 2025-07-10,12:59:54.000,191,10983932,13125,0,1752152393,13022.07566119999,76.9926417300012,53375.452908240004 2025-07-10,12:59:55.000,191,10983950,12845,0,1752152394,13022.06218858,76.99969086000056,53375.42495976001 2025-07-10,12:59:56.000,191,10983950,12765,0,1752152395,13022.05545226999,76.99969086000056,53375.403998400005 2025-07-10,12:59:57.000,191,10983957,13005,0,1752152396,13022.04197965,76.97854347000248,53375.44592112001 2025-07-10,12:59:58.000,191,10983902,12845,0,1752152397,13022.07566119999,76.97149434000312,53375.46688248001 2025-07-10,12:59:59.000,191,10983962,12965,0,1752152398,13022.021770719999,77.02083824999863,53375.48784384 2025-07-10,13:00:00.000,191,10983931,12805,0,1752152399,13022.01503440999,77.00673998999991,53375.473869600006 2025-07-10,13:00:01.000,191,10983963,12965,0,1752152400,13022.048715959994,77.01378911999927,53375.522779440005 2025-07-10,13:00:02.000,191,10983882,12965,0,1752152401,13021.967880239994,77.01378911999927,53375.50181808 2025-07-10,13:00:03.000,191,10983965,12565,0,1752152402,13021.97461654999,76.99969086000056,53375.55072792 2025-07-10,13:00:04.000,191,10983959,12765,0,1752152403,13021.981352859999,76.9926417300012,53375.52976656 2025-07-10,13:00:05.000,191,10983927,12685,0,1752152404,13021.988089169994,76.99969086000056,53375.52976656 2025-07-10,13:00:06.000,191,10983960,12645,0,1752152405,13021.967880239994,77.02083824999863,53375.49483096001 2025-07-10,13:00:07.000,191,10983958,12845,0,1752152406,13021.927462379994,77.00673998999991,53375.51579232001 2025-07-10,13:00:08.000,191,10983951,12965,0,1752152407,13021.940934999999,77.02788737999799,53375.5088052 2025-07-10,13:00:09.000,191,10983907,12605,0,1752152408,13021.940934999999,77.00673998999991,53375.5088052 2025-07-10,13:00:10.000,191,10983913,13085,0,1752152409,13021.913989759989,77.00673998999991,53375.5088052 2025-07-10,13:00:11.000,191,10983943,12925,0,1752152410,13021.887044519994,77.02083824999863,53375.5088052 2025-07-10,13:00:12.000,191,10983985,12965,0,1752152411,13021.900517139999,77.02788737999799,53375.55072792 2025-07-10,13:00:13.000,191,10983966,12605,0,1752152412,13021.893780829989,77.01378911999927,53375.53675368 2025-07-10,13:00:14.000,191,10983960,12845,0,1752152413,13021.860099279998,77.02788737999799,53375.51579232001 2025-07-10,13:00:15.000,191,10983903,12845,0,1752152414,13021.866835589994,77.00673998999991,53375.49483096001 2025-07-10,13:00:16.000,191,10983890,12805,0,1752152415,13021.887044519994,77.01378911999927,53375.49483096001 2025-07-10,13:00:17.000,191,10983941,13005,0,1752152416,13021.887044519994,77.07723129000078,53375.53675368 2025-07-10,13:00:18.000,191,10983935,12765,0,1752152417,13021.880308209998,77.06313303000206,53375.5088052 2025-07-10,13:00:19.000,191,10983919,12765,0,1752152418,13021.940934999999,77.03493651000463,53375.620599120004 2025-07-10,13:00:20.000,191,10983917,12845,0,1752152419,13021.913989759989,77.0913295499995,53375.56470216001 2025-07-10,13:00:21.000,191,10983901,12805,0,1752152420,13021.920726069999,77.10542780999822,53375.49483096001 2025-07-10,13:00:22.000,191,10983929,12925,0,1752152421,13021.97461654999,77.09837867999886,53375.5786764 2025-07-10,13:00:23.000,191,10983910,12605,0,1752152422,13021.961143929999,77.11952607000421,53375.61361200001 2025-07-10,13:00:24.000,191,10983954,13005,0,1752152423,13021.927462379994,77.11247694000485,53375.571689280005 2025-07-10,13:00:25.000,191,10983913,12765,0,1752152424,13021.947671309994,77.11952607000421,53375.55771504 2025-07-10,13:00:26.000,191,10983910,13085,0,1752152425,13021.947671309994,77.11952607000421,53375.56470216001 2025-07-10,13:00:27.000,191,10983921,12685,0,1752152426,13021.920726069999,77.13362433000293,53375.54374080001 2025-07-10,13:00:28.000,191,10983937,13005,0,1752152427,13021.981352859999,77.13362433000293,53375.61361200001 2025-07-10,13:00:29.000,191,10983978,12925,0,1752152428,13021.988089169994,77.12657520000357,53375.60662488 2025-07-10,13:00:30.000,191,10983944,13245,0,1752152429,13021.940934999999,77.14067346000229,53375.58566352001 2025-07-10,13:00:31.000,191,10983918,12845,0,1752152430,13021.988089169994,77.16182085000037,53375.59963776 2025-07-10,13:00:32.000,191,10983934,12965,0,1752152431,13022.001561789999,77.18296823999844,53375.61361200001 2025-07-10,13:00:33.000,191,10983941,12965,0,1752152432,13022.048715959994,77.15477172000101,53375.59265064001 2025-07-10,13:00:34.000,191,10983952,12765,0,1752152433,13022.001561789999,77.14772259000165,53375.61361200001 2025-07-10,13:00:35.000,191,10983945,12765,0,1752152434,13022.048715959994,77.18296823999844,53375.5786764 2025-07-10,13:00:36.000,191,10983918,12885,0,1752152435,13022.028507029994,77.15477172000101,53375.59265064001 2025-07-10,13:00:37.000,191,10983902,12965,0,1752152436,13022.048715959994,77.14772259000165,53375.59963776 2025-07-10,13:00:38.000,191,10983948,12725,0,1752152437,13022.008298099994,77.14772259000165,53375.620599120004 2025-07-10,13:00:39.000,191,10983960,12885,0,1752152438,13022.021770719999,77.14772259000165,53375.59265064001 2025-07-10,13:00:40.000,191,10983922,12645,0,1752152439,13021.99482547999,77.15477172000101,53375.620599120004 2025-07-10,13:00:41.000,191,10983943,12805,0,1752152440,13022.008298099994,77.14772259000165,53375.620599120004 2025-07-10,13:00:42.000,191,10983941,12925,0,1752152441,13022.03524333999,77.11247694000485,53375.6485476 2025-07-10,13:00:43.000,191,10983974,12725,0,1752152442,13022.05545226999,77.14772259000165,53375.63457336001 2025-07-10,13:00:44.000,191,10983890,12765,0,1752152443,13022.03524333999,77.16886997999973,53375.66252184001 2025-07-10,13:00:45.000,191,10983973,13045,0,1752152444,13022.07566119999,77.14067346000229,53375.690470320005 2025-07-10,13:00:46.000,191,10983938,12885,0,1752152445,13022.048715959994,77.14067346000229,53375.641560480006 2025-07-10,13:00:47.000,191,10983979,13085,0,1752152446,13022.021770719999,77.11247694000485,53375.63457336001 2025-07-10,13:00:48.000,191,10983932,12965,0,1752152447,13022.03524333999,77.14772259000165,53375.66252184001 2025-07-10,13:00:49.000,191,10983960,13045,0,1752152448,13022.05545226999,77.11952607000421,53375.6485476 2025-07-10,13:00:50.000,191,10983933,12965,0,1752152449,13022.07566119999,77.14772259000165,53375.5786764 2025-07-10,13:00:51.000,191,10983957,12845,0,1752152450,13022.09587012999,77.10542780999822,53375.59265064001 2025-07-10,13:00:52.000,191,10983907,12725,0,1752152451,13022.089133819994,77.12657520000357,53375.5786764 2025-07-10,13:00:53.000,191,10983912,13005,0,1752152452,13022.10260644,77.12657520000357,53375.66950896 2025-07-10,13:00:54.000,191,10983912,13005,0,1752152453,13022.1430243,77.11247694000485,53375.66252184001 2025-07-10,13:00:55.000,191,10983957,12605,0,1752152454,13022.089133819994,77.14772259000165,53375.620599120004 2025-07-10,13:00:56.000,191,10983931,12805,0,1752152455,13022.109342749995,77.13362433000293,53375.5786764 2025-07-10,13:00:57.000,191,10983914,12925,0,1752152456,13022.11607905999,77.11247694000485,53375.620599120004 2025-07-10,13:00:58.000,191,10983928,12605,0,1752152457,13022.1430243,77.12657520000357,53375.6485476 2025-07-10,13:00:59.000,191,10983910,12685,0,1752152458,13022.089133819994,77.09837867999886,53375.56470216001 2025-07-10,13:01:00.000,191,10983936,12845,0,1752152459,13022.109342749995,77.07018216000142,53375.60662488 2025-07-10,13:01:01.000,191,10983876,13045,0,1752152460,13022.12281537,77.0913295499995,53375.641560480006 2025-07-10,13:01:02.000,191,10983921,12805,0,1752152461,13022.18344216,77.11952607000421,53375.66950896 2025-07-10,13:01:03.000,191,10983960,12605,0,1752152462,13022.149760609995,77.09837867999886,53375.620599120004 2025-07-10,13:01:04.000,191,10983974,12725,0,1752152463,13022.169969539995,77.04198564000399,53375.66252184001 2025-07-10,13:01:05.000,191,10983932,12885,0,1752152464,13022.18344216,77.04903477000335,53375.67649608 2025-07-10,13:01:06.000,191,10983912,12925,0,1752152465,13022.20365109,77.07018216000142,53375.66950896 2025-07-10,13:01:07.000,191,10983877,12805,0,1752152466,13022.190178469995,77.04198564000399,53375.66252184001 2025-07-10,13:01:08.000,191,10983935,12925,0,1752152467,13022.20365109,77.04903477000335,53375.69745744 2025-07-10,13:01:09.000,191,10983957,13205,0,1752152468,13022.22386002,77.02083824999863,53375.62758624 2025-07-10,13:01:10.000,191,10983933,12805,0,1752152469,13022.24406895,77.02788737999799,53375.6485476 2025-07-10,13:01:11.000,191,10983950,12765,0,1752152470,13022.22386002,76.9926417300012,53375.59265064001 2025-07-10,13:01:12.000,191,10983913,12605,0,1752152471,13022.250805259995,77.00673998999991,53375.65553472 2025-07-10,13:01:13.000,191,10983881,13245,0,1752152472,13022.24406895,77.01378911999927,53375.6485476 2025-07-10,13:01:14.000,191,10983875,12965,0,1752152473,13022.271014189995,76.95034694999777,53375.690470320005 2025-07-10,13:01:15.000,191,10983919,12925,0,1752152474,13022.28448681,76.96444521000376,53375.63457336001 2025-07-10,13:01:16.000,191,10983965,12605,0,1752152475,13022.26427788,76.93624868999905,53375.62758624 2025-07-10,13:01:17.000,191,10983909,13005,0,1752152476,13022.311432049995,76.93624868999905,53375.690470320005 2025-07-10,13:01:18.000,191,10983912,12965,0,1752152477,13022.31816835999,76.90100304000225,53375.69745744 2025-07-10,13:01:19.000,191,10983949,12725,0,1752152478,13022.271014189995,76.88690478000353,53375.66950896 2025-07-10,13:01:20.000,191,10983893,12685,0,1752152479,13022.26427788,76.90805217000161,53375.59963776 2025-07-10,13:01:21.000,191,10983905,12605,0,1752152480,13022.31816835999,76.91510130000097,53375.66252184001 2025-07-10,13:01:22.000,191,10983953,12605,0,1752152481,13022.311432049995,76.90100304000225,53375.67649608 2025-07-10,13:01:23.000,191,10983920,12765,0,1752152482,13022.35858621999,76.87985565000417,53375.69745744 2025-07-10,13:01:24.000,191,10983906,13045,0,1752152483,13022.3451136,76.90100304000225,53375.66950896 2025-07-10,13:01:25.000,191,10983922,12845,0,1752152484,13022.32490467,76.89395391000289,53375.73239304001 2025-07-10,13:01:26.000,191,10983928,13005,0,1752152485,13022.33837728999,76.90100304000225,53375.739380160005 2025-07-10,13:01:27.000,191,10983934,12845,0,1752152486,13022.351849909996,76.85165912999946,53375.70444456 2025-07-10,13:01:28.000,191,10983886,12925,0,1752152487,13022.35858621999,76.8446100000001,53375.73239304001 2025-07-10,13:01:29.000,191,10983955,12765,0,1752152488,13022.33837728999,76.83051174000138,53375.739380160005 2025-07-10,13:01:30.000,191,10983920,12885,0,1752152489,13022.36532253,76.83756087000074,53375.7184188 2025-07-10,13:01:31.000,191,10983890,13005,0,1752152490,13022.35858621999,76.83051174000138,53375.690470320005 2025-07-10,13:01:32.000,191,10983957,13045,0,1752152491,13022.37879514999,76.82346261000203,53375.72540592 2025-07-10,13:01:33.000,191,10983921,12685,0,1752152492,13022.36532253,76.82346261000203,53375.68348320001 2025-07-10,13:01:34.000,191,10983892,12765,0,1752152493,13022.372058839996,76.80231522000395,53375.67649608 2025-07-10,13:01:35.000,191,10983908,12965,0,1752152494,13022.3451136,76.79526609000459,53375.73239304001 2025-07-10,13:01:36.000,191,10983910,12925,0,1752152495,13022.372058839996,76.8093643500033,53375.74636728 2025-07-10,13:01:37.000,191,10983918,12605,0,1752152496,13022.3451136,76.80231522000395,53375.7184188 2025-07-10,13:01:38.000,191,10983946,12765,0,1752152497,13022.351849909996,76.81641348000267,53375.690470320005 2025-07-10,13:01:39.000,191,10983902,12925,0,1752152498,13022.31816835999,76.8093643500033,53375.65553472 2025-07-10,13:01:40.000,191,10983936,12765,0,1752152499,13022.32490467,76.78821695999795,53375.68348320001 2025-07-10,13:01:41.000,191,10983920,13285,0,1752152500,13022.331640979995,76.76002044000052,53375.690470320005 2025-07-10,13:01:42.000,191,10983897,12805,0,1752152501,13022.3451136,76.78821695999795,53375.6485476 2025-07-10,13:01:43.000,191,10983912,12965,0,1752152502,13022.372058839996,76.7811678299986,53375.66950896 2025-07-10,13:01:44.000,191,10983905,13005,0,1752152503,13022.36532253,76.7811678299986,53375.68348320001 2025-07-10,13:01:45.000,191,10983883,12765,0,1752152504,13022.392267769996,76.78821695999795,53375.71143168001 2025-07-10,13:01:46.000,191,10983920,13045,0,1752152505,13022.3451136,76.78821695999795,53375.68348320001 2025-07-10,13:01:47.000,191,10983919,12885,0,1752152506,13022.331640979995,76.80231522000395,53375.641560480006 2025-07-10,13:01:48.000,191,10983940,12845,0,1752152507,13022.331640979995,76.7811678299986,53375.70444456 2025-07-10,13:01:49.000,191,10983917,12765,0,1752152508,13022.32490467,76.76706956999988,53375.641560480006 2025-07-10,13:01:50.000,191,10983921,12645,0,1752152509,13022.30469574,76.76706956999988,53375.67649608 2025-07-10,13:01:51.000,191,10983913,12965,0,1752152510,13022.27775049999,76.78821695999795,53375.66252184001 2025-07-10,13:01:52.000,191,10983869,12965,0,1752152511,13022.28448681,76.82346261000203,53375.66252184001 2025-07-10,13:01:53.000,191,10983924,12765,0,1752152512,13022.291223119995,76.78821695999795,53375.739380160005 2025-07-10,13:01:54.000,191,10983937,12965,0,1752152513,13022.291223119995,76.82346261000203,53375.66252184001 2025-07-10,13:01:55.000,191,10983961,12805,0,1752152514,13022.27775049999,76.80231522000395,53375.66950896 2025-07-10,13:01:56.000,191,10983933,13045,0,1752152515,13022.27775049999,76.83051174000138,53375.62758624 2025-07-10,13:01:57.000,191,10983922,12765,0,1752152516,13022.27775049999,76.8446100000001,53375.620599120004 2025-07-10,13:01:58.000,191,10983897,12885,0,1752152517,13022.28448681,76.8093643500033,53375.58566352001 2025-07-10,13:01:59.000,191,10983913,12805,0,1752152518,13022.26427788,76.83756087000074,53375.56470216001 2025-07-10,13:02:00.000,191,10983933,13285,0,1752152519,13022.271014189995,76.81641348000267,53375.63457336001 2025-07-10,13:02:01.000,191,10983931,12765,0,1752152520,13022.25754156999,76.82346261000203,53375.641560480006 2025-07-10,13:02:02.000,191,10983954,12965,0,1752152521,13022.21712370999,76.82346261000203,53375.61361200001 2025-07-10,13:02:03.000,191,10983961,12805,0,1752152522,13022.22386002,76.80231522000395,53375.58566352001 2025-07-10,13:02:04.000,191,10983911,12805,0,1752152523,13022.18344216,76.76706956999988,53375.63457336001 2025-07-10,13:02:05.000,191,10983902,12885,0,1752152524,13022.19691477999,76.81641348000267,53375.66252184001 2025-07-10,13:02:06.000,191,10983924,13045,0,1752152525,13022.18344216,76.81641348000267,53375.5786764 2025-07-10,13:02:07.000,191,10983911,12965,0,1752152526,13022.11607905999,76.81641348000267,53375.58566352001 2025-07-10,13:02:08.000,191,10983908,12925,0,1752152527,13022.1430243,76.81641348000267,53375.5786764 2025-07-10,13:02:09.000,191,10983933,13125,0,1752152528,13022.12281537,76.8446100000001,53375.55072792 2025-07-10,13:02:10.000,191,10983960,13125,0,1752152529,13022.07566119999,76.83051174000138,53375.59963776 2025-07-10,13:02:11.000,191,10983950,12765,0,1752152530,13022.12281537,76.78821695999795,53375.5088052 2025-07-10,13:02:12.000,191,10983893,12765,0,1752152531,13022.07566119999,76.8093643500033,53375.51579232001 2025-07-10,13:02:13.000,191,10983845,12565,0,1752152532,13022.10260644,76.80231522000395,53375.56470216001 2025-07-10,13:02:14.000,191,10983887,13085,0,1752152533,13022.08239751,76.80231522000395,53375.59963776 2025-07-10,13:02:15.000,191,10983941,13045,0,1752152534,13022.07566119999,76.80231522000395,53375.56470216001 2025-07-10,13:02:16.000,191,10983920,12765,0,1752152535,13022.04197965,76.79526609000459,53375.5786764 2025-07-10,13:02:17.000,191,10983954,12885,0,1752152536,13022.068924889994,76.79526609000459,53375.5786764 2025-07-10,13:02:18.000,191,10983942,12765,0,1752152537,13022.04197965,76.7811678299986,53375.48784384 2025-07-10,13:02:19.000,191,10983928,12765,0,1752152538,13022.048715959994,76.79526609000459,53375.5088052 2025-07-10,13:02:20.000,191,10983902,12805,0,1752152539,13022.04197965,76.81641348000267,53375.49483096001 2025-07-10,13:02:21.000,191,10983930,12925,0,1752152540,13022.068924889994,76.85165912999946,53375.49483096001 2025-07-10,13:02:22.000,191,10983898,12845,0,1752152541,13022.068924889994,76.82346261000203,53375.473869600006 2025-07-10,13:02:23.000,191,10983893,12765,0,1752152542,13022.068924889994,76.8446100000001,53375.52976656 2025-07-10,13:02:24.000,191,10983899,12805,0,1752152543,13022.08239751,76.86575738999818,53375.49483096001 2025-07-10,13:02:25.000,191,10983875,12965,0,1752152544,13022.07566119999,76.88690478000353,53375.5088052 2025-07-10,13:02:26.000,191,10983934,12525,0,1752152545,13022.05545226999,76.91510130000097,53375.5088052 2025-07-10,13:02:27.000,191,10983983,12845,0,1752152546,13022.04197965,76.91510130000097,53375.51579232001 2025-07-10,13:02:28.000,191,10983871,12925,0,1752152547,13022.05545226999,76.9432978199984,53375.51579232001 2025-07-10,13:02:29.000,191,10983875,13085,0,1752152548,13022.05545226999,76.92215043000033,53375.522779440005 2025-07-10,13:02:30.000,191,10983940,12925,0,1752152549,13022.048715959994,76.93624868999905,53375.473869600006 2025-07-10,13:02:31.000,191,10983914,12845,0,1752152550,13022.028507029994,76.97854347000248,53375.49483096001 2025-07-10,13:02:32.000,191,10983920,12805,0,1752152551,13021.988089169994,76.97854347000248,53375.5786764 2025-07-10,13:02:33.000,191,10983931,12965,0,1752152552,13022.001561789999,77.00673998999991,53375.473869600006 2025-07-10,13:02:34.000,191,10983924,12925,0,1752152553,13021.961143929999,77.02788737999799,53375.48085672 2025-07-10,13:02:35.000,191,10983960,13005,0,1752152554,13021.967880239994,77.02788737999799,53375.5088052 2025-07-10,13:02:36.000,191,10983918,12965,0,1752152555,13021.981352859999,77.03493651000463,53375.48085672 2025-07-10,13:02:37.000,191,10983935,12765,0,1752152556,13021.967880239994,77.04903477000335,53375.45989536 2025-07-10,13:02:38.000,191,10983910,12885,0,1752152557,13021.947671309994,77.04903477000335,53375.52976656 2025-07-10,13:02:39.000,191,10983914,12885,0,1752152558,13021.934198689989,77.06313303000206,53375.522779440005 2025-07-10,13:02:40.000,191,10983933,12965,0,1752152559,13021.907253449994,77.10542780999822,53375.50181808 2025-07-10,13:02:41.000,191,10983928,12845,0,1752152560,13021.907253449994,77.07018216000142,53375.50181808 2025-07-10,13:02:42.000,191,10983922,12965,0,1752152561,13021.907253449994,77.04903477000335,53375.53675368 2025-07-10,13:02:43.000,191,10983934,12885,0,1752152562,13021.907253449994,77.04198564000399,53375.48784384 2025-07-10,13:02:44.000,191,10983919,12885,0,1752152563,13021.940934999999,77.09837867999886,53375.49483096001 2025-07-10,13:02:45.000,191,10983927,12965,0,1752152564,13021.880308209998,77.07018216000142,53375.50181808 2025-07-10,13:02:46.000,191,10983884,12765,0,1752152565,13021.913989759989,77.04903477000335,53375.48784384 2025-07-10,13:02:47.000,191,10983929,12925,0,1752152566,13021.866835589994,77.07018216000142,53375.48784384 2025-07-10,13:02:48.000,191,10983930,12845,0,1752152567,13021.873571899989,77.07723129000078,53375.452908240004 2025-07-10,13:02:49.000,191,10983911,13005,0,1752152568,13021.907253449994,77.0913295499995,53375.49483096001 2025-07-10,13:02:50.000,191,10983945,12965,0,1752152569,13021.853362969989,77.10542780999822,53375.46688248001 2025-07-10,13:02:51.000,191,10983909,12885,0,1752152570,13021.893780829989,77.09837867999886,53375.44592112001 2025-07-10,13:02:52.000,191,10983919,12805,0,1752152571,13021.860099279998,77.11247694000485,53375.42495976001 2025-07-10,13:02:53.000,191,10983910,12845,0,1752152572,13021.900517139999,77.12657520000357,53375.41797264001 2025-07-10,13:02:54.000,191,10983927,13085,0,1752152573,13021.880308209998,77.13362433000293,53375.41098552 2025-07-10,13:02:55.000,191,10983952,13205,0,1752152574,13021.833154039989,77.14067346000229,53375.438934 2025-07-10,13:02:56.000,191,10983929,12805,0,1752152575,13021.860099279998,77.0913295499995,53375.44592112001 2025-07-10,13:02:57.000,191,10983943,13005,0,1752152576,13021.839890349998,77.13362433000293,53375.44592112001 2025-07-10,13:02:58.000,191,10983920,12805,0,1752152577,13021.853362969989,77.11952607000421,53375.43194688 2025-07-10,13:02:59.000,191,10983902,12885,0,1752152578,13021.860099279998,77.12657520000357,53375.46688248001 2025-07-10,13:03:00.000,191,10983889,12925,0,1752152579,13021.880308209998,77.14772259000165,53375.41797264001 2025-07-10,13:03:01.000,191,10983935,12845,0,1752152580,13021.846626659993,77.11247694000485,53375.403998400005 2025-07-10,13:03:02.000,191,10983958,12685,0,1752152581,13021.866835589994,77.10542780999822,53375.43194688 2025-07-10,13:03:03.000,191,10983948,12885,0,1752152582,13021.826417729993,77.0913295499995,53375.46688248001 2025-07-10,13:03:04.000,191,10983942,12725,0,1752152583,13021.826417729993,77.09837867999886,53375.46688248001 2025-07-10,13:03:05.000,191,10983903,12925,0,1752152584,13021.819681419998,77.07723129000078,53375.5088052 2025-07-10,13:03:06.000,191,10983929,12725,0,1752152585,13021.806208799993,77.07723129000078,53375.452908240004 2025-07-10,13:03:07.000,191,10983918,12725,0,1752152586,13021.839890349998,77.04903477000335,53375.438934 2025-07-10,13:03:08.000,191,10983892,12965,0,1752152587,13021.833154039989,77.02788737999799,53375.45989536 2025-07-10,13:03:09.000,191,10983914,12805,0,1752152588,13021.806208799993,77.07018216000142,53375.438934 2025-07-10,13:03:10.000,191,10983921,12685,0,1752152589,13021.826417729993,77.01378911999927,53375.42495976001 2025-07-10,13:03:11.000,191,10983940,12965,0,1752152590,13021.826417729993,77.02788737999799,53375.438934 2025-07-10,13:03:12.000,191,10983901,12885,0,1752152591,13021.765790939993,77.04198564000399,53375.452908240004 2025-07-10,13:03:13.000,191,10983925,13125,0,1752152592,13021.752318319988,77.04198564000399,53375.42495976001 2025-07-10,13:03:14.000,191,10983952,13045,0,1752152593,13021.772527249988,77.02083824999863,53375.41098552 2025-07-10,13:03:15.000,191,10983950,12965,0,1752152594,13021.738845699998,76.99969086000056,53375.41797264001 2025-07-10,13:03:16.000,191,10983971,12725,0,1752152595,13021.772527249988,77.03493651000463,53375.42495976001 2025-07-10,13:03:17.000,191,10983945,12605,0,1752152596,13021.732109389988,76.98559260000184,53375.438934 2025-07-10,13:03:18.000,191,10983946,12565,0,1752152597,13021.678218909998,76.96444521000376,53375.39701128001 2025-07-10,13:03:19.000,191,10983926,13045,0,1752152598,13021.671482600002,76.96444521000376,53375.403998400005 2025-07-10,13:03:20.000,191,10983900,12885,0,1752152599,13021.691691530003,76.95034694999777,53375.41797264001 2025-07-10,13:03:21.000,191,10983912,12885,0,1752152600,13021.678218909998,76.92919955999969,53375.438934 2025-07-10,13:03:22.000,191,10983913,12925,0,1752152601,13021.664746289993,76.9432978199984,53375.45989536 2025-07-10,13:03:23.000,191,10983900,12685,0,1752152602,13021.671482600002,76.90100304000225,53375.44592112001 2025-07-10,13:03:24.000,191,10983931,13045,0,1752152603,13021.671482600002,76.89395391000289,53375.43194688 2025-07-10,13:03:25.000,191,10983908,12845,0,1752152604,13021.637801049998,76.90805217000161,53375.452908240004 2025-07-10,13:03:26.000,191,10983915,12765,0,1752152605,13021.617592119997,76.85870825999882,53375.42495976001 2025-07-10,13:03:27.000,191,10983915,12805,0,1752152606,13021.610855810002,76.85870825999882,53375.3690628 2025-07-10,13:03:28.000,191,10983914,12685,0,1752152607,13021.590646880002,76.83756087000074,53375.41098552 2025-07-10,13:03:29.000,191,10983922,12805,0,1752152608,13021.610855810002,76.85165912999946,53375.39701128001 2025-07-10,13:03:30.000,191,10983945,12845,0,1752152609,13021.624328429993,76.83051174000138,53375.46688248001 2025-07-10,13:03:31.000,191,10983906,13125,0,1752152610,13021.590646880002,76.81641348000267,53375.403998400005 2025-07-10,13:03:32.000,191,10983912,13125,0,1752152611,13021.577174259997,76.79526609000459,53375.34810144001 2025-07-10,13:03:33.000,191,10983916,13005,0,1752152612,13021.530020090002,76.80231522000395,53375.32714008001 2025-07-10,13:03:34.000,191,10983876,12805,0,1752152613,13021.550229020002,76.79526609000459,53375.31316584 2025-07-10,13:03:35.000,191,10983961,12685,0,1752152614,13021.550229020002,76.7811678299986,53375.37604992001 2025-07-10,13:03:36.000,191,10983918,12685,0,1752152615,13021.536756399997,76.76706956999988,53375.3690628 2025-07-10,13:03:37.000,191,10983913,12965,0,1752152616,13021.543492709992,76.77411869999924,53375.36207568 2025-07-10,13:03:38.000,191,10983908,12805,0,1752152617,13021.523283779992,76.77411869999924,53375.39701128001 2025-07-10,13:03:39.000,191,10983901,12605,0,1752152618,13021.503074849992,76.76706956999988,53375.41797264001 2025-07-10,13:03:40.000,191,10983923,12765,0,1752152619,13021.496338539997,76.73182392000308,53375.3690628 2025-07-10,13:03:41.000,191,10983896,12725,0,1752152620,13021.449184370002,76.72477479000372,53375.3690628 2025-07-10,13:03:42.000,191,10983950,12565,0,1752152621,13021.509811160002,76.71772566000436,53375.355088560005 2025-07-10,13:03:43.000,191,10983882,12685,0,1752152622,13021.489602230002,76.67543088000093,53375.34111432 2025-07-10,13:03:44.000,191,10983917,12885,0,1752152623,13021.462656989992,76.66133262000221,53375.32015296 2025-07-10,13:03:45.000,191,10983898,12645,0,1752152624,13021.455920679997,76.6472343600035,53375.37604992001 2025-07-10,13:03:46.000,191,10983950,12965,0,1752152625,13021.422239129992,76.66133262000221,53375.355088560005 2025-07-10,13:03:47.000,191,10983892,13125,0,1752152626,13021.442448059992,76.63313610000478,53375.34111432 2025-07-10,13:03:48.000,191,10983915,12885,0,1752152627,13021.442448059992,76.62608696999814,53375.34111432 2025-07-10,13:03:49.000,191,10983908,12965,0,1752152628,13021.442448059992,76.62608696999814,53375.29919160001 2025-07-10,13:03:50.000,191,10983929,12845,0,1752152629,13021.422239129992,76.56264480000391,53375.32015296 2025-07-10,13:03:51.000,191,10983924,12925,0,1752152630,13021.455920679997,76.58379219000199,53375.27124312 2025-07-10,13:03:52.000,191,10983924,12725,0,1752152631,13021.415502819997,76.56969393000327,53375.34111432 2025-07-10,13:03:53.000,191,10983900,12765,0,1752152632,13021.415502819997,76.56264480000391,53375.3341272 2025-07-10,13:03:54.000,191,10983925,13045,0,1752152633,13021.422239129992,76.56264480000391,53375.32714008001 2025-07-10,13:03:55.000,191,10983904,12965,0,1752152634,13021.455920679997,76.54149740999856,53375.32714008001 2025-07-10,13:03:56.000,191,10983909,13005,0,1752152635,13021.435711749997,76.52035002000048,53375.29220448 2025-07-10,13:03:57.000,191,10983891,12885,0,1752152636,13021.395293889997,76.55559567000455,53375.264256 2025-07-10,13:03:58.000,191,10983897,12565,0,1752152637,13021.388557580001,76.54149740999856,53375.36207568 2025-07-10,13:03:59.000,191,10983912,12925,0,1752152638,13021.428975440002,76.5344482799992,53375.3341272 2025-07-10,13:04:00.000,191,10983910,13085,0,1752152639,13021.348139720001,76.52739914999984,53375.285217360004 2025-07-10,13:04:11.000,191,10983910,12725,0,1752152650,13021.368348650001,76.45690784999897,53375.31316584 2025-07-10,13:04:12.000,191,10983859,12685,0,1752152651,13021.368348650001,76.46395697999833,53375.34111432 2025-07-10,13:04:13.000,191,10983955,12685,0,1752152652,13021.388557580001,76.46395697999833,53375.32714008001 2025-07-10,13:04:14.000,191,10983869,12805,0,1752152653,13021.381821269992,76.43576046000089,53375.37604992001 2025-07-10,13:04:15.000,191,10983849,12605,0,1752152654,13021.388557580001,76.45690784999897,53375.39002416 2025-07-10,13:04:16.000,191,10983898,13085,0,1752152655,13021.388557580001,76.41461307000282,53375.355088560005 2025-07-10,13:04:17.000,191,10983878,12765,0,1752152656,13021.361612339992,76.42166220000217,53375.3341272 2025-07-10,13:04:18.000,191,10983874,12685,0,1752152657,13021.334667099996,76.43576046000089,53375.29919160001 2025-07-10,13:04:19.000,191,10983903,12845,0,1752152658,13021.368348650001,76.40756394000346,53375.32015296 2025-07-10,13:04:20.000,191,10983856,12765,0,1752152659,13021.422239129992,76.42871133000153,53375.3341272 2025-07-10,13:04:21.000,191,10983927,13005,0,1752152660,13021.375084959996,76.42166220000217,53375.306178720006 2025-07-10,13:04:22.000,191,10983917,13125,0,1752152661,13021.428975440002,76.41461307000282,53375.34810144001 2025-07-10,13:04:23.000,191,10983901,13165,0,1752152662,13021.375084959996,76.40756394000346,53375.32714008001 2025-07-10,13:04:24.000,191,10983879,12925,0,1752152663,13021.395293889997,76.42166220000217,53375.36207568 2025-07-10,13:04:25.000,191,10983893,12845,0,1752152664,13021.368348650001,76.40756394000346,53375.34111432 2025-07-10,13:04:26.000,191,10983923,12965,0,1752152665,13021.415502819997,76.42871133000153,53375.36207568 2025-07-10,13:04:27.000,191,10983893,12765,0,1752152666,13021.395293889997,76.37936741999874,53375.34111432 2025-07-10,13:04:28.000,191,10983898,12845,0,1752152667,13021.422239129992,76.42871133000153,53375.29220448 2025-07-10,13:04:29.000,191,10983935,12925,0,1752152668,13021.442448059992,76.41461307000282,53375.306178720006 2025-07-10,13:04:30.000,191,10983900,12645,0,1752152669,13021.408766510001,76.41461307000282,53375.27124312 2025-07-10,13:04:31.000,191,10983913,13005,0,1752152670,13021.428975440002,76.41461307000282,53375.31316584 2025-07-10,13:04:32.000,191,10983890,12685,0,1752152671,13021.402030199992,76.41461307000282,53375.27823024001 2025-07-10,13:04:33.000,191,10983877,12885,0,1752152672,13021.388557580001,76.44280959000025,53375.29220448 2025-07-10,13:04:34.000,191,10983910,13125,0,1752152673,13021.442448059992,76.43576046000089,53375.34810144001 2025-07-10,13:04:35.000,191,10983882,12805,0,1752152674,13021.395293889997,76.44985871999961,53375.3341272 2025-07-10,13:04:36.000,191,10983907,12685,0,1752152675,13021.455920679997,76.46395697999833,53375.41098552 2025-07-10,13:04:37.000,191,10983896,12645,0,1752152676,13021.415502819997,76.46395697999833,53375.39002416 2025-07-10,13:04:38.000,191,10983929,12765,0,1752152677,13021.415502819997,76.4992026300024,53375.37604992001 2025-07-10,13:04:39.000,191,10983878,12845,0,1752152678,13021.435711749997,76.48510437000368,53375.306178720006 2025-07-10,13:04:40.000,191,10983894,13005,0,1752152679,13021.449184370002,76.50625176000176,53375.306178720006 2025-07-10,13:04:41.000,191,10983923,12965,0,1752152680,13021.408766510001,76.52035002000048,53375.29919160001 2025-07-10,13:04:42.000,191,10983864,12925,0,1752152681,13021.415502819997,76.4992026300024,53375.34111432 2025-07-10,13:04:43.000,191,10983897,12725,0,1752152682,13021.435711749997,76.51330089000112,53375.3690628 2025-07-10,13:04:44.000,191,10983896,12765,0,1752152683,13021.442448059992,76.47805524000432,53375.3690628 2025-07-10,13:04:45.000,191,10983882,12765,0,1752152684,13021.402030199992,76.52035002000048,53375.27823024001 2025-07-10,13:04:46.000,191,10983866,12645,0,1752152685,13021.408766510001,76.52739914999984,53375.31316584 2025-07-10,13:04:47.000,191,10983907,13125,0,1752152686,13021.415502819997,76.5344482799992,53375.29919160001 2025-07-10,13:04:48.000,191,10983890,12965,0,1752152687,13021.402030199992,76.52739914999984,53375.306178720006 2025-07-10,13:04:49.000,191,10983957,12605,0,1752152688,13021.449184370002,76.52739914999984,53375.3690628 2025-07-10,13:04:50.000,191,10983930,12805,0,1752152689,13021.402030199992,76.54149740999856,53375.32015296 2025-07-10,13:04:51.000,191,10983921,13125,0,1752152690,13021.402030199992,76.55559567000455,53375.31316584 2025-07-10,13:04:52.000,191,10983887,12845,0,1752152691,13021.422239129992,76.55559567000455,53375.38303704 2025-07-10,13:04:53.000,191,10983902,12805,0,1752152692,13021.354876029996,76.52739914999984,53375.36207568 2025-07-10,13:04:54.000,191,10983859,12765,0,1752152693,13021.375084959996,76.54854653999791,53375.31316584 2025-07-10,13:04:55.000,191,10983911,13005,0,1752152694,13021.422239129992,76.55559567000455,53375.34111432 2025-07-10,13:04:56.000,191,10983872,12965,0,1752152695,13021.408766510001,76.54854653999791,53375.355088560005 2025-07-10,13:04:57.000,191,10983906,12925,0,1752152696,13021.402030199992,76.57674306000263,53375.32714008001 2025-07-10,13:04:58.000,191,10983904,12725,0,1752152697,13021.408766510001,76.56264480000391,53375.3341272 2025-07-10,13:04:59.000,191,10983873,12725,0,1752152698,13021.402030199992,76.54854653999791,53375.355088560005 2025-07-10,13:05:00.000,191,10983908,12965,0,1752152699,13021.435711749997,76.57674306000263,53375.39701128001 2025-07-10,13:05:01.000,191,10983882,12845,0,1752152700,13021.428975440002,76.54149740999856,53375.37604992001 2025-07-10,13:05:02.000,191,10983858,12805,0,1752152701,13021.395293889997,76.56969393000327,53375.32015296 2025-07-10,13:05:03.000,191,10983857,12925,0,1752152702,13021.435711749997,76.54149740999856,53375.3341272 2025-07-10,13:05:04.000,191,10983853,13045,0,1752152703,13021.428975440002,76.54854653999791,53375.31316584 2025-07-10,13:05:05.000,191,10983900,12805,0,1752152704,13021.402030199992,76.5344482799992,53375.3690628 2025-07-10,13:05:06.000,191,10983932,12965,0,1752152705,13021.422239129992,76.55559567000455,53375.39701128001 2025-07-10,13:05:07.000,191,10983851,12925,0,1752152706,13021.415502819997,76.56264480000391,53375.34810144001 2025-07-10,13:05:08.000,191,10983858,13085,0,1752152707,13021.455920679997,76.52035002000048,53375.32015296 2025-07-10,13:05:09.000,191,10983901,12925,0,1752152708,13021.415502819997,76.55559567000455,53375.285217360004 2025-07-10,13:05:10.000,191,10983855,13005,0,1752152709,13021.402030199992,76.57674306000263,53375.3341272 2025-07-10,13:05:11.000,191,10983888,12805,0,1752152710,13021.402030199992,76.57674306000263,53375.31316584 2025-07-10,13:05:12.000,191,10983877,12885,0,1752152711,13021.442448059992,76.54854653999791,53375.355088560005 2025-07-10,13:05:13.000,191,10983914,12805,0,1752152712,13021.388557580001,76.56264480000391,53375.3341272 2025-07-10,13:05:14.000,191,10983896,13125,0,1752152713,13021.381821269992,76.57674306000263,53375.29919160001 2025-07-10,13:05:15.000,191,10983902,12805,0,1752152714,13021.361612339992,76.57674306000263,53375.29919160001 2025-07-10,13:05:16.000,191,10983878,12685,0,1752152715,13021.375084959996,76.57674306000263,53375.37604992001 2025-07-10,13:05:17.000,191,10983935,12925,0,1752152716,13021.375084959996,76.57674306000263,53375.3690628 2025-07-10,13:05:18.000,191,10983890,13125,0,1752152717,13021.361612339992,76.56969393000327,53375.36207568 2025-07-10,13:05:19.000,191,10983895,12725,0,1752152718,13021.348139720001,76.58379219000199,53375.306178720006 2025-07-10,13:05:20.000,191,10983927,12685,0,1752152719,13021.375084959996,76.56264480000391,53375.25726888001 2025-07-10,13:05:21.000,191,10983857,13485,0,1752152720,13021.327930790001,76.58379219000199,53375.306178720006 2025-07-10,13:05:22.000,191,10983878,13045,0,1752152721,13021.321194479991,76.60493958000006,53375.27124312 2025-07-10,13:05:23.000,191,10983919,12965,0,1752152722,13021.307721860001,76.58379219000199,53375.29919160001 2025-07-10,13:05:24.000,191,10983900,13045,0,1752152723,13021.327930790001,76.54854653999791,53375.34111432 2025-07-10,13:05:25.000,191,10983853,12965,0,1752152724,13021.300985549991,76.56264480000391,53375.31316584 2025-07-10,13:05:26.000,191,10983903,12645,0,1752152725,13021.327930790001,76.58379219000199,53375.306178720006 2025-07-10,13:05:27.000,191,10983915,12965,0,1752152726,13021.321194479991,76.56264480000391,53375.306178720006 2025-07-10,13:05:28.000,191,10983911,13005,0,1752152727,13021.327930790001,76.58379219000199,53375.34111432 2025-07-10,13:05:29.000,191,10983846,12925,0,1752152728,13021.294249239996,76.57674306000263,53375.29220448 2025-07-10,13:05:30.000,191,10983884,13045,0,1752152729,13021.300985549991,76.60493958000006,53375.34111432 2025-07-10,13:05:31.000,191,10983881,12605,0,1752152730,13021.253831379996,76.60493958000006,53375.32714008001 2025-07-10,13:05:32.000,191,10983886,12845,0,1752152731,13021.280776619991,76.58379219000199,53375.29220448 2025-07-10,13:05:33.000,191,10983893,12845,0,1752152732,13021.274040309996,76.57674306000263,53375.31316584 2025-07-10,13:05:34.000,191,10983893,12765,0,1752152733,13021.287512930001,76.54854653999791,53375.32015296 2025-07-10,13:05:35.000,191,10983899,12965,0,1752152734,13021.24709507,76.54149740999856,53375.29220448 2025-07-10,13:05:36.000,191,10983921,13205,0,1752152735,13021.253831379996,76.55559567000455,53375.306178720006 2025-07-10,13:05:37.000,191,10983887,12845,0,1752152736,13021.24709507,76.5344482799992,53375.29220448 2025-07-10,13:05:38.000,191,10983930,12965,0,1752152737,13021.22688614,76.54149740999856,53375.34111432 2025-07-10,13:05:39.000,191,10983894,12805,0,1752152738,13021.233622449996,76.5344482799992,53375.306178720006 2025-07-10,13:05:40.000,191,10983943,12725,0,1752152739,13021.20667721,76.52739914999984,53375.32714008001 2025-07-10,13:05:41.000,191,10983920,12965,0,1752152740,13021.18646828,76.55559567000455,53375.285217360004 2025-07-10,13:05:42.000,191,10983920,13045,0,1752152741,13021.193204589996,76.52739914999984,53375.29220448 2025-07-10,13:05:43.000,191,10983910,13005,0,1752152742,13021.13931410999,76.52739914999984,53375.236307520005 2025-07-10,13:05:44.000,191,10983901,12765,0,1752152743,13021.14605042,76.51330089000112,53375.22233328 2025-07-10,13:05:45.000,191,10983876,12805,0,1752152744,13021.15952303999,76.56969393000327,53375.27124312 2025-07-10,13:05:46.000,191,10983907,12885,0,1752152745,13021.13931410999,76.58379219000199,53375.31316584 2025-07-10,13:05:47.000,191,10983889,12685,0,1752152746,13021.15952303999,76.57674306000263,53375.27823024001 2025-07-10,13:05:48.000,191,10983911,12925,0,1752152747,13021.15952303999,76.56264480000391,53375.25726888001 2025-07-10,13:05:49.000,191,10983903,12885,0,1752152748,13021.15952303999,76.54854653999791,53375.27823024001 2025-07-10,13:05:50.000,191,10983917,12645,0,1752152749,13021.13931410999,76.56264480000391,53375.29919160001 2025-07-10,13:05:51.000,191,10983937,12765,0,1752152750,13021.092159939995,76.54854653999791,53375.21534616 2025-07-10,13:05:52.000,191,10983944,12805,0,1752152751,13021.10563256,76.54149740999856,53375.25028176001 2025-07-10,13:05:53.000,191,10983904,12805,0,1752152752,13021.0652147,76.5344482799992,53375.25028176001 2025-07-10,13:05:54.000,191,10983935,12805,0,1752152753,13021.092159939995,76.5344482799992,53375.20835904001 2025-07-10,13:05:55.000,191,10983892,12805,0,1752152754,13021.092159939995,76.49215350000304,53375.187397680005 2025-07-10,13:05:56.000,191,10983885,12925,0,1752152755,13021.03826945999,76.52739914999984,53375.17342344 2025-07-10,13:05:57.000,191,10983917,12685,0,1752152756,13021.01806052999,76.50625176000176,53375.20835904001 2025-07-10,13:05:58.000,191,10983962,12885,0,1752152757,13021.031533149995,76.5344482799992,53375.22932040001 2025-07-10,13:05:59.000,191,10983888,12725,0,1752152758,13021.00458791,76.55559567000455,53375.18041056001 2025-07-10,13:06:00.000,191,10983958,12605,0,1752152759,13021.03826945999,76.56969393000327,53375.25028176001 2025-07-10,13:06:01.000,191,10983895,12965,0,1752152760,13021.01806052999,76.58379219000199,53375.25028176001 2025-07-10,13:06:02.000,191,10983939,12925,0,1752152761,13021.00458791,76.5978904500007,53375.25028176001 2025-07-10,13:06:03.000,191,10983930,12965,0,1752152762,13020.98437898,76.57674306000263,53375.25726888001 2025-07-10,13:06:04.000,191,10983903,12765,0,1752152763,13020.991115289995,76.54854653999791,53375.1943848 2025-07-10,13:06:05.000,191,10983907,12725,0,1752152764,13020.970906359995,76.57674306000263,53375.20137192 2025-07-10,13:06:06.000,191,10983913,12965,0,1752152765,13020.98437898,76.60493958000006,53375.20835904001 2025-07-10,13:06:07.000,191,10983906,12885,0,1752152766,13020.930488499995,76.5978904500007,53375.1943848 2025-07-10,13:06:08.000,191,10983907,12845,0,1752152767,13020.93722480999,76.60493958000006,53375.187397680005 2025-07-10,13:06:09.000,191,10983911,12845,0,1752152768,13020.93722480999,76.63313610000478,53375.22932040001 2025-07-10,13:06:10.000,191,10983902,12685,0,1752152769,13020.94396112,76.59084132000135,53375.22233328 2025-07-10,13:06:11.000,191,10983908,12925,0,1752152770,13020.95743373999,76.5978904500007,53375.236307520005 2025-07-10,13:06:12.000,191,10983928,12845,0,1752152771,13020.950697429995,76.60493958000006,53375.1943848 2025-07-10,13:06:13.000,191,10983925,12925,0,1752152772,13020.890070639995,76.58379219000199,53375.236307520005 2025-07-10,13:06:14.000,191,10983932,12765,0,1752152773,13020.93722480999,76.58379219000199,53375.25028176001 2025-07-10,13:06:15.000,191,10983922,12885,0,1752152774,13020.87659801999,76.56264480000391,53375.20835904001 2025-07-10,13:06:16.000,191,10983927,12925,0,1752152775,13020.8631254,76.59084132000135,53375.187397680005 2025-07-10,13:06:17.000,191,10983907,12965,0,1752152776,13020.90354326,76.57674306000263,53375.22233328 2025-07-10,13:06:18.000,191,10983920,12605,0,1752152777,13020.89680694999,76.57674306000263,53375.187397680005 2025-07-10,13:06:19.000,191,10983916,12805,0,1752152778,13020.910279569995,76.59084132000135,53375.14547496 2025-07-10,13:06:20.000,191,10983946,12725,0,1752152779,13020.85638908999,76.56969393000327,53375.1943848 2025-07-10,13:06:21.000,191,10983898,13045,0,1752152780,13020.8631254,76.55559567000455,53375.1245136 2025-07-10,13:06:22.000,191,10983926,12645,0,1752152781,13020.829443849994,76.55559567000455,53375.138487840006 2025-07-10,13:06:23.000,191,10983922,12925,0,1752152782,13020.83618015999,76.56264480000391,53375.187397680005 2025-07-10,13:06:24.000,191,10983885,12565,0,1752152783,13020.85638908999,76.54149740999856,53375.14547496 2025-07-10,13:06:25.000,191,10983870,12925,0,1752152784,13020.849652779994,76.5344482799992,53375.187397680005 2025-07-10,13:06:26.000,191,10983885,12645,0,1752152785,13020.829443849994,76.52035002000048,53375.14547496 2025-07-10,13:06:27.000,191,10983890,12645,0,1752152786,13020.869861709994,76.50625176000176,53375.138487840006 2025-07-10,13:06:28.000,191,10983873,12605,0,1752152787,13020.81597122999,76.48510437000368,53375.138487840006 2025-07-10,13:06:29.000,191,10983890,12605,0,1752152788,13020.829443849994,76.47805524000432,53375.11053936001 2025-07-10,13:06:30.000,191,10983881,12845,0,1752152789,13020.809234919994,76.47100610999769,53375.16643632 2025-07-10,13:06:31.000,191,10983910,12765,0,1752152790,13020.849652779994,76.44280959000025,53375.13150072001 2025-07-10,13:06:32.000,191,10983931,12765,0,1752152791,13020.782289679999,76.44280959000025,53375.16643632 2025-07-10,13:06:33.000,191,10983871,12725,0,1752152792,13020.829443849994,76.42166220000217,53375.20137192 2025-07-10,13:06:34.000,191,10983915,13285,0,1752152793,13020.83618015999,76.47100610999769,53375.17342344 2025-07-10,13:06:35.000,191,10983918,12845,0,1752152794,13020.84291647,76.41461307000282,53375.187397680005 2025-07-10,13:06:36.000,191,10983894,12805,0,1752152795,13020.81597122999,76.42166220000217,53375.138487840006 2025-07-10,13:06:37.000,191,10983889,12605,0,1752152796,13020.81597122999,76.40756394000346,53375.11053936001 2025-07-10,13:06:38.000,191,10983888,12605,0,1752152797,13020.83618015999,76.4005148100041,53375.14547496 2025-07-10,13:06:39.000,191,10983921,12765,0,1752152798,13020.82270754,76.42166220000217,53375.15944920001 2025-07-10,13:06:40.000,191,10983882,12725,0,1752152799,13020.88333433,76.40756394000346,53375.17342344 2025-07-10,13:06:41.000,191,10983899,12805,0,1752152800,13020.829443849994,76.40756394000346,53375.1245136 2025-07-10,13:06:42.000,191,10983894,12525,0,1752152801,13020.8631254,76.4005148100041,53375.08957800001 2025-07-10,13:06:43.000,191,10983884,12765,0,1752152802,13020.89680694999,76.39346568000474,53375.11053936001 2025-07-10,13:06:44.000,191,10983902,12965,0,1752152803,13020.87659801999,76.39346568000474,53375.17342344 2025-07-10,13:06:45.000,191,10983889,13045,0,1752152804,13020.85638908999,76.42166220000217,53375.14547496 2025-07-10,13:06:46.000,191,10983853,12805,0,1752152805,13020.849652779994,76.40756394000346,53375.1245136 2025-07-10,13:06:47.000,191,10983933,12805,0,1752152806,13020.83618015999,76.4005148100041,53375.138487840006 2025-07-10,13:06:48.000,191,10983911,12845,0,1752152807,13020.890070639995,76.39346568000474,53375.14547496 2025-07-10,13:06:49.000,191,10983913,12885,0,1752152808,13020.88333433,76.37936741999874,53375.18041056001 2025-07-10,13:06:50.000,191,10983887,12805,0,1752152809,13020.88333433,76.37231828999938,53375.14547496 2025-07-10,13:06:51.000,191,10983877,12805,0,1752152810,13020.88333433,76.36526916000003,53375.17342344 2025-07-10,13:06:52.000,191,10983937,12805,0,1752152811,13020.869861709994,76.39346568000474,53375.18041056001 2025-07-10,13:06:53.000,191,10983878,12925,0,1752152812,13020.88333433,76.37936741999874,53375.21534616 2025-07-10,13:06:54.000,191,10983888,12805,0,1752152813,13020.89680694999,76.36526916000003,53375.17342344 2025-07-10,13:06:55.000,191,10983909,12645,0,1752152814,13020.910279569995,76.37936741999874,53375.18041056001 2025-07-10,13:06:56.000,191,10983907,12605,0,1752152815,13020.90354326,76.3864165499981,53375.17342344 2025-07-10,13:06:57.000,191,10983873,12845,0,1752152816,13020.90354326,76.36526916000003,53375.14547496 2025-07-10,13:06:58.000,191,10983914,12605,0,1752152817,13020.89680694999,76.37231828999938,53375.187397680005 2025-07-10,13:06:59.000,191,10983890,12925,0,1752152818,13020.93722480999,76.33707264000259,53375.20835904001 2025-07-10,13:07:00.000,191,10983871,12805,0,1752152819,13020.92375219,76.34412177000195,53375.20137192 2025-07-10,13:07:01.000,191,10983885,12725,0,1752152820,13020.95743373999,76.33002351000323,53375.21534616 2025-07-10,13:07:02.000,191,10983903,12765,0,1752152821,13020.92375219,76.3511709000013,53375.20137192 2025-07-10,13:07:03.000,191,10983894,12685,0,1752152822,13020.92375219,76.33707264000259,53375.20137192 2025-07-10,13:07:04.000,191,10983879,12685,0,1752152823,13020.90354326,76.33707264000259,53375.20137192 2025-07-10,13:07:05.000,191,10983896,12685,0,1752152824,13020.91701587999,76.37231828999938,53375.1943848 2025-07-10,13:07:06.000,191,10983868,12765,0,1752152825,13020.88333433,76.35822003000067,53375.17342344 2025-07-10,13:07:07.000,191,10983918,12845,0,1752152826,13020.90354326,76.35822003000067,53375.17342344 2025-07-10,13:07:08.000,191,10983890,12645,0,1752152827,13020.90354326,76.33002351000323,53375.15246208 2025-07-10,13:07:09.000,191,10983889,13085,0,1752152828,13020.88333433,76.32297438000387,53375.1943848 2025-07-10,13:07:10.000,191,10983914,12885,0,1752152829,13020.90354326,76.31592525000451,53375.18041056001 2025-07-10,13:07:21.000,191,10983879,12805,0,1752152840,13020.90354326,76.33002351000323,53375.1943848 2025-07-10,13:07:22.000,191,10983871,12765,0,1752152841,13020.94396112,76.33707264000259,53375.187397680005 2025-07-10,13:07:23.000,191,10983847,12605,0,1752152842,13020.930488499995,76.31592525000451,53375.22233328 2025-07-10,13:07:24.000,191,10983849,12885,0,1752152843,13020.92375219,76.29477785999916,53375.18041056001 2025-07-10,13:07:25.000,191,10983895,13005,0,1752152844,13020.950697429995,76.32297438000387,53375.18041056001 2025-07-10,13:07:26.000,191,10983899,12925,0,1752152845,13020.92375219,76.31592525000451,53375.18041056001 2025-07-10,13:07:27.000,191,10983862,12885,0,1752152846,13020.94396112,76.34412177000195,53375.16643632 2025-07-10,13:07:28.000,191,10983886,12645,0,1752152847,13020.96417005,76.30887611999788,53375.17342344 2025-07-10,13:07:29.000,191,10983874,12685,0,1752152848,13020.94396112,76.33002351000323,53375.18041056001 2025-07-10,13:07:30.000,191,10983890,12605,0,1752152849,13020.94396112,76.33002351000323,53375.14547496 2025-07-10,13:07:31.000,191,10983886,12925,0,1752152850,13020.92375219,76.35822003000067,53375.18041056001 2025-07-10,13:07:32.000,191,10983859,12765,0,1752152851,13020.96417005,76.37231828999938,53375.11053936001 2025-07-10,13:07:33.000,191,10983884,12805,0,1752152852,13020.93722480999,76.36526916000003,53375.15246208 2025-07-10,13:07:34.000,191,10983858,12805,0,1752152853,13020.92375219,76.36526916000003,53375.15944920001 2025-07-10,13:07:35.000,191,10983849,12805,0,1752152854,13020.93722480999,76.37231828999938,53375.15944920001 2025-07-10,13:07:36.000,191,10983926,12845,0,1752152855,13020.92375219,76.34412177000195,53375.14547496 2025-07-10,13:07:37.000,191,10983835,13005,0,1752152856,13020.91701587999,76.37231828999938,53375.187397680005 2025-07-10,13:07:38.000,191,10983855,12685,0,1752152857,13020.930488499995,76.40756394000346,53375.15944920001 2025-07-10,13:07:39.000,191,10983897,12925,0,1752152858,13020.92375219,76.34412177000195,53375.1943848 2025-07-10,13:07:40.000,191,10983836,12685,0,1752152859,13020.91701587999,76.39346568000474,53375.1943848 2025-07-10,13:07:41.000,191,10983880,12605,0,1752152860,13020.890070639995,76.37936741999874,53375.14547496 2025-07-10,13:07:42.000,191,10983860,12845,0,1752152861,13020.930488499995,76.36526916000003,53375.14547496 2025-07-10,13:07:43.000,191,10983886,12685,0,1752152862,13020.90354326,76.41461307000282,53375.15246208 2025-07-10,13:07:44.000,191,10983914,12765,0,1752152863,13020.87659801999,76.4005148100041,53375.14547496 2025-07-10,13:07:45.000,191,10983880,12805,0,1752152864,13020.910279569995,76.3864165499981,53375.1245136 2025-07-10,13:07:46.000,191,10983850,13125,0,1752152865,13020.87659801999,76.41461307000282,53375.13150072001 2025-07-10,13:07:47.000,191,10983903,12925,0,1752152866,13020.87659801999,76.39346568000474,53375.1245136 2025-07-10,13:07:48.000,191,10983921,12965,0,1752152867,13020.88333433,76.40756394000346,53375.14547496 2025-07-10,13:07:49.000,191,10983892,12885,0,1752152868,13020.8631254,76.39346568000474,53375.138487840006 2025-07-10,13:07:50.000,191,10983857,12765,0,1752152869,13020.849652779994,76.37231828999938,53375.10355224 2025-07-10,13:07:51.000,191,10983902,12965,0,1752152870,13020.849652779994,76.37231828999938,53375.18041056001 2025-07-10,13:07:52.000,191,10983893,12925,0,1752152871,13020.8631254,76.3864165499981,53375.17342344 2025-07-10,13:07:53.000,191,10983889,13005,0,1752152872,13020.88333433,76.3864165499981,53375.15944920001 2025-07-10,13:07:54.000,191,10983855,12965,0,1752152873,13020.8631254,76.41461307000282,53375.16643632 2025-07-10,13:07:55.000,191,10983902,12685,0,1752152874,13020.8631254,76.39346568000474,53375.187397680005 2025-07-10,13:07:56.000,191,10983874,13005,0,1752152875,13020.82270754,76.3864165499981,53375.1245136 2025-07-10,13:07:57.000,191,10983904,12805,0,1752152876,13020.83618015999,76.37936741999874,53375.08259088001 2025-07-10,13:07:58.000,191,10983858,12845,0,1752152877,13020.869861709994,76.41461307000282,53375.08259088001 2025-07-10,13:07:59.000,191,10983896,12765,0,1752152878,13020.890070639995,76.4005148100041,53375.08957800001 2025-07-10,13:08:00.000,191,10983876,12885,0,1752152879,13020.829443849994,76.41461307000282,53375.08957800001 2025-07-10,13:08:01.000,191,10983894,12565,0,1752152880,13020.869861709994,76.40756394000346,53375.08259088001 2025-07-10,13:08:02.000,191,10983907,13005,0,1752152881,13020.84291647,76.43576046000089,53375.10355224 2025-07-10,13:08:03.000,191,10983884,13005,0,1752152882,13020.87659801999,76.42166220000217,53375.16643632 2025-07-10,13:08:04.000,191,10983886,13125,0,1752152883,13020.83618015999,76.40756394000346,53375.08957800001 2025-07-10,13:08:05.000,191,10983878,12965,0,1752152884,13020.85638908999,76.3864165499981,53375.11053936001 2025-07-10,13:08:06.000,191,10983898,12765,0,1752152885,13020.849652779994,76.40756394000346,53375.11053936001 2025-07-10,13:08:07.000,191,10983875,12925,0,1752152886,13020.849652779994,76.42871133000153,53375.15246208 2025-07-10,13:08:08.000,191,10983848,13125,0,1752152887,13020.85638908999,76.39346568000474,53375.117526480004 2025-07-10,13:08:09.000,191,10983911,12525,0,1752152888,13020.84291647,76.3511709000013,53375.10355224 2025-07-10,13:08:10.000,191,10983921,13005,0,1752152889,13020.829443849994,76.3864165499981,53375.13150072001 2025-07-10,13:08:11.000,191,10983848,12845,0,1752152890,13020.81597122999,76.35822003000067,53375.11053936001 2025-07-10,13:08:12.000,191,10983845,12605,0,1752152891,13020.81597122999,76.37231828999938,53375.03368104 2025-07-10,13:08:13.000,191,10983924,12645,0,1752152892,13020.829443849994,76.3864165499981,53375.08259088001 2025-07-10,13:08:14.000,191,10983877,12805,0,1752152893,13020.79576229999,76.39346568000474,53375.08957800001 2025-07-10,13:08:15.000,191,10983830,13045,0,1752152894,13020.802498609999,76.36526916000003,53375.08957800001 2025-07-10,13:08:16.000,191,10983912,12765,0,1752152895,13020.75534443999,76.37231828999938,53375.09656512 2025-07-10,13:08:17.000,191,10983841,12765,0,1752152896,13020.782289679999,76.3864165499981,53375.068616640005 2025-07-10,13:08:18.000,191,10983826,12965,0,1752152897,13020.762080749999,76.3864165499981,53375.1245136 2025-07-10,13:08:19.000,191,10983929,12845,0,1752152898,13020.75534443999,76.3864165499981,53375.07560376 2025-07-10,13:08:20.000,191,10983850,12885,0,1752152899,13020.762080749999,76.3864165499981,53375.13150072001 2025-07-10,13:08:21.000,191,10983899,12805,0,1752152900,13020.75534443999,76.4005148100041,53375.08957800001 2025-07-10,13:08:22.000,191,10983879,12965,0,1752152901,13020.748608129994,76.33707264000259,53375.09656512 2025-07-10,13:08:23.000,191,10983887,12685,0,1752152902,13020.735135509989,76.33002351000323,53375.02669392 2025-07-10,13:08:24.000,191,10983845,12845,0,1752152903,13020.721662889999,76.33707264000259,53375.03368104 2025-07-10,13:08:25.000,191,10983839,12645,0,1752152904,13020.728399199994,76.32297438000387,53375.08957800001 2025-07-10,13:08:26.000,191,10983896,13045,0,1752152905,13020.714926579989,76.30887611999788,53375.07560376 2025-07-10,13:08:27.000,191,10983831,12605,0,1752152906,13020.714926579989,76.30887611999788,53375.117526480004 2025-07-10,13:08:28.000,191,10983858,13005,0,1752152907,13020.728399199994,76.26658134000172,53375.04765528 2025-07-10,13:08:29.000,191,10983887,12965,0,1752152908,13020.674508719989,76.2877287299998,53375.019706800005 2025-07-10,13:08:30.000,191,10983914,12885,0,1752152909,13020.701453959999,76.27363047000108,53375.06162952001 2025-07-10,13:08:31.000,191,10983901,12965,0,1752152910,13020.681245029999,76.26658134000172,53375.019706800005 2025-07-10,13:08:32.000,191,10983884,12765,0,1752152911,13020.708190269994,76.25953221000236,53375.08957800001 2025-07-10,13:08:33.000,191,10983872,12965,0,1752152912,13020.674508719989,76.25953221000236,53375.08957800001 2025-07-10,13:08:34.000,191,10983894,12605,0,1752152913,13020.654299789989,76.28067960000044,53375.04066816001 2025-07-10,13:08:35.000,191,10983872,12805,0,1752152914,13020.647563479994,76.23838482000428,53375.02669392 2025-07-10,13:08:36.000,191,10983931,12965,0,1752152915,13020.735135509989,76.21018829999957,53375.068616640005 2025-07-10,13:08:37.000,191,10983867,13125,0,1752152916,13020.687981339994,76.23133568999765,53375.06162952001 2025-07-10,13:08:38.000,191,10983838,12725,0,1752152917,13020.674508719989,76.23838482000428,53375.08957800001 2025-07-10,13:08:39.000,191,10983893,12645,0,1752152918,13020.687981339994,76.21723742999893,53375.0546424 2025-07-10,13:08:40.000,191,10983932,13125,0,1752152919,13020.701453959999,76.23133568999765,53375.0546424 2025-07-10,13:08:41.000,191,10983876,12885,0,1752152920,13020.694717649989,76.1890409100015,53375.04765528 2025-07-10,13:08:42.000,191,10983864,12965,0,1752152921,13020.674508719989,76.1890409100015,53375.019706800005 2025-07-10,13:08:43.000,191,10983910,13285,0,1752152922,13020.674508719989,76.21723742999893,53375.02669392 2025-07-10,13:08:44.000,191,10983848,12845,0,1752152923,13020.640827169998,76.19609004000085,53375.0546424 2025-07-10,13:08:45.000,191,10983875,12685,0,1752152924,13020.681245029999,76.21018829999957,53375.03368104 2025-07-10,13:08:46.000,191,10983896,12685,0,1752152925,13020.714926579989,76.21723742999893,53375.09656512 2025-07-10,13:08:47.000,191,10983882,12725,0,1752152926,13020.701453959999,76.20313917000021,53375.06162952001 2025-07-10,13:08:48.000,191,10983897,12685,0,1752152927,13020.667772409994,76.18199178000214,53375.068616640005 2025-07-10,13:08:49.000,191,10983912,12725,0,1752152928,13020.661036099998,76.20313917000021,53375.019706800005 2025-07-10,13:08:50.000,191,10983901,13005,0,1752152929,13020.687981339994,76.16084439000406,53374.95682272 2025-07-10,13:08:51.000,191,10983872,13045,0,1752152930,13020.714926579989,76.17494265000278,53375.019706800005 2025-07-10,13:08:52.000,191,10983849,12845,0,1752152931,13020.687981339994,76.19609004000085,53375.02669392 2025-07-10,13:08:53.000,191,10983873,12805,0,1752152932,13020.674508719989,76.20313917000021,53375.03368104 2025-07-10,13:08:54.000,191,10983867,12925,0,1752152933,13020.667772409994,76.18199178000214,53375.00573256 2025-07-10,13:08:55.000,191,10983868,12805,0,1752152934,13020.721662889999,76.18199178000214,53375.03368104 2025-07-10,13:08:56.000,191,10983854,12525,0,1752152935,13020.674508719989,76.17494265000278,53374.9847712 2025-07-10,13:08:57.000,191,10983851,12765,0,1752152936,13020.687981339994,76.20313917000021,53374.97778408 2025-07-10,13:08:58.000,191,10983890,12925,0,1752152937,13020.647563479994,76.18199178000214,53374.949835600004 2025-07-10,13:08:59.000,191,10983899,13085,0,1752152938,13020.640827169998,76.1890409100015,53374.95682272 2025-07-10,13:09:00.000,191,10983882,12605,0,1752152939,13020.647563479994,76.19609004000085,53374.970796960006 2025-07-10,13:09:01.000,191,10983857,12645,0,1752152940,13020.640827169998,76.1890409100015,53375.00573256 2025-07-10,13:09:02.000,191,10983897,13085,0,1752152941,13020.640827169998,76.17494265000278,53374.97778408 2025-07-10,13:09:03.000,191,10983850,12885,0,1752152942,13020.620618239998,76.18199178000214,53374.90791288 2025-07-10,13:09:04.000,191,10983855,12605,0,1752152943,13020.634090859989,76.20313917000021,53374.949835600004 2025-07-10,13:09:05.000,191,10983864,12965,0,1752152944,13020.640827169998,76.21018829999957,53374.9847712 2025-07-10,13:09:06.000,191,10983885,12845,0,1752152945,13020.634090859989,76.17494265000278,53374.9847712 2025-07-10,13:09:07.000,191,10983873,12565,0,1752152946,13020.647563479994,76.18199178000214,53375.03368104 2025-07-10,13:09:08.000,191,10983865,12885,0,1752152947,13020.647563479994,76.20313917000021,53375.00573256 2025-07-10,13:09:09.000,191,10983886,12845,0,1752152948,13020.620618239998,76.16789352000342,53374.94284848001 2025-07-10,13:09:10.000,191,10983854,12805,0,1752152949,13020.647563479994,76.20313917000021,53374.970796960006 2025-07-10,13:09:11.000,191,10983844,12685,0,1752152950,13020.613881929989,76.21723742999893,53374.970796960006 2025-07-10,13:09:12.000,191,10983849,12725,0,1752152951,13020.580200379998,76.1890409100015,53374.95682272 2025-07-10,13:09:13.000,191,10983812,12685,0,1752152952,13020.607145619993,76.20313917000021,53374.97778408 2025-07-10,13:09:14.000,191,10983899,12765,0,1752152953,13020.620618239998,76.19609004000085,53375.01271968001 2025-07-10,13:09:15.000,191,10983885,12605,0,1752152954,13020.627354549993,76.18199178000214,53374.94284848001 2025-07-10,13:09:16.000,191,10983848,12925,0,1752152955,13020.600409309998,76.24543395000364,53374.93586136 2025-07-10,13:09:17.000,191,10983881,12965,0,1752152956,13020.586936689993,76.22428655999829,53374.900925760005 2025-07-10,13:09:18.000,191,10983896,13085,0,1752152957,13020.600409309998,76.22428655999829,53374.949835600004 2025-07-10,13:09:19.000,191,10983933,12605,0,1752152958,13020.586936689993,76.23838482000428,53374.96380984001 2025-07-10,13:09:20.000,191,10983889,12725,0,1752152959,13020.593672999988,76.23838482000428,53374.96380984001 2025-07-10,13:09:21.000,191,10983840,12685,0,1752152960,13020.640827169998,76.24543395000364,53374.97778408 2025-07-10,13:09:22.000,191,10983831,12805,0,1752152961,13020.634090859989,76.27363047000108,53374.95682272 2025-07-10,13:09:23.000,191,10983895,12525,0,1752152962,13020.607145619993,76.28067960000044,53374.900925760005 2025-07-10,13:09:24.000,191,10983877,12645,0,1752152963,13020.593672999988,76.27363047000108,53374.900925760005 2025-07-10,13:09:25.000,191,10983883,12565,0,1752152964,13020.573464069988,76.30887611999788,53374.90791288 2025-07-10,13:09:26.000,191,10983877,12685,0,1752152965,13020.593672999988,76.31592525000451,53374.92188712001 2025-07-10,13:09:27.000,191,10983881,13005,0,1752152966,13020.640827169998,76.34412177000195,53374.92887424 2025-07-10,13:09:28.000,191,10983842,12925,0,1752152967,13020.580200379998,76.35822003000067,53374.92887424 2025-07-10,13:09:29.000,191,10983887,12725,0,1752152968,13020.613881929989,76.36526916000003,53374.94284848001 2025-07-10,13:09:30.000,191,10983878,12845,0,1752152969,13020.634090859989,76.3511709000013,53374.91490000001 2025-07-10,13:09:31.000,191,10983916,12765,0,1752152970,13020.620618239998,76.42166220000217,53374.94284848001 2025-07-10,13:09:32.000,191,10983919,12885,0,1752152971,13020.647563479994,76.39346568000474,53374.93586136 2025-07-10,13:09:33.000,191,10983895,12565,0,1752152972,13020.613881929989,76.37936741999874,53374.91490000001 2025-07-10,13:09:34.000,191,10983876,12765,0,1752152973,13020.627354549993,76.39346568000474,53374.88695152 2025-07-10,13:09:35.000,191,10983897,12805,0,1752152974,13020.661036099998,76.42871133000153,53374.900925760005 2025-07-10,13:09:36.000,191,10983896,12805,0,1752152975,13020.640827169998,76.46395697999833,53374.89393864001 2025-07-10,13:09:37.000,191,10983889,12685,0,1752152976,13020.654299789989,76.46395697999833,53374.900925760005 2025-07-10,13:09:38.000,191,10983893,12845,0,1752152977,13020.667772409994,76.44280959000025,53374.89393864001 2025-07-10,13:09:39.000,191,10983877,12885,0,1752152978,13020.640827169998,76.49215350000304,53374.89393864001 2025-07-10,13:09:40.000,191,10983878,13005,0,1752152979,13020.674508719989,76.51330089000112,53374.900925760005 2025-07-10,13:09:41.000,191,10983885,12605,0,1752152980,13020.654299789989,76.49215350000304,53374.89393864001 2025-07-10,13:09:42.000,191,10983859,12725,0,1752152981,13020.674508719989,76.5344482799992,53374.88695152 2025-07-10,13:09:43.000,191,10983859,12925,0,1752152982,13020.667772409994,76.52035002000048,53374.8799644 2025-07-10,13:09:44.000,191,10983880,12845,0,1752152983,13020.714926579989,76.4992026300024,53374.949835600004 2025-07-10,13:09:45.000,191,10983907,12805,0,1752152984,13020.741871819999,76.51330089000112,53374.90791288 2025-07-10,13:09:46.000,191,10983906,12685,0,1752152985,13020.721662889999,76.54149740999856,53374.949835600004 2025-07-10,13:09:47.000,191,10983880,12965,0,1752152986,13020.741871819999,76.5344482799992,53374.96380984001 2025-07-10,13:09:48.000,191,10983906,13125,0,1752152987,13020.721662889999,76.59084132000135,53374.89393864001 2025-07-10,13:09:49.000,191,10983925,12845,0,1752152988,13020.748608129994,76.58379219000199,53374.91490000001 2025-07-10,13:09:50.000,191,10983890,12965,0,1752152989,13020.728399199994,76.59084132000135,53374.95682272 2025-07-10,13:09:51.000,191,10983917,12845,0,1752152990,13020.728399199994,76.61903783999878,53374.96380984001 2025-07-10,13:09:52.000,191,10983895,12525,0,1752152991,13020.721662889999,76.58379219000199,53374.91490000001 2025-07-10,13:09:53.000,191,10983873,13085,0,1752152992,13020.735135509989,76.62608696999814,53374.92887424 2025-07-10,13:09:54.000,191,10983866,13045,0,1752152993,13020.762080749999,76.62608696999814,53374.92887424 2025-07-10,13:09:55.000,191,10983902,12965,0,1752152994,13020.748608129994,76.61903783999878,53374.94284848001 2025-07-10,13:09:56.000,191,10983909,12885,0,1752152995,13020.75534443999,76.64018523000414,53374.94284848001 2025-07-10,13:09:57.000,191,10983875,12445,0,1752152996,13020.741871819999,76.5978904500007,53374.88695152 2025-07-10,13:09:58.000,191,10983926,12765,0,1752152997,13020.741871819999,76.6472343600035,53374.84502880001 2025-07-10,13:09:59.000,191,10983848,12885,0,1752152998,13020.768817059994,76.6472343600035,53374.900925760005 2025-07-10,13:10:00.000,191,10983870,13045,0,1752152999,13020.768817059994,76.66133262000221,53374.95682272 2025-07-10,13:10:01.000,191,10983878,12965,0,1752153000,13020.762080749999,76.70362739999837,53374.8799644 2025-07-10,13:10:02.000,191,10983868,12965,0,1752153001,13020.782289679999,76.69657826999901,53375.00573256 2025-07-10,13:10:03.000,191,10983855,12725,0,1752153002,13020.75534443999,76.66133262000221,53374.99175832001 2025-07-10,13:10:04.000,191,10983857,12965,0,1752153003,13020.721662889999,76.66838175000157,53374.9847712 2025-07-10,13:10:05.000,191,10983906,12885,0,1752153004,13020.728399199994,76.64018523000414,53374.97778408 2025-07-10,13:10:06.000,191,10983848,12925,0,1752153005,13020.721662889999,76.66133262000221,53374.93586136 2025-07-10,13:10:07.000,191,10983891,12885,0,1752153006,13020.714926579989,76.66133262000221,53374.92188712001 2025-07-10,13:10:08.000,191,10983892,13045,0,1752153007,13020.75534443999,76.71772566000436,53374.949835600004 2025-07-10,13:10:09.000,191,10983883,12725,0,1752153008,13020.748608129994,76.71772566000436,53374.92188712001 2025-07-10,13:10:10.000,191,10983881,12685,0,1752153009,13020.741871819999,76.73182392000308,53374.85900304 2025-07-10,13:10:11.000,191,10983887,12685,0,1752153010,13020.748608129994,76.76002044000052,53374.95682272 2025-07-10,13:10:12.000,191,10983875,13125,0,1752153011,13020.748608129994,76.76706956999988,53374.92887424 2025-07-10,13:10:13.000,191,10983867,12685,0,1752153012,13020.714926579989,76.77411869999924,53374.900925760005 2025-07-10,13:10:14.000,191,10983850,12685,0,1752153013,13020.728399199994,76.76706956999988,53374.96380984001 2025-07-10,13:10:15.000,191,10983815,12805,0,1752153014,13020.77555336999,76.75297131000116,53374.949835600004 2025-07-10,13:10:16.000,191,10983850,12725,0,1752153015,13020.741871819999,76.76002044000052,53374.900925760005 2025-07-10,13:10:17.000,191,10983865,12725,0,1752153016,13020.735135509989,76.78821695999795,53374.89393864001 2025-07-10,13:10:18.000,191,10983865,12605,0,1752153017,13020.735135509989,76.83051174000138,53374.93586136 2025-07-10,13:10:19.000,191,10983907,12725,0,1752153018,13020.721662889999,76.80231522000395,53374.90791288 2025-07-10,13:10:20.000,191,10983909,12725,0,1752153019,13020.728399199994,76.8093643500033,53374.92188712001 2025-07-10,13:10:21.000,191,10983851,12965,0,1752153020,13020.741871819999,76.81641348000267,53374.92887424 2025-07-10,13:10:22.000,191,10983849,12885,0,1752153021,13020.741871819999,76.82346261000203,53374.99874544 2025-07-10,13:10:23.000,191,10983873,12965,0,1752153022,13020.82270754,76.8093643500033,53375.019706800005 2025-07-10,13:10:24.000,191,10983855,12965,0,1752153023,13020.762080749999,76.8093643500033,53374.970796960006 2025-07-10,13:10:25.000,191,10983865,12605,0,1752153024,13020.735135509989,76.7811678299986,53374.92887424 2025-07-10,13:10:26.000,191,10983862,12965,0,1752153025,13020.728399199994,76.80231522000395,53374.99175832001 2025-07-10,13:10:27.000,191,10983891,12805,0,1752153026,13020.708190269994,76.79526609000459,53374.99175832001 2025-07-10,13:10:28.000,191,10983908,12965,0,1752153027,13020.748608129994,76.7811678299986,53375.01271968001 2025-07-10,13:10:29.000,191,10983875,13125,0,1752153028,13020.762080749999,76.77411869999924,53375.02669392 2025-07-10,13:10:30.000,191,10983830,12685,0,1752153029,13020.735135509989,76.78821695999795,53374.900925760005 2025-07-10,13:10:31.000,191,10983877,12965,0,1752153030,13020.77555336999,76.75297131000116,53375.01271968001 2025-07-10,13:10:32.000,191,10983873,12885,0,1752153031,13020.79576229999,76.77411869999924,53374.9847712 2025-07-10,13:10:33.000,191,10983865,12805,0,1752153032,13020.735135509989,76.76706956999988,53374.97778408 2025-07-10,13:10:34.000,191,10983904,12685,0,1752153033,13020.721662889999,76.75297131000116,53374.949835600004 2025-07-10,13:10:35.000,191,10983877,12925,0,1752153034,13020.721662889999,76.7459221800018,53374.97778408 2025-07-10,13:10:36.000,191,10983859,12685,0,1752153035,13020.75534443999,76.73887305000244,53375.03368104 2025-07-10,13:10:37.000,191,10983879,12885,0,1752153036,13020.735135509989,76.73887305000244,53374.97778408 2025-07-10,13:10:38.000,191,10983868,12925,0,1752153037,13020.721662889999,76.73887305000244,53375.019706800005 2025-07-10,13:10:39.000,191,10983862,12965,0,1752153038,13020.721662889999,76.77411869999924,53374.99874544 2025-07-10,13:10:40.000,191,10983845,12965,0,1752153039,13020.694717649989,76.77411869999924,53374.99874544 2025-07-10,13:10:41.000,191,10983880,12845,0,1752153040,13020.714926579989,76.79526609000459,53374.97778408 2025-07-10,13:10:42.000,191,10983816,12965,0,1752153041,13020.674508719989,76.77411869999924,53374.99874544 2025-07-10,13:10:43.000,191,10983874,12685,0,1752153042,13020.714926579989,76.78821695999795,53374.99874544 2025-07-10,13:10:44.000,191,10983856,12685,0,1752153043,13020.694717649989,76.76002044000052,53374.99874544 2025-07-10,13:10:45.000,191,10983894,12725,0,1752153044,13020.667772409994,76.76002044000052,53374.99874544 2025-07-10,13:10:46.000,191,10983835,12685,0,1752153045,13020.687981339994,76.73182392000308,53375.0546424 2025-07-10,13:10:47.000,191,10983889,13045,0,1752153046,13020.701453959999,76.77411869999924,53375.04765528 2025-07-10,13:10:48.000,191,10983867,13125,0,1752153047,13020.661036099998,76.76002044000052,53375.01271968001 2025-07-10,13:10:49.000,191,10983888,12805,0,1752153048,13020.654299789989,76.7459221800018,53375.02669392 2025-07-10,13:10:50.000,191,10983866,12845,0,1752153049,13020.647563479994,76.75297131000116,53375.03368104 2025-07-10,13:10:51.000,191,10983849,12685,0,1752153050,13020.607145619993,76.73887305000244,53374.99175832001 2025-07-10,13:10:52.000,191,10983911,12965,0,1752153051,13020.607145619993,76.73182392000308,53375.00573256 2025-07-10,13:10:53.000,191,10983832,12765,0,1752153052,13020.607145619993,76.68952913999965,53375.068616640005 2025-07-10,13:10:54.000,191,10983876,12685,0,1752153053,13020.613881929989,76.71067652999773,53375.02669392 2025-07-10,13:10:55.000,191,10983886,12605,0,1752153054,13020.593672999988,76.72477479000372,53374.94284848001 2025-07-10,13:10:56.000,191,10983864,12725,0,1752153055,13020.580200379998,76.71067652999773,53374.99175832001 2025-07-10,13:10:57.000,191,10983853,12925,0,1752153056,13020.593672999988,76.70362739999837,53374.949835600004 2025-07-10,13:10:58.000,191,10983858,12925,0,1752153057,13020.586936689993,76.68248001000029,53374.95682272 2025-07-10,13:10:59.000,191,10983866,12925,0,1752153058,13020.600409309998,76.66133262000221,53374.970796960006 2025-07-10,13:11:00.000,191,10983875,12965,0,1752153059,13020.559991449998,76.68248001000029,53374.9847712 2025-07-10,13:11:01.000,191,10983874,12605,0,1752153060,13020.526309899993,76.64018523000414,53374.95682272 2025-07-10,13:11:02.000,191,10983889,12965,0,1752153061,13020.539782519998,76.63313610000478,53374.970796960006 2025-07-10,13:11:03.000,191,10983859,12965,0,1752153062,13020.526309899993,76.66133262000221,53375.02669392 2025-07-10,13:11:04.000,191,10983874,13045,0,1752153063,13020.539782519998,76.63313610000478,53375.06162952001 2025-07-10,13:11:05.000,191,10983896,12725,0,1752153064,13020.492628350003,76.62608696999814,53374.99874544 2025-07-10,13:11:06.000,191,10983854,12965,0,1752153065,13020.512837279988,76.60493958000006,53375.03368104 2025-07-10,13:11:07.000,191,10983887,12965,0,1752153066,13020.506100969993,76.60493958000006,53375.02669392 2025-07-10,13:11:08.000,191,10983849,12965,0,1752153067,13020.506100969993,76.5978904500007,53375.04066816001 2025-07-10,13:11:09.000,191,10983877,12965,0,1752153068,13020.492628350003,76.64018523000414,53375.03368104 2025-07-10,13:11:10.000,191,10983885,12805,0,1752153069,13020.458946799998,76.63313610000478,53374.96380984001 2025-07-10,13:11:11.000,191,10983882,12805,0,1752153070,13020.445474179993,76.59084132000135,53374.96380984001 2025-07-10,13:11:12.000,191,10983838,12765,0,1752153071,13020.465683109993,76.59084132000135,53374.949835600004 2025-07-10,13:11:13.000,191,10983873,12685,0,1752153072,13020.432001560002,76.62608696999814,53374.99175832001 2025-07-10,13:11:14.000,191,10983865,13085,0,1752153073,13020.384847389993,76.5978904500007,53374.96380984001 2025-07-10,13:11:15.000,191,10983842,12965,0,1752153074,13020.398320009997,76.63313610000478,53374.970796960006 2025-07-10,13:11:16.000,191,10983846,13005,0,1752153075,13020.378111079997,76.64018523000414,53374.970796960006 2025-07-10,13:11:17.000,191,10983875,13045,0,1752153076,13020.351165840002,76.61903783999878,53374.93586136 2025-07-10,13:11:18.000,191,10983899,12725,0,1752153077,13020.330956910002,76.61903783999878,53374.949835600004 2025-07-10,13:11:19.000,191,10983876,12965,0,1752153078,13020.351165840002,76.60493958000006,53374.92188712001 2025-07-10,13:11:20.000,191,10983880,12925,0,1752153079,13020.317484289997,76.61198870999942,53374.92887424 2025-07-10,13:11:21.000,191,10983866,12885,0,1752153080,13020.290539050002,76.63313610000478,53374.92188712001 2025-07-10,13:11:22.000,191,10983886,12885,0,1752153081,13020.297275359997,76.64018523000414,53374.92887424 2025-07-10,13:11:23.000,191,10983854,12885,0,1752153082,13020.270330120002,76.58379219000199,53374.970796960006 2025-07-10,13:11:24.000,191,10983868,12965,0,1752153083,13020.304011669992,76.56264480000391,53374.970796960006 2025-07-10,13:11:25.000,191,10983871,12885,0,1752153084,13020.290539050002,76.55559567000455,53374.99874544 2025-07-10,13:11:26.000,191,10983891,13045,0,1752153085,13020.297275359997,76.55559567000455,53374.9847712 2025-07-10,13:11:27.000,191,10983861,12845,0,1752153086,13020.270330120002,76.52739914999984,53374.949835600004 2025-07-10,13:11:28.000,191,10983878,12925,0,1752153087,13020.290539050002,76.47100610999769,53374.90791288 2025-07-10,13:11:29.000,191,10983877,12965,0,1752153088,13020.270330120002,76.50625176000176,53374.96380984001 2025-07-10,13:11:30.000,191,10983869,12725,0,1752153089,13020.277066429997,76.50625176000176,53374.95682272 2025-07-10,13:11:31.000,191,10983845,13285,0,1752153090,13020.263593809992,76.44280959000025,53374.94284848001 2025-07-10,13:11:32.000,191,10983854,12965,0,1752153091,13020.270330120002,76.46395697999833,53374.97778408 2025-07-10,13:11:33.000,191,10983883,12925,0,1752153092,13020.263593809992,76.49215350000304,53374.970796960006 2025-07-10,13:11:34.000,191,10983849,12805,0,1752153093,13020.270330120002,76.43576046000089,53374.94284848001 2025-07-10,13:11:35.000,191,10983871,12965,0,1752153094,13020.283802739992,76.47805524000432,53374.96380984001 2025-07-10,13:11:36.000,191,10983853,12925,0,1752153095,13020.283802739992,76.45690784999897,53375.03368104 2025-07-10,13:11:37.000,191,10983873,12925,0,1752153096,13020.290539050002,76.44280959000025,53375.019706800005 2025-07-10,13:11:38.000,191,10983892,13125,0,1752153097,13020.310747980002,76.43576046000089,53375.03368104 2025-07-10,13:11:39.000,191,10983845,12885,0,1752153098,13020.330956910002,76.44280959000025,53374.949835600004 2025-07-10,13:11:40.000,191,10983870,12685,0,1752153099,13020.330956910002,76.44280959000025,53374.96380984001 2025-07-10,13:11:41.000,191,10983873,12925,0,1752153100,13020.330956910002,76.44280959000025,53375.019706800005 2025-07-10,13:11:42.000,191,10983874,12965,0,1752153101,13020.344429529992,76.45690784999897,53375.01271968001 2025-07-10,13:11:43.000,191,10983901,12805,0,1752153102,13020.304011669992,76.45690784999897,53374.99175832001 2025-07-10,13:11:44.000,191,10983871,12965,0,1752153103,13020.351165840002,76.46395697999833,53374.99874544 2025-07-10,13:11:45.000,191,10983867,12765,0,1752153104,13020.351165840002,76.48510437000368,53375.04066816001 2025-07-10,13:11:46.000,191,10983869,12925,0,1752153105,13020.324220599992,76.47805524000432,53375.019706800005 2025-07-10,13:11:47.000,191,10983902,12805,0,1752153106,13020.344429529992,76.52035002000048,53374.970796960006 2025-07-10,13:11:48.000,191,10983829,12765,0,1752153107,13020.378111079997,76.4992026300024,53375.019706800005 2025-07-10,13:11:49.000,191,10983884,12725,0,1752153108,13020.391583700002,76.50625176000176,53375.0546424 2025-07-10,13:11:50.000,191,10983875,13005,0,1752153109,13020.384847389993,76.5344482799992,53374.970796960006 2025-07-10,13:11:51.000,191,10983860,12925,0,1752153110,13020.357902149997,76.52035002000048,53374.99175832001 2025-07-10,13:11:52.000,191,10983844,12925,0,1752153111,13020.364638459992,76.56969393000327,53375.03368104 2025-07-10,13:11:53.000,191,10983877,12765,0,1752153112,13020.330956910002,76.56264480000391,53375.00573256 2025-07-10,13:11:54.000,191,10983850,13285,0,1752153113,13020.351165840002,76.54149740999856,53374.97778408 2025-07-10,13:11:55.000,191,10983848,12725,0,1752153114,13020.324220599992,76.56264480000391,53374.99874544 2025-07-10,13:11:56.000,191,10983881,12805,0,1752153115,13020.364638459992,76.55559567000455,53375.01271968001 2025-07-10,13:11:57.000,191,10983876,12685,0,1752153116,13020.391583700002,76.56264480000391,53375.02669392 2025-07-10,13:11:58.000,191,10983897,12925,0,1752153117,13020.391583700002,76.58379219000199,53375.03368104 2025-07-10,13:11:59.000,191,10983915,12525,0,1752153118,13020.411792630002,76.61198870999942,53374.94284848001 2025-07-10,13:12:00.000,191,10983921,13165,0,1752153119,13020.418528939997,76.57674306000263,53374.93586136 2025-07-10,13:12:01.000,191,10983874,12885,0,1752153120,13020.411792630002,76.5344482799992,53375.04066816001 2025-07-10,13:12:02.000,191,10983849,12965,0,1752153121,13020.405056319993,76.55559567000455,53375.117526480004 2025-07-10,13:12:03.000,191,10983870,12805,0,1752153122,13020.398320009997,76.57674306000263,53374.99874544 2025-07-10,13:12:04.000,191,10983871,12845,0,1752153123,13020.432001560002,76.54854653999791,53375.02669392 2025-07-10,13:12:05.000,191,10983865,12885,0,1752153124,13020.438737869998,76.54149740999856,53374.970796960006 2025-07-10,13:12:06.000,191,10983893,13085,0,1752153125,13020.458946799998,76.5344482799992,53374.99175832001 2025-07-10,13:12:07.000,191,10983874,13045,0,1752153126,13020.479155729998,76.5344482799992,53375.07560376 2025-07-10,13:12:08.000,191,10983888,12965,0,1752153127,13020.479155729998,76.54854653999791,53375.06162952001 2025-07-10,13:12:09.000,191,10983895,13125,0,1752153128,13020.479155729998,76.55559567000455,53374.94284848001 2025-07-10,13:12:10.000,191,10983887,13165,0,1752153129,13020.492628350003,76.54854653999791,53375.019706800005 2025-07-10,13:12:11.000,191,10983841,12845,0,1752153130,13020.512837279988,76.57674306000263,53375.01271968001 2025-07-10,13:12:12.000,191,10983881,13125,0,1752153131,13020.526309899993,76.56969393000327,53375.02669392 2025-07-10,13:12:13.000,191,10983904,12765,0,1752153132,13020.546518829993,76.57674306000263,53375.07560376 2025-07-10,13:12:14.000,191,10983886,12925,0,1752153133,13020.533046209988,76.59084132000135,53375.06162952001 2025-07-10,13:12:15.000,191,10983898,12845,0,1752153134,13020.546518829993,76.60493958000006,53375.019706800005 2025-07-10,13:12:16.000,191,10983835,13125,0,1752153135,13020.593672999988,76.59084132000135,53375.04066816001 2025-07-10,13:12:17.000,191,10983882,13005,0,1752153136,13020.600409309998,76.61198870999942,53375.019706800005 2025-07-10,13:12:18.000,191,10983817,12805,0,1752153137,13020.634090859989,76.62608696999814,53375.02669392 2025-07-10,13:12:19.000,191,10983899,12805,0,1752153138,13020.586936689993,76.6472343600035,53374.94284848001 2025-07-10,13:12:20.000,191,10983896,12725,0,1752153139,13020.640827169998,76.65428349000285,53375.068616640005 2025-07-10,13:12:21.000,191,10983869,12925,0,1752153140,13020.627354549993,76.64018523000414,53375.04066816001 2025-07-10,13:12:22.000,191,10983885,13165,0,1752153141,13020.640827169998,76.64018523000414,53374.99175832001 2025-07-10,13:12:23.000,191,10983869,13045,0,1752153142,13020.613881929989,76.65428349000285,53375.03368104 2025-07-10,13:12:24.000,191,10983908,12765,0,1752153143,13020.654299789989,76.66133262000221,53375.10355224 2025-07-10,13:12:25.000,191,10983859,12925,0,1752153144,13020.634090859989,76.6472343600035,53374.96380984001 2025-07-10,13:12:26.000,191,10983876,13125,0,1752153145,13020.627354549993,76.6472343600035,53374.99874544 2025-07-10,13:12:27.000,191,10983868,12965,0,1752153146,13020.681245029999,76.6472343600035,53375.03368104 2025-07-10,13:12:28.000,191,10983872,12885,0,1752153147,13020.661036099998,76.67543088000093,53375.16643632 2025-07-10,13:12:29.000,191,10983932,12845,0,1752153148,13020.681245029999,76.65428349000285,53375.08957800001 2025-07-10,13:12:30.000,191,10983883,12765,0,1752153149,13020.674508719989,76.68952913999965,53375.1245136 2025-07-10,13:12:31.000,191,10983878,12685,0,1752153150,13020.694717649989,76.66133262000221,53375.08957800001 2025-07-10,13:12:32.000,191,10983884,13045,0,1752153151,13020.681245029999,76.65428349000285,53375.06162952001 2025-07-10,13:12:33.000,191,10983871,12765,0,1752153152,13020.640827169998,76.6472343600035,53375.0546424 2025-07-10,13:12:34.000,191,10983880,12965,0,1752153153,13020.694717649989,76.67543088000093,53375.068616640005 2025-07-10,13:12:35.000,191,10983861,12805,0,1752153154,13020.627354549993,76.6472343600035,53375.08957800001 2025-07-10,13:12:36.000,191,10983871,12885,0,1752153155,13020.674508719989,76.64018523000414,53374.99874544 2025-07-10,13:12:37.000,191,10983800,12605,0,1752153156,13020.661036099998,76.62608696999814,53375.07560376 2025-07-10,13:12:38.000,191,10983899,12885,0,1752153157,13020.647563479994,76.68248001000029,53375.08259088001 2025-07-10,13:12:39.000,191,10983911,12965,0,1752153158,13020.620618239998,76.65428349000285,53375.04066816001 2025-07-10,13:12:40.000,191,10983874,12805,0,1752153159,13020.681245029999,76.66133262000221,53375.06162952001 2025-07-10,13:12:41.000,191,10983906,13125,0,1752153160,13020.694717649989,76.66838175000157,53375.068616640005 2025-07-10,13:12:42.000,191,10983886,12765,0,1752153161,13020.714926579989,76.67543088000093,53375.11053936001 2025-07-10,13:12:43.000,191,10983918,13205,0,1752153162,13020.681245029999,76.68248001000029,53375.08957800001 2025-07-10,13:12:44.000,191,10983830,12965,0,1752153163,13020.735135509989,76.68248001000029,53375.08957800001 2025-07-10,13:12:45.000,191,10983897,12725,0,1752153164,13020.681245029999,76.73887305000244,53375.06162952001 2025-07-10,13:12:46.000,191,10983884,12925,0,1752153165,13020.694717649989,76.69657826999901,53375.019706800005 2025-07-10,13:12:47.000,191,10983853,12965,0,1752153166,13020.721662889999,76.70362739999837,53375.08957800001 2025-07-10,13:12:48.000,191,10983866,12645,0,1752153167,13020.748608129994,76.71067652999773,53375.068616640005 2025-07-10,13:12:49.000,191,10983899,13005,0,1752153168,13020.728399199994,76.72477479000372,53375.11053936001 2025-07-10,13:12:50.000,191,10983873,12965,0,1752153169,13020.75534443999,76.72477479000372,53375.068616640005 2025-07-10,13:12:51.000,191,10983848,12845,0,1752153170,13020.735135509989,76.72477479000372,53375.09656512 2025-07-10,13:12:52.000,191,10983851,12965,0,1752153171,13020.748608129994,76.72477479000372,53375.117526480004 2025-07-10,13:12:53.000,191,10983898,12885,0,1752153172,13020.762080749999,76.68952913999965,53375.14547496 2025-07-10,13:12:54.000,191,10983896,12885,0,1752153173,13020.768817059994,76.68952913999965,53375.13150072001 2025-07-10,13:12:55.000,191,10983914,12805,0,1752153174,13020.75534443999,76.69657826999901,53375.09656512 2025-07-10,13:12:56.000,191,10983855,12925,0,1752153175,13020.79576229999,76.68248001000029,53375.08957800001 2025-07-10,13:12:57.000,191,10983820,13125,0,1752153176,13020.77555336999,76.67543088000093,53375.11053936001 2025-07-10,13:12:58.000,191,10983858,12685,0,1752153177,13020.809234919994,76.66838175000157,53375.06162952001 2025-07-10,13:12:59.000,191,10983818,12885,0,1752153178,13020.829443849994,76.66838175000157,53375.0546424 2025-07-10,13:13:00.000,191,10983844,13125,0,1752153179,13020.768817059994,76.67543088000093,53375.02669392 2025-07-10,13:13:01.000,191,10983868,12925,0,1752153180,13020.782289679999,76.68248001000029,53375.13150072001 2025-07-10,13:13:02.000,191,10983851,13205,0,1752153181,13020.768817059994,76.68248001000029,53375.10355224 2025-07-10,13:13:03.000,191,10983830,12925,0,1752153182,13020.768817059994,76.71067652999773,53375.117526480004 2025-07-10,13:13:04.000,191,10983907,13165,0,1752153183,13020.768817059994,76.67543088000093,53375.06162952001 2025-07-10,13:13:05.000,191,10983821,12965,0,1752153184,13020.741871819999,76.70362739999837,53375.019706800005 2025-07-10,13:13:06.000,191,10983869,13085,0,1752153185,13020.741871819999,76.69657826999901,53375.08957800001 2025-07-10,13:13:07.000,191,10983834,13005,0,1752153186,13020.741871819999,76.72477479000372,53375.04765528 2025-07-10,13:13:08.000,191,10983805,12765,0,1752153187,13020.701453959999,76.73887305000244,53375.04066816001 2025-07-10,13:13:09.000,191,10983848,12885,0,1752153188,13020.768817059994,76.73887305000244,53375.08259088001 2025-07-10,13:13:10.000,191,10983809,12925,0,1752153189,13020.714926579989,76.77411869999924,53375.06162952001 2025-07-10,13:13:11.000,191,10983867,12885,0,1752153190,13020.721662889999,76.76706956999988,53375.01271968001 2025-07-10,13:13:12.000,191,10983856,12885,0,1752153191,13020.694717649989,76.77411869999924,53375.04765528 2025-07-10,13:13:13.000,191,10983864,12925,0,1752153192,13020.647563479994,76.8093643500033,53375.10355224 2025-07-10,13:13:14.000,191,10983863,12965,0,1752153193,13020.667772409994,76.78821695999795,53375.20835904001 2025-07-10,13:13:15.000,191,10983862,12885,0,1752153194,13020.667772409994,76.81641348000267,53375.1245136 2025-07-10,13:13:16.000,191,10983894,13045,0,1752153195,13020.627354549993,76.8093643500033,53375.15246208 2025-07-10,13:13:17.000,191,10983890,12925,0,1752153196,13020.620618239998,76.8446100000001,53375.10355224 2025-07-10,13:13:18.000,191,10983902,12725,0,1752153197,13020.607145619993,76.83756087000074,53375.11053936001 2025-07-10,13:13:19.000,191,10983878,13005,0,1752153198,13020.593672999988,76.8446100000001,53375.14547496 2025-07-10,13:13:20.000,191,10983851,12805,0,1752153199,13020.539782519998,76.85165912999946,53375.06162952001 2025-07-10,13:13:21.000,191,10983847,12685,0,1752153200,13020.533046209988,76.85870825999882,53375.068616640005 2025-07-10,13:13:22.000,191,10983899,13125,0,1752153201,13020.519573589998,76.85870825999882,53375.068616640005 2025-07-10,13:13:23.000,191,10983839,12925,0,1752153202,13020.526309899993,76.83756087000074,53375.09656512 2025-07-10,13:13:24.000,191,10983883,12805,0,1752153203,13020.506100969993,76.8446100000001,53375.1245136 2025-07-10,13:13:25.000,191,10983865,12645,0,1752153204,13020.492628350003,76.83756087000074,53375.068616640005 2025-07-10,13:13:26.000,191,10983858,12765,0,1752153205,13020.512837279988,76.8446100000001,53375.07560376 2025-07-10,13:13:27.000,191,10983850,12725,0,1752153206,13020.506100969993,76.82346261000203,53375.14547496 2025-07-10,13:13:28.000,191,10983835,12725,0,1752153207,13020.445474179993,76.81641348000267,53375.1245136 2025-07-10,13:13:29.000,191,10983907,12645,0,1752153208,13020.465683109993,76.7811678299986,53375.11053936001 2025-07-10,13:13:30.000,191,10983880,12765,0,1752153209,13020.465683109993,76.78821695999795,53375.117526480004 2025-07-10,13:13:31.000,191,10983852,12885,0,1752153210,13020.425265249993,76.72477479000372,53375.117526480004 2025-07-10,13:13:32.000,191,10983855,12805,0,1752153211,13020.432001560002,76.71067652999773,53375.06162952001 2025-07-10,13:13:33.000,191,10983851,13205,0,1752153212,13020.418528939997,76.68952913999965,53375.03368104 2025-07-10,13:13:34.000,191,10983857,12925,0,1752153213,13020.432001560002,76.65428349000285,53374.970796960006 2025-07-10,13:13:35.000,191,10983884,13005,0,1752153214,13020.411792630002,76.6472343600035,53374.97778408 2025-07-10,13:13:36.000,191,10983862,13285,0,1752153215,13020.418528939997,76.61903783999878,53374.99874544 2025-07-10,13:13:37.000,191,10983842,12685,0,1752153216,13020.411792630002,76.59084132000135,53375.02669392 2025-07-10,13:13:38.000,191,10983806,13285,0,1752153217,13020.411792630002,76.59084132000135,53374.97778408 2025-07-10,13:13:39.000,191,10983836,13005,0,1752153218,13020.418528939997,76.55559567000455,53375.04765528 2025-07-10,13:13:40.000,191,10983875,12885,0,1752153219,13020.425265249993,76.5344482799992,53375.10355224 2025-07-10,13:13:41.000,191,10983837,13085,0,1752153220,13020.465683109993,76.4992026300024,53375.07560376 2025-07-10,13:13:42.000,191,10983884,12765,0,1752153221,13020.452210490002,76.5344482799992,53375.00573256 2025-07-10,13:13:43.000,191,10983859,12885,0,1752153222,13020.445474179993,76.55559567000455,53374.99175832001 2025-07-10,13:13:44.000,191,10983869,12765,0,1752153223,13020.432001560002,76.52739914999984,53374.9847712 2025-07-10,13:13:45.000,191,10983852,12845,0,1752153224,13020.425265249993,76.52739914999984,53375.06162952001 2025-07-10,13:13:46.000,191,10983870,12765,0,1752153225,13020.418528939997,76.54854653999791,53375.1245136 2025-07-10,13:13:47.000,191,10983875,12965,0,1752153226,13020.398320009997,76.4992026300024,53375.07560376 2025-07-10,13:13:48.000,191,10983874,12965,0,1752153227,13020.384847389993,76.5344482799992,53375.02669392 2025-07-10,13:13:49.000,191,10983859,12565,0,1752153228,13020.371374770002,76.5344482799992,53375.07560376 2025-07-10,13:13:50.000,191,10983858,12845,0,1752153229,13020.344429529992,76.54854653999791,53375.04066816001 2025-07-10,13:13:51.000,191,10983838,12805,0,1752153230,13020.344429529992,76.56264480000391,53375.0546424 2025-07-10,13:13:52.000,191,10983844,12765,0,1752153231,13020.330956910002,76.5344482799992,53375.117526480004 2025-07-10,13:13:53.000,191,10983892,12725,0,1752153232,13020.324220599992,76.50625176000176,53375.08259088001 2025-07-10,13:13:54.000,191,10983861,12805,0,1752153233,13020.283802739992,76.5344482799992,53375.04066816001 2025-07-10,13:13:55.000,191,10983855,12805,0,1752153234,13020.256857499997,76.48510437000368,53374.9847712 2025-07-10,13:13:56.000,191,10983838,13085,0,1752153235,13020.250121190002,76.47805524000432,53375.03368104 2025-07-10,13:13:57.000,191,10983890,12845,0,1752153236,13020.263593809992,76.44985871999961,53375.068616640005 2025-07-10,13:13:58.000,191,10983853,12845,0,1752153237,13020.263593809992,76.42871133000153,53375.04066816001 2025-07-10,13:13:59.000,191,10983911,12965,0,1752153238,13020.243384879992,76.39346568000474,53375.02669392 2025-07-10,13:14:00.000,191,10983883,12645,0,1752153239,13020.182758089992,76.41461307000282,53374.9847712 2025-07-10,13:14:01.000,191,10983820,12805,0,1752153240,13020.169285470001,76.39346568000474,53375.00573256 2025-07-10,13:14:02.000,191,10983826,12965,0,1752153241,13020.189494400001,76.37231828999938,53374.9847712 2025-07-10,13:14:03.000,191,10983857,12965,0,1752153242,13020.162549159992,76.36526916000003,53375.019706800005 2025-07-10,13:14:04.000,191,10983845,12965,0,1752153243,13020.149076540001,76.33707264000259,53375.00573256 2025-07-10,13:14:05.000,191,10983850,12925,0,1752153244,13020.155812849996,76.3511709000013,53375.00573256 2025-07-10,13:14:06.000,191,10983840,12845,0,1752153245,13020.182758089992,76.31592525000451,53375.06162952001 2025-07-10,13:14:07.000,191,10983876,12965,0,1752153246,13020.149076540001,76.28067960000044,53375.06162952001 2025-07-10,13:14:08.000,191,10983831,12885,0,1752153247,13020.101922369991,76.29477785999916,53375.019706800005 2025-07-10,13:14:09.000,191,10983808,12605,0,1752153248,13020.101922369991,76.23838482000428,53375.02669392 2025-07-10,13:14:10.000,191,10983829,12885,0,1752153249,13020.095186059996,76.21018829999957,53375.01271968001 2025-07-10,13:14:11.000,191,10983868,12925,0,1752153250,13020.115394989996,76.19609004000085,53375.00573256 2025-07-10,13:14:12.000,191,10983870,12765,0,1752153251,13020.128867610001,76.21723742999893,53375.08259088001 2025-07-10,13:14:13.000,191,10983867,12765,0,1752153252,13020.095186059996,76.22428655999829,53374.96380984001 2025-07-10,13:14:14.000,191,10983851,12885,0,1752153253,13020.108658680001,76.1537952600047,53375.03368104 2025-07-10,13:14:15.000,191,10983856,13045,0,1752153254,13020.061504509991,76.1537952600047,53374.95682272 2025-07-10,13:14:16.000,191,10983856,13005,0,1752153255,13020.115394989996,76.1537952600047,53374.91490000001 2025-07-10,13:14:17.000,191,10983877,12885,0,1752153256,13020.101922369991,76.09035309000319,53374.93586136 2025-07-10,13:14:18.000,191,10983846,12885,0,1752153257,13020.142340229992,76.09035309000319,53374.95682272 2025-07-10,13:14:19.000,191,10983833,12965,0,1752153258,13020.155812849996,76.09035309000319,53374.970796960006 2025-07-10,13:14:20.000,191,10983875,12925,0,1752153259,13020.135603919996,76.08330396000383,53374.95682272 2025-07-10,13:14:21.000,191,10983884,12565,0,1752153260,13020.169285470001,76.06215656999848,53374.91490000001 2025-07-10,13:14:22.000,191,10983837,13285,0,1752153261,13020.142340229992,76.06920569999784,53374.95682272 2025-07-10,13:14:23.000,191,10983901,13165,0,1752153262,13020.162549159992,76.06215656999848,53374.949835600004 2025-07-10,13:14:24.000,191,10983801,12725,0,1752153263,13020.182758089992,76.0410091800004,53375.019706800005 2025-07-10,13:14:25.000,191,10983864,12885,0,1752153264,13020.162549159992,76.06215656999848,53375.01271968001 2025-07-10,13:14:26.000,191,10983827,13085,0,1752153265,13020.135603919996,76.06920569999784,53375.00573256 2025-07-10,13:14:27.000,191,10983823,12765,0,1752153266,13020.142340229992,76.11150048000127,53374.99175832001 2025-07-10,13:14:28.000,191,10983878,12845,0,1752153267,13020.101922369991,76.10445135000191,53374.96380984001 2025-07-10,13:14:29.000,191,10983902,12965,0,1752153268,13020.115394989996,76.08330396000383,53375.04066816001 2025-07-10,13:14:30.000,191,10983836,12605,0,1752153269,13020.081713439991,76.10445135000191,53375.0546424 2025-07-10,13:14:31.000,191,10983845,12925,0,1752153270,13020.088449750001,76.12559873999999,53375.04066816001 2025-07-10,13:14:32.000,191,10983838,12925,0,1752153271,13020.014350339996,76.13264786999935,53374.99874544 2025-07-10,13:14:33.000,191,10983841,12845,0,1752153272,13020.000877719991,76.1396969999987,53374.96380984001 2025-07-10,13:14:34.000,191,10983815,12925,0,1752153273,13019.933514619996,76.13264786999935,53375.117526480004 2025-07-10,13:14:35.000,191,10983800,12885,0,1752153274,13019.933514619996,76.18199178000214,53375.03368104 2025-07-10,13:14:36.000,191,10983809,13005,0,1752153275,13019.94698724,76.14674612999806,53375.0546424 2025-07-10,13:14:37.000,191,10983806,12965,0,1752153276,13019.90656938,76.16084439000406,53374.96380984001 2025-07-10,13:14:38.000,191,10983840,12965,0,1752153277,13019.88636045,76.14674612999806,53375.03368104 2025-07-10,13:14:39.000,191,10983843,12685,0,1752153278,13019.852678899995,76.14674612999806,53375.08957800001 2025-07-10,13:14:40.000,191,10983884,12805,0,1752153279,13019.85941520999,76.10445135000191,53374.949835600004 2025-07-10,13:14:41.000,191,10983818,12965,0,1752153280,13019.87962413999,76.10445135000191,53374.95682272 2025-07-10,13:14:42.000,191,10983831,12885,0,1752153281,13019.832469969995,76.09035309000319,53375.0546424 2025-07-10,13:14:43.000,191,10983822,12965,0,1752153282,13019.852678899995,76.10445135000191,53374.97778408 2025-07-10,13:14:44.000,191,10983813,12925,0,1752153283,13019.86615152,76.06920569999784,53374.900925760005 2025-07-10,13:14:45.000,191,10983844,13245,0,1752153284,13019.88636045,76.03396005000104,53375.01271968001 2025-07-10,13:14:46.000,191,10983881,12885,0,1752153285,13019.893096759995,76.04805830999976,53374.970796960006 2025-07-10,13:14:47.000,191,10983841,12845,0,1752153286,13019.86615152,76.05510743999912,53374.99175832001 2025-07-10,13:14:48.000,191,10983870,12765,0,1752153287,13019.893096759995,76.03396005000104,53375.01271968001 2025-07-10,13:14:49.000,191,10983838,12765,0,1752153288,13019.92004199999,75.98461613999825,53375.04765528 2025-07-10,13:14:50.000,191,10983859,12645,0,1752153289,13019.893096759995,75.9775670099989,53375.01271968001 2025-07-10,13:14:51.000,191,10983838,12845,0,1752153290,13019.94025092999,75.94937049000146,53374.9847712 2025-07-10,13:14:52.000,191,10983855,12925,0,1752153291,13019.94698724,75.96346875000017,53374.9847712 2025-07-10,13:14:53.000,191,10983812,12765,0,1752153292,13019.94025092999,75.9423213600021,53374.949835600004 2025-07-10,13:14:54.000,191,10983856,13165,0,1752153293,13019.96045985999,75.94937049000146,53374.949835600004 2025-07-10,13:14:55.000,191,10983858,12965,0,1752153294,13020.000877719991,75.90707570999803,53375.00573256 2025-07-10,13:14:56.000,191,10983862,13045,0,1752153295,13019.98066878999,75.90002657999867,53374.9847712 2025-07-10,13:14:57.000,191,10983839,13005,0,1752153296,13020.00761403,75.92822310000338,53374.99175832001 2025-07-10,13:14:58.000,191,10983900,12965,0,1752153297,13019.953723549996,75.9423213600021,53374.95682272 2025-07-10,13:14:59.000,191,10983891,12965,0,1752153298,13019.94025092999,75.9423213600021,53374.91490000001 2025-07-10,13:15:00.000,191,10983849,13045,0,1752153299,13019.96045985999,75.94937049000146,53375.01271968001 2025-07-10,13:15:01.000,191,10983890,12885,0,1752153300,13019.96045985999,75.95641962000082,53374.97778408 2025-07-10,13:15:02.000,191,10983866,12845,0,1752153301,13019.89983306999,75.94937049000146,53374.970796960006 2025-07-10,13:15:03.000,191,10983816,12885,0,1752153302,13019.92677831,75.98461613999825,53374.99175832001 2025-07-10,13:15:04.000,191,10983834,12925,0,1752153303,13019.90656938,75.97051787999953,53374.95682272 2025-07-10,13:15:05.000,191,10983847,12925,0,1752153304,13019.89983306999,76.0057635300036,53374.94284848001 2025-07-10,13:15:06.000,191,10983878,13085,0,1752153305,13019.85941520999,76.0057635300036,53374.87297728001 2025-07-10,13:15:07.000,191,10983841,12885,0,1752153306,13019.872887829995,76.01281266000296,53374.92188712001 2025-07-10,13:15:08.000,191,10983823,12845,0,1752153307,13019.83920627999,76.01281266000296,53374.900925760005 2025-07-10,13:15:09.000,191,10983826,12805,0,1752153308,13019.84594259,76.02691092000168,53374.95682272 2025-07-10,13:15:10.000,191,10983808,12605,0,1752153309,13019.832469969995,76.01281266000296,53374.93586136 2025-07-10,13:15:11.000,191,10983881,12965,0,1752153310,13019.80552473,76.01281266000296,53374.92887424 2025-07-10,13:15:12.000,191,10983849,12805,0,1752153311,13019.792052109995,76.0410091800004,53374.92887424 2025-07-10,13:15:13.000,191,10983847,12885,0,1752153312,13019.80552473,76.06215656999848,53374.92188712001 2025-07-10,13:15:14.000,191,10983833,12885,0,1752153313,13019.80552473,76.02691092000168,53374.92188712001 2025-07-10,13:15:15.000,191,10983812,13005,0,1752153314,13019.812261039995,75.99871440000425,53374.83804168 2025-07-10,13:15:16.000,191,10983833,12885,0,1752153315,13019.79878841999,76.04805830999976,53374.88695152 2025-07-10,13:15:17.000,191,10983832,12885,0,1752153316,13019.832469969995,76.01986179000232,53374.91490000001 2025-07-10,13:15:18.000,191,10983870,13005,0,1752153317,13019.812261039995,76.02691092000168,53374.87297728001 2025-07-10,13:15:19.000,191,10983856,12925,0,1752153318,13019.852678899995,76.03396005000104,53374.86599016 2025-07-10,13:15:20.000,191,10983882,12765,0,1752153319,13019.872887829995,76.03396005000104,53374.90791288 2025-07-10,13:15:21.000,191,10983862,13005,0,1752153320,13019.90656938,76.01986179000232,53374.89393864001 2025-07-10,13:15:22.000,191,10983824,12885,0,1752153321,13019.92677831,76.01281266000296,53374.95682272 2025-07-10,13:15:23.000,191,10983860,13005,0,1752153322,13019.933514619996,76.0410091800004,53374.91490000001 2025-07-10,13:15:24.000,191,10983807,12645,0,1752153323,13019.933514619996,76.0410091800004,53374.96380984001 2025-07-10,13:15:25.000,191,10983822,12765,0,1752153324,13019.933514619996,76.03396005000104,53374.852015920005 2025-07-10,13:15:26.000,191,10983812,12845,0,1752153325,13019.9874051,76.0410091800004,53374.93586136 2025-07-10,13:15:27.000,191,10983827,12805,0,1752153326,13019.98066878999,76.06215656999848,53374.9847712 2025-07-10,13:15:28.000,191,10983822,12925,0,1752153327,13019.96719617,76.09740222000255,53374.85900304 2025-07-10,13:15:29.000,191,10983847,12725,0,1752153328,13019.94025092999,76.07625483000447,53374.92188712001 2025-07-10,13:15:30.000,191,10983818,12845,0,1752153329,13019.92677831,76.07625483000447,53374.92188712001 2025-07-10,13:15:31.000,191,10983872,12845,0,1752153330,13019.933514619996,76.11150048000127,53375.01271968001 2025-07-10,13:15:32.000,191,10983862,12885,0,1752153331,13019.92677831,76.13264786999935,53375.019706800005 2025-07-10,13:15:33.000,191,10983850,12765,0,1752153332,13019.94025092999,76.16789352000342,53374.90791288 2025-07-10,13:15:34.000,191,10983864,12685,0,1752153333,13019.96719617,76.18199178000214,53374.95682272 2025-07-10,13:15:35.000,191,10983822,12885,0,1752153334,13019.94025092999,76.20313917000021,53374.92887424 2025-07-10,13:15:36.000,191,10983894,12765,0,1752153335,13019.933514619996,76.19609004000085,53374.970796960006 2025-07-10,13:15:37.000,191,10983866,13085,0,1752153336,13019.94025092999,76.22428655999829,53374.94284848001 2025-07-10,13:15:38.000,191,10983858,12925,0,1752153337,13019.92004199999,76.19609004000085,53374.91490000001 2025-07-10,13:15:39.000,191,10983867,12685,0,1752153338,13019.92677831,76.19609004000085,53374.8799644 2025-07-10,13:15:40.000,191,10983895,12725,0,1752153339,13019.913305689995,76.22428655999829,53374.93586136 2025-07-10,13:15:41.000,191,10983837,13005,0,1752153340,13019.88636045,76.23133568999765,53374.95682272 2025-07-10,13:15:42.000,191,10983826,12925,0,1752153341,13019.89983306999,76.23133568999765,53374.93586136 2025-07-10,13:15:43.000,191,10983840,12885,0,1752153342,13019.90656938,76.23133568999765,53374.92188712001 2025-07-10,13:15:44.000,191,10983905,12845,0,1752153343,13019.87962413999,76.252483080003,53374.96380984001 2025-07-10,13:15:45.000,191,10983860,12965,0,1752153344,13019.90656938,76.21018829999957,53374.97778408 2025-07-10,13:15:46.000,191,10983868,12805,0,1752153345,13019.893096759995,76.23838482000428,53374.96380984001 2025-07-10,13:15:47.000,191,10983896,12925,0,1752153346,13019.88636045,76.22428655999829,53374.97778408 2025-07-10,13:15:48.000,191,10983851,12845,0,1752153347,13019.94025092999,76.26658134000172,53374.970796960006 2025-07-10,13:15:49.000,191,10983893,12605,0,1752153348,13019.893096759995,76.252483080003,53375.019706800005 2025-07-10,13:15:50.000,191,10983860,12805,0,1752153349,13019.913305689995,76.28067960000044,53374.97778408 2025-07-10,13:15:51.000,191,10983906,12765,0,1752153350,13019.92677831,76.2877287299998,53375.03368104 2025-07-10,13:15:52.000,191,10983867,12845,0,1752153351,13019.92677831,76.26658134000172,53374.94284848001 2025-07-10,13:15:53.000,191,10983829,13285,0,1752153352,13019.913305689995,76.25953221000236,53375.02669392 2025-07-10,13:15:54.000,191,10983830,13005,0,1752153353,13019.893096759995,76.29477785999916,53374.96380984001 2025-07-10,13:15:55.000,191,10983848,12725,0,1752153354,13019.94698724,76.30887611999788,53374.97778408 2025-07-10,13:15:56.000,191,10983853,13045,0,1752153355,13019.94698724,76.32297438000387,53374.97778408 2025-07-10,13:15:57.000,191,10983825,12925,0,1752153356,13019.90656938,76.33707264000259,53374.95682272 2025-07-10,13:15:58.000,191,10983882,13045,0,1752153357,13019.92004199999,76.3511709000013,53374.94284848001 2025-07-10,13:15:59.000,191,10983864,12885,0,1752153358,13019.96719617,76.3511709000013,53375.00573256 2025-07-10,13:16:00.000,191,10983853,12965,0,1752153359,13019.953723549996,76.37231828999938,53375.01271968001 2025-07-10,13:16:01.000,191,10983836,12845,0,1752153360,13019.96045985999,76.37231828999938,53375.07560376 2025-07-10,13:16:02.000,191,10983847,12645,0,1752153361,13019.94698724,76.34412177000195,53374.97778408 2025-07-10,13:16:03.000,191,10983861,12805,0,1752153362,13019.973932479996,76.35822003000067,53375.03368104 2025-07-10,13:16:04.000,191,10983864,13125,0,1752153363,13019.973932479996,76.3511709000013,53375.0546424 2025-07-10,13:16:05.000,191,10983859,12725,0,1752153364,13019.92677831,76.37936741999874,53375.06162952001 2025-07-10,13:16:06.000,191,10983862,13005,0,1752153365,13019.953723549996,76.37936741999874,53374.9847712 2025-07-10,13:16:07.000,191,10983867,13325,0,1752153366,13019.953723549996,76.41461307000282,53374.92188712001 2025-07-10,13:16:08.000,191,10983863,12965,0,1752153367,13019.913305689995,76.43576046000089,53374.95682272 2025-07-10,13:16:09.000,191,10983871,12925,0,1752153368,13019.96719617,76.40756394000346,53375.00573256 2025-07-10,13:16:10.000,191,10983886,12765,0,1752153369,13020.00761403,76.4005148100041,53374.96380984001 2025-07-10,13:16:11.000,191,10983848,12805,0,1752153370,13019.98066878999,76.40756394000346,53374.95682272 2025-07-10,13:16:12.000,191,10983861,12845,0,1752153371,13019.953723549996,76.43576046000089,53374.97778408 2025-07-10,13:16:13.000,191,10983844,12925,0,1752153372,13019.96045985999,76.44280959000025,53374.94284848001 2025-07-10,13:16:14.000,191,10983869,12805,0,1752153373,13020.021086649991,76.42166220000217,53375.04066816001 2025-07-10,13:16:15.000,191,10983848,12965,0,1752153374,13019.98066878999,76.42166220000217,53374.96380984001 2025-07-10,13:16:16.000,191,10983856,12965,0,1752153375,13019.994141409996,76.41461307000282,53374.949835600004 2025-07-10,13:16:17.000,191,10983809,12885,0,1752153376,13020.034559269996,76.40756394000346,53375.01271968001 2025-07-10,13:16:18.000,191,10983852,12845,0,1752153377,13020.054768199996,76.3864165499981,53375.01271968001 2025-07-10,13:16:19.000,191,10983836,13005,0,1752153378,13020.034559269996,76.3864165499981,53375.04066816001 2025-07-10,13:16:20.000,191,10983816,12925,0,1752153379,13020.02782296,76.41461307000282,53374.949835600004 2025-07-10,13:16:21.000,191,10983812,12845,0,1752153380,13020.04803189,76.41461307000282,53375.068616640005 2025-07-10,13:16:22.000,191,10983859,12925,0,1752153381,13020.061504509991,76.37231828999938,53374.99874544 2025-07-10,13:16:23.000,191,10983821,12965,0,1752153382,13020.095186059996,76.43576046000089,53374.949835600004 2025-07-10,13:16:24.000,191,10983787,12965,0,1752153383,13020.149076540001,76.37231828999938,53374.94284848001 2025-07-10,13:16:25.000,191,10983828,12965,0,1752153384,13020.135603919996,76.39346568000474,53374.95682272 2025-07-10,13:16:26.000,191,10983815,13085,0,1752153385,13020.182758089992,76.40756394000346,53375.01271968001 2025-07-10,13:16:27.000,191,10983808,13285,0,1752153386,13020.223175949992,76.41461307000282,53374.95682272 2025-07-10,13:16:28.000,191,10983832,12765,0,1752153387,13020.202967019992,76.37936741999874,53375.01271968001 2025-07-10,13:16:29.000,191,10983865,12765,0,1752153388,13020.236648569997,76.43576046000089,53375.07560376 2025-07-10,13:16:30.000,191,10983830,12925,0,1752153389,13020.236648569997,76.41461307000282,53374.99874544 2025-07-10,13:16:31.000,191,10983862,12685,0,1752153390,13020.270330120002,76.40756394000346,53375.019706800005 2025-07-10,13:16:32.000,191,10983828,12805,0,1752153391,13020.304011669992,76.42166220000217,53375.0546424 2025-07-10,13:16:33.000,191,10983867,13045,0,1752153392,13020.324220599992,76.42871133000153,53374.92887424 2025-07-10,13:16:34.000,191,10983838,12925,0,1752153393,13020.317484289997,76.44280959000025,53375.019706800005 2025-07-10,13:16:35.000,191,10983864,13285,0,1752153394,13020.351165840002,76.42871133000153,53375.04066816001 2025-07-10,13:16:36.000,191,10983826,12885,0,1752153395,13020.324220599992,76.42166220000217,53374.99175832001 2025-07-10,13:16:37.000,191,10983842,13045,0,1752153396,13020.357902149997,76.44280959000025,53375.04066816001 2025-07-10,13:16:38.000,191,10983807,12685,0,1752153397,13020.330956910002,76.47805524000432,53374.9847712 2025-07-10,13:16:39.000,191,10983837,13005,0,1752153398,13020.357902149997,76.4992026300024,53375.04765528 2025-07-10,13:16:40.000,191,10983803,12725,0,1752153399,13020.344429529992,76.47805524000432,53375.08259088001 2025-07-10,13:16:41.000,191,10983841,12765,0,1752153400,13020.344429529992,76.48510437000368,53375.068616640005 2025-07-10,13:16:42.000,191,10983829,12725,0,1752153401,13020.344429529992,76.47805524000432,53375.00573256 2025-07-10,13:16:43.000,191,10983775,12885,0,1752153402,13020.337693219997,76.50625176000176,53375.0546424 2025-07-10,13:16:44.000,191,10983751,13125,0,1752153403,13020.351165840002,76.47805524000432,53375.10355224 2025-07-10,13:16:45.000,191,10983815,12965,0,1752153404,13020.384847389993,76.50625176000176,53375.11053936001 2025-07-10,13:16:46.000,191,10983848,12965,0,1752153405,13020.378111079997,76.47100610999769,53375.04066816001 2025-07-10,13:16:47.000,191,10983860,12765,0,1752153406,13020.391583700002,76.47805524000432,53375.07560376 2025-07-10,13:16:48.000,191,10983762,12805,0,1752153407,13020.411792630002,76.48510437000368,53375.10355224 2025-07-10,13:16:49.000,191,10983811,12965,0,1752153408,13020.411792630002,76.47805524000432,53375.13150072001 2025-07-10,13:16:50.000,191,10983807,12925,0,1752153409,13020.357902149997,76.3864165499981,53374.99874544 2025-07-10,13:16:51.000,191,10983825,12965,0,1752153410,13020.418528939997,76.47100610999769,53375.06162952001 2025-07-10,13:16:52.000,191,10983865,13165,0,1752153411,13020.445474179993,76.47100610999769,53375.14547496 2025-07-10,13:16:53.000,191,10983848,12765,0,1752153412,13020.445474179993,76.44985871999961,53375.10355224 2025-07-10,13:16:54.000,191,10983872,12925,0,1752153413,13020.458946799998,76.43576046000089,53375.068616640005 2025-07-10,13:16:55.000,191,10983821,12685,0,1752153414,13020.479155729998,76.44985871999961,53375.08259088001 2025-07-10,13:16:56.000,191,10983823,12885,0,1752153415,13020.519573589998,76.42166220000217,53375.06162952001 2025-07-10,13:16:57.000,191,10983824,13045,0,1752153416,13020.553255139988,76.44985871999961,53375.117526480004 2025-07-10,13:16:58.000,191,10983804,12805,0,1752153417,13020.553255139988,76.42166220000217,53375.13150072001 2025-07-10,13:16:59.000,191,10983828,13045,0,1752153418,13020.580200379998,76.42871133000153,53375.20835904001 2025-07-10,13:17:00.000,191,10983807,12965,0,1752153419,13020.580200379998,76.40756394000346,53375.138487840006 2025-07-10,13:17:01.000,191,10983806,12925,0,1752153420,13020.600409309998,76.41461307000282,53375.16643632 2025-07-10,13:17:02.000,191,10983780,12805,0,1752153421,13020.573464069988,76.3864165499981,53375.187397680005 2025-07-10,13:17:03.000,191,10983791,13005,0,1752153422,13020.586936689993,76.36526916000003,53375.117526480004 2025-07-10,13:17:04.000,191,10983837,12925,0,1752153423,13020.593672999988,76.3511709000013,53375.10355224 2025-07-10,13:17:05.000,191,10983826,12805,0,1752153424,13020.634090859989,76.33707264000259,53375.13150072001 2025-07-10,13:17:06.000,191,10983865,12725,0,1752153425,13020.600409309998,76.33002351000323,53375.13150072001 2025-07-10,13:17:07.000,191,10983815,12805,0,1752153426,13020.600409309998,76.34412177000195,53375.15944920001 2025-07-10,13:17:08.000,191,10983827,12645,0,1752153427,13020.627354549993,76.32297438000387,53375.11053936001 2025-07-10,13:17:09.000,191,10983844,12765,0,1752153428,13020.640827169998,76.34412177000195,53375.17342344 2025-07-10,13:17:10.000,191,10983818,12885,0,1752153429,13020.620618239998,76.34412177000195,53375.13150072001 2025-07-10,13:17:11.000,191,10983823,12765,0,1752153430,13020.647563479994,76.34412177000195,53375.1245136 2025-07-10,13:17:12.000,191,10983821,12805,0,1752153431,13020.627354549993,76.34412177000195,53375.21534616 2025-07-10,13:17:13.000,191,10983801,12525,0,1752153432,13020.647563479994,76.30182698999852,53375.20835904001 2025-07-10,13:17:14.000,191,10983796,12885,0,1752153433,13020.654299789989,76.33707264000259,53375.22932040001 2025-07-10,13:17:15.000,191,10983774,12885,0,1752153434,13020.714926579989,76.32297438000387,53375.20137192 2025-07-10,13:17:16.000,191,10983804,12845,0,1752153435,13020.634090859989,76.28067960000044,53375.18041056001 2025-07-10,13:17:17.000,191,10983838,12805,0,1752153436,13020.667772409994,76.252483080003,53375.1943848 2025-07-10,13:17:18.000,191,10983841,13325,0,1752153437,13020.667772409994,76.25953221000236,53375.20137192 2025-07-10,13:17:19.000,191,10983808,12765,0,1752153438,13020.674508719989,76.25953221000236,53375.20137192 2025-07-10,13:17:20.000,191,10983846,12965,0,1752153439,13020.708190269994,76.24543395000364,53375.1943848 2025-07-10,13:17:21.000,191,10983829,12765,0,1752153440,13020.701453959999,76.28067960000044,53375.22233328 2025-07-10,13:17:22.000,191,10983811,12885,0,1752153441,13020.741871819999,76.27363047000108,53375.24329464 2025-07-10,13:17:23.000,191,10983812,12725,0,1752153442,13020.75534443999,76.23838482000428,53375.15944920001 2025-07-10,13:17:24.000,191,10983781,12845,0,1752153443,13020.741871819999,76.26658134000172,53375.1943848 2025-07-10,13:17:25.000,191,10983829,12605,0,1752153444,13020.748608129994,76.22428655999829,53375.27823024001 2025-07-10,13:17:26.000,191,10983846,12925,0,1752153445,13020.741871819999,76.24543395000364,53375.1943848 2025-07-10,13:17:27.000,191,10983832,13125,0,1752153446,13020.782289679999,76.252483080003,53375.1943848 2025-07-10,13:17:28.000,191,10983858,12765,0,1752153447,13020.789025989994,76.24543395000364,53375.25726888001 2025-07-10,13:17:29.000,191,10983826,12725,0,1752153448,13020.789025989994,76.23838482000428,53375.236307520005 2025-07-10,13:17:30.000,191,10983834,12725,0,1752153449,13020.79576229999,76.21723742999893,53375.21534616 2025-07-10,13:17:31.000,191,10983836,13085,0,1752153450,13020.77555336999,76.23838482000428,53375.24329464 2025-07-10,13:17:32.000,191,10983833,12685,0,1752153451,13020.81597122999,76.23133568999765,53375.16643632 2025-07-10,13:17:33.000,191,10983845,12765,0,1752153452,13020.85638908999,76.24543395000364,53375.25726888001 2025-07-10,13:17:34.000,191,10983827,12645,0,1752153453,13020.789025989994,76.21723742999893,53375.25028176001 2025-07-10,13:17:35.000,191,10983866,12965,0,1752153454,13020.782289679999,76.18199178000214,53375.27823024001 2025-07-10,13:17:36.000,191,10983849,12765,0,1752153455,13020.849652779994,76.16789352000342,53375.29220448 2025-07-10,13:17:37.000,191,10983847,12845,0,1752153456,13020.869861709994,76.18199178000214,53375.285217360004 2025-07-10,13:17:38.000,191,10983817,12925,0,1752153457,13020.88333433,76.16084439000406,53375.29220448 2025-07-10,13:17:39.000,191,10983850,12845,0,1752153458,13020.89680694999,76.1890409100015,53375.29919160001 2025-07-10,13:17:40.000,191,10983831,12885,0,1752153459,13020.88333433,76.16789352000342,53375.29220448 2025-07-10,13:17:41.000,191,10983849,13005,0,1752153460,13020.90354326,76.17494265000278,53375.27823024001 2025-07-10,13:17:42.000,191,10983817,13005,0,1752153461,13020.93722480999,76.1537952600047,53375.34810144001 2025-07-10,13:17:43.000,191,10983824,12925,0,1752153462,13020.89680694999,76.16789352000342,53375.285217360004 2025-07-10,13:17:44.000,191,10983801,12845,0,1752153463,13020.95743373999,76.1396969999987,53375.3341272 2025-07-10,13:17:45.000,191,10983855,13005,0,1752153464,13020.95743373999,76.1537952600047,53375.264256 2025-07-10,13:17:46.000,191,10983873,13045,0,1752153465,13020.96417005,76.14674612999806,53375.27823024001 2025-07-10,13:17:47.000,191,10983788,12805,0,1752153466,13020.96417005,76.12559873999999,53375.27124312 2025-07-10,13:17:48.000,191,10983792,12925,0,1752153467,13020.950697429995,76.09035309000319,53375.306178720006 2025-07-10,13:17:49.000,191,10983818,12885,0,1752153468,13020.99785159999,76.07625483000447,53375.29220448 2025-07-10,13:17:50.000,191,10983800,13165,0,1752153469,13020.970906359995,76.08330396000383,53375.3341272 2025-07-10,13:17:51.000,191,10983843,12965,0,1752153470,13020.950697429995,76.09035309000319,53375.285217360004 2025-07-10,13:17:52.000,191,10983838,13045,0,1752153471,13020.94396112,76.06920569999784,53375.29220448 2025-07-10,13:17:53.000,191,10983844,13165,0,1752153472,13020.910279569995,76.0410091800004,53375.25726888001 2025-07-10,13:17:54.000,191,10983815,12805,0,1752153473,13020.94396112,76.0410091800004,53375.236307520005 2025-07-10,13:17:55.000,191,10983838,12765,0,1752153474,13020.97764266999,76.06215656999848,53375.29220448 2025-07-10,13:17:56.000,191,10983863,12925,0,1752153475,13020.96417005,76.02691092000168,53375.25028176001 2025-07-10,13:17:57.000,191,10983824,13005,0,1752153476,13020.95743373999,76.03396005000104,53375.306178720006 2025-07-10,13:17:58.000,191,10983819,13085,0,1752153477,13020.950697429995,76.01281266000296,53375.21534616 2025-07-10,13:17:59.000,191,10983798,13045,0,1752153478,13020.94396112,76.0410091800004,53375.22932040001 2025-07-10,13:18:00.000,191,10983821,13165,0,1752153479,13020.95743373999,76.02691092000168,53375.29220448 2025-07-10,13:18:01.000,191,10983812,12765,0,1752153480,13020.95743373999,76.04805830999976,53375.25726888001 2025-07-10,13:18:02.000,191,10983796,12725,0,1752153481,13020.97764266999,76.06215656999848,53375.27823024001 2025-07-10,13:18:03.000,191,10983861,12965,0,1752153482,13020.97764266999,76.01281266000296,53375.31316584 2025-07-10,13:18:04.000,191,10983852,12965,0,1752153483,13020.910279569995,76.02691092000168,53375.306178720006 2025-07-10,13:18:05.000,191,10983840,13245,0,1752153484,13020.910279569995,76.01281266000296,53375.36207568 2025-07-10,13:18:06.000,191,10983846,13085,0,1752153485,13020.910279569995,76.01986179000232,53375.438934 2025-07-10,13:18:07.000,191,10983817,13125,0,1752153486,13020.90354326,76.0057635300036,53375.3341272 2025-07-10,13:18:08.000,191,10983806,12965,0,1752153487,13020.88333433,76.01281266000296,53375.20137192 2025-07-10,13:18:09.000,191,10983849,12765,0,1752153488,13020.85638908999,75.96346875000017,53375.20835904001 2025-07-10,13:18:10.000,191,10983801,12845,0,1752153489,13020.87659801999,75.96346875000017,53375.24329464 2025-07-10,13:18:11.000,191,10983868,12725,0,1752153490,13020.8631254,75.9775670099989,53375.285217360004 2025-07-10,13:18:12.000,191,10983824,12845,0,1752153491,13020.88333433,75.94937049000146,53375.264256 2025-07-10,13:18:13.000,191,10983839,12925,0,1752153492,13020.829443849994,75.91412484000466,53375.34111432 2025-07-10,13:18:14.000,191,10983785,12845,0,1752153493,13020.81597122999,75.95641962000082,53375.264256 2025-07-10,13:18:15.000,191,10983808,12965,0,1752153494,13020.849652779994,75.95641962000082,53375.22233328 2025-07-10,13:18:16.000,191,10983803,13085,0,1752153495,13020.82270754,75.96346875000017,53375.22932040001 2025-07-10,13:18:17.000,191,10983827,12805,0,1752153496,13020.82270754,75.94937049000146,53375.27124312 2025-07-10,13:18:18.000,191,10983805,12925,0,1752153497,13020.789025989994,75.96346875000017,53375.22932040001 2025-07-10,13:18:19.000,191,10983773,13165,0,1752153498,13020.82270754,75.90707570999803,53375.25028176001 2025-07-10,13:18:20.000,191,10983772,13005,0,1752153499,13020.809234919994,75.91412484000466,53375.22233328 2025-07-10,13:18:21.000,191,10983852,12885,0,1752153500,13020.809234919994,75.92117397000402,53375.24329464 2025-07-10,13:18:22.000,191,10983774,12885,0,1752153501,13020.869861709994,75.93527223000274,53375.29919160001 2025-07-10,13:18:23.000,191,10983827,13045,0,1752153502,13020.85638908999,75.92117397000402,53375.285217360004 2025-07-10,13:18:24.000,191,10983866,12765,0,1752153503,13020.84291647,75.90707570999803,53375.29220448 2025-07-10,13:18:25.000,191,10983786,12525,0,1752153504,13020.84291647,75.92117397000402,53375.29220448 2025-07-10,13:18:26.000,191,10983855,12845,0,1752153505,13020.8631254,75.92822310000338,53375.31316584 2025-07-10,13:18:27.000,191,10983851,12765,0,1752153506,13020.829443849994,75.92822310000338,53375.31316584 2025-07-10,13:18:28.000,191,10983865,12965,0,1752153507,13020.849652779994,75.92822310000338,53375.27823024001 2025-07-10,13:18:29.000,191,10983843,12725,0,1752153508,13020.83618015999,75.9423213600021,53375.264256 2025-07-10,13:18:30.000,191,10983813,12685,0,1752153509,13020.890070639995,75.91412484000466,53375.3341272 2025-07-10,13:18:31.000,191,10983813,12965,0,1752153510,13020.85638908999,75.90002657999867,53375.29919160001 2025-07-10,13:18:32.000,191,10983797,12925,0,1752153511,13020.869861709994,75.92117397000402,53375.306178720006 2025-07-10,13:18:33.000,191,10983779,12685,0,1752153512,13020.85638908999,75.92117397000402,53375.27823024001 2025-07-10,13:18:34.000,191,10983808,12965,0,1752153513,13020.85638908999,75.92117397000402,53375.22233328 2025-07-10,13:18:35.000,191,10983827,12885,0,1752153514,13020.849652779994,75.9423213600021,53375.25028176001 2025-07-10,13:18:36.000,191,10983804,12805,0,1752153515,13020.890070639995,75.93527223000274,53375.31316584 2025-07-10,13:18:37.000,191,10983848,13125,0,1752153516,13020.8631254,75.92117397000402,53375.236307520005 2025-07-10,13:18:38.000,191,10983842,12805,0,1752153517,13020.869861709994,75.9423213600021,53375.31316584 2025-07-10,13:18:39.000,191,10983808,12805,0,1752153518,13020.87659801999,75.89297744999931,53375.29919160001 2025-07-10,13:18:40.000,191,10983771,12805,0,1752153519,13020.85638908999,75.95641962000082,53375.25726888001 2025-07-10,13:18:41.000,191,10983801,12645,0,1752153520,13020.829443849994,75.94937049000146,53375.22932040001 2025-07-10,13:18:42.000,191,10983821,13285,0,1752153521,13020.85638908999,75.9775670099989,53375.27124312 2025-07-10,13:18:43.000,191,10983816,12765,0,1752153522,13020.809234919994,75.9775670099989,53375.20835904001 2025-07-10,13:18:44.000,191,10983826,12525,0,1752153523,13020.809234919994,76.01986179000232,53375.20835904001 2025-07-10,13:18:45.000,191,10983863,12965,0,1752153524,13020.789025989994,75.99166527000489,53375.306178720006 2025-07-10,13:18:46.000,191,10983841,12965,0,1752153525,13020.79576229999,75.96346875000017,53375.285217360004 2025-07-10,13:18:47.000,191,10983821,12725,0,1752153526,13020.77555336999,75.9775670099989,53375.27823024001 2025-07-10,13:18:48.000,191,10983802,12725,0,1752153527,13020.762080749999,75.98461613999825,53375.25726888001 2025-07-10,13:18:49.000,191,10983815,12605,0,1752153528,13020.782289679999,76.02691092000168,53375.21534616 2025-07-10,13:18:50.000,191,10983790,13005,0,1752153529,13020.802498609999,76.01986179000232,53375.24329464 2025-07-10,13:18:51.000,191,10983821,12925,0,1752153530,13020.782289679999,76.02691092000168,53375.306178720006 2025-07-10,13:18:52.000,191,10983857,12965,0,1752153531,13020.77555336999,76.02691092000168,53375.21534616 2025-07-10,13:18:53.000,191,10983841,12965,0,1752153532,13020.741871819999,76.01986179000232,53375.187397680005 2025-07-10,13:18:54.000,191,10983789,13045,0,1752153533,13020.735135509989,76.0410091800004,53375.24329464 2025-07-10,13:18:55.000,191,10983839,12765,0,1752153534,13020.762080749999,76.06920569999784,53375.15944920001 2025-07-10,13:18:56.000,191,10983826,13045,0,1752153535,13020.728399199994,76.01281266000296,53375.22233328 2025-07-10,13:18:57.000,191,10983816,12965,0,1752153536,13020.714926579989,76.04805830999976,53375.1943848 2025-07-10,13:18:58.000,191,10983812,12885,0,1752153537,13020.714926579989,76.04805830999976,53375.15246208 2025-07-10,13:18:59.000,191,10983805,13045,0,1752153538,13020.708190269994,76.05510743999912,53375.15944920001 2025-07-10,13:19:00.000,191,10983814,13005,0,1752153539,13020.687981339994,76.09740222000255,53375.138487840006 2025-07-10,13:19:01.000,191,10983786,13125,0,1752153540,13020.674508719989,76.10445135000191,53375.14547496 2025-07-10,13:19:02.000,191,10983805,12845,0,1752153541,13020.654299789989,76.10445135000191,53375.06162952001 2025-07-10,13:19:03.000,191,10983788,12725,0,1752153542,13020.694717649989,76.08330396000383,53375.13150072001 2025-07-10,13:19:04.000,191,10983784,12885,0,1752153543,13020.701453959999,76.12559873999999,53375.20835904001 2025-07-10,13:19:05.000,191,10983797,12845,0,1752153544,13020.728399199994,76.09740222000255,53375.138487840006 2025-07-10,13:19:06.000,191,10983846,12925,0,1752153545,13020.681245029999,76.12559873999999,53375.16643632 2025-07-10,13:19:07.000,191,10983803,13045,0,1752153546,13020.661036099998,76.12559873999999,53375.14547496 2025-07-10,13:19:08.000,191,10983809,12965,0,1752153547,13020.627354549993,76.11854961000063,53375.1245136 2025-07-10,13:19:09.000,191,10983777,12885,0,1752153548,13020.681245029999,76.11854961000063,53375.13150072001 2025-07-10,13:19:10.000,191,10983801,12765,0,1752153549,13020.627354549993,76.11150048000127,53375.10355224 2025-07-10,13:19:11.000,191,10983816,12885,0,1752153550,13020.620618239998,76.07625483000447,53375.16643632 2025-07-10,13:19:12.000,191,10983780,12765,0,1752153551,13020.600409309998,76.11854961000063,53375.1245136 2025-07-10,13:19:13.000,191,10983845,12965,0,1752153552,13020.613881929989,76.10445135000191,53375.11053936001 2025-07-10,13:19:14.000,191,10983782,13085,0,1752153553,13020.586936689993,76.11854961000063,53375.13150072001 2025-07-10,13:19:15.000,191,10983803,12765,0,1752153554,13020.600409309998,76.13264786999935,53375.15944920001 2025-07-10,13:19:16.000,191,10983776,13125,0,1752153555,13020.580200379998,76.11150048000127,53375.10355224 2025-07-10,13:19:17.000,191,10983760,12925,0,1752153556,13020.559991449998,76.12559873999999,53375.08957800001 2025-07-10,13:19:18.000,191,10983786,12885,0,1752153557,13020.539782519998,76.10445135000191,53375.0546424 2025-07-10,13:19:19.000,191,10983810,12805,0,1752153558,13020.526309899993,76.1537952600047,53375.11053936001 2025-07-10,13:19:20.000,191,10983771,13085,0,1752153559,13020.573464069988,76.1537952600047,53375.10355224 2025-07-10,13:19:21.000,191,10983810,13045,0,1752153560,13020.526309899993,76.16084439000406,53375.117526480004 2025-07-10,13:19:22.000,191,10983816,12845,0,1752153561,13020.533046209988,76.14674612999806,53375.09656512 2025-07-10,13:19:23.000,191,10983822,13165,0,1752153562,13020.546518829993,76.13264786999935,53375.04066816001 2025-07-10,13:19:24.000,191,10983740,13085,0,1752153563,13020.553255139988,76.11854961000063,53375.04066816001 2025-07-10,13:19:25.000,191,10983783,13045,0,1752153564,13020.539782519998,76.1537952600047,53375.08957800001 2025-07-10,13:19:26.000,191,10983794,12965,0,1752153565,13020.533046209988,76.09740222000255,53375.068616640005 2025-07-10,13:19:27.000,191,10983765,13285,0,1752153566,13020.546518829993,76.09740222000255,53375.04765528 2025-07-10,13:19:28.000,191,10983792,12925,0,1752153567,13020.533046209988,76.10445135000191,53375.14547496 2025-07-10,13:19:29.000,191,10983764,12965,0,1752153568,13020.512837279988,76.09035309000319,53375.117526480004 2025-07-10,13:19:30.000,191,10983788,12885,0,1752153569,13020.526309899993,76.09035309000319,53375.09656512 2025-07-10,13:19:31.000,191,10983784,12965,0,1752153570,13020.519573589998,76.09740222000255,53375.03368104 2025-07-10,13:19:32.000,191,10983794,12925,0,1752153571,13020.566727759993,76.09740222000255,53375.02669392 2025-07-10,13:19:33.000,191,10983800,13005,0,1752153572,13020.586936689993,76.06215656999848,53375.07560376 2025-07-10,13:19:34.000,191,10983749,13045,0,1752153573,13020.580200379998,76.07625483000447,53375.1245136 2025-07-10,13:19:35.000,191,10983782,13165,0,1752153574,13020.573464069988,76.06920569999784,53375.04066816001 2025-07-10,13:19:36.000,191,10983781,12885,0,1752153575,13020.613881929989,76.05510743999912,53375.019706800005 2025-07-10,13:19:37.000,191,10983840,12765,0,1752153576,13020.580200379998,76.0410091800004,53375.0546424 2025-07-10,13:19:38.000,191,10983786,12765,0,1752153577,13020.600409309998,76.06215656999848,53375.06162952001 2025-07-10,13:19:39.000,191,10983796,12765,0,1752153578,13020.566727759993,76.01281266000296,53375.04066816001 2025-07-10,13:19:40.000,191,10983768,12965,0,1752153579,13020.593672999988,76.06215656999848,53375.04765528 2025-07-10,13:19:41.000,191,10983839,13085,0,1752153580,13020.634090859989,76.09035309000319,53375.06162952001 2025-07-10,13:19:42.000,191,10983813,13005,0,1752153581,13020.613881929989,76.03396005000104,53375.06162952001 2025-07-10,13:19:43.000,191,10983823,12885,0,1752153582,13020.620618239998,76.06920569999784,53375.03368104 2025-07-10,13:19:44.000,191,10983782,12925,0,1752153583,13020.607145619993,76.03396005000104,53375.10355224 2025-07-10,13:19:45.000,191,10983795,12765,0,1752153584,13020.620618239998,76.04805830999976,53375.068616640005 2025-07-10,13:19:46.000,191,10983810,12885,0,1752153585,13020.647563479994,76.03396005000104,53375.09656512 2025-07-10,13:19:47.000,191,10983759,12765,0,1752153586,13020.640827169998,76.02691092000168,53375.08957800001 2025-07-10,13:19:48.000,191,10983788,12645,0,1752153587,13020.627354549993,76.06215656999848,53375.02669392 2025-07-10,13:19:49.000,191,10983783,12885,0,1752153588,13020.640827169998,76.0410091800004,53375.07560376 2025-07-10,13:19:50.000,191,10983848,12845,0,1752153589,13020.640827169998,76.02691092000168,53375.04765528 2025-07-10,13:19:51.000,191,10983798,12965,0,1752153590,13020.647563479994,76.03396005000104,53375.0546424 2025-07-10,13:19:52.000,191,10983783,12965,0,1752153591,13020.634090859989,75.99166527000489,53375.10355224 2025-07-10,13:19:53.000,191,10983806,12885,0,1752153592,13020.661036099998,76.03396005000104,53375.01271968001 2025-07-10,13:19:54.000,191,10983799,12765,0,1752153593,13020.640827169998,75.95641962000082,53374.970796960006 2025-07-10,13:19:55.000,191,10983782,12965,0,1752153594,13020.667772409994,75.99871440000425,53375.01271968001 2025-07-10,13:19:56.000,191,10983774,13205,0,1752153595,13020.640827169998,76.0057635300036,53375.01271968001 2025-07-10,13:19:57.000,191,10983794,12965,0,1752153596,13020.654299789989,76.0057635300036,53375.00573256 2025-07-10,13:19:58.000,191,10983785,12805,0,1752153597,13020.661036099998,75.99871440000425,53375.0546424 2025-07-10,13:19:59.000,191,10983768,13005,0,1752153598,13020.667772409994,75.9775670099989,53375.09656512 2025-07-10,13:20:00.000,191,10983776,12925,0,1752153599,13020.654299789989,75.9775670099989,53374.9847712 2025-07-10,13:20:01.000,191,10983800,12805,0,1752153600,13020.634090859989,75.96346875000017,53375.068616640005 2025-07-10,13:20:02.000,191,10983758,12885,0,1752153601,13020.620618239998,75.9423213600021,53375.10355224 2025-07-10,13:20:03.000,191,10983790,12805,0,1752153602,13020.661036099998,75.91412484000466,53375.03368104 2025-07-10,13:20:04.000,191,10983785,12765,0,1752153603,13020.634090859989,75.90707570999803,53374.99175832001 2025-07-10,13:20:05.000,191,10983765,13125,0,1752153604,13020.634090859989,75.91412484000466,53375.068616640005 2025-07-10,13:20:06.000,191,10983744,12965,0,1752153605,13020.681245029999,75.86478093000187,53375.13150072001 2025-07-10,13:20:07.000,191,10983816,12805,0,1752153606,13020.647563479994,75.89297744999931,53375.187397680005 2025-07-10,13:20:08.000,191,10983758,12965,0,1752153607,13020.667772409994,75.89297744999931,53375.019706800005 2025-07-10,13:20:09.000,191,10983749,12805,0,1752153608,13020.674508719989,75.87887919000059,53375.02669392 2025-07-10,13:20:10.000,191,10983794,12925,0,1752153609,13020.661036099998,75.89297744999931,53374.99874544 2025-07-10,13:20:11.000,191,10983747,13045,0,1752153610,13020.667772409994,75.88592831999995,53375.04066816001 2025-07-10,13:20:12.000,191,10983761,12965,0,1752153611,13020.708190269994,75.85773180000251,53375.08259088001 2025-07-10,13:20:13.000,191,10983789,12885,0,1752153612,13020.661036099998,75.8295352799978,53375.0546424 2025-07-10,13:20:14.000,191,10983768,13085,0,1752153613,13020.674508719989,75.8436335400038,53375.15246208 2025-07-10,13:20:15.000,191,10983786,12885,0,1752153614,13020.681245029999,75.82248614999844,53375.09656512 2025-07-10,13:20:16.000,191,10983773,12925,0,1752153615,13020.674508719989,75.82248614999844,53375.019706800005 2025-07-10,13:20:17.000,191,10983754,12965,0,1752153616,13020.708190269994,75.81543701999908,53375.00573256 2025-07-10,13:20:18.000,191,10983758,13045,0,1752153617,13020.654299789989,75.794289630001,53375.06162952001 2025-07-10,13:20:19.000,191,10983782,12725,0,1752153618,13020.667772409994,75.81543701999908,53375.03368104 2025-07-10,13:20:20.000,191,10983823,13085,0,1752153619,13020.667772409994,75.794289630001,53375.07560376 2025-07-10,13:20:21.000,191,10983841,13125,0,1752153620,13020.640827169998,75.80133876000036,53375.04765528 2025-07-10,13:20:22.000,191,10983781,12965,0,1752153621,13020.694717649989,75.75904398000421,53375.13150072001 2025-07-10,13:20:23.000,191,10983785,12725,0,1752153622,13020.640827169998,75.74494571999821,53375.10355224 2025-07-10,13:20:24.000,191,10983765,12765,0,1752153623,13020.674508719989,75.75904398000421,53375.01271968001 2025-07-10,13:20:25.000,191,10983797,12925,0,1752153624,13020.694717649989,75.75904398000421,53375.0546424 2025-07-10,13:20:26.000,191,10983807,12965,0,1752153625,13020.667772409994,75.73789658999885,53375.1245136 2025-07-10,13:20:27.000,191,10983783,12765,0,1752153626,13020.627354549993,75.72379833000014,53375.0546424 2025-07-10,13:20:28.000,191,10983722,12965,0,1752153627,13020.661036099998,75.7308474599995,53375.02669392 2025-07-10,13:20:29.000,191,10983765,12685,0,1752153628,13020.674508719989,75.72379833000014,53375.068616640005 2025-07-10,13:20:30.000,191,10983763,12925,0,1752153629,13020.694717649989,75.72379833000014,53375.15944920001 2025-07-10,13:20:31.000,191,10983792,12925,0,1752153630,13020.620618239998,75.70265094000206,53375.02669392 2025-07-10,13:20:32.000,191,10983829,12885,0,1752153631,13020.620618239998,75.7308474599995,53375.019706800005 2025-07-10,13:20:33.000,191,10983814,13045,0,1752153632,13020.627354549993,75.68855268000334,53375.07560376 2025-07-10,13:20:34.000,191,10983734,12965,0,1752153633,13020.681245029999,75.67445442000462,53375.08957800001 2025-07-10,13:20:35.000,191,10983762,12925,0,1752153634,13020.634090859989,75.70265094000206,53375.04066816001 2025-07-10,13:20:36.000,191,10983780,12725,0,1752153635,13020.647563479994,75.68855268000334,53375.02669392 2025-07-10,13:20:37.000,191,10983773,12765,0,1752153636,13020.687981339994,75.6956018100027,53375.08957800001 2025-07-10,13:20:38.000,191,10983773,12925,0,1752153637,13020.634090859989,75.65330702999927,53374.99175832001 2025-07-10,13:20:39.000,191,10983811,12965,0,1752153638,13020.654299789989,75.65330702999927,53375.04066816001 2025-07-10,13:20:40.000,191,10983811,13045,0,1752153639,13020.627354549993,75.66035615999863,53375.04066816001 2025-07-10,13:20:41.000,191,10983780,12885,0,1752153640,13020.580200379998,75.62511051000183,53374.92887424 2025-07-10,13:20:42.000,191,10983787,12965,0,1752153641,13020.613881929989,75.56871746999968,53375.08957800001 2025-07-10,13:20:43.000,191,10983779,12965,0,1752153642,13020.667772409994,75.54052095000225,53375.08259088001 2025-07-10,13:20:44.000,191,10983768,12805,0,1752153643,13020.627354549993,75.5828157299984,53375.03368104 2025-07-10,13:20:45.000,191,10983738,13125,0,1752153644,13020.586936689993,75.56871746999968,53375.01271968001 2025-07-10,13:20:46.000,191,10983785,12925,0,1752153645,13020.607145619993,75.53347182000289,53375.04765528 2025-07-10,13:20:47.000,191,10983802,12805,0,1752153646,13020.593672999988,75.51937356000417,53375.04765528 2025-07-10,13:20:48.000,191,10983742,12965,0,1752153647,13020.566727759993,75.52642269000353,53375.019706800005 2025-07-10,13:20:49.000,191,10983748,12885,0,1752153648,13020.613881929989,75.51937356000417,53375.08259088001 2025-07-10,13:20:50.000,191,10983783,12765,0,1752153649,13020.627354549993,75.50527529999817,53375.068616640005 2025-07-10,13:20:51.000,191,10983766,12885,0,1752153650,13020.613881929989,75.51232443000481,53375.00573256 2025-07-10,13:20:52.000,191,10983750,12845,0,1752153651,13020.607145619993,75.50527529999817,53374.99874544 2025-07-10,13:20:53.000,191,10983809,13125,0,1752153652,13020.573464069988,75.46298052000202,53375.04765528 2025-07-10,13:20:54.000,191,10983768,13205,0,1752153653,13020.573464069988,75.4841279100001,53375.00573256 2025-07-10,13:20:55.000,191,10983774,12885,0,1752153654,13020.600409309998,75.46298052000202,53375.117526480004 2025-07-10,13:20:56.000,191,10983778,13125,0,1752153655,13020.600409309998,75.4488822600033,53375.01271968001 2025-07-10,13:20:57.000,191,10983746,13005,0,1752153656,13020.566727759993,75.47707878000074,53374.9847712 2025-07-10,13:20:58.000,191,10983778,12925,0,1752153657,13020.573464069988,75.45593139000266,53374.99175832001 2025-07-10,13:20:59.000,191,10983776,13005,0,1752153658,13020.566727759993,75.46298052000202,53375.00573256 2025-07-10,13:21:00.000,191,10983755,12965,0,1752153659,13020.546518829993,75.40658747999987,53374.9847712 2025-07-10,13:21:01.000,191,10983757,12845,0,1752153660,13020.533046209988,75.41363660999923,53374.99175832001 2025-07-10,13:21:02.000,191,10983786,13085,0,1752153661,13020.512837279988,75.39953835000051,53375.02669392 2025-07-10,13:21:03.000,191,10983778,13085,0,1752153662,13020.539782519998,75.42068573999859,53375.09656512 2025-07-10,13:21:04.000,191,10983777,12765,0,1752153663,13020.506100969993,75.39953835000051,53375.06162952001 2025-07-10,13:21:05.000,191,10983812,12925,0,1752153664,13020.506100969993,75.37839096000243,53375.068616640005 2025-07-10,13:21:06.000,191,10983757,12925,0,1752153665,13020.539782519998,75.37839096000243,53375.02669392 2025-07-10,13:21:07.000,191,10983746,12965,0,1752153666,13020.485892039993,75.39953835000051,53375.02669392 2025-07-10,13:21:08.000,191,10983734,12845,0,1752153667,13020.506100969993,75.35724357000436,53375.08259088001 2025-07-10,13:21:09.000,191,10983763,12965,0,1752153668,13020.519573589998,75.37839096000243,53374.99874544 2025-07-10,13:21:10.000,191,10983712,13045,0,1752153669,13020.506100969993,75.34314530999836,53374.99175832001 2025-07-10,13:21:11.000,191,10983769,13005,0,1752153670,13020.485892039993,75.34314530999836,53375.08957800001 2025-07-10,13:21:12.000,191,10983791,13085,0,1752153671,13020.472419420003,75.32904704999964,53375.068616640005 2025-07-10,13:21:13.000,191,10983741,12765,0,1752153672,13020.472419420003,75.336096179999,53375.01271968001 2025-07-10,13:21:14.000,191,10983812,12765,0,1752153673,13020.445474179993,75.28675227000349,53375.04066816001 2025-07-10,13:21:15.000,191,10983765,12885,0,1752153674,13020.438737869998,75.35019443999772,53375.068616640005 2025-07-10,13:21:16.000,191,10983741,12805,0,1752153675,13020.438737869998,75.34314530999836,53375.04066816001 2025-07-10,13:21:17.000,191,10983752,12845,0,1752153676,13020.452210490002,75.27970314000413,53375.09656512 2025-07-10,13:21:18.000,191,10983785,12965,0,1752153677,13020.452210490002,75.28675227000349,53375.08259088001 2025-07-10,13:21:19.000,191,10983751,12925,0,1752153678,13020.445474179993,75.29380140000285,53375.068616640005 2025-07-10,13:21:20.000,191,10983748,13005,0,1752153679,13020.452210490002,75.29380140000285,53375.07560376 2025-07-10,13:21:21.000,191,10983773,12765,0,1752153680,13020.438737869998,75.27970314000413,53374.97778408 2025-07-10,13:21:22.000,191,10983771,13045,0,1752153681,13020.438737869998,75.26560487999814,53374.99874544 2025-07-10,13:21:23.000,191,10983788,12645,0,1752153682,13020.411792630002,75.27265401000477,53375.0546424 2025-07-10,13:21:24.000,191,10983739,13005,0,1752153683,13020.418528939997,75.25855574999878,53375.00573256 2025-07-10,13:21:25.000,191,10983751,13085,0,1752153684,13020.405056319993,75.25150661999942,53374.97778408 2025-07-10,13:21:26.000,191,10983778,12965,0,1752153685,13020.411792630002,75.22331010000198,53375.01271968001 2025-07-10,13:21:27.000,191,10983781,13085,0,1752153686,13020.391583700002,75.25150661999942,53374.97778408 2025-07-10,13:21:28.000,191,10983792,12685,0,1752153687,13020.384847389993,75.24445749000006,53374.9847712 2025-07-10,13:21:29.000,191,10983746,12885,0,1752153688,13020.357902149997,75.22331010000198,53374.99874544 2025-07-10,13:21:30.000,191,10983759,13325,0,1752153689,13020.364638459992,75.18806444999791,53374.97778408 2025-07-10,13:21:31.000,191,10983784,12965,0,1752153690,13020.357902149997,75.18806444999791,53374.97778408 2025-07-10,13:21:32.000,191,10983749,12925,0,1752153691,13020.324220599992,75.2021627100039,53374.949835600004 2025-07-10,13:21:33.000,191,10983748,12845,0,1752153692,13020.351165840002,75.19511358000454,53374.949835600004 2025-07-10,13:21:34.000,191,10983789,12925,0,1752153693,13020.317484289997,75.21626097000262,53374.970796960006 2025-07-10,13:21:35.000,191,10983757,13125,0,1752153694,13020.290539050002,75.2021627100039,53374.96380984001 2025-07-10,13:21:36.000,191,10983778,13205,0,1752153695,13020.290539050002,75.18806444999791,53374.87297728001 2025-07-10,13:21:37.000,191,10983746,13085,0,1752153696,13020.290539050002,75.2021627100039,53374.89393864001 2025-07-10,13:21:38.000,191,10983746,12685,0,1752153697,13020.304011669992,75.2021627100039,53374.92887424 2025-07-10,13:21:39.000,191,10983697,12925,0,1752153698,13020.290539050002,75.19511358000454,53374.89393864001 2025-07-10,13:21:40.000,191,10983733,13125,0,1752153699,13020.277066429997,75.18806444999791,53374.86599016 2025-07-10,13:21:41.000,191,10983794,13085,0,1752153700,13020.256857499997,75.17396618999919,53374.92887424 2025-07-10,13:21:42.000,191,10983769,12925,0,1752153701,13020.256857499997,75.17396618999919,53374.92887424 2025-07-10,13:21:43.000,191,10983738,13085,0,1752153702,13020.236648569997,75.17396618999919,53374.87297728001 2025-07-10,13:21:44.000,191,10983769,12765,0,1752153703,13020.236648569997,75.18101531999855,53374.78913184 2025-07-10,13:21:45.000,191,10983763,12765,0,1752153704,13020.250121190002,75.16691705999983,53374.87297728001 2025-07-10,13:21:46.000,191,10983787,12925,0,1752153705,13020.223175949992,75.17396618999919,53374.91490000001 2025-07-10,13:21:47.000,191,10983793,13245,0,1752153706,13020.216439639997,75.1387205400024,53374.93586136 2025-07-10,13:21:48.000,191,10983756,13125,0,1752153707,13020.202967019992,75.17396618999919,53374.90791288 2025-07-10,13:21:49.000,191,10983772,12885,0,1752153708,13020.229912260002,75.14576967000176,53374.90791288 2025-07-10,13:21:50.000,191,10983761,12965,0,1752153709,13020.202967019992,75.15281880000111,53374.96380984001 2025-07-10,13:22:01.000,191,10983792,12725,0,1752153720,13020.054768199996,75.12462228000368,53374.803106080006 2025-07-10,13:22:02.000,191,10983766,13205,0,1752153721,13020.088449750001,75.12462228000368,53374.86599016 2025-07-10,13:22:03.000,191,10983745,13125,0,1752153722,13020.088449750001,75.11757315000432,53374.78913184 2025-07-10,13:22:04.000,191,10983806,12685,0,1752153723,13020.128867610001,75.10347488999832,53374.91490000001 2025-07-10,13:22:05.000,191,10983759,12845,0,1752153724,13020.095186059996,75.11052401999768,53374.87297728001 2025-07-10,13:22:06.000,191,10983794,13165,0,1752153725,13020.122131299991,75.10347488999832,53374.92887424 2025-07-10,13:22:07.000,191,10983773,12805,0,1752153726,13020.088449750001,75.0893766299996,53374.8799644 2025-07-10,13:22:08.000,191,10983768,13045,0,1752153727,13020.074977129996,75.11052401999768,53374.85900304 2025-07-10,13:22:09.000,191,10983760,13045,0,1752153728,13020.054768199996,75.12462228000368,53374.88695152 2025-07-10,13:22:10.000,191,10983744,12845,0,1752153729,13020.068240820001,75.1387205400024,53374.87297728001 2025-07-10,13:22:11.000,191,10983785,12805,0,1752153730,13020.041295579991,75.11052401999768,53374.83804168 2025-07-10,13:22:12.000,191,10983724,13005,0,1752153731,13020.068240820001,75.15281880000111,53374.82406744001 2025-07-10,13:22:13.000,191,10983740,12845,0,1752153732,13019.973932479996,75.35019443999772,53375.10355224 2025-07-10,13:22:14.000,191,10983769,13085,0,1752153733,13019.96045985999,75.36429270000372,53375.09656512 2025-07-10,13:22:15.000,191,10983775,12845,0,1752153734,13019.94025092999,75.336096179999,53374.97778408 2025-07-10,13:22:16.000,191,10983786,13005,0,1752153735,13019.92004199999,75.35724357000436,53375.02669392 2025-07-10,13:22:17.000,191,10983801,12925,0,1752153736,13019.92004199999,75.37134183000308,53375.068616640005 2025-07-10,13:22:18.000,191,10983787,12765,0,1752153737,13019.953723549996,75.34314530999836,53375.04765528 2025-07-10,13:22:19.000,191,10983804,12805,0,1752153738,13019.89983306999,75.37839096000243,53374.96380984001 2025-07-10,13:22:20.000,191,10983806,12765,0,1752153739,13019.94698724,75.37839096000243,53375.04765528 2025-07-10,13:22:21.000,191,10983744,12965,0,1752153740,13019.96045985999,75.37134183000308,53375.00573256 2025-07-10,13:22:22.000,191,10983779,12965,0,1752153741,13019.96045985999,75.36429270000372,53375.068616640005 2025-07-10,13:22:23.000,191,10983746,13005,0,1752153742,13020.061504509991,75.18806444999791,53374.803106080006 2025-07-10,13:22:24.000,191,10983812,13005,0,1752153743,13020.061504509991,75.20921184000326,53374.81708032 2025-07-10,13:22:25.000,191,10983792,12965,0,1752153744,13020.04803189,75.20921184000326,53374.82406744001 2025-07-10,13:22:26.000,191,10983798,13045,0,1752153745,13020.02782296,75.17396618999919,53374.79611896001 2025-07-10,13:22:27.000,191,10983789,12925,0,1752153746,13020.021086649991,75.19511358000454,53374.803106080006 2025-07-10,13:22:28.000,191,10983782,13125,0,1752153747,13020.00761403,75.19511358000454,53374.74720912001 2025-07-10,13:22:29.000,191,10983781,12765,0,1752153748,13020.00761403,75.18806444999791,53374.77515760001 2025-07-10,13:22:30.000,191,10983753,13085,0,1752153749,13019.994141409996,75.23035923000134,53374.803106080006 2025-07-10,13:22:31.000,191,10983750,12885,0,1752153750,13020.021086649991,75.22331010000198,53374.92188712001 2025-07-10,13:22:32.000,191,10983803,13005,0,1752153751,13020.021086649991,75.19511358000454,53374.84502880001 2025-07-10,13:22:33.000,191,10983760,12845,0,1752153752,13020.014350339996,75.22331010000198,53374.803106080006 2025-07-10,13:22:34.000,191,10983797,12965,0,1752153753,13020.034559269996,75.21626097000262,53374.86599016 2025-07-10,13:22:35.000,191,10983798,12845,0,1752153754,13020.02782296,75.20921184000326,53374.83804168 2025-07-10,13:22:36.000,191,10983762,12765,0,1752153755,13020.021086649991,75.2021627100039,53374.79611896001 2025-07-10,13:22:37.000,191,10983787,13085,0,1752153756,13019.98066878999,75.2021627100039,53374.803106080006 2025-07-10,13:22:38.000,191,10983752,13125,0,1752153757,13020.054768199996,75.15986793000047,53374.76817048 2025-07-10,13:22:39.000,191,10983789,12965,0,1752153758,13020.02782296,75.17396618999919,53374.79611896001 2025-07-10,13:22:40.000,191,10983768,12845,0,1752153759,13020.021086649991,75.17396618999919,53374.81708032 2025-07-10,13:22:41.000,191,10983798,12925,0,1752153760,13020.034559269996,75.15986793000047,53374.782144720004 2025-07-10,13:22:42.000,191,10983768,13005,0,1752153761,13020.00761403,75.18101531999855,53374.803106080006 2025-07-10,13:22:43.000,191,10983761,12805,0,1752153762,13019.994141409996,75.15986793000047,53374.75419624001 2025-07-10,13:22:44.000,191,10983774,12965,0,1752153763,13020.000877719991,75.15281880000111,53374.803106080006 2025-07-10,13:22:45.000,191,10983744,13205,0,1752153764,13020.000877719991,75.1387205400024,53374.803106080006 2025-07-10,13:22:46.000,191,10983798,12885,0,1752153765,13020.02782296,75.17396618999919,53374.83804168 2025-07-10,13:22:47.000,191,10983763,12805,0,1752153766,13019.96719617,75.1387205400024,53374.852015920005 2025-07-10,13:22:48.000,191,10983733,12885,0,1752153767,13019.96719617,75.15986793000047,53374.71926064 2025-07-10,13:22:49.000,191,10983775,12765,0,1752153768,13019.973932479996,75.13167141000304,53374.76118336 2025-07-10,13:22:50.000,191,10983778,13085,0,1752153769,13019.973932479996,75.1387205400024,53374.76118336 2025-07-10,13:22:51.000,191,10983757,13045,0,1752153770,13019.953723549996,75.18806444999791,53374.79611896001 2025-07-10,13:22:52.000,191,10983768,12965,0,1752153771,13019.933514619996,75.14576967000176,53374.83105456 2025-07-10,13:22:53.000,191,10983765,12685,0,1752153772,13019.89983306999,75.18101531999855,53374.83804168 2025-07-10,13:22:54.000,191,10983826,12765,0,1752153773,13019.87962413999,75.25150661999942,53374.88695152 2025-07-10,13:22:55.000,191,10983731,12925,0,1752153774,13019.88636045,75.21626097000262,53374.86599016 2025-07-10,13:22:56.000,191,10983753,12685,0,1752153775,13019.893096759995,75.17396618999919,53374.8100932 2025-07-10,13:22:57.000,191,10983708,12925,0,1752153776,13019.92004199999,75.15281880000111,53374.84502880001 2025-07-10,13:22:58.000,191,10983805,12965,0,1752153777,13019.92677831,75.14576967000176,53374.8100932 2025-07-10,13:22:59.000,191,10983743,13045,0,1752153778,13019.893096759995,75.15986793000047,53374.77515760001 2025-07-10,13:23:00.000,191,10983782,12965,0,1752153779,13019.85941520999,75.14576967000176,53374.740222 2025-07-10,13:23:01.000,191,10983759,13085,0,1752153780,13019.87962413999,75.16691705999983,53374.75419624001 2025-07-10,13:23:02.000,191,10983782,13125,0,1752153781,13019.852678899995,75.15281880000111,53374.782144720004 2025-07-10,13:23:03.000,191,10983772,12605,0,1752153782,13019.82573366,75.15986793000047,53374.76817048 2025-07-10,13:23:04.000,191,10983744,13045,0,1752153783,13019.83920627999,75.13167141000304,53374.733234880005 2025-07-10,13:23:05.000,191,10983749,12965,0,1752153784,13019.85941520999,75.15986793000047,53374.76118336 2025-07-10,13:23:06.000,191,10983764,12885,0,1752153785,13019.81899734999,75.15281880000111,53374.69131216 2025-07-10,13:23:07.000,191,10983749,12885,0,1752153786,13019.84594259,75.13167141000304,53374.740222 2025-07-10,13:23:08.000,191,10983771,12965,0,1752153787,13019.81899734999,75.13167141000304,53374.76118336 2025-07-10,13:23:09.000,191,10983755,13125,0,1752153788,13019.80552473,75.13167141000304,53374.8100932 2025-07-10,13:23:10.000,191,10983726,13165,0,1752153789,13019.7853158,75.14576967000176,53374.852015920005 2025-07-10,13:23:11.000,191,10983757,12925,0,1752153790,13019.771843179995,75.16691705999983,53374.71926064 2025-07-10,13:23:12.000,191,10983761,13045,0,1752153791,13019.80552473,75.15281880000111,53374.69131216 2025-07-10,13:23:13.000,191,10983763,12765,0,1752153792,13019.81899734999,75.10347488999832,53374.65637656001 2025-07-10,13:23:14.000,191,10983781,12765,0,1752153793,13019.792052109995,75.11757315000432,53374.79611896001 2025-07-10,13:23:15.000,191,10983730,12845,0,1752153794,13019.7853158,75.10347488999832,53374.76118336 2025-07-10,13:23:16.000,191,10983726,12925,0,1752153795,13019.7853158,75.11052401999768,53374.69829928 2025-07-10,13:23:17.000,191,10983774,12925,0,1752153796,13019.70448008,75.18806444999791,53374.782144720004 2025-07-10,13:23:18.000,191,10983766,13045,0,1752153797,13019.731425319995,75.17396618999919,53374.81708032 2025-07-10,13:23:19.000,191,10983773,12725,0,1752153798,13019.72468901,75.16691705999983,53374.803106080006 2025-07-10,13:23:20.000,191,10983739,12965,0,1752153799,13019.72468901,75.17396618999919,53374.81708032 2025-07-10,13:23:21.000,191,10983728,12965,0,1752153800,13019.711216389995,75.17396618999919,53374.803106080006 2025-07-10,13:23:22.000,191,10983748,13045,0,1752153801,13019.66406222,75.16691705999983,53374.70528640001 2025-07-10,13:23:23.000,191,10983740,12805,0,1752153802,13019.670798529994,75.15986793000047,53374.740222 2025-07-10,13:23:24.000,191,10983745,12805,0,1752153803,13019.65732590999,75.14576967000176,53374.70528640001 2025-07-10,13:23:25.000,191,10983781,12885,0,1752153804,13019.67753483999,75.14576967000176,53374.740222 2025-07-10,13:23:26.000,191,10983740,12805,0,1752153805,13019.670798529994,75.11052401999768,53374.69131216 2025-07-10,13:23:27.000,191,10983703,12925,0,1752153806,13019.650589599994,75.11757315000432,53374.740222 2025-07-10,13:23:28.000,191,10983750,13245,0,1752153807,13019.64385329,75.09642575999897,53374.79611896001 2025-07-10,13:23:29.000,191,10983727,12885,0,1752153808,13019.63711697999,75.0893766299996,53374.69829928 2025-07-10,13:23:30.000,191,10983747,12765,0,1752153809,13019.670798529994,75.08232750000025,53374.740222 2025-07-10,13:23:31.000,191,10983771,12925,0,1752153810,13019.650589599994,75.14576967000176,53374.67733792001 2025-07-10,13:23:32.000,191,10983738,13165,0,1752153811,13019.61690804999,75.11052401999768,53374.69829928 2025-07-10,13:23:33.000,191,10983719,12765,0,1752153812,13019.59669911999,75.1387205400024,53374.66336368 2025-07-10,13:23:34.000,191,10983719,12765,0,1752153813,13019.583226499999,75.11757315000432,53374.65637656001 2025-07-10,13:23:35.000,191,10983722,12925,0,1752153814,13019.563017569999,75.11757315000432,53374.684325040005 2025-07-10,13:23:36.000,191,10983726,12965,0,1752153815,13019.563017569999,75.11757315000432,53374.69131216 2025-07-10,13:23:37.000,191,10983745,13125,0,1752153816,13019.549544949994,75.15281880000111,53374.75419624001 2025-07-10,13:23:38.000,191,10983688,12765,0,1752153817,13019.522599709999,75.17396618999919,53374.62144096 2025-07-10,13:23:39.000,191,10983714,13045,0,1752153818,13019.502390779999,75.15986793000047,53374.59349248 2025-07-10,13:23:40.000,191,10983757,12965,0,1752153819,13019.482181849999,75.19511358000454,53374.635415200006 2025-07-10,13:23:41.000,191,10983769,13005,0,1752153820,13019.468709229994,75.15986793000047,53374.66336368 2025-07-10,13:23:42.000,191,10983755,12925,0,1752153821,13019.468709229994,75.19511358000454,53374.65637656001 2025-07-10,13:23:43.000,191,10983767,12925,0,1752153822,13019.455236609989,75.2021627100039,53374.59349248 2025-07-10,13:23:44.000,191,10983688,13205,0,1752153823,13019.468709229994,75.15986793000047,53374.6004796 2025-07-10,13:23:45.000,191,10983727,13005,0,1752153824,13019.488918159994,75.19511358000454,53374.62144096 2025-07-10,13:23:46.000,191,10983768,12605,0,1752153825,13019.441763989998,75.16691705999983,53374.57253112 2025-07-10,13:23:47.000,191,10983694,12925,0,1752153826,13019.441763989998,75.2021627100039,53374.65637656001 2025-07-10,13:23:48.000,191,10983677,13005,0,1752153827,13019.421555059998,75.20921184000326,53374.57951824001 2025-07-10,13:23:49.000,191,10983749,12605,0,1752153828,13019.414818749989,75.2021627100039,53374.53759552001 2025-07-10,13:23:50.000,191,10983727,13005,0,1752153829,13019.381137199998,75.18806444999791,53374.59349248 2025-07-10,13:23:51.000,191,10983785,12685,0,1752153830,13019.428291369994,75.20921184000326,53374.66336368 2025-07-10,13:23:52.000,191,10983801,13085,0,1752153831,13019.374400889988,75.21626097000262,53374.62842808001 2025-07-10,13:23:53.000,191,10983725,12885,0,1752153832,13019.354191959988,75.17396618999919,53374.50265992 2025-07-10,13:23:54.000,191,10983713,13005,0,1752153833,13019.387873509993,75.19511358000454,53374.54458264 2025-07-10,13:23:55.000,191,10983720,12925,0,1752153834,13019.387873509993,75.18806444999791,53374.55156976 2025-07-10,13:23:56.000,191,10983711,13085,0,1752153835,13019.360928269998,75.19511358000454,53374.55156976 2025-07-10,13:23:57.000,191,10983748,12765,0,1752153836,13019.367664579993,75.2021627100039,53374.614453840004 2025-07-10,13:23:58.000,191,10983706,12885,0,1752153837,13019.340719339998,75.18101531999855,53374.5306084 2025-07-10,13:23:59.000,191,10983725,13285,0,1752153838,13019.360928269998,75.14576967000176,53374.54458264 2025-07-10,13:24:00.000,191,10983746,12965,0,1752153839,13019.340719339998,75.18806444999791,53374.55855688001 2025-07-10,13:24:01.000,191,10983775,12965,0,1752153840,13019.374400889988,75.2021627100039,53374.50964704001 2025-07-10,13:24:02.000,191,10983763,12885,0,1752153841,13019.394609819989,75.2021627100039,53374.55156976 2025-07-10,13:24:03.000,191,10983775,12805,0,1752153842,13019.347455649993,75.15986793000047,53374.565544000005 2025-07-10,13:24:04.000,191,10983740,12725,0,1752153843,13019.367664579993,75.16691705999983,53374.55855688001 2025-07-10,13:24:05.000,191,10983782,12765,0,1752153844,13019.320510409998,75.1387205400024,53374.48868568001 2025-07-10,13:24:06.000,191,10983796,13165,0,1752153845,13019.327246719993,75.1387205400024,53374.53759552001 2025-07-10,13:24:07.000,191,10983744,13005,0,1752153846,13019.354191959988,75.15281880000111,53374.43278872 2025-07-10,13:24:08.000,191,10983743,12965,0,1752153847,13019.340719339998,75.15281880000111,53374.467724320006 2025-07-10,13:24:09.000,191,10983764,13085,0,1752153848,13019.347455649993,75.11757315000432,53374.50964704001 2025-07-10,13:24:10.000,191,10983735,13045,0,1752153849,13019.360928269998,75.10347488999832,53374.467724320006 2025-07-10,13:24:11.000,191,10983743,12645,0,1752153850,13019.333983029988,75.11757315000432,53374.58650536001 2025-07-10,13:24:12.000,191,10983761,13125,0,1752153851,13019.313774099988,75.11757315000432,53374.48868568001 2025-07-10,13:24:13.000,191,10983755,13285,0,1752153852,13019.340719339998,75.12462228000368,53374.43278872 2025-07-10,13:24:14.000,191,10983706,12885,0,1752153853,13019.354191959988,75.11757315000432,53374.47471144 2025-07-10,13:24:15.000,191,10983759,12965,0,1752153854,13019.354191959988,75.0893766299996,53374.40484024 2025-07-10,13:24:16.000,191,10983726,13005,0,1752153855,13019.354191959988,75.07527837000089,53374.4956728 2025-07-10,13:24:17.000,191,10983745,13005,0,1752153856,13019.354191959988,75.06822924000153,53374.50265992 2025-07-10,13:24:18.000,191,10983766,12885,0,1752153857,13019.360928269998,75.08232750000025,53374.4956728 2025-07-10,13:24:19.000,191,10983729,12845,0,1752153858,13019.347455649993,75.0893766299996,53374.4956728 2025-07-10,13:24:20.000,191,10983767,12845,0,1752153859,13019.333983029988,75.11052401999768,53374.39086600001 2025-07-10,13:24:21.000,191,10983791,12925,0,1752153860,13019.387873509993,75.08232750000025,53374.43278872 2025-07-10,13:24:22.000,191,10983748,13085,0,1752153861,13019.414818749989,75.0893766299996,53374.47471144 2025-07-10,13:24:23.000,191,10983760,13165,0,1752153862,13019.408082439993,75.09642575999897,53374.50265992 2025-07-10,13:24:24.000,191,10983769,12805,0,1752153863,13019.408082439993,75.04708185000345,53374.57951824001 2025-07-10,13:24:25.000,191,10983761,12885,0,1752153864,13019.435027679989,75.0259344599981,53374.446762960004 2025-07-10,13:24:26.000,191,10983752,12965,0,1752153865,13019.421555059998,75.06822924000153,53374.4956728 2025-07-10,13:24:27.000,191,10983735,13045,0,1752153866,13019.428291369994,75.06822924000153,53374.5306084 2025-07-10,13:24:28.000,191,10983712,12765,0,1752153867,13019.475445539989,75.06822924000153,53374.50964704001 2025-07-10,13:24:29.000,191,10983791,12885,0,1752153868,13019.482181849999,75.06118011000217,53374.4956728 2025-07-10,13:24:30.000,191,10983722,12765,0,1752153869,13019.475445539989,75.11052401999768,53374.46073720001 2025-07-10,13:24:31.000,191,10983757,12885,0,1752153870,13019.461972919999,75.05413098000281,53374.46073720001 2025-07-10,13:24:32.000,191,10983723,12965,0,1752153871,13019.455236609989,75.06822924000153,53374.46073720001 2025-07-10,13:24:33.000,191,10983764,13285,0,1752153872,13019.495654469989,75.08232750000025,53374.48868568001 2025-07-10,13:24:34.000,191,10983786,12765,0,1752153873,13019.509127089994,75.12462228000368,53374.59349248 2025-07-10,13:24:35.000,191,10983705,12845,0,1752153874,13019.495654469989,75.12462228000368,53374.55156976 2025-07-10,13:24:36.000,191,10983777,13005,0,1752153875,13019.549544949994,75.13167141000304,53374.516634160005 2025-07-10,13:24:37.000,191,10983800,12885,0,1752153876,13019.509127089994,75.11757315000432,53374.614453840004 2025-07-10,13:24:38.000,191,10983764,12765,0,1752153877,13019.53607232999,75.08232750000025,53374.50964704001 2025-07-10,13:24:39.000,191,10983719,12805,0,1752153878,13019.542808639999,75.11052401999768,53374.46073720001 2025-07-10,13:24:40.000,191,10983770,13125,0,1752153879,13019.529336019994,75.12462228000368,53374.46073720001 2025-07-10,13:24:41.000,191,10983762,12965,0,1752153880,13019.55628125999,75.15986793000047,53374.516634160005 2025-07-10,13:24:42.000,191,10983722,12725,0,1752153881,13019.53607232999,75.0893766299996,53374.50964704001 2025-07-10,13:24:43.000,191,10983740,12885,0,1752153882,13019.583226499999,75.11757315000432,53374.47471144 2025-07-10,13:24:44.000,191,10983795,12925,0,1752153883,13019.53607232999,75.11052401999768,53374.57253112 2025-07-10,13:24:45.000,191,10983787,12925,0,1752153884,13019.53607232999,75.09642575999897,53374.48169856 2025-07-10,13:24:46.000,191,10983755,13005,0,1752153885,13019.529336019994,75.09642575999897,53374.46073720001 2025-07-10,13:24:47.000,191,10983737,13045,0,1752153886,13019.509127089994,75.14576967000176,53374.43278872 2025-07-10,13:24:48.000,191,10983733,12845,0,1752153887,13019.509127089994,75.13167141000304,53374.41182736001 2025-07-10,13:24:49.000,191,10983750,13045,0,1752153888,13019.55628125999,75.13167141000304,53374.46073720001 2025-07-10,13:24:50.000,191,10983803,13005,0,1752153889,13019.509127089994,75.14576967000176,53374.4258016 2025-07-10,13:24:51.000,191,10983705,12965,0,1752153890,13019.515863399989,75.1387205400024,53374.48868568001 2025-07-10,13:24:52.000,191,10983744,12725,0,1752153891,13019.468709229994,75.15986793000047,53374.48868568001 2025-07-10,13:24:53.000,191,10983769,12925,0,1752153892,13019.475445539989,75.12462228000368,53374.4258016 2025-07-10,13:24:54.000,191,10983744,13005,0,1752153893,13019.488918159994,75.14576967000176,53374.43278872 2025-07-10,13:24:55.000,191,10983751,12765,0,1752153894,13019.461972919999,75.14576967000176,53374.38387888 2025-07-10,13:24:56.000,191,10983736,12885,0,1752153895,13019.455236609989,75.14576967000176,53374.40484024 2025-07-10,13:24:57.000,191,10983730,13165,0,1752153896,13019.455236609989,75.19511358000454,53374.4258016 2025-07-10,13:24:58.000,191,10983720,12845,0,1752153897,13019.448500299994,75.15986793000047,53374.40484024 2025-07-10,13:24:59.000,191,10983717,13005,0,1752153898,13019.428291369994,75.15986793000047,53374.43977584001 2025-07-10,13:25:00.000,191,10983722,13005,0,1752153899,13019.421555059998,75.14576967000176,53374.36990464001 2025-07-10,13:25:01.000,191,10983720,12885,0,1752153900,13019.448500299994,75.15986793000047,53374.446762960004 2025-07-10,13:25:02.000,191,10983769,12965,0,1752153901,13019.441763989998,75.16691705999983,53374.47471144 2025-07-10,13:25:03.000,191,10983694,12965,0,1752153902,13019.428291369994,75.15986793000047,53374.37689176 2025-07-10,13:25:04.000,191,10983744,12925,0,1752153903,13019.428291369994,75.2021627100039,53374.43278872 2025-07-10,13:25:05.000,191,10983791,12805,0,1752153904,13019.455236609989,75.15281880000111,53374.4258016 2025-07-10,13:25:06.000,191,10983699,12925,0,1752153905,13019.468709229994,75.19511358000454,53374.43278872 2025-07-10,13:25:07.000,191,10983785,13005,0,1752153906,13019.435027679989,75.18101531999855,53374.45375008 2025-07-10,13:25:08.000,191,10983759,12885,0,1752153907,13019.455236609989,75.19511358000454,53374.43977584001 2025-07-10,13:25:09.000,191,10983727,12805,0,1752153908,13019.441763989998,75.18806444999791,53374.46073720001 2025-07-10,13:25:10.000,191,10983729,12965,0,1752153909,13019.455236609989,75.18101531999855,53374.48169856 2025-07-10,13:25:11.000,191,10983745,12805,0,1752153910,13019.435027679989,75.2021627100039,53374.39086600001 2025-07-10,13:25:12.000,191,10983726,12925,0,1752153911,13019.421555059998,75.22331010000198,53374.41881448001 2025-07-10,13:25:13.000,191,10983758,12965,0,1752153912,13019.475445539989,75.25150661999942,53374.38387888 2025-07-10,13:25:14.000,191,10983756,12725,0,1752153913,13019.441763989998,75.2374083600007,53374.467724320006 2025-07-10,13:25:15.000,191,10983752,12965,0,1752153914,13019.461972919999,75.23035923000134,53374.467724320006 2025-07-10,13:25:16.000,191,10983733,12965,0,1752153915,13019.435027679989,75.28675227000349,53374.46073720001 2025-07-10,13:25:17.000,191,10983712,12765,0,1752153916,13019.495654469989,75.26560487999814,53374.467724320006 2025-07-10,13:25:18.000,191,10983767,13045,0,1752153917,13019.468709229994,75.25855574999878,53374.38387888 2025-07-10,13:25:19.000,191,10983748,12845,0,1752153918,13019.475445539989,75.27970314000413,53374.43977584001 2025-07-10,13:25:20.000,191,10983723,12805,0,1752153919,13019.455236609989,75.25150661999942,53374.45375008 2025-07-10,13:25:21.000,191,10983735,13045,0,1752153920,13019.468709229994,75.28675227000349,53374.41881448001 2025-07-10,13:25:22.000,191,10983717,12765,0,1752153921,13019.455236609989,75.25150661999942,53374.38387888 2025-07-10,13:25:23.000,191,10983719,12845,0,1752153922,13019.482181849999,75.25150661999942,53374.36990464001 2025-07-10,13:25:24.000,191,10983716,13085,0,1752153923,13019.495654469989,75.27970314000413,53374.45375008 2025-07-10,13:25:25.000,191,10983738,13045,0,1752153924,13019.502390779999,75.29380140000285,53374.39086600001 2025-07-10,13:25:26.000,191,10983715,12765,0,1752153925,13019.495654469989,75.29380140000285,53374.39086600001 2025-07-10,13:25:27.000,191,10983698,12885,0,1752153926,13019.468709229994,75.26560487999814,53374.43278872 2025-07-10,13:25:28.000,191,10983736,12765,0,1752153927,13019.488918159994,75.22331010000198,53374.41881448001 2025-07-10,13:25:29.000,191,10983764,13045,0,1752153928,13019.502390779999,75.26560487999814,53374.43977584001 2025-07-10,13:25:30.000,191,10983726,12605,0,1752153929,13019.515863399989,75.27265401000477,53374.397853120005 2025-07-10,13:25:31.000,191,10983729,12645,0,1752153930,13019.461972919999,75.25150661999942,53374.43278872 2025-07-10,13:25:32.000,191,10983723,12765,0,1752153931,13019.502390779999,75.30789966000157,53374.467724320006 2025-07-10,13:25:33.000,191,10983713,13085,0,1752153932,13019.502390779999,75.30789966000157,53374.37689176 2025-07-10,13:25:34.000,191,10983768,12765,0,1752153933,13019.515863399989,75.30789966000157,53374.516634160005 2025-07-10,13:25:35.000,191,10983703,12645,0,1752153934,13019.495654469989,75.31494879000093,53374.50964704001 2025-07-10,13:25:36.000,191,10983739,12805,0,1752153935,13019.509127089994,75.336096179999,53374.45375008 2025-07-10,13:25:37.000,191,10983776,12965,0,1752153936,13019.502390779999,75.32199792000029,53374.467724320006 2025-07-10,13:25:38.000,191,10983769,12805,0,1752153937,13019.488918159994,75.37134183000308,53374.47471144 2025-07-10,13:25:39.000,191,10983742,12885,0,1752153938,13019.482181849999,75.36429270000372,53374.43977584001 2025-07-10,13:25:40.000,191,10983747,12765,0,1752153939,13019.461972919999,75.36429270000372,53374.43278872 2025-07-10,13:25:41.000,191,10983771,12965,0,1752153940,13019.468709229994,75.39248922000115,53374.41881448001 2025-07-10,13:25:42.000,191,10983684,12765,0,1752153941,13019.448500299994,75.41363660999923,53374.5306084 2025-07-10,13:25:43.000,191,10983766,12805,0,1752153942,13019.421555059998,75.43478400000458,53374.446762960004 2025-07-10,13:25:44.000,191,10983748,13125,0,1752153943,13019.387873509993,75.44183313000394,53374.4258016 2025-07-10,13:25:45.000,191,10983740,12965,0,1752153944,13019.455236609989,75.45593139000266,53374.48868568001 2025-07-10,13:25:46.000,191,10983766,12965,0,1752153945,13019.441763989998,75.43478400000458,53374.47471144 2025-07-10,13:25:47.000,191,10983723,12925,0,1752153946,13019.435027679989,75.4488822600033,53374.516634160005 2025-07-10,13:25:48.000,191,10983745,12925,0,1752153947,13019.448500299994,75.49117703999946,53374.4956728 2025-07-10,13:25:49.000,191,10983790,12605,0,1752153948,13019.475445539989,75.49117703999946,53374.41182736001 2025-07-10,13:25:50.000,191,10983743,13005,0,1752153949,13019.421555059998,75.49117703999946,53374.565544000005 2025-07-10,13:25:51.000,191,10983735,12765,0,1752153950,13019.367664579993,75.50527529999817,53374.48169856 2025-07-10,13:25:52.000,191,10983716,12645,0,1752153951,13019.381137199998,75.49117703999946,53374.40484024 2025-07-10,13:25:53.000,191,10983724,12845,0,1752153952,13019.387873509993,75.49117703999946,53374.43278872 2025-07-10,13:25:54.000,191,10983755,12925,0,1752153953,13019.360928269998,75.5475700800016,53374.45375008 2025-07-10,13:25:55.000,191,10983733,12965,0,1752153954,13019.347455649993,75.5969139900044,53374.4258016 2025-07-10,13:25:56.000,191,10983724,13365,0,1752153955,13019.354191959988,75.57576659999904,53374.38387888 2025-07-10,13:25:57.000,191,10983723,13125,0,1752153956,13019.327246719993,75.5828157299984,53374.41182736001 2025-07-10,13:25:58.000,191,10983755,13125,0,1752153957,13019.333983029988,75.58986485999776,53374.467724320006 2025-07-10,13:25:59.000,191,10983693,13165,0,1752153958,13019.320510409998,75.58986485999776,53374.446762960004 2025-07-10,13:26:00.000,191,10983735,13085,0,1752153959,13019.340719339998,75.61101225000311,53374.397853120005 2025-07-10,13:26:01.000,191,10983792,12685,0,1752153960,13019.347455649993,75.63215964000119,53374.43278872 2025-07-10,13:26:02.000,191,10983748,12885,0,1752153961,13019.327246719993,75.61806138000247,53374.37689176 2025-07-10,13:26:03.000,191,10983749,12925,0,1752153962,13019.347455649993,75.66740528999799,53374.36990464001 2025-07-10,13:26:04.000,191,10983745,12765,0,1752153963,13019.367664579993,75.66035615999863,53374.43977584001 2025-07-10,13:26:05.000,191,10983735,13005,0,1752153964,13019.347455649993,75.68150355000398,53374.397853120005 2025-07-10,13:26:06.000,191,10983751,12965,0,1752153965,13019.320510409998,75.68855268000334,53374.34195616001 2025-07-10,13:26:07.000,191,10983692,12765,0,1752153966,13019.340719339998,75.70970007000142,53374.30702056 2025-07-10,13:26:08.000,191,10983683,12925,0,1752153967,13019.354191959988,75.6956018100027,53374.33496904 2025-07-10,13:26:09.000,191,10983733,12965,0,1752153968,13019.327246719993,75.75904398000421,53374.36291752 2025-07-10,13:26:10.000,191,10983760,12965,0,1752153969,13019.333983029988,75.71674920000078,53374.4258016 2025-07-10,13:26:11.000,191,10983681,12925,0,1752153970,13019.360928269998,75.70970007000142,53374.36990464001 2025-07-10,13:26:12.000,191,10983719,12765,0,1752153971,13019.381137199998,75.7308474599995,53374.36291752 2025-07-10,13:26:13.000,191,10983763,12965,0,1752153972,13019.354191959988,75.75199485000485,53374.348943280005 2025-07-10,13:26:14.000,191,10983709,12965,0,1752153973,13019.347455649993,75.78724050000164,53374.36990464001 2025-07-10,13:26:15.000,191,10983677,12685,0,1752153974,13019.333983029988,75.77314224000293,53374.36291752 2025-07-10,13:26:16.000,191,10983724,12925,0,1752153975,13019.347455649993,75.81543701999908,53374.39086600001 2025-07-10,13:26:17.000,191,10983747,13005,0,1752153976,13019.360928269998,75.80133876000036,53374.36990464001 2025-07-10,13:26:18.000,191,10983671,12925,0,1752153977,13019.367664579993,75.80838788999972,53374.36990464001 2025-07-10,13:26:19.000,191,10983678,12765,0,1752153978,13019.367664579993,75.8436335400038,53374.38387888 2025-07-10,13:26:20.000,191,10983755,13205,0,1752153979,13019.367664579993,75.8436335400038,53374.348943280005 2025-07-10,13:26:21.000,191,10983767,12765,0,1752153980,13019.387873509993,75.90707570999803,53374.39086600001 2025-07-10,13:26:22.000,191,10983686,12925,0,1752153981,13019.374400889988,75.87887919000059,53374.4258016 2025-07-10,13:26:23.000,191,10983644,13325,0,1752153982,13019.367664579993,75.88592831999995,53374.2860592 2025-07-10,13:26:24.000,191,10983687,12845,0,1752153983,13019.327246719993,75.92117397000402,53374.32099480001 2025-07-10,13:26:25.000,191,10983710,12965,0,1752153984,13019.347455649993,75.92822310000338,53374.33496904 2025-07-10,13:26:26.000,191,10983718,12845,0,1752153985,13019.347455649993,75.92117397000402,53374.36990464001 2025-07-10,13:26:27.000,191,10983693,12925,0,1752153986,13019.354191959988,75.92117397000402,53374.34195616001 2025-07-10,13:26:28.000,191,10983742,12965,0,1752153987,13019.340719339998,75.95641962000082,53374.279072080004 2025-07-10,13:26:29.000,191,10983697,12885,0,1752153988,13019.340719339998,75.9423213600021,53374.31400768 2025-07-10,13:26:30.000,191,10983679,12925,0,1752153989,13019.327246719993,75.96346875000017,53374.26509784 2025-07-10,13:26:31.000,191,10983665,12965,0,1752153990,13019.354191959988,75.9423213600021,53374.22317512001 2025-07-10,13:26:32.000,191,10983694,13125,0,1752153991,13019.333983029988,75.99166527000489,53374.27208496001 2025-07-10,13:26:33.000,191,10983695,13125,0,1752153992,13019.360928269998,75.99166527000489,53374.23714936 2025-07-10,13:26:34.000,191,10983692,13005,0,1752153993,13019.374400889988,76.02691092000168,53374.300033440006 2025-07-10,13:26:35.000,191,10983695,12685,0,1752153994,13019.374400889988,76.0410091800004,53374.2860592 2025-07-10,13:26:36.000,191,10983728,12805,0,1752153995,13019.394609819989,76.06920569999784,53374.31400768 2025-07-10,13:26:37.000,191,10983713,13005,0,1752153996,13019.414818749989,76.05510743999912,53374.2860592 2025-07-10,13:26:38.000,191,10983663,13085,0,1752153997,13019.401346129998,76.08330396000383,53374.2860592 2025-07-10,13:26:39.000,191,10983693,12925,0,1752153998,13019.414818749989,76.08330396000383,53374.2860592 2025-07-10,13:26:40.000,191,10983723,12965,0,1752153999,13019.435027679989,76.08330396000383,53374.32099480001 2025-07-10,13:26:41.000,191,10983717,12685,0,1752154000,13019.435027679989,76.10445135000191,53374.31400768 2025-07-10,13:26:42.000,191,10983706,12885,0,1752154001,13019.448500299994,76.1396969999987,53374.27208496001 2025-07-10,13:26:43.000,191,10983713,12925,0,1752154002,13019.455236609989,76.1396969999987,53374.30702056 2025-07-10,13:26:44.000,191,10983741,12965,0,1752154003,13019.488918159994,76.16084439000406,53374.29304632001 2025-07-10,13:26:45.000,191,10983708,12925,0,1752154004,13019.468709229994,76.1890409100015,53374.2860592 2025-07-10,13:26:46.000,191,10983658,12965,0,1752154005,13019.448500299994,76.1890409100015,53374.2860592 2025-07-10,13:26:47.000,191,10983688,12965,0,1752154006,13019.455236609989,76.20313917000021,53374.29304632001 2025-07-10,13:26:48.000,191,10983746,12965,0,1752154007,13019.435027679989,76.22428655999829,53374.36291752 2025-07-10,13:26:49.000,191,10983732,13045,0,1752154008,13019.448500299994,76.23838482000428,53374.36990464001 2025-07-10,13:26:50.000,191,10983734,12885,0,1752154009,13019.414818749989,76.29477785999916,53374.34195616001 2025-07-10,13:26:51.000,191,10983748,12925,0,1752154010,13019.408082439993,76.30887611999788,53374.3559304 2025-07-10,13:26:52.000,191,10983711,12925,0,1752154011,13019.435027679989,76.32297438000387,53374.446762960004 2025-07-10,13:26:53.000,191,10983733,12765,0,1752154012,13019.435027679989,76.34412177000195,53374.41881448001 2025-07-10,13:26:54.000,191,10983725,12965,0,1752154013,13019.468709229994,76.34412177000195,53374.37689176 2025-07-10,13:26:55.000,191,10983677,12885,0,1752154014,13019.488918159994,76.33707264000259,53374.36990464001 2025-07-10,13:26:56.000,191,10983720,12685,0,1752154015,13019.461972919999,76.37936741999874,53374.39086600001 2025-07-10,13:26:57.000,191,10983737,12765,0,1752154016,13019.448500299994,76.36526916000003,53374.397853120005 2025-07-10,13:26:58.000,191,10983714,12845,0,1752154017,13019.448500299994,76.36526916000003,53374.397853120005 2025-07-10,13:26:59.000,191,10983720,12605,0,1752154018,13019.502390779999,76.39346568000474,53374.43977584001 2025-07-10,13:27:00.000,191,10983710,13085,0,1752154019,13019.495654469989,76.35822003000067,53374.41881448001 2025-07-10,13:27:01.000,191,10983693,12965,0,1752154020,13019.542808639999,76.37936741999874,53374.40484024 2025-07-10,13:27:02.000,191,10983697,12925,0,1752154021,13019.515863399989,76.3864165499981,53374.3559304 2025-07-10,13:27:03.000,191,10983709,12685,0,1752154022,13019.502390779999,76.41461307000282,53374.36990464001 2025-07-10,13:27:04.000,191,10983664,13045,0,1752154023,13019.509127089994,76.42166220000217,53374.32798192 2025-07-10,13:27:05.000,191,10983674,12925,0,1752154024,13019.53607232999,76.46395697999833,53374.33496904 2025-07-10,13:27:06.000,191,10983709,12965,0,1752154025,13019.55628125999,76.46395697999833,53374.36990464001 2025-07-10,13:27:07.000,191,10983704,12965,0,1752154026,13019.529336019994,76.46395697999833,53374.3559304 2025-07-10,13:27:08.000,191,10983708,13005,0,1752154027,13019.542808639999,76.47805524000432,53374.34195616001 2025-07-10,13:27:09.000,191,10983718,12965,0,1752154028,13019.563017569999,76.47805524000432,53374.36291752 2025-07-10,13:27:10.000,191,10983689,12805,0,1752154029,13019.542808639999,76.4992026300024,53374.3559304 2025-07-10,13:27:11.000,191,10983741,12725,0,1752154030,13019.529336019994,76.44280959000025,53374.41881448001 2025-07-10,13:27:12.000,191,10983734,12805,0,1752154031,13019.549544949994,76.52035002000048,53374.37689176 2025-07-10,13:27:13.000,191,10983699,12885,0,1752154032,13019.55628125999,76.48510437000368,53374.32798192 2025-07-10,13:27:14.000,191,10983688,13085,0,1752154033,13019.589962809994,76.4992026300024,53374.37689176 2025-07-10,13:27:15.000,191,10983720,12885,0,1752154034,13019.589962809994,76.50625176000176,53374.40484024 2025-07-10,13:27:16.000,191,10983690,13005,0,1752154035,13019.569753879994,76.47805524000432,53374.3559304 2025-07-10,13:27:17.000,191,10983726,12965,0,1752154036,13019.589962809994,76.50625176000176,53374.36291752 2025-07-10,13:27:18.000,191,10983692,13005,0,1752154037,13019.589962809994,76.4992026300024,53374.41182736001 2025-07-10,13:27:19.000,191,10983691,13125,0,1752154038,13019.61690804999,76.52739914999984,53374.41881448001 2025-07-10,13:27:20.000,191,10983732,13125,0,1752154039,13019.59669911999,76.47100610999769,53374.33496904 2025-07-10,13:27:21.000,191,10983681,12965,0,1752154040,13019.59669911999,76.51330089000112,53374.37689176 2025-07-10,13:27:22.000,191,10983691,13085,0,1752154041,13019.603435429999,76.4992026300024,53374.348943280005 2025-07-10,13:27:23.000,191,10983721,12965,0,1752154042,13019.589962809994,76.49215350000304,53374.348943280005 2025-07-10,13:27:24.000,191,10983714,12885,0,1752154043,13019.63711697999,76.47805524000432,53374.36291752 2025-07-10,13:27:25.000,191,10983707,13005,0,1752154044,13019.61690804999,76.4992026300024,53374.40484024 2025-07-10,13:27:26.000,191,10983710,12965,0,1752154045,13019.64385329,76.47805524000432,53374.43977584001 2025-07-10,13:27:27.000,191,10983679,12885,0,1752154046,13019.62364436,76.47100610999769,53374.32099480001 2025-07-10,13:27:28.000,191,10983681,12605,0,1752154047,13019.62364436,76.43576046000089,53374.31400768 2025-07-10,13:27:29.000,191,10983728,12965,0,1752154048,13019.64385329,76.42166220000217,53374.31400768 2025-07-10,13:27:30.000,191,10983704,13125,0,1752154049,13019.610171739994,76.43576046000089,53374.36990464001 2025-07-10,13:27:31.000,191,10983717,12885,0,1752154050,13019.65732590999,76.47100610999769,53374.37689176 2025-07-10,13:27:32.000,191,10983693,13005,0,1752154051,13019.670798529994,76.46395697999833,53374.37689176 2025-07-10,13:27:33.000,191,10983678,12885,0,1752154052,13019.69774376999,76.45690784999897,53374.38387888 2025-07-10,13:27:34.000,191,10983722,13285,0,1752154053,13019.691007459995,76.42166220000217,53374.39086600001 2025-07-10,13:27:35.000,191,10983748,12885,0,1752154054,13019.67753483999,76.3864165499981,53374.3559304 2025-07-10,13:27:36.000,191,10983680,12845,0,1752154055,13019.72468901,76.42871133000153,53374.3559304 2025-07-10,13:27:37.000,191,10983703,12925,0,1752154056,13019.72468901,76.37936741999874,53374.41182736001 2025-07-10,13:27:38.000,191,10983703,12845,0,1752154057,13019.73816162999,76.3864165499981,53374.41182736001 2025-07-10,13:27:39.000,191,10983726,13245,0,1752154058,13019.76510687,76.37231828999938,53374.397853120005 2025-07-10,13:27:40.000,191,10983665,12965,0,1752154059,13019.75837055999,76.4005148100041,53374.41182736001 2025-07-10,13:27:41.000,191,10983721,12845,0,1752154060,13019.75837055999,76.3864165499981,53374.4258016 2025-07-10,13:27:42.000,191,10983716,12845,0,1752154061,13019.73816162999,76.3864165499981,53374.36990464001 2025-07-10,13:27:43.000,191,10983691,12925,0,1752154062,13019.77857948999,76.37936741999874,53374.397853120005 2025-07-10,13:27:44.000,191,10983692,12605,0,1752154063,13019.771843179995,76.36526916000003,53374.45375008 2025-07-10,13:27:45.000,191,10983671,13125,0,1752154064,13019.79878841999,76.36526916000003,53374.43278872 2025-07-10,13:27:46.000,191,10983702,13125,0,1752154065,13019.77857948999,76.32297438000387,53374.39086600001 2025-07-10,13:27:47.000,191,10983761,13005,0,1752154066,13019.75837055999,76.30887611999788,53374.32798192 2025-07-10,13:27:48.000,191,10983673,12765,0,1752154067,13019.77857948999,76.31592525000451,53374.397853120005 2025-07-10,13:27:49.000,191,10983684,12925,0,1752154068,13019.7853158,76.30887611999788,53374.41881448001 2025-07-10,13:27:50.000,191,10983691,13285,0,1752154069,13019.771843179995,76.28067960000044,53374.3559304 2025-07-10,13:27:51.000,191,10983740,13005,0,1752154070,13019.80552473,76.29477785999916,53374.37689176 2025-07-10,13:27:52.000,191,10983700,12925,0,1752154071,13019.792052109995,76.24543395000364,53374.37689176 2025-07-10,13:27:53.000,191,10983709,13045,0,1752154072,13019.80552473,76.27363047000108,53374.41182736001 2025-07-10,13:27:54.000,191,10983738,12765,0,1752154073,13019.792052109995,76.23133568999765,53374.36291752 2025-07-10,13:27:55.000,191,10983693,12925,0,1752154074,13019.80552473,76.1890409100015,53374.38387888 2025-07-10,13:27:56.000,191,10983692,12765,0,1752154075,13019.81899734999,76.1396969999987,53374.40484024 2025-07-10,13:27:57.000,191,10983713,12765,0,1752154076,13019.83920627999,76.13264786999935,53374.34195616001 2025-07-10,13:27:58.000,191,10983670,13005,0,1752154077,13019.832469969995,76.09740222000255,53374.37689176 2025-07-10,13:27:59.000,191,10983699,12845,0,1752154078,13019.81899734999,76.11854961000063,53374.397853120005 2025-07-10,13:28:00.000,191,10983646,13085,0,1752154079,13019.812261039995,76.07625483000447,53374.41182736001 2025-07-10,13:28:01.000,191,10983691,12805,0,1752154080,13019.832469969995,76.04805830999976,53374.39086600001 2025-07-10,13:28:02.000,191,10983693,12925,0,1752154081,13019.81899734999,76.01281266000296,53374.48169856 2025-07-10,13:28:03.000,191,10983733,13005,0,1752154082,13019.83920627999,75.99166527000489,53374.38387888 2025-07-10,13:28:04.000,191,10983700,13285,0,1752154083,13019.85941520999,75.99166527000489,53374.43977584001 2025-07-10,13:28:05.000,191,10983681,12845,0,1752154084,13019.90656938,75.97051787999953,53374.43278872 2025-07-10,13:28:06.000,191,10983705,12965,0,1752154085,13019.89983306999,75.92117397000402,53374.39086600001 2025-07-10,13:28:07.000,191,10983744,12805,0,1752154086,13019.92004199999,75.92822310000338,53374.39086600001 2025-07-10,13:28:08.000,191,10983650,13005,0,1752154087,13019.89983306999,75.85773180000251,53374.446762960004 2025-07-10,13:28:09.000,191,10983692,12845,0,1752154088,13019.92004199999,75.8295352799978,53374.4258016 2025-07-10,13:28:10.000,191,10983629,12965,0,1752154089,13019.893096759995,75.83658441000443,53374.40484024 2025-07-10,13:28:11.000,191,10983755,13165,0,1752154090,13019.913305689995,75.80838788999972,53374.4258016 2025-07-10,13:28:12.000,191,10983704,12725,0,1752154091,13019.89983306999,75.75904398000421,53374.446762960004 2025-07-10,13:28:13.000,191,10983659,12805,0,1752154092,13019.87962413999,75.76609311000357,53374.41881448001 2025-07-10,13:28:14.000,191,10983699,12925,0,1752154093,13019.90656938,75.70265094000206,53374.41881448001 2025-07-10,13:28:15.000,191,10983756,12965,0,1752154094,13019.92677831,75.68150355000398,53374.36990464001 2025-07-10,13:28:16.000,191,10983670,12805,0,1752154095,13019.92004199999,75.68855268000334,53374.4258016 2025-07-10,13:28:17.000,191,10983672,13285,0,1752154096,13019.913305689995,75.6956018100027,53374.45375008 2025-07-10,13:28:18.000,191,10983688,12845,0,1752154097,13019.872887829995,75.64625789999991,53374.37689176 2025-07-10,13:28:19.000,191,10983710,12765,0,1752154098,13019.893096759995,75.60396312000375,53374.41881448001 2025-07-10,13:28:20.000,191,10983700,12965,0,1752154099,13019.852678899995,75.58986485999776,53374.397853120005 2025-07-10,13:28:21.000,191,10983673,12725,0,1752154100,13019.87962413999,75.61806138000247,53374.397853120005 2025-07-10,13:28:22.000,191,10983705,13005,0,1752154101,13019.832469969995,75.62511051000183,53374.348943280005 2025-07-10,13:28:23.000,191,10983745,13045,0,1752154102,13019.84594259,75.56166834000032,53374.40484024 2025-07-10,13:28:24.000,191,10983700,13125,0,1752154103,13019.84594259,75.58986485999776,53374.39086600001 2025-07-10,13:28:25.000,191,10983673,12885,0,1752154104,13019.79878841999,75.5969139900044,53374.38387888 2025-07-10,13:28:26.000,191,10983716,12805,0,1752154105,13019.792052109995,75.60396312000375,53374.36990464001 2025-07-10,13:28:27.000,191,10983713,12965,0,1752154106,13019.76510687,75.5969139900044,53374.36291752 2025-07-10,13:28:28.000,191,10983703,12965,0,1752154107,13019.71795269999,75.61101225000311,53374.32798192 2025-07-10,13:28:29.000,191,10983703,13125,0,1752154108,13019.68427115,75.61806138000247,53374.30702056 2025-07-10,13:28:30.000,191,10983701,12845,0,1752154109,13019.65732590999,75.57576659999904,53374.300033440006 2025-07-10,13:28:31.000,191,10983726,13125,0,1752154110,13019.61690804999,75.60396312000375,53374.27208496001 2025-07-10,13:28:32.000,191,10983659,13285,0,1752154111,13019.57649018999,75.56166834000032,53374.32099480001 2025-07-10,13:28:33.000,191,10983652,12885,0,1752154112,13019.549544949994,75.57576659999904,53374.26509784 2025-07-10,13:28:34.000,191,10983692,12885,0,1752154113,13019.549544949994,75.63215964000119,53374.25811072 2025-07-10,13:28:35.000,191,10983663,13125,0,1752154114,13019.522599709999,75.62511051000183,53374.25811072 2025-07-10,13:28:36.000,191,10983728,12925,0,1752154115,13019.482181849999,75.65330702999927,53374.2860592 2025-07-10,13:28:37.000,191,10983661,12885,0,1752154116,13019.495654469989,75.66035615999863,53374.2860592 2025-07-10,13:28:38.000,191,10983677,13085,0,1752154117,13019.441763989998,75.66035615999863,53374.20920088 2025-07-10,13:28:39.000,191,10983701,13005,0,1752154118,13019.435027679989,75.63215964000119,53374.27208496001 2025-07-10,13:28:40.000,191,10983693,12965,0,1752154119,13019.401346129998,75.64625789999991,53374.25112360001 2025-07-10,13:28:41.000,191,10983676,13005,0,1752154120,13019.354191959988,75.66035615999863,53374.20920088 2025-07-10,13:28:42.000,191,10983696,12805,0,1752154121,13019.347455649993,75.68150355000398,53374.181252400005 2025-07-10,13:28:43.000,191,10983740,12845,0,1752154122,13019.307037789993,75.71674920000078,53374.18823952 2025-07-10,13:28:44.000,191,10983714,13005,0,1752154123,13019.239674689998,75.7308474599995,53374.1463168 2025-07-10,13:28:45.000,191,10983754,12605,0,1752154124,13019.226202069993,75.75904398000421,53374.20221376001 2025-07-10,13:28:46.000,191,10983741,12725,0,1752154125,13019.179047899997,75.77314224000293,53374.22317512001 2025-07-10,13:28:47.000,191,10983701,12765,0,1752154126,13019.179047899997,75.78724050000164,53374.20221376001 2025-07-10,13:28:48.000,191,10983696,12925,0,1752154127,13019.138630039997,75.78019137000229,53374.181252400005 2025-07-10,13:28:49.000,191,10983690,12965,0,1752154128,13019.104948489992,75.81543701999908,53374.08343272001 2025-07-10,13:28:50.000,191,10983733,12965,0,1752154129,13019.057794319997,75.82248614999844,53374.08343272001 2025-07-10,13:28:51.000,191,10983762,12765,0,1752154130,13019.010640150002,75.85068267000315,53374.09041984 2025-07-10,13:28:52.000,191,10983716,12925,0,1752154131,13019.010640150002,75.8295352799978,53374.06945848 2025-07-10,13:28:53.000,191,10983682,12965,0,1752154132,13018.983694909992,75.85773180000251,53374.06945848 2025-07-10,13:28:54.000,191,10983706,13005,0,1752154133,13019.017376459997,75.88592831999995,53374.04849712 2025-07-10,13:28:55.000,191,10983658,12965,0,1752154134,13018.976958599997,75.88592831999995,53374.00657440001 2025-07-10,13:28:56.000,191,10983699,13125,0,1752154135,13018.950013360001,75.94937049000146,53374.04151 2025-07-10,13:28:57.000,191,10983708,12965,0,1752154136,13018.929804430001,75.91412484000466,53374.05548424001 2025-07-10,13:28:58.000,191,10983735,12925,0,1752154137,13018.923068119992,75.90002657999867,53374.013561520005 2025-07-10,13:28:59.000,191,10983701,12965,0,1752154138,13018.875913949996,75.9775670099989,53373.98561304001 2025-07-10,13:29:00.000,191,10983678,13045,0,1752154139,13018.855705019996,75.98461613999825,53374.013561520005 2025-07-10,13:29:01.000,191,10983732,13205,0,1752154140,13018.862441329991,76.0057635300036,53374.00657440001 2025-07-10,13:29:02.000,191,10983660,12525,0,1752154141,13018.822023469991,76.02691092000168,53373.93670320001 2025-07-10,13:29:03.000,191,10983707,12685,0,1752154142,13018.815287159996,76.05510743999912,53373.93670320001 2025-07-10,13:29:04.000,191,10983693,12725,0,1752154143,13018.78834192,76.05510743999912,53373.91574184001 2025-07-10,13:29:05.000,191,10983690,12765,0,1752154144,13018.795078229996,76.07625483000447,53373.9017676 2025-07-10,13:29:06.000,191,10983671,12965,0,1752154145,13018.781605609991,76.12559873999999,53373.88779336001 2025-07-10,13:29:07.000,191,10983706,12605,0,1752154146,13018.754660369996,76.14674612999806,53373.91574184001 2025-07-10,13:29:08.000,191,10983718,12965,0,1752154147,13018.734451439996,76.1537952600047,53373.88080624 2025-07-10,13:29:09.000,191,10983703,12805,0,1752154148,13018.714242509996,76.19609004000085,53373.81792216001 2025-07-10,13:29:10.000,191,10983670,12765,0,1752154149,13018.68729727,76.20313917000021,53373.81792216001 2025-07-10,13:29:11.000,191,10983647,12925,0,1752154150,13018.673824649995,76.252483080003,53373.796960800006 2025-07-10,13:29:12.000,191,10983671,12725,0,1752154151,13018.7075062,76.25953221000236,53373.85984488 2025-07-10,13:29:13.000,191,10983651,12765,0,1752154152,13018.64014309999,76.28067960000044,53373.86683200001 2025-07-10,13:29:14.000,191,10983665,12885,0,1752154153,13018.66035202999,76.30182698999852,53373.85984488 2025-07-10,13:29:15.000,191,10983668,13085,0,1752154154,13018.613197859995,76.32297438000387,53373.82490928 2025-07-10,13:29:16.000,191,10983658,12965,0,1752154155,13018.60646155,76.37936741999874,53373.81792216001 2025-07-10,13:29:17.000,191,10983689,13285,0,1752154156,13018.613197859995,76.41461307000282,53373.78997368001 2025-07-10,13:29:18.000,191,10983688,12685,0,1752154157,13018.592988929995,76.42871133000153,53373.83888352001 2025-07-10,13:29:19.000,191,10983664,13125,0,1752154158,13018.54583476,76.42871133000153,53373.78997368001 2025-07-10,13:29:20.000,191,10983695,12845,0,1752154159,13018.5054169,76.43576046000089,53373.71311536 2025-07-10,13:29:21.000,191,10983682,12925,0,1752154160,13018.55930737999,76.47805524000432,53373.7620252 2025-07-10,13:29:22.000,191,10983699,12925,0,1752154161,13018.532362139995,76.44985871999961,53373.78298656 2025-07-10,13:29:23.000,191,10983653,12845,0,1752154162,13018.57951630999,76.48510437000368,53373.7620252 2025-07-10,13:29:24.000,191,10983667,13045,0,1752154163,13018.54583476,76.47805524000432,53373.71311536 2025-07-10,13:29:25.000,191,10983682,12765,0,1752154164,13018.57951630999,76.5344482799992,53373.72010248001 2025-07-10,13:29:26.000,191,10983675,12925,0,1752154165,13018.55930737999,76.52035002000048,53373.76901232001 2025-07-10,13:29:27.000,191,10983652,13125,0,1752154166,13018.592988929995,76.54149740999856,53373.68516688 2025-07-10,13:29:28.000,191,10983663,13125,0,1752154167,13018.58625262,76.54149740999856,53373.7620252 2025-07-10,13:29:29.000,191,10983654,12605,0,1752154168,13018.57951630999,76.55559567000455,53373.78997368001 2025-07-10,13:29:30.000,191,10983715,12925,0,1752154169,13018.56604369,76.59084132000135,53373.82490928 2025-07-10,13:29:31.000,191,10983670,12765,0,1752154170,13018.57951630999,76.5978904500007,53373.727089600005 2025-07-10,13:29:32.000,191,10983703,12925,0,1752154171,13018.592988929995,76.5978904500007,53373.72010248001 2025-07-10,13:29:33.000,191,10983681,13125,0,1752154172,13018.552571069995,76.61198870999942,53373.69914112001 2025-07-10,13:29:34.000,191,10983702,12965,0,1752154173,13018.59972523999,76.56969393000327,53373.67119264001 2025-07-10,13:29:35.000,191,10983675,13285,0,1752154174,13018.59972523999,76.61903783999878,53373.62228280001 2025-07-10,13:29:36.000,191,10983697,12965,0,1752154175,13018.61993416999,76.64018523000414,53373.6572184 2025-07-10,13:29:37.000,191,10983693,13125,0,1752154176,13018.633406789995,76.61903783999878,53373.66420552 2025-07-10,13:29:38.000,191,10983664,13165,0,1752154177,13018.61993416999,76.61903783999878,53373.64324416 2025-07-10,13:29:39.000,191,10983676,13045,0,1752154178,13018.64014309999,76.62608696999814,53373.65023128001 2025-07-10,13:29:40.000,191,10983695,12965,0,1752154179,13018.62667048,76.66133262000221,53373.678179760005 2025-07-10,13:29:41.000,191,10983673,12685,0,1752154180,13018.62667048,76.65428349000285,53373.629269920006 2025-07-10,13:29:42.000,191,10983693,12885,0,1752154181,13018.653615719995,76.67543088000093,53373.67119264001 2025-07-10,13:29:43.000,191,10983664,12725,0,1752154182,13018.66035202999,76.71772566000436,53373.629269920006 2025-07-10,13:29:44.000,191,10983697,13085,0,1752154183,13018.64014309999,76.71067652999773,53373.608308560004 2025-07-10,13:29:45.000,191,10983659,12965,0,1752154184,13018.62667048,76.69657826999901,53373.59433432 2025-07-10,13:29:46.000,191,10983703,12925,0,1752154185,13018.633406789995,76.67543088000093,53373.55241160001 2025-07-10,13:29:47.000,191,10983676,13045,0,1752154186,13018.673824649995,76.70362739999837,53373.5873472 2025-07-10,13:29:48.000,191,10983689,12885,0,1752154187,13018.64014309999,76.68248001000029,53373.55241160001 2025-07-10,13:29:49.000,191,10983727,13005,0,1752154188,13018.70076988999,76.72477479000372,53373.61529568 2025-07-10,13:29:50.000,191,10983732,12965,0,1752154189,13018.66035202999,76.73182392000308,53373.60132144001 2025-07-10,13:29:51.000,191,10983664,12805,0,1752154190,13018.653615719995,76.76706956999988,53373.63625704 2025-07-10,13:29:52.000,191,10983705,13045,0,1752154191,13018.66708834,76.73887305000244,53373.629269920006 2025-07-10,13:29:53.000,191,10983725,12765,0,1752154192,13018.70076988999,76.7459221800018,53373.59433432 2025-07-10,13:29:54.000,191,10983701,12885,0,1752154193,13018.66708834,76.73887305000244,53373.629269920006 2025-07-10,13:29:55.000,191,10983667,13005,0,1752154194,13018.68729727,76.75297131000116,53373.629269920006 2025-07-10,13:29:56.000,191,10983645,13005,0,1752154195,13018.7075062,76.75297131000116,53373.59433432 2025-07-10,13:29:57.000,191,10983689,12965,0,1752154196,13018.66708834,76.75297131000116,53373.57337296001 2025-07-10,13:29:58.000,191,10983676,12845,0,1752154197,13018.68729727,76.7459221800018,53373.559398720005 2025-07-10,13:29:59.000,191,10983720,13005,0,1752154198,13018.68056095999,76.7459221800018,53373.54542448 2025-07-10,13:30:00.000,191,10983724,12645,0,1752154199,13018.694033579995,76.75297131000116,53373.63625704 2025-07-10,13:30:01.000,191,10983729,12965,0,1752154200,13018.673824649995,76.75297131000116,53373.56638584 2025-07-10,13:30:02.000,191,10983664,12885,0,1752154201,13018.68729727,76.73182392000308,53373.52446312 2025-07-10,13:30:03.000,191,10983697,12885,0,1752154202,13018.653615719995,76.76002044000052,53373.52446312 2025-07-10,13:30:04.000,191,10983686,12805,0,1752154203,13018.673824649995,76.69657826999901,53373.52446312 2025-07-10,13:30:05.000,191,10983697,13125,0,1752154204,13018.7075062,76.76706956999988,53373.65023128001 2025-07-10,13:30:06.000,191,10983700,12805,0,1752154205,13018.66708834,76.76706956999988,53373.61529568 2025-07-10,13:30:07.000,191,10983668,13125,0,1752154206,13018.68729727,76.7459221800018,53373.48952752 2025-07-10,13:30:08.000,191,10983697,12845,0,1752154207,13018.714242509996,76.72477479000372,53373.55241160001 2025-07-10,13:30:09.000,191,10983686,12765,0,1752154208,13018.70076988999,76.70362739999837,53373.54542448 2025-07-10,13:30:10.000,191,10983661,12805,0,1752154209,13018.72771513,76.71067652999773,53373.54542448 2025-07-10,13:30:11.000,191,10983680,12925,0,1752154210,13018.734451439996,76.66838175000157,53373.52446312 2025-07-10,13:30:12.000,191,10983671,12765,0,1752154211,13018.734451439996,76.66133262000221,53373.52446312 2025-07-10,13:30:13.000,191,10983714,12725,0,1752154212,13018.72097881999,76.68952913999965,53373.57337296001 2025-07-10,13:30:14.000,191,10983726,12805,0,1752154213,13018.74118774999,76.67543088000093,53373.55241160001 2025-07-10,13:30:15.000,191,10983643,12925,0,1752154214,13018.76139667999,76.64018523000414,53373.559398720005 2025-07-10,13:30:16.000,191,10983720,12845,0,1752154215,13018.74118774999,76.66838175000157,53373.49651464 2025-07-10,13:30:17.000,191,10983740,13005,0,1752154216,13018.781605609991,76.68248001000029,53373.55241160001 2025-07-10,13:30:18.000,191,10983685,12965,0,1752154217,13018.781605609991,76.62608696999814,53373.52446312 2025-07-10,13:30:19.000,191,10983654,12845,0,1752154218,13018.774869299996,76.68952913999965,53373.559398720005 2025-07-10,13:30:20.000,191,10983688,12885,0,1752154219,13018.801814539991,76.6472343600035,53373.580360080006 2025-07-10,13:30:21.000,191,10983665,12685,0,1752154220,13018.822023469991,76.62608696999814,53373.52446312 2025-07-10,13:30:22.000,191,10983701,12925,0,1752154221,13018.78834192,76.63313610000478,53373.55241160001 2025-07-10,13:30:23.000,191,10983654,12965,0,1752154222,13018.774869299996,76.65428349000285,53373.55241160001 2025-07-10,13:30:24.000,191,10983658,12765,0,1752154223,13018.80855085,76.66838175000157,53373.59433432 2025-07-10,13:30:25.000,191,10983696,13045,0,1752154224,13018.815287159996,76.64018523000414,53373.57337296001 2025-07-10,13:30:26.000,191,10983675,13125,0,1752154225,13018.78834192,76.65428349000285,53373.53843736 2025-07-10,13:30:27.000,191,10983694,12965,0,1752154226,13018.822023469991,76.66838175000157,53373.54542448 2025-07-10,13:30:28.000,191,10983734,12605,0,1752154227,13018.781605609991,76.67543088000093,53373.53843736 2025-07-10,13:30:29.000,191,10983700,12885,0,1752154228,13018.801814539991,76.66133262000221,53373.55241160001 2025-07-10,13:30:30.000,191,10983646,12765,0,1752154229,13018.795078229996,76.64018523000414,53373.52446312 2025-07-10,13:30:31.000,191,10983661,12725,0,1752154230,13018.795078229996,76.6472343600035,53373.510488880005 2025-07-10,13:30:32.000,191,10983709,12925,0,1752154231,13018.80855085,76.65428349000285,53373.559398720005 2025-07-10,13:30:33.000,191,10983707,12645,0,1752154232,13018.754660369996,76.68248001000029,53373.510488880005 2025-07-10,13:30:34.000,191,10983687,12765,0,1752154233,13018.781605609991,76.66838175000157,53373.45459192001 2025-07-10,13:30:35.000,191,10983681,12685,0,1752154234,13018.781605609991,76.66838175000157,53373.48952752 2025-07-10,13:30:36.000,191,10983692,12805,0,1752154235,13018.774869299996,76.6472343600035,53373.461579040006 2025-07-10,13:30:37.000,191,10983696,13285,0,1752154236,13018.795078229996,76.69657826999901,53373.517476 2025-07-10,13:30:38.000,191,10983645,12925,0,1752154237,13018.774869299996,76.67543088000093,53373.510488880005 2025-07-10,13:30:39.000,191,10983626,12805,0,1752154238,13018.801814539991,76.64018523000414,53373.440617680004 2025-07-10,13:30:40.000,191,10983634,12805,0,1752154239,13018.795078229996,76.66838175000157,53373.52446312 2025-07-10,13:30:41.000,191,10983634,12885,0,1752154240,13018.80855085,76.65428349000285,53373.461579040006 2025-07-10,13:30:42.000,191,10983673,13045,0,1752154241,13018.82875978,76.66838175000157,53373.53843736 2025-07-10,13:30:43.000,191,10983644,12925,0,1752154242,13018.815287159996,76.62608696999814,53373.45459192001 2025-07-10,13:30:44.000,191,10983693,12965,0,1752154243,13018.82875978,76.63313610000478,53373.54542448 2025-07-10,13:30:45.000,191,10983647,13285,0,1752154244,13018.848968710001,76.62608696999814,53373.45459192001 2025-07-10,13:30:46.000,191,10983670,12925,0,1752154245,13018.842232399991,76.66133262000221,53373.391707840005 2025-07-10,13:30:47.000,191,10983643,13245,0,1752154246,13018.82875978,76.6472343600035,53373.47555328 2025-07-10,13:30:48.000,191,10983670,12965,0,1752154247,13018.848968710001,76.66838175000157,53373.48254040001 2025-07-10,13:30:49.000,191,10983674,13045,0,1752154248,13018.835496089996,76.68248001000029,53373.440617680004 2025-07-10,13:30:50.000,191,10983658,12685,0,1752154249,13018.815287159996,76.68952913999965,53373.461579040006 2025-07-10,13:30:51.000,191,10983660,12925,0,1752154250,13018.842232399991,76.66838175000157,53373.510488880005 2025-07-10,13:30:52.000,191,10983645,13285,0,1752154251,13018.855705019996,76.66133262000221,53373.43363056001 2025-07-10,13:30:53.000,191,10983670,13045,0,1752154252,13018.862441329991,76.64018523000414,53373.43363056001 2025-07-10,13:30:54.000,191,10983658,13045,0,1752154253,13018.842232399991,76.62608696999814,53373.42664344 2025-07-10,13:30:55.000,191,10983662,12965,0,1752154254,13018.869177640001,76.64018523000414,53373.48254040001 2025-07-10,13:30:56.000,191,10983625,12925,0,1752154255,13018.855705019996,76.6472343600035,53373.3777336 2025-07-10,13:30:57.000,191,10983671,12965,0,1752154256,13018.889386570001,76.64018523000414,53373.4476048 2025-07-10,13:30:58.000,191,10983650,12765,0,1752154257,13018.855705019996,76.65428349000285,53373.38472072001 2025-07-10,13:30:59.000,191,10983647,12805,0,1752154258,13018.848968710001,76.67543088000093,53373.41965632 2025-07-10,13:31:00.000,191,10983633,13165,0,1752154259,13018.902859189991,76.66838175000157,53373.39869496 2025-07-10,13:31:01.000,191,10983636,12805,0,1752154260,13018.896122879996,76.66838175000157,53373.45459192001 2025-07-10,13:31:02.000,191,10983634,13285,0,1752154261,13018.875913949996,76.70362739999837,53373.45459192001 2025-07-10,13:31:03.000,191,10983654,12845,0,1752154262,13018.916331809996,76.68248001000029,53373.45459192001 2025-07-10,13:31:04.000,191,10983689,13125,0,1752154263,13018.875913949996,76.66133262000221,53373.4476048 2025-07-10,13:31:05.000,191,10983672,13125,0,1752154264,13018.842232399991,76.66133262000221,53373.517476 2025-07-10,13:31:06.000,191,10983655,12805,0,1752154265,13018.869177640001,76.66838175000157,53373.48254040001 2025-07-10,13:31:07.000,191,10983645,12805,0,1752154266,13018.869177640001,76.65428349000285,53373.50350176001 2025-07-10,13:31:08.000,191,10983655,13285,0,1752154267,13018.848968710001,76.65428349000285,53373.46856616 2025-07-10,13:31:09.000,191,10983669,12845,0,1752154268,13018.848968710001,76.61903783999878,53373.48254040001 2025-07-10,13:31:10.000,191,10983650,13205,0,1752154269,13018.855705019996,76.64018523000414,53373.45459192001 2025-07-10,13:31:11.000,191,10983627,13085,0,1752154270,13018.855705019996,76.62608696999814,53373.4476048 2025-07-10,13:31:12.000,191,10983642,12965,0,1752154271,13018.869177640001,76.62608696999814,53373.41965632 2025-07-10,13:31:13.000,191,10983617,12605,0,1752154272,13018.862441329991,76.65428349000285,53373.45459192001 2025-07-10,13:31:14.000,191,10983619,12765,0,1752154273,13018.875913949996,76.6472343600035,53373.41965632 2025-07-10,13:31:15.000,191,10983619,12645,0,1752154274,13018.869177640001,76.61198870999942,53373.412669200006 2025-07-10,13:31:16.000,191,10983651,12965,0,1752154275,13018.862441329991,76.64018523000414,53373.38472072001 2025-07-10,13:31:17.000,191,10983670,12925,0,1752154276,13018.923068119992,76.61198870999942,53373.47555328 2025-07-10,13:31:18.000,191,10983617,12885,0,1752154277,13018.875913949996,76.59084132000135,53373.391707840005 2025-07-10,13:31:19.000,191,10983643,12885,0,1752154278,13018.923068119992,76.59084132000135,53373.4476048 2025-07-10,13:31:20.000,191,10983668,12805,0,1752154279,13018.923068119992,76.5978904500007,53373.39869496 2025-07-10,13:31:21.000,191,10983709,12685,0,1752154280,13018.950013360001,76.60493958000006,53373.46856616 2025-07-10,13:31:22.000,191,10983602,13005,0,1752154281,13018.976958599997,76.57674306000263,53373.47555328 2025-07-10,13:31:23.000,191,10983640,13005,0,1752154282,13018.936540739996,76.56969393000327,53373.461579040006 2025-07-10,13:31:24.000,191,10983642,13205,0,1752154283,13018.943277049992,76.58379219000199,53373.4476048 2025-07-10,13:31:25.000,191,10983659,12725,0,1752154284,13018.990431220001,76.58379219000199,53373.48254040001 2025-07-10,13:31:26.000,191,10983623,13245,0,1752154285,13018.963485979992,76.57674306000263,53373.391707840005 2025-07-10,13:31:27.000,191,10983612,13005,0,1752154286,13018.976958599997,76.54149740999856,53373.50350176001 2025-07-10,13:31:28.000,191,10983674,12965,0,1752154287,13018.976958599997,76.59084132000135,53373.45459192001 2025-07-10,13:31:29.000,191,10983660,12925,0,1752154288,13019.044321699992,76.56969393000327,53373.4476048 2025-07-10,13:31:30.000,191,10983673,13005,0,1752154289,13019.003903839992,76.56969393000327,53373.39869496 2025-07-10,13:31:31.000,191,10983645,12805,0,1752154290,13018.997167529997,76.56264480000391,53373.461579040006 2025-07-10,13:31:32.000,191,10983616,12965,0,1752154291,13019.010640150002,76.57674306000263,53373.440617680004 2025-07-10,13:31:33.000,191,10983632,12685,0,1752154292,13019.017376459997,76.57674306000263,53373.461579040006 2025-07-10,13:31:34.000,191,10983621,13085,0,1752154293,13019.024112769992,76.54149740999856,53373.45459192001 2025-07-10,13:31:35.000,191,10983626,12725,0,1752154294,13019.037585389997,76.54854653999791,53373.440617680004 2025-07-10,13:31:36.000,191,10983626,12845,0,1752154295,13019.037585389997,76.5344482799992,53373.45459192001 2025-07-10,13:31:37.000,191,10983608,12765,0,1752154296,13019.051058010002,76.54149740999856,53373.45459192001 2025-07-10,13:31:38.000,191,10983676,12965,0,1752154297,13019.104948489992,76.56969393000327,53373.461579040006 2025-07-10,13:31:39.000,191,10983595,12885,0,1752154298,13019.125157419992,76.52035002000048,53373.39869496 2025-07-10,13:31:40.000,191,10983681,12725,0,1752154299,13019.091475870002,76.54854653999791,53373.461579040006 2025-07-10,13:31:41.000,191,10983618,12765,0,1752154300,13019.071266940002,76.5344482799992,53373.41965632 2025-07-10,13:31:42.000,191,10983620,12845,0,1752154301,13019.111684800002,76.56969393000327,53373.48952752 2025-07-10,13:31:43.000,191,10983622,12885,0,1752154302,13019.084739559992,76.56969393000327,53373.412669200006 2025-07-10,13:31:44.000,191,10983580,13045,0,1752154303,13019.118421109997,76.5344482799992,53373.461579040006 2025-07-10,13:31:45.000,191,10983684,13045,0,1752154304,13019.071266940002,76.55559567000455,53373.461579040006 2025-07-10,13:31:46.000,191,10983660,12845,0,1752154305,13019.098212179997,76.57674306000263,53373.412669200006 2025-07-10,13:31:47.000,191,10983602,12805,0,1752154306,13019.111684800002,76.55559567000455,53373.510488880005 2025-07-10,13:31:48.000,191,10983633,12885,0,1752154307,13019.084739559992,76.57674306000263,53373.47555328 2025-07-10,13:31:49.000,191,10983652,12845,0,1752154308,13019.091475870002,76.5978904500007,53373.440617680004 2025-07-10,13:31:50.000,191,10983608,13005,0,1752154309,13019.104948489992,76.58379219000199,53373.461579040006 2025-07-10,13:31:51.000,191,10983666,12965,0,1752154310,13019.091475870002,76.62608696999814,53373.4476048 2025-07-10,13:31:52.000,191,10983664,12965,0,1752154311,13019.098212179997,76.60493958000006,53373.41965632 2025-07-10,13:31:53.000,191,10983634,13125,0,1752154312,13019.118421109997,76.6472343600035,53373.39869496 2025-07-10,13:31:54.000,191,10983680,13125,0,1752154313,13019.118421109997,76.66133262000221,53373.440617680004 2025-07-10,13:31:55.000,191,10983606,12885,0,1752154314,13019.145366349992,76.6472343600035,53373.440617680004 2025-07-10,13:31:56.000,191,10983661,13125,0,1752154315,13019.104948489992,76.64018523000414,53373.41965632 2025-07-10,13:31:57.000,191,10983650,12765,0,1752154316,13019.098212179997,76.62608696999814,53373.41965632 2025-07-10,13:31:58.000,191,10983630,12805,0,1752154317,13019.091475870002,76.6472343600035,53373.47555328 2025-07-10,13:31:59.000,191,10983691,12965,0,1752154318,13019.098212179997,76.64018523000414,53373.391707840005 2025-07-10,13:32:00.000,191,10983718,12725,0,1752154319,13019.104948489992,76.61903783999878,53373.4476048 2025-07-10,13:32:01.000,191,10983600,12885,0,1752154320,13019.131893730002,76.64018523000414,53373.461579040006 2025-07-10,13:32:02.000,191,10983704,13165,0,1752154321,13019.125157419992,76.64018523000414,53373.412669200006 2025-07-10,13:32:03.000,191,10983644,13005,0,1752154322,13019.118421109997,76.65428349000285,53373.36375936001 2025-07-10,13:32:04.000,191,10983663,12965,0,1752154323,13019.104948489992,76.6472343600035,53373.41965632 2025-07-10,13:32:05.000,191,10983633,12805,0,1752154324,13019.125157419992,76.63313610000478,53373.46856616 2025-07-10,13:32:06.000,191,10983648,12605,0,1752154325,13019.111684800002,76.61903783999878,53373.3777336 2025-07-10,13:32:07.000,191,10983676,13205,0,1752154326,13019.138630039997,76.61198870999942,53373.41965632 2025-07-10,13:32:08.000,191,10983633,12845,0,1752154327,13019.118421109997,76.63313610000478,53373.412669200006 2025-07-10,13:32:09.000,191,10983637,12605,0,1752154328,13019.152102660002,76.62608696999814,53373.50350176001 2025-07-10,13:32:10.000,191,10983628,12685,0,1752154329,13019.118421109997,76.6472343600035,53373.517476 2025-07-10,13:32:11.000,191,10983660,12885,0,1752154330,13019.179047899997,76.62608696999814,53373.46856616 2025-07-10,13:32:12.000,191,10983635,12965,0,1752154331,13019.185784209993,76.64018523000414,53373.47555328 2025-07-10,13:32:13.000,191,10983660,13045,0,1752154332,13019.145366349992,76.66838175000157,53373.40568208001 2025-07-10,13:32:14.000,191,10983658,13205,0,1752154333,13019.158838969997,76.64018523000414,53373.412669200006 2025-07-10,13:32:15.000,191,10983656,13045,0,1752154334,13019.152102660002,76.6472343600035,53373.39869496 2025-07-10,13:32:16.000,191,10983628,13005,0,1752154335,13019.138630039997,76.64018523000414,53373.43363056001 2025-07-10,13:32:17.000,191,10983641,12845,0,1752154336,13019.165575279992,76.66133262000221,53373.42664344 2025-07-10,13:32:18.000,191,10983628,13005,0,1752154337,13019.145366349992,76.67543088000093,53373.412669200006 2025-07-10,13:32:19.000,191,10983654,12925,0,1752154338,13019.179047899997,76.68952913999965,53373.440617680004 2025-07-10,13:32:20.000,191,10983699,12645,0,1752154339,13019.138630039997,76.71067652999773,53373.39869496 2025-07-10,13:32:21.000,191,10983698,12925,0,1752154340,13019.158838969997,76.70362739999837,53373.43363056001 2025-07-10,13:32:22.000,191,10983640,12965,0,1752154341,13019.152102660002,76.70362739999837,53373.47555328 2025-07-10,13:32:23.000,191,10983632,12765,0,1752154342,13019.158838969997,76.72477479000372,53373.412669200006 2025-07-10,13:32:24.000,191,10983652,12965,0,1752154343,13019.152102660002,76.70362739999837,53373.412669200006 2025-07-10,13:32:25.000,191,10983627,12965,0,1752154344,13019.138630039997,76.71067652999773,53373.38472072001 2025-07-10,13:32:26.000,191,10983639,12925,0,1752154345,13019.165575279992,76.7459221800018,53373.36375936001 2025-07-10,13:32:27.000,191,10983610,12885,0,1752154346,13019.125157419992,76.72477479000372,53373.39869496 2025-07-10,13:32:28.000,191,10983642,12765,0,1752154347,13019.165575279992,76.73887305000244,53373.39869496 2025-07-10,13:32:29.000,191,10983630,13005,0,1752154348,13019.118421109997,76.7811678299986,53373.37074648 2025-07-10,13:32:30.000,191,10983644,12885,0,1752154349,13019.098212179997,76.7459221800018,53373.39869496 2025-07-10,13:32:31.000,191,10983699,12725,0,1752154350,13019.098212179997,76.7459221800018,53373.37074648 2025-07-10,13:32:32.000,191,10983603,13125,0,1752154351,13019.071266940002,76.76002044000052,53373.32882376 2025-07-10,13:32:33.000,191,10983676,12925,0,1752154352,13019.078003249997,76.76002044000052,53373.39869496 2025-07-10,13:32:34.000,191,10983703,13125,0,1752154353,13019.098212179997,76.7459221800018,53373.38472072001 2025-07-10,13:32:35.000,191,10983639,12925,0,1752154354,13019.064530629992,76.71067652999773,53373.32882376 2025-07-10,13:32:36.000,191,10983624,12765,0,1752154355,13019.084739559992,76.71772566000436,53373.40568208001 2025-07-10,13:32:37.000,191,10983645,12885,0,1752154356,13019.064530629992,76.75297131000116,53373.38472072001 2025-07-10,13:32:38.000,191,10983604,12805,0,1752154357,13019.111684800002,76.73182392000308,53373.34978512 2025-07-10,13:32:39.000,191,10983629,12965,0,1752154358,13019.078003249997,76.73887305000244,53373.40568208001 2025-07-10,13:32:40.000,191,10983648,12765,0,1752154359,13019.104948489992,76.73182392000308,53373.39869496 2025-07-10,13:32:41.000,191,10983668,13005,0,1752154360,13019.118421109997,76.73887305000244,53373.39869496 2025-07-10,13:32:42.000,191,10983657,13045,0,1752154361,13019.131893730002,76.72477479000372,53373.37074648 2025-07-10,13:32:43.000,191,10983599,12925,0,1752154362,13019.125157419992,76.68952913999965,53373.37074648 2025-07-10,13:32:44.000,191,10983673,12845,0,1752154363,13019.118421109997,76.71772566000436,53373.38472072001 2025-07-10,13:32:45.000,191,10983641,13005,0,1752154364,13019.138630039997,76.71067652999773,53373.36375936001 2025-07-10,13:32:46.000,191,10983683,12925,0,1752154365,13019.118421109997,76.68952913999965,53373.35677224 2025-07-10,13:32:47.000,191,10983641,13085,0,1752154366,13019.145366349992,76.66133262000221,53373.36375936001 2025-07-10,13:32:48.000,191,10983649,12885,0,1752154367,13019.205993139993,76.68248001000029,53373.36375936001 2025-07-10,13:32:49.000,191,10983668,12925,0,1752154368,13019.226202069993,76.65428349000285,53373.39869496 2025-07-10,13:32:50.000,191,10983613,13045,0,1752154369,13019.179047899997,76.67543088000093,53373.35677224 2025-07-10,13:32:51.000,191,10983620,12805,0,1752154370,13019.138630039997,76.66133262000221,53373.36375936001 2025-07-10,13:32:52.000,191,10983669,12765,0,1752154371,13019.165575279992,76.68952913999965,53373.38472072001 2025-07-10,13:32:53.000,191,10983676,13005,0,1752154372,13019.172311590002,76.70362739999837,53373.37074648 2025-07-10,13:32:54.000,191,10983626,12885,0,1752154373,13019.138630039997,76.67543088000093,53373.34978512 2025-07-10,13:32:55.000,191,10983629,13045,0,1752154374,13019.165575279992,76.68248001000029,53373.35677224 2025-07-10,13:32:56.000,191,10983679,12925,0,1752154375,13019.179047899997,76.68248001000029,53373.34978512 2025-07-10,13:32:57.000,191,10983668,12925,0,1752154376,13019.199256829997,76.67543088000093,53373.412669200006 2025-07-10,13:32:58.000,191,10983622,12845,0,1752154377,13019.192520520002,76.68952913999965,53373.30087528 2025-07-10,13:32:59.000,191,10983614,12925,0,1752154378,13019.219465759998,76.71772566000436,53373.39869496 2025-07-10,13:33:00.000,191,10983639,12965,0,1752154379,13019.179047899997,76.73182392000308,53373.3777336 2025-07-10,13:33:01.000,191,10983642,12925,0,1752154380,13019.199256829997,76.7459221800018,53373.33581088001 2025-07-10,13:33:02.000,191,10983664,13125,0,1752154381,13019.280092549998,76.73182392000308,53373.35677224 2025-07-10,13:33:03.000,191,10983664,12845,0,1752154382,13019.192520520002,76.76002044000052,53373.342798000005 2025-07-10,13:33:04.000,191,10983680,13045,0,1752154383,13019.259883619998,76.73887305000244,53373.34978512 2025-07-10,13:33:05.000,191,10983689,12805,0,1752154384,13019.192520520002,76.73887305000244,53373.33581088001 2025-07-10,13:33:06.000,191,10983690,12925,0,1752154385,13019.226202069993,76.7459221800018,53373.30087528 2025-07-10,13:33:07.000,191,10983643,12965,0,1752154386,13019.212729450002,76.76706956999988,53373.32183664 2025-07-10,13:33:08.000,191,10983710,12965,0,1752154387,13019.172311590002,76.77411869999924,53373.33581088001 2025-07-10,13:33:09.000,191,10983606,12605,0,1752154388,13019.179047899997,76.79526609000459,53373.33581088001 2025-07-10,13:33:10.000,191,10983643,12765,0,1752154389,13019.172311590002,76.80231522000395,53373.34978512 2025-07-10,13:33:11.000,191,10983638,12805,0,1752154390,13019.185784209993,76.83051174000138,53373.32183664 2025-07-10,13:33:12.000,191,10983606,12845,0,1752154391,13019.179047899997,76.85165912999946,53373.36375936001 2025-07-10,13:33:13.000,191,10983620,12925,0,1752154392,13019.145366349992,76.87985565000417,53373.33581088001 2025-07-10,13:33:14.000,191,10983668,12845,0,1752154393,13019.138630039997,76.87985565000417,53373.31484952001 2025-07-10,13:33:15.000,191,10983635,12965,0,1752154394,13019.152102660002,76.90805217000161,53373.342798000005 2025-07-10,13:33:16.000,191,10983622,12965,0,1752154395,13019.165575279992,76.92215043000033,53373.32882376 2025-07-10,13:33:17.000,191,10983662,12885,0,1752154396,13019.145366349992,76.92919955999969,53373.25196544 2025-07-10,13:33:18.000,191,10983669,12885,0,1752154397,13019.138630039997,76.93624868999905,53373.30087528 2025-07-10,13:33:19.000,191,10983629,13045,0,1752154398,13019.158838969997,76.92919955999969,53373.23799120001 2025-07-10,13:33:20.000,191,10983642,13005,0,1752154399,13019.118421109997,76.92215043000033,53373.25895256 2025-07-10,13:33:21.000,191,10983640,13125,0,1752154400,13019.111684800002,76.9432978199984,53373.272926800004 2025-07-10,13:33:22.000,191,10983633,12725,0,1752154401,13019.091475870002,76.97854347000248,53373.293888160006 2025-07-10,13:33:23.000,191,10983626,13325,0,1752154402,13019.057794319997,76.96444521000376,53373.30087528 2025-07-10,13:33:24.000,191,10983614,13045,0,1752154403,13019.051058010002,76.9926417300012,53373.31484952001 2025-07-10,13:33:25.000,191,10983669,12885,0,1752154404,13019.030849080002,76.96444521000376,53373.272926800004 2025-07-10,13:33:26.000,191,10983662,12965,0,1752154405,13018.990431220001,76.97854347000248,53373.21702984001 2025-07-10,13:33:27.000,191,10983675,13085,0,1752154406,13019.044321699992,76.96444521000376,53373.33581088001 2025-07-10,13:33:28.000,191,10983617,12725,0,1752154407,13019.017376459997,76.9432978199984,53373.21004272 2025-07-10,13:33:29.000,191,10983665,13125,0,1752154408,13018.997167529997,76.98559260000184,53373.244978320006 2025-07-10,13:33:30.000,191,10983659,12845,0,1752154409,13018.970222290001,76.97854347000248,53373.23799120001 2025-07-10,13:33:31.000,191,10983594,12685,0,1752154410,13018.983694909992,76.9573960800044,53373.224016960005 2025-07-10,13:33:32.000,191,10983638,12925,0,1752154411,13018.997167529997,76.96444521000376,53373.224016960005 2025-07-10,13:33:33.000,191,10983683,12965,0,1752154412,13018.970222290001,76.97149434000312,53373.23799120001 2025-07-10,13:33:34.000,191,10983628,13005,0,1752154413,13018.983694909992,76.9573960800044,53373.23100408 2025-07-10,13:33:35.000,191,10983629,12845,0,1752154414,13018.976958599997,76.97149434000312,53373.244978320006 2025-07-10,13:33:36.000,191,10983619,12965,0,1752154415,13018.976958599997,76.91510130000097,53373.244978320006 2025-07-10,13:33:37.000,191,10983674,12765,0,1752154416,13018.970222290001,76.9573960800044,53373.175107120005 2025-07-10,13:33:38.000,191,10983616,12845,0,1752154417,13019.010640150002,76.9573960800044,53373.25895256 2025-07-10,13:33:39.000,191,10983599,13005,0,1752154418,13018.983694909992,76.93624868999905,53373.19606848001 2025-07-10,13:33:40.000,191,10983680,12645,0,1752154419,13018.990431220001,76.92919955999969,53373.23799120001 2025-07-10,13:33:41.000,191,10983606,12925,0,1752154420,13019.017376459997,76.93624868999905,53373.293888160006 2025-07-10,13:33:42.000,191,10983632,13125,0,1752154421,13019.030849080002,76.9432978199984,53373.31484952001 2025-07-10,13:33:43.000,191,10983655,12725,0,1752154422,13019.030849080002,76.92919955999969,53373.25895256 2025-07-10,13:33:44.000,191,10983673,13125,0,1752154423,13019.030849080002,76.97854347000248,53373.244978320006 2025-07-10,13:33:45.000,191,10983630,12845,0,1752154424,13019.044321699992,76.9432978199984,53373.21702984001 2025-07-10,13:33:46.000,191,10983612,12605,0,1752154425,13019.071266940002,76.97149434000312,53373.224016960005 2025-07-10,13:33:47.000,191,10983629,12885,0,1752154426,13019.037585389997,76.95034694999777,53373.293888160006 2025-07-10,13:33:48.000,191,10983642,12885,0,1752154427,13019.037585389997,76.9573960800044,53373.26593968001 2025-07-10,13:33:49.000,191,10983637,12965,0,1752154428,13019.051058010002,76.98559260000184,53373.23799120001 2025-07-10,13:33:50.000,191,10983622,13085,0,1752154429,13019.078003249997,77.00673998999991,53373.25196544 2025-07-10,13:33:51.000,191,10983628,12965,0,1752154430,13019.064530629992,76.98559260000184,53373.27991392 2025-07-10,13:33:52.000,191,10983648,12925,0,1752154431,13019.071266940002,76.99969086000056,53373.244978320006 2025-07-10,13:33:53.000,191,10983636,13085,0,1752154432,13019.138630039997,76.98559260000184,53373.272926800004 2025-07-10,13:33:54.000,191,10983610,12805,0,1752154433,13019.091475870002,76.9926417300012,53373.3078624 2025-07-10,13:33:55.000,191,10983601,12925,0,1752154434,13019.111684800002,77.00673998999991,53373.28690104001 2025-07-10,13:33:56.000,191,10983602,12965,0,1752154435,13019.125157419992,76.98559260000184,53373.293888160006 2025-07-10,13:33:57.000,191,10983648,13125,0,1752154436,13019.152102660002,77.02083824999863,53373.342798000005 2025-07-10,13:33:58.000,191,10983594,12645,0,1752154437,13019.165575279992,76.96444521000376,53373.27991392 2025-07-10,13:33:59.000,191,10983636,12685,0,1752154438,13019.172311590002,76.98559260000184,53373.26593968001 2025-07-10,13:34:00.000,191,10983612,13165,0,1752154439,13019.152102660002,76.97854347000248,53373.3078624 2025-07-10,13:34:01.000,191,10983605,12645,0,1752154440,13019.152102660002,76.98559260000184,53373.272926800004 2025-07-10,13:34:02.000,191,10983637,12965,0,1752154441,13019.158838969997,76.9926417300012,53373.31484952001 2025-07-10,13:34:03.000,191,10983616,13085,0,1752154442,13019.152102660002,77.04903477000335,53373.27991392 2025-07-10,13:34:04.000,191,10983611,13045,0,1752154443,13019.199256829997,77.03493651000463,53373.32183664 2025-07-10,13:34:05.000,191,10983618,12765,0,1752154444,13019.172311590002,77.0560839000027,53373.32882376 2025-07-10,13:34:06.000,191,10983590,12885,0,1752154445,13019.111684800002,77.06313303000206,53373.30087528 2025-07-10,13:34:07.000,191,10983628,12885,0,1752154446,13019.118421109997,77.06313303000206,53373.32882376 2025-07-10,13:34:08.000,191,10983619,12685,0,1752154447,13019.179047899997,77.06313303000206,53373.3078624 2025-07-10,13:34:09.000,191,10983597,12725,0,1752154448,13019.152102660002,77.04903477000335,53373.28690104001 2025-07-10,13:34:10.000,191,10983645,12805,0,1752154449,13019.104948489992,77.03493651000463,53373.21004272 2025-07-10,13:34:11.000,191,10983540,12765,0,1752154450,13019.172311590002,77.0560839000027,53373.19606848001 2025-07-10,13:34:12.000,191,10983588,13045,0,1752154451,13019.125157419992,77.0560839000027,53373.25895256 2025-07-10,13:34:13.000,191,10983603,12885,0,1752154452,13019.138630039997,77.04903477000335,53373.23799120001 2025-07-10,13:34:14.000,191,10983648,12965,0,1752154453,13019.111684800002,77.04198564000399,53373.23799120001 2025-07-10,13:34:15.000,191,10983632,12965,0,1752154454,13019.145366349992,77.04198564000399,53373.18908136 2025-07-10,13:34:16.000,191,10983636,12965,0,1752154455,13019.165575279992,77.06313303000206,53373.272926800004 2025-07-10,13:34:17.000,191,10983605,12845,0,1752154456,13019.152102660002,77.01378911999927,53373.272926800004 2025-07-10,13:34:18.000,191,10983574,13085,0,1752154457,13019.165575279992,77.03493651000463,53373.30087528 2025-07-10,13:34:19.000,191,10983632,13045,0,1752154458,13019.165575279992,76.9926417300012,53373.30087528 2025-07-10,13:34:20.000,191,10983619,13045,0,1752154459,13019.179047899997,76.98559260000184,53373.293888160006 2025-07-10,13:34:21.000,191,10983626,13005,0,1752154460,13019.192520520002,76.9926417300012,53373.26593968001 2025-07-10,13:34:22.000,191,10983654,12925,0,1752154461,13019.185784209993,76.98559260000184,53373.272926800004 2025-07-10,13:34:23.000,191,10983640,13005,0,1752154462,13019.205993139993,76.97149434000312,53373.23799120001 2025-07-10,13:34:24.000,191,10983649,12765,0,1752154463,13019.259883619998,76.93624868999905,53373.3078624 2025-07-10,13:34:25.000,191,10983585,12805,0,1752154464,13019.246410999993,76.92919955999969,53373.32183664 2025-07-10,13:34:26.000,191,10983634,12925,0,1752154465,13019.266619929993,76.92215043000033,53373.244978320006 2025-07-10,13:34:27.000,191,10983611,12845,0,1752154466,13019.300301479998,76.90805217000161,53373.23100408 2025-07-10,13:34:28.000,191,10983612,13085,0,1752154467,13019.333983029988,76.87280652000481,53373.32183664 2025-07-10,13:34:29.000,191,10983587,12925,0,1752154468,13019.381137199998,76.88690478000353,53373.272926800004 2025-07-10,13:34:30.000,191,10983582,12845,0,1752154469,13019.367664579993,76.85870825999882,53373.25196544 2025-07-10,13:34:31.000,191,10983652,12605,0,1752154470,13019.401346129998,76.87280652000481,53373.28690104001 2025-07-10,13:34:32.000,191,10983618,13005,0,1752154471,13019.401346129998,76.85165912999946,53373.30087528 2025-07-10,13:34:33.000,191,10983611,13285,0,1752154472,13019.414818749989,76.85870825999882,53373.293888160006 2025-07-10,13:34:34.000,191,10983593,12925,0,1752154473,13019.468709229994,76.83051174000138,53373.3078624 2025-07-10,13:34:35.000,191,10983653,12885,0,1752154474,13019.468709229994,76.81641348000267,53373.33581088001 2025-07-10,13:34:36.000,191,10983656,12965,0,1752154475,13019.522599709999,76.81641348000267,53373.391707840005 2025-07-10,13:34:37.000,191,10983682,12765,0,1752154476,13019.468709229994,76.8093643500033,53373.36375936001 2025-07-10,13:34:38.000,191,10983650,12885,0,1752154477,13019.509127089994,76.83051174000138,53373.34978512 2025-07-10,13:34:39.000,191,10983602,12925,0,1752154478,13019.515863399989,76.82346261000203,53373.3777336 2025-07-10,13:34:40.000,191,10983591,12925,0,1752154479,13019.529336019994,76.83756087000074,53373.4476048 2025-07-10,13:34:41.000,191,10983608,12845,0,1752154480,13019.583226499999,76.8446100000001,53373.46856616 2025-07-10,13:34:42.000,191,10983624,12885,0,1752154481,13019.55628125999,76.83756087000074,53373.4476048 2025-07-10,13:34:43.000,191,10983599,12605,0,1752154482,13019.563017569999,76.79526609000459,53373.38472072001 2025-07-10,13:34:44.000,191,10983586,13085,0,1752154483,13019.563017569999,76.82346261000203,53373.41965632 2025-07-10,13:34:45.000,191,10983629,12765,0,1752154484,13019.59669911999,76.78821695999795,53373.3777336 2025-07-10,13:34:46.000,191,10983571,12965,0,1752154485,13019.55628125999,76.85165912999946,53373.40568208001 2025-07-10,13:34:47.000,191,10983617,13005,0,1752154486,13019.569753879994,76.7811678299986,53373.4476048 2025-07-10,13:34:48.000,191,10983581,12845,0,1752154487,13019.563017569999,76.77411869999924,53373.38472072001 2025-07-10,13:34:49.000,191,10983613,13005,0,1752154488,13019.57649018999,76.7811678299986,53373.4476048 2025-07-10,13:34:50.000,191,10983622,12845,0,1752154489,13019.569753879994,76.78821695999795,53373.48952752 2025-07-10,13:34:51.000,191,10983624,12925,0,1752154490,13019.549544949994,76.76002044000052,53373.40568208001 2025-07-10,13:34:52.000,191,10983611,13125,0,1752154491,13019.542808639999,76.70362739999837,53373.41965632 2025-07-10,13:34:53.000,191,10983609,12885,0,1752154492,13019.529336019994,76.70362739999837,53373.40568208001 2025-07-10,13:34:54.000,191,10983604,12845,0,1752154493,13019.549544949994,76.70362739999837,53373.38472072001 2025-07-10,13:34:55.000,191,10983587,12845,0,1752154494,13019.563017569999,76.70362739999837,53373.47555328 2025-07-10,13:34:56.000,191,10983602,12965,0,1752154495,13019.542808639999,76.67543088000093,53373.461579040006 2025-07-10,13:34:57.000,191,10983584,13205,0,1752154496,13019.57649018999,76.68248001000029,53373.48952752 2025-07-10,13:34:58.000,191,10983593,13045,0,1752154497,13019.583226499999,76.67543088000093,53373.46856616 2025-07-10,13:34:59.000,191,10983635,12965,0,1752154498,13019.583226499999,76.6472343600035,53373.55241160001 2025-07-10,13:35:00.000,191,10983596,12925,0,1752154499,13019.549544949994,76.66133262000221,53373.50350176001 2025-07-10,13:35:01.000,191,10983567,12965,0,1752154500,13019.563017569999,76.61198870999942,53373.517476 2025-07-10,13:35:02.000,191,10983598,12845,0,1752154501,13019.563017569999,76.58379219000199,53373.47555328 2025-07-10,13:35:03.000,191,10983629,13205,0,1752154502,13019.57649018999,76.57674306000263,53373.48952752 2025-07-10,13:35:04.000,191,10983614,13085,0,1752154503,13019.610171739994,76.54149740999856,53373.50350176001 2025-07-10,13:35:05.000,191,10983597,12805,0,1752154504,13019.569753879994,76.47805524000432,53373.46856616 2025-07-10,13:35:06.000,191,10983582,13285,0,1752154505,13019.569753879994,76.47805524000432,53373.48254040001 2025-07-10,13:35:07.000,191,10983577,12805,0,1752154506,13019.569753879994,76.45690784999897,53373.461579040006 2025-07-10,13:35:08.000,191,10983597,13005,0,1752154507,13019.569753879994,76.43576046000089,53373.440617680004 2025-07-10,13:35:09.000,191,10983577,12605,0,1752154508,13019.583226499999,76.4005148100041,53373.48952752 2025-07-10,13:35:10.000,191,10983574,13085,0,1752154509,13019.549544949994,76.36526916000003,53373.48254040001 2025-07-10,13:35:11.000,191,10983625,12925,0,1752154510,13019.57649018999,76.35822003000067,53373.4476048 2025-07-10,13:35:12.000,191,10983619,12885,0,1752154511,13019.610171739994,76.35822003000067,53373.50350176001 2025-07-10,13:35:13.000,191,10983588,12925,0,1752154512,13019.61690804999,76.31592525000451,53373.4476048 2025-07-10,13:35:14.000,191,10983614,12765,0,1752154513,13019.59669911999,76.2877287299998,53373.41965632 2025-07-10,13:35:15.000,191,10983629,12925,0,1752154514,13019.61690804999,76.25953221000236,53373.461579040006 2025-07-10,13:35:16.000,191,10983600,12965,0,1752154515,13019.569753879994,76.26658134000172,53373.45459192001 2025-07-10,13:35:17.000,191,10983622,12805,0,1752154516,13019.569753879994,76.252483080003,53373.48952752 2025-07-10,13:35:18.000,191,10983591,12805,0,1752154517,13019.610171739994,76.24543395000364,53373.48952752 2025-07-10,13:35:19.000,191,10983629,12885,0,1752154518,13019.59669911999,76.20313917000021,53373.517476 2025-07-10,13:35:20.000,191,10983620,13285,0,1752154519,13019.583226499999,76.24543395000364,53373.52446312 2025-07-10,13:35:21.000,191,10983559,12805,0,1752154520,13019.55628125999,76.22428655999829,53373.53843736 2025-07-10,13:35:22.000,191,10983639,13125,0,1752154521,13019.515863399989,76.22428655999829,53373.48952752 2025-07-10,13:35:23.000,191,10983637,13005,0,1752154522,13019.502390779999,76.24543395000364,53373.48952752 2025-07-10,13:35:24.000,191,10983603,12925,0,1752154523,13019.522599709999,76.1890409100015,53373.53843736 2025-07-10,13:35:25.000,191,10983588,12765,0,1752154524,13019.488918159994,76.21018829999957,53373.4476048 2025-07-10,13:35:26.000,191,10983611,12805,0,1752154525,13019.448500299994,76.19609004000085,53373.46856616 2025-07-10,13:35:27.000,191,10983598,12885,0,1752154526,13019.488918159994,76.22428655999829,53373.440617680004 2025-07-10,13:35:28.000,191,10983584,12845,0,1752154527,13019.408082439993,76.21723742999893,53373.48254040001 2025-07-10,13:35:29.000,191,10983612,12965,0,1752154528,13019.381137199998,76.21018829999957,53373.45459192001 2025-07-10,13:35:30.000,191,10983570,12805,0,1752154529,13019.360928269998,76.20313917000021,53373.440617680004 2025-07-10,13:35:31.000,191,10983618,12605,0,1752154530,13019.320510409998,76.21018829999957,53373.45459192001 2025-07-10,13:35:32.000,191,10983611,12805,0,1752154531,13019.333983029988,76.1890409100015,53373.48254040001 2025-07-10,13:35:33.000,191,10983660,12965,0,1752154532,13019.259883619998,76.20313917000021,53373.510488880005 2025-07-10,13:35:34.000,191,10983600,12965,0,1752154533,13019.239674689998,76.18199178000214,53373.48254040001 2025-07-10,13:35:35.000,191,10983628,12845,0,1752154534,13019.226202069993,76.17494265000278,53373.45459192001 2025-07-10,13:35:36.000,191,10983593,13125,0,1752154535,13019.205993139993,76.17494265000278,53373.45459192001 2025-07-10,13:35:37.000,191,10983598,12605,0,1752154536,13019.205993139993,76.16084439000406,53373.48254040001 2025-07-10,13:35:38.000,191,10983615,13085,0,1752154537,13019.131893730002,76.12559873999999,53373.45459192001 2025-07-10,13:35:39.000,191,10983638,12885,0,1752154538,13019.104948489992,76.11854961000063,53373.48952752 2025-07-10,13:35:40.000,191,10983629,12965,0,1752154539,13019.118421109997,76.1537952600047,53373.48952752 2025-07-10,13:35:41.000,191,10983600,12845,0,1752154540,13019.078003249997,76.14674612999806,53373.47555328 2025-07-10,13:35:42.000,191,10983571,13125,0,1752154541,13019.044321699992,76.11854961000063,53373.41965632 2025-07-10,13:35:43.000,191,10983654,12965,0,1752154542,13018.990431220001,76.11854961000063,53373.36375936001 2025-07-10,13:35:44.000,191,10983615,12845,0,1752154543,13019.017376459997,76.10445135000191,53373.440617680004 2025-07-10,13:35:45.000,191,10983593,12925,0,1752154544,13018.956749669996,76.12559873999999,53373.43363056001 2025-07-10,13:35:46.000,191,10983636,12925,0,1752154545,13018.950013360001,76.12559873999999,53373.40568208001 2025-07-10,13:35:47.000,191,10983649,13285,0,1752154546,13018.936540739996,76.11854961000063,53373.41965632 2025-07-10,13:35:48.000,191,10983615,12805,0,1752154547,13018.902859189991,76.11150048000127,53373.4476048 2025-07-10,13:35:49.000,191,10983617,13085,0,1752154548,13018.842232399991,76.08330396000383,53373.3777336 2025-07-10,13:35:50.000,191,10983626,12805,0,1752154549,13018.815287159996,76.09740222000255,53373.38472072001 2025-07-10,13:35:51.000,191,10983653,12605,0,1752154550,13018.855705019996,76.11854961000063,53373.391707840005 2025-07-10,13:35:52.000,191,10983665,12925,0,1752154551,13018.855705019996,76.09740222000255,53373.40568208001 2025-07-10,13:35:53.000,191,10983635,12925,0,1752154552,13018.80855085,76.1396969999987,53373.3078624 2025-07-10,13:35:54.000,191,10983601,12925,0,1752154553,13018.801814539991,76.11150048000127,53373.34978512 2025-07-10,13:35:55.000,191,10983643,12765,0,1752154554,13018.754660369996,76.16084439000406,53373.33581088001 2025-07-10,13:35:56.000,191,10983639,12805,0,1752154555,13018.72771513,76.14674612999806,53373.272926800004 2025-07-10,13:35:57.000,191,10983639,12805,0,1752154556,13018.694033579995,76.1537952600047,53373.28690104001 2025-07-10,13:35:58.000,191,10983646,12805,0,1752154557,13018.66708834,76.16084439000406,53373.32183664 2025-07-10,13:35:59.000,191,10983629,12765,0,1752154558,13018.64687941,76.18199178000214,53373.28690104001 2025-07-10,13:36:00.000,191,10983590,12885,0,1752154559,13018.613197859995,76.16084439000406,53373.30087528 2025-07-10,13:36:01.000,191,10983642,13045,0,1752154560,13018.60646155,76.17494265000278,53373.26593968001 2025-07-10,13:36:02.000,191,10983639,12885,0,1752154561,13018.64014309999,76.26658134000172,53373.21702984001 2025-07-10,13:36:03.000,191,10983597,13085,0,1752154562,13018.54583476,76.21018829999957,53373.21004272 2025-07-10,13:36:04.000,191,10983598,13205,0,1752154563,13018.56604369,76.21723742999893,53373.2030556 2025-07-10,13:36:05.000,191,10983627,12725,0,1752154564,13018.55930737999,76.25953221000236,53373.272926800004 2025-07-10,13:36:06.000,191,10983608,13085,0,1752154565,13018.51888951999,76.28067960000044,53373.244978320006 2025-07-10,13:36:07.000,191,10983637,12965,0,1752154566,13018.491944279995,76.25953221000236,53373.175107120005 2025-07-10,13:36:08.000,191,10983618,13005,0,1752154567,13018.47847165999,76.27363047000108,53373.2030556 2025-07-10,13:36:09.000,191,10983606,13005,0,1752154568,13018.46499904,76.23838482000428,53373.16812000001 2025-07-10,13:36:10.000,191,10983652,12965,0,1752154569,13018.44479011,76.252483080003,53373.15414576 2025-07-10,13:36:11.000,191,10983668,12965,0,1752154570,13018.431317489994,76.26658134000172,53373.175107120005 2025-07-10,13:36:12.000,191,10983633,13005,0,1752154571,13018.431317489994,76.26658134000172,53373.16812000001 2025-07-10,13:36:13.000,191,10983629,12645,0,1752154572,13018.43805379999,76.2877287299998,53373.21004272 2025-07-10,13:36:14.000,191,10983594,12965,0,1752154573,13018.411108559994,76.31592525000451,53373.16113288 2025-07-10,13:36:15.000,191,10983609,12765,0,1752154574,13018.384163319999,76.30182698999852,53373.14017152 2025-07-10,13:36:16.000,191,10983597,13165,0,1752154575,13018.390899629994,76.29477785999916,53373.105235920004 2025-07-10,13:36:17.000,191,10983575,13085,0,1752154576,13018.431317489994,76.30182698999852,53373.14715864001 2025-07-10,13:36:18.000,191,10983618,12805,0,1752154577,13018.370690699994,76.33707264000259,53373.11222304 2025-07-10,13:36:19.000,191,10983639,12965,0,1752154578,13018.323536529999,76.34412177000195,53373.1331844 2025-07-10,13:36:20.000,191,10983598,12925,0,1752154579,13018.323536529999,76.35822003000067,53373.09824880001 2025-07-10,13:36:21.000,191,10983612,12845,0,1752154580,13018.370690699994,76.32297438000387,53373.09824880001 2025-07-10,13:36:22.000,191,10983607,12765,0,1752154581,13018.35721807999,76.34412177000195,53373.14017152 2025-07-10,13:36:23.000,191,10983619,13085,0,1752154582,13018.323536529999,76.35822003000067,53373.11222304 2025-07-10,13:36:24.000,191,10983618,13125,0,1752154583,13018.330272839994,76.36526916000003,53373.105235920004 2025-07-10,13:36:25.000,191,10983602,13125,0,1752154584,13018.303327599999,76.35822003000067,53373.056326080005 2025-07-10,13:36:26.000,191,10983606,12965,0,1752154585,13018.276382359989,76.3511709000013,53373.09126168 2025-07-10,13:36:27.000,191,10983669,13045,0,1752154586,13018.276382359989,76.3864165499981,53373.11921016001 2025-07-10,13:36:28.000,191,10983623,13125,0,1752154587,13018.330272839994,76.37231828999938,53373.14715864001 2025-07-10,13:36:29.000,191,10983619,12885,0,1752154588,13018.31680021999,76.37936741999874,53373.11222304 2025-07-10,13:36:30.000,191,10983611,13045,0,1752154589,13018.289854979994,76.4005148100041,53373.14017152 2025-07-10,13:36:31.000,191,10983644,12725,0,1752154590,13018.276382359989,76.41461307000282,53373.16113288 2025-07-10,13:36:32.000,191,10983633,12885,0,1752154591,13018.289854979994,76.42871133000153,53373.11921016001 2025-07-10,13:36:33.000,191,10983655,12965,0,1752154592,13018.343745459999,76.44280959000025,53373.08427456 2025-07-10,13:36:34.000,191,10983610,13205,0,1752154593,13018.343745459999,76.46395697999833,53373.126197280006 2025-07-10,13:36:35.000,191,10983628,12965,0,1752154594,13018.262909739999,76.4992026300024,53373.09824880001 2025-07-10,13:36:36.000,191,10983664,12925,0,1752154595,13018.262909739999,76.4992026300024,53373.09824880001 2025-07-10,13:36:37.000,191,10983625,12845,0,1752154596,13018.276382359989,76.52035002000048,53373.09824880001 2025-07-10,13:36:38.000,191,10983629,13085,0,1752154597,13018.296591289989,76.54149740999856,53373.08427456 2025-07-10,13:36:39.000,191,10983613,12965,0,1752154598,13018.296591289989,76.54854653999791,53373.09126168 2025-07-10,13:36:40.000,191,10983638,13005,0,1752154599,13018.276382359989,76.55559567000455,53373.04933896001 2025-07-10,13:36:41.000,191,10983609,12885,0,1752154600,13018.276382359989,76.55559567000455,53373.02139048 2025-07-10,13:36:42.000,191,10983621,12965,0,1752154601,13018.283118669999,76.54854653999791,53373.0633132 2025-07-10,13:36:43.000,191,10983629,12805,0,1752154602,13018.262909739999,76.59084132000135,53373.02139048 2025-07-10,13:36:44.000,191,10983629,12685,0,1752154603,13018.262909739999,76.59084132000135,53373.02837760001 2025-07-10,13:36:45.000,191,10983597,13085,0,1752154604,13018.262909739999,76.61198870999942,53372.98645488 2025-07-10,13:36:46.000,191,10983649,12805,0,1752154605,13018.303327599999,76.61903783999878,53373.007416240005 2025-07-10,13:36:47.000,191,10983588,13165,0,1752154606,13018.310063909994,76.61903783999878,53372.958506400006 2025-07-10,13:36:48.000,191,10983612,12685,0,1752154607,13018.269646049994,76.63313610000478,53373.007416240005 2025-07-10,13:36:49.000,191,10983620,13005,0,1752154608,13018.289854979994,76.62608696999814,53372.993442 2025-07-10,13:36:50.000,191,10983606,12925,0,1752154609,13018.289854979994,76.62608696999814,53372.98645488 2025-07-10,13:36:51.000,191,10983632,12885,0,1752154610,13018.289854979994,76.66838175000157,53372.94453216 2025-07-10,13:36:52.000,191,10983588,12885,0,1752154611,13018.303327599999,76.66133262000221,53373.01440336 2025-07-10,13:36:53.000,191,10983622,12925,0,1752154612,13018.343745459999,76.66838175000157,53373.007416240005 2025-07-10,13:36:54.000,191,10983578,12805,0,1752154613,13018.31680021999,76.6472343600035,53373.00042912001 2025-07-10,13:36:55.000,191,10983616,12845,0,1752154614,13018.323536529999,76.67543088000093,53373.007416240005 2025-07-10,13:36:56.000,191,10983622,12925,0,1752154615,13018.33700914999,76.70362739999837,53372.98645488 2025-07-10,13:36:57.000,191,10983597,12925,0,1752154616,13018.33700914999,76.68248001000029,53373.01440336 2025-07-10,13:36:58.000,191,10983635,13045,0,1752154617,13018.31680021999,76.71772566000436,53373.02837760001 2025-07-10,13:36:59.000,191,10983666,12805,0,1752154618,13018.33700914999,76.67543088000093,53373.01440336 2025-07-10,13:37:00.000,191,10983634,12765,0,1752154619,13018.343745459999,76.67543088000093,53373.007416240005 2025-07-10,13:37:01.000,191,10983668,12925,0,1752154620,13018.350481769994,76.71772566000436,53372.98645488 2025-07-10,13:37:02.000,191,10983639,13125,0,1752154621,13018.330272839994,76.76002044000052,53372.993442 2025-07-10,13:37:03.000,191,10983612,12805,0,1752154622,13018.343745459999,76.77411869999924,53372.94453216 2025-07-10,13:37:04.000,191,10983587,12685,0,1752154623,13018.384163319999,76.71772566000436,53372.88164808001 2025-07-10,13:37:05.000,191,10983629,12925,0,1752154624,13018.370690699994,76.7459221800018,53372.94453216 2025-07-10,13:37:06.000,191,10983650,12965,0,1752154625,13018.350481769994,76.77411869999924,53372.95151928001 2025-07-10,13:37:07.000,191,10983621,12765,0,1752154626,13018.384163319999,76.77411869999924,53372.93055792001 2025-07-10,13:37:08.000,191,10983640,12685,0,1752154627,13018.37742700999,76.78821695999795,53372.86068672001 2025-07-10,13:37:09.000,191,10983660,12965,0,1752154628,13018.39763593999,76.79526609000459,53372.90260944001 2025-07-10,13:37:10.000,191,10983638,12765,0,1752154629,13018.411108559994,76.76706956999988,53372.89562232 2025-07-10,13:37:11.000,191,10983647,13005,0,1752154630,13018.384163319999,76.76002044000052,53372.90260944001 2025-07-10,13:37:12.000,191,10983612,12845,0,1752154631,13018.390899629994,76.77411869999924,53372.95151928001 2025-07-10,13:37:13.000,191,10983666,13045,0,1752154632,13018.384163319999,76.7459221800018,53372.94453216 2025-07-10,13:37:14.000,191,10983645,12965,0,1752154633,13018.431317489994,76.73182392000308,53372.9235708 2025-07-10,13:37:15.000,191,10983625,13045,0,1752154634,13018.47847165999,76.78821695999795,53372.96549352 2025-07-10,13:37:16.000,191,10983632,12605,0,1752154635,13018.45826272999,76.7811678299986,53372.96549352 2025-07-10,13:37:17.000,191,10983631,12885,0,1752154636,13018.49868058999,76.7811678299986,53372.95151928001 2025-07-10,13:37:18.000,191,10983607,12925,0,1752154637,13018.52562583,76.76706956999988,53372.97248064 2025-07-10,13:37:19.000,191,10983647,12765,0,1752154638,13018.57951630999,76.70362739999837,53372.96549352 2025-07-10,13:37:20.000,191,10983641,13205,0,1752154639,13018.62667048,76.70362739999837,53372.97248064 2025-07-10,13:37:21.000,191,10983671,13045,0,1752154640,13018.613197859995,76.66838175000157,53373.02837760001 2025-07-10,13:37:22.000,191,10983649,13205,0,1752154641,13018.613197859995,76.66133262000221,53373.02139048 2025-07-10,13:37:23.000,191,10983637,13325,0,1752154642,13018.653615719995,76.62608696999814,53372.993442 2025-07-10,13:37:24.000,191,10983589,12925,0,1752154643,13018.64687941,76.63313610000478,53372.993442 2025-07-10,13:37:25.000,191,10983594,12925,0,1752154644,13018.7075062,76.59084132000135,53372.97248064 2025-07-10,13:37:26.000,191,10983597,12925,0,1752154645,13018.76139667999,76.59084132000135,53372.98645488 2025-07-10,13:37:27.000,191,10983646,13005,0,1752154646,13018.76139667999,76.5344482799992,53372.993442 2025-07-10,13:37:28.000,191,10983635,12845,0,1752154647,13018.815287159996,76.50625176000176,53372.958506400006 2025-07-10,13:37:29.000,191,10983604,13005,0,1752154648,13018.78834192,76.47805524000432,53373.00042912001 2025-07-10,13:37:30.000,191,10983592,12925,0,1752154649,13018.78834192,76.50625176000176,53372.993442 2025-07-10,13:37:31.000,191,10983535,13045,0,1752154650,13018.842232399991,76.46395697999833,53373.007416240005 2025-07-10,13:37:32.000,191,10983609,12885,0,1752154651,13018.862441329991,76.47100610999769,53373.08427456 2025-07-10,13:37:33.000,191,10983629,13005,0,1752154652,13018.882650259991,76.43576046000089,53373.09126168 2025-07-10,13:37:34.000,191,10983624,13045,0,1752154653,13018.923068119992,76.42166220000217,53373.08427456 2025-07-10,13:37:35.000,191,10983621,12645,0,1752154654,13018.956749669996,76.42166220000217,53373.09126168 2025-07-10,13:37:36.000,191,10983664,12925,0,1752154655,13018.916331809996,76.4005148100041,53373.15414576 2025-07-10,13:37:37.000,191,10983637,13045,0,1752154656,13018.950013360001,76.42166220000217,53373.09824880001 2025-07-10,13:37:38.000,191,10983609,12725,0,1752154657,13018.983694909992,76.42166220000217,53373.126197280006 2025-07-10,13:37:39.000,191,10983630,13005,0,1752154658,13018.983694909992,76.40756394000346,53373.077287440006 2025-07-10,13:37:40.000,191,10983600,12925,0,1752154659,13018.943277049992,76.42166220000217,53373.0633132 2025-07-10,13:37:41.000,191,10983670,12805,0,1752154660,13018.923068119992,76.42871133000153,53373.08427456 2025-07-10,13:37:42.000,191,10983557,12925,0,1752154661,13018.936540739996,76.44985871999961,53373.077287440006 2025-07-10,13:37:43.000,191,10983605,12685,0,1752154662,13018.936540739996,76.43576046000089,53373.15414576 2025-07-10,13:37:44.000,191,10983641,13005,0,1752154663,13018.950013360001,76.42871133000153,53373.175107120005 2025-07-10,13:37:45.000,191,10983586,12605,0,1752154664,13018.882650259991,76.43576046000089,53373.09126168 2025-07-10,13:37:46.000,191,10983620,12685,0,1752154665,13018.848968710001,76.47100610999769,53373.105235920004 2025-07-10,13:37:47.000,191,10983635,12845,0,1752154666,13018.82875978,76.44280959000025,53373.1331844 2025-07-10,13:37:48.000,191,10983662,12965,0,1752154667,13018.82875978,76.44985871999961,53373.14715864001 2025-07-10,13:37:49.000,191,10983625,13125,0,1752154668,13018.822023469991,76.46395697999833,53373.11921016001 2025-07-10,13:37:50.000,191,10983641,12765,0,1752154669,13018.74118774999,76.46395697999833,53373.126197280006 2025-07-10,13:37:51.000,191,10983605,12925,0,1752154670,13018.74792406,76.41461307000282,53373.11921016001 2025-07-10,13:37:52.000,191,10983659,13045,0,1752154671,13018.754660369996,76.42871133000153,53373.077287440006 2025-07-10,13:37:53.000,191,10983589,13045,0,1752154672,13018.754660369996,76.48510437000368,53373.105235920004 2025-07-10,13:37:54.000,191,10983634,13125,0,1752154673,13018.74118774999,76.44985871999961,53373.077287440006 2025-07-10,13:37:55.000,191,10983655,12845,0,1752154674,13018.7075062,76.45690784999897,53373.11222304 2025-07-10,13:37:56.000,191,10983633,13005,0,1752154675,13018.714242509996,76.45690784999897,53373.1331844 2025-07-10,13:37:57.000,191,10983626,12965,0,1752154676,13018.7075062,76.45690784999897,53373.09126168 2025-07-10,13:37:58.000,191,10983673,13205,0,1752154677,13018.673824649995,76.45690784999897,53373.15414576 2025-07-10,13:37:59.000,191,10983576,13125,0,1752154678,13018.66035202999,76.45690784999897,53373.11921016001 2025-07-10,13:38:00.000,191,10983601,13125,0,1752154679,13018.64687941,76.45690784999897,53373.08427456 2025-07-10,13:38:01.000,191,10983654,12805,0,1752154680,13018.62667048,76.45690784999897,53373.105235920004 2025-07-10,13:38:02.000,191,10983632,12765,0,1752154681,13018.592988929995,76.50625176000176,53373.077287440006 2025-07-10,13:38:03.000,191,10983576,12925,0,1752154682,13018.59972523999,76.47805524000432,53373.08427456 2025-07-10,13:38:04.000,191,10983621,12925,0,1752154683,13018.56604369,76.47805524000432,53373.09126168 2025-07-10,13:38:05.000,191,10983652,12805,0,1752154684,13018.532362139995,76.46395697999833,53373.09126168 2025-07-10,13:38:06.000,191,10983631,12805,0,1752154685,13018.52562583,76.47805524000432,53373.1331844 2025-07-10,13:38:07.000,191,10983642,12565,0,1752154686,13018.52562583,76.50625176000176,53373.02837760001 2025-07-10,13:38:08.000,191,10983611,12965,0,1752154687,13018.512153209995,76.51330089000112,53373.01440336 2025-07-10,13:38:09.000,191,10983627,13085,0,1752154688,13018.47847165999,76.47805524000432,53373.0633132 2025-07-10,13:38:10.000,191,10983634,12605,0,1752154689,13018.532362139995,76.49215350000304,53373.105235920004 2025-07-10,13:38:11.000,191,10983571,12845,0,1752154690,13018.52562583,76.52035002000048,53373.09824880001 2025-07-10,13:38:12.000,191,10983643,12805,0,1752154691,13018.48520797,76.56969393000327,53373.105235920004 2025-07-10,13:38:13.000,191,10983644,12965,0,1752154692,13018.47847165999,76.5344482799992,53373.11222304 2025-07-10,13:38:14.000,191,10983611,13005,0,1752154693,13018.49868058999,76.56264480000391,53373.09824880001 2025-07-10,13:38:15.000,191,10983584,13125,0,1752154694,13018.47847165999,76.55559567000455,53373.077287440006 2025-07-10,13:38:16.000,191,10983611,12845,0,1752154695,13018.471735349995,76.59084132000135,53373.056326080005 2025-07-10,13:38:17.000,191,10983627,12965,0,1752154696,13018.47847165999,76.5978904500007,53373.11222304 2025-07-10,13:38:18.000,191,10983624,12845,0,1752154697,13018.471735349995,76.56969393000327,53373.0633132 2025-07-10,13:38:19.000,191,10983578,13005,0,1752154698,13018.471735349995,76.56264480000391,53373.0633132 2025-07-10,13:38:20.000,191,10983571,12925,0,1752154699,13018.431317489994,76.62608696999814,53373.04235184 2025-07-10,13:38:21.000,191,10983627,12965,0,1752154700,13018.42458118,76.5978904500007,53373.077287440006 2025-07-10,13:38:22.000,191,10983614,12965,0,1752154701,13018.39763593999,76.61198870999942,53373.07030032001 2025-07-10,13:38:23.000,191,10983612,12925,0,1752154702,13018.44479011,76.61903783999878,53373.0633132 2025-07-10,13:38:24.000,191,10983616,12925,0,1752154703,13018.350481769994,76.67543088000093,53373.04235184 2025-07-10,13:38:25.000,191,10983612,12885,0,1752154704,13018.350481769994,76.68248001000029,53373.056326080005 2025-07-10,13:38:26.000,191,10983612,13125,0,1752154705,13018.370690699994,76.70362739999837,53373.077287440006 2025-07-10,13:38:27.000,191,10983606,12725,0,1752154706,13018.390899629994,76.76002044000052,53373.09824880001 2025-07-10,13:38:28.000,191,10983594,12845,0,1752154707,13018.31680021999,76.75297131000116,53373.07030032001 2025-07-10,13:38:29.000,191,10983629,13245,0,1752154708,13018.323536529999,76.7459221800018,53373.07030032001 2025-07-10,13:38:30.000,191,10983638,12645,0,1752154709,13018.276382359989,76.77411869999924,53373.14715864001 2025-07-10,13:38:31.000,191,10983600,12765,0,1752154710,13018.249437119994,76.78821695999795,53373.09126168 2025-07-10,13:38:32.000,191,10983647,12965,0,1752154711,13018.256173429989,76.79526609000459,53373.175107120005 2025-07-10,13:38:33.000,191,10983616,12965,0,1752154712,13018.209019259994,76.85165912999946,53373.08427456 2025-07-10,13:38:34.000,191,10983635,12965,0,1752154713,13018.222491879998,76.81641348000267,53373.077287440006 2025-07-10,13:38:35.000,191,10983622,12965,0,1752154714,13018.222491879998,76.83051174000138,53373.03536472 2025-07-10,13:38:36.000,191,10983667,12925,0,1752154715,13018.242700809998,76.81641348000267,53373.03536472 2025-07-10,13:38:37.000,191,10983630,12925,0,1752154716,13018.222491879998,76.83756087000074,53373.08427456 2025-07-10,13:38:38.000,191,10983649,12805,0,1752154717,13018.235964499989,76.82346261000203,53373.03536472 2025-07-10,13:38:39.000,191,10983617,12685,0,1752154718,13018.283118669999,76.8093643500033,53373.09126168 2025-07-10,13:38:40.000,191,10983586,13005,0,1752154719,13018.283118669999,76.75297131000116,53373.04933896001 2025-07-10,13:38:41.000,191,10983621,12965,0,1752154720,13018.269646049994,76.7459221800018,53373.02139048 2025-07-10,13:38:42.000,191,10983614,12765,0,1752154721,13018.235964499989,76.71067652999773,53372.98645488 2025-07-10,13:38:43.000,191,10983625,12685,0,1752154722,13018.31680021999,76.73182392000308,53373.09824880001 2025-07-10,13:38:44.000,191,10983644,12885,0,1752154723,13018.31680021999,76.71772566000436,53373.04933896001 2025-07-10,13:38:45.000,191,10983612,13005,0,1752154724,13018.390899629994,76.69657826999901,53373.04235184 2025-07-10,13:38:46.000,191,10983693,12925,0,1752154725,13018.370690699994,76.68952913999965,53373.077287440006 2025-07-10,13:38:47.000,191,10983580,12965,0,1752154726,13018.37742700999,76.68248001000029,53373.02139048 2025-07-10,13:38:48.000,191,10983636,12885,0,1752154727,13018.39763593999,76.65428349000285,53373.01440336 2025-07-10,13:38:49.000,191,10983637,12605,0,1752154728,13018.40437225,76.68248001000029,53373.105235920004 2025-07-10,13:38:50.000,191,10983617,13125,0,1752154729,13018.42458118,76.6472343600035,53373.14017152 2025-07-10,13:38:51.000,191,10983653,12805,0,1752154730,13018.40437225,76.6472343600035,53373.077287440006 2025-07-10,13:38:52.000,191,10983577,13085,0,1752154731,13018.451526419994,76.68248001000029,53373.08427456 2025-07-10,13:38:53.000,191,10983626,12845,0,1752154732,13018.45826272999,76.66133262000221,53373.11921016001 2025-07-10,13:38:54.000,191,10983628,12925,0,1752154733,13018.53909844999,76.70362739999837,53373.056326080005 2025-07-10,13:38:55.000,191,10983613,13205,0,1752154734,13018.512153209995,76.73887305000244,53373.056326080005 2025-07-10,13:38:56.000,191,10983619,12925,0,1752154735,13018.48520797,76.70362739999837,53373.02837760001 2025-07-10,13:38:57.000,191,10983646,12765,0,1752154736,13018.52562583,76.73182392000308,53373.11921016001 2025-07-10,13:38:58.000,191,10983619,13045,0,1752154737,13018.48520797,76.75297131000116,53373.09824880001 2025-07-10,13:38:59.000,191,10983637,12885,0,1752154738,13018.491944279995,76.73182392000308,53373.16113288 2025-07-10,13:39:00.000,191,10983642,13005,0,1752154739,13018.471735349995,76.76706956999988,53373.16812000001 2025-07-10,13:39:01.000,191,10983604,12725,0,1752154740,13018.49868058999,76.75297131000116,53373.09824880001 2025-07-10,13:39:02.000,191,10983618,13205,0,1752154741,13018.512153209995,76.73182392000308,53373.077287440006 2025-07-10,13:39:03.000,191,10983631,12925,0,1752154742,13018.49868058999,76.77411869999924,53373.15414576 2025-07-10,13:39:04.000,191,10983635,12885,0,1752154743,13018.49868058999,76.80231522000395,53373.14017152 2025-07-10,13:39:05.000,191,10983619,12765,0,1752154744,13018.491944279995,76.79526609000459,53373.18908136 2025-07-10,13:39:06.000,191,10983602,12845,0,1752154745,13018.52562583,76.78821695999795,53373.1331844 2025-07-10,13:39:07.000,191,10983564,13005,0,1752154746,13018.49868058999,76.81641348000267,53373.11921016001 2025-07-10,13:39:08.000,191,10983570,12845,0,1752154747,13018.491944279995,76.78821695999795,53373.09824880001 2025-07-10,13:39:09.000,191,10983588,13045,0,1752154748,13018.491944279995,76.80231522000395,53373.1331844 2025-07-10,13:39:10.000,191,10983594,12845,0,1752154749,13018.5054169,76.8093643500033,53373.15414576 2025-07-10,13:39:11.000,191,10983643,12845,0,1752154750,13018.491944279995,76.77411869999924,53373.16113288 2025-07-10,13:39:12.000,191,10983616,13165,0,1752154751,13018.53909844999,76.7811678299986,53373.18908136 2025-07-10,13:39:13.000,191,10983635,12805,0,1752154752,13018.52562583,76.76002044000052,53373.175107120005 2025-07-10,13:39:14.000,191,10983609,13165,0,1752154753,13018.552571069995,76.76002044000052,53373.21004272 2025-07-10,13:39:15.000,191,10983629,12965,0,1752154754,13018.53909844999,76.77411869999924,53373.14017152 2025-07-10,13:39:16.000,191,10983582,12965,0,1752154755,13018.552571069995,76.72477479000372,53373.11921016001 2025-07-10,13:39:17.000,191,10983576,12765,0,1752154756,13018.592988929995,76.71772566000436,53373.11921016001 2025-07-10,13:39:18.000,191,10983622,12805,0,1752154757,13018.592988929995,76.68952913999965,53373.07030032001 2025-07-10,13:39:19.000,191,10983650,13045,0,1752154758,13018.673824649995,76.69657826999901,53373.16113288 2025-07-10,13:39:20.000,191,10983607,12965,0,1752154759,13018.66035202999,76.68248001000029,53373.16113288 2025-07-10,13:39:21.000,191,10983573,12845,0,1752154760,13018.68056095999,76.64018523000414,53373.16113288 2025-07-10,13:39:22.000,191,10983632,12925,0,1752154761,13018.72097881999,76.6472343600035,53373.175107120005 2025-07-10,13:39:23.000,191,10983621,13165,0,1752154762,13018.7075062,76.62608696999814,53373.18209424 2025-07-10,13:39:24.000,191,10983580,13125,0,1752154763,13018.68729727,76.67543088000093,53373.11222304 2025-07-10,13:39:25.000,191,10983572,13205,0,1752154764,13018.74118774999,76.63313610000478,53373.21004272 2025-07-10,13:39:26.000,191,10983605,13005,0,1752154765,13018.76813299,76.64018523000414,53373.16113288 2025-07-10,13:39:27.000,191,10983617,12765,0,1752154766,13018.72097881999,76.67543088000093,53373.21004272 2025-07-10,13:39:28.000,191,10983610,12965,0,1752154767,13018.72771513,76.69657826999901,53373.224016960005 2025-07-10,13:39:29.000,191,10983601,12965,0,1752154768,13018.70076988999,76.73887305000244,53373.18209424 2025-07-10,13:39:30.000,191,10983588,13005,0,1752154769,13018.66035202999,76.77411869999924,53373.15414576 2025-07-10,13:39:31.000,191,10983580,12765,0,1752154770,13018.72097881999,76.80231522000395,53373.16113288 2025-07-10,13:39:32.000,191,10983570,12965,0,1752154771,13018.653615719995,76.8446100000001,53373.11222304 2025-07-10,13:39:33.000,191,10983634,13045,0,1752154772,13018.62667048,76.92215043000033,53373.16812000001 2025-07-10,13:39:34.000,191,10983617,13125,0,1752154773,13018.57951630999,76.9926417300012,53373.11222304 2025-07-10,13:39:35.000,191,10983582,13005,0,1752154774,13018.532362139995,77.03493651000463,53373.11222304 2025-07-10,13:39:36.000,191,10983627,13005,0,1752154775,13018.471735349995,77.06313303000206,53373.1331844 2025-07-10,13:39:37.000,191,10983632,12965,0,1752154776,13018.41784486999,77.09837867999886,53373.11921016001 2025-07-10,13:39:38.000,191,10983625,13285,0,1752154777,13018.370690699994,77.16886997999973,53373.14715864001 2025-07-10,13:39:39.000,191,10983583,12965,0,1752154778,13018.330272839994,77.23231215000123,53373.175107120005 2025-07-10,13:39:40.000,191,10983700,12845,0,1752154779,13018.235964499989,77.29575432000274,53373.1331844 2025-07-10,13:39:41.000,191,10983592,12845,0,1752154780,13018.188810329993,77.35919649000425,53373.14017152 2025-07-10,13:39:42.000,191,10983636,12765,0,1752154781,13018.168601399993,77.38739301000169,53373.08427456 2025-07-10,13:39:43.000,191,10983623,12965,0,1752154782,13018.148392469993,77.45788431000256,53373.09126168 2025-07-10,13:39:44.000,191,10983630,12965,0,1752154783,13018.114710919988,77.50017908999871,53373.02139048 2025-07-10,13:39:45.000,191,10983596,12845,0,1752154784,13018.060820439998,77.53542474000278,53373.0633132 2025-07-10,13:39:46.000,191,10983621,12965,0,1752154785,13018.006929959993,77.57067038999958,53373.04235184 2025-07-10,13:39:47.000,191,10983625,12845,0,1752154786,13018.006929959993,77.55657213000086,53373.03536472 2025-07-10,13:39:48.000,191,10983628,12925,0,1752154787,13017.959775789997,77.62001430000237,53372.993442 2025-07-10,13:39:49.000,191,10983559,12765,0,1752154788,13017.932830550002,77.66935820999788,53372.98645488 2025-07-10,13:39:50.000,191,10983589,12845,0,1752154789,13017.899148999997,77.67640734000452,53372.96549352 2025-07-10,13:39:51.000,191,10983598,12965,0,1752154790,13017.946303169992,77.71165299000131,53372.937545040004 2025-07-10,13:39:52.000,191,10983599,12925,0,1752154791,13017.919357929997,77.6975547300026,53372.95151928001 2025-07-10,13:39:53.000,191,10983629,12965,0,1752154792,13017.953039480002,77.7609969000041,53372.97248064 2025-07-10,13:39:54.000,191,10983580,12845,0,1752154793,13017.899148999997,77.78214429000218,53372.97946776001 2025-07-10,13:39:55.000,191,10983543,12605,0,1752154794,13017.946303169992,77.85263559000305,53372.93055792001 2025-07-10,13:39:56.000,191,10983582,12805,0,1752154795,13017.905885309992,77.83853733000433,53372.90260944001 2025-07-10,13:39:57.000,191,10983593,12925,0,1752154796,13017.926094239992,77.82443906999833,53372.8536996 2025-07-10,13:39:58.000,191,10983549,13005,0,1752154797,13017.946303169992,77.88788123999984,53372.87466096 2025-07-10,13:39:59.000,191,10983592,13125,0,1752154798,13017.912621620002,77.90197949999856,53372.84671248 2025-07-10,13:40:00.000,191,10983638,13365,0,1752154799,13017.946303169992,77.92312689000391,53372.80478976 2025-07-10,13:40:01.000,191,10983590,12805,0,1752154800,13017.939566859997,77.92312689000391,53372.81177688001 2025-07-10,13:40:02.000,191,10983532,12565,0,1752154801,13017.912621620002,77.97247079999943,53372.79780264 2025-07-10,13:40:03.000,191,10983570,12925,0,1752154802,13017.959775789997,78.0077164500035,53372.80478976 2025-07-10,13:40:04.000,191,10983604,12965,0,1752154803,13017.973248410002,78.05706035999901,53372.75587992 2025-07-10,13:40:05.000,191,10983612,12845,0,1752154804,13017.953039480002,78.06410948999837,53372.76286704001 2025-07-10,13:40:06.000,191,10983562,12965,0,1752154805,13017.939566859997,78.1064042700018,53372.79780264 2025-07-10,13:40:07.000,191,10983586,12965,0,1752154806,13018.006929959993,78.13460078999924,53372.720944320004 2025-07-10,13:40:08.000,191,10983606,12925,0,1752154807,13018.047347819993,78.14869904999796,53372.741905680006 2025-07-10,13:40:09.000,191,10983611,12965,0,1752154808,13018.054084130003,78.18394470000203,53372.76286704001 2025-07-10,13:40:10.000,191,10983602,13125,0,1752154809,13018.054084130003,78.18394470000203,53372.77684128 2025-07-10,13:40:11.000,191,10983646,12885,0,1752154810,13018.081029369998,78.2544360000029,53372.71395720001 2025-07-10,13:40:12.000,191,10983578,12965,0,1752154811,13018.141656159998,78.26148513000226,53372.818764 2025-07-10,13:40:13.000,191,10983595,12765,0,1752154812,13018.107974609993,78.2896816499997,53372.769854160004 2025-07-10,13:40:14.000,191,10983615,12685,0,1752154813,13018.195546639989,78.26853426000162,53372.790815520006 2025-07-10,13:40:15.000,191,10983579,12965,0,1752154814,13018.182074019998,78.33197643000312,53372.76286704001 2025-07-10,13:40:16.000,191,10983597,12965,0,1752154815,13018.175337709989,78.32492730000376,53372.69998296 2025-07-10,13:40:17.000,191,10983621,12845,0,1752154816,13018.209019259994,78.34607469000184,53372.72793144 2025-07-10,13:40:18.000,191,10983585,12965,0,1752154817,13018.222491879998,78.38132033999864,53372.77684128 2025-07-10,13:40:19.000,191,10983618,13085,0,1752154818,13018.229228189994,78.40246773000399,53372.72793144 2025-07-10,13:40:20.000,191,10983647,13045,0,1752154819,13018.262909739999,78.40951686000335,53372.769854160004 2025-07-10,13:40:21.000,191,10983602,12805,0,1752154820,13018.269646049994,78.40951686000335,53372.741905680006 2025-07-10,13:40:22.000,191,10983582,12845,0,1752154821,13018.242700809998,78.42361512000207,53372.63709888 2025-07-10,13:40:23.000,191,10983589,13165,0,1752154822,13018.330272839994,78.4518116399995,53372.71395720001 2025-07-10,13:40:24.000,191,10983586,12725,0,1752154823,13018.350481769994,78.45886076999886,53372.84671248 2025-07-10,13:40:25.000,191,10983628,12965,0,1752154824,13018.35721807999,78.53640119999909,53372.72793144 2025-07-10,13:40:26.000,191,10983599,12965,0,1752154825,13018.370690699994,78.55049945999781,53372.720944320004 2025-07-10,13:40:27.000,191,10983585,13125,0,1752154826,13018.40437225,78.57869598000252,53372.69299584001 2025-07-10,13:40:28.000,191,10983610,12805,0,1752154827,13018.384163319999,78.62099075999868,53372.73491856001 2025-07-10,13:40:29.000,191,10983568,13085,0,1752154828,13018.39763593999,78.65623641000275,53372.69998296 2025-07-10,13:40:30.000,191,10983593,12965,0,1752154829,13018.40437225,78.64213815000403,53372.7488928 2025-07-10,13:40:31.000,191,10983553,12805,0,1752154830,13018.44479011,78.66328554000211,53372.769854160004 2025-07-10,13:40:32.000,191,10983587,12925,0,1752154831,13018.46499904,78.72672771000362,53372.79780264 2025-07-10,13:40:33.000,191,10983617,13045,0,1752154832,13018.451526419994,78.73377684000297,53372.84671248 2025-07-10,13:40:34.000,191,10983576,12845,0,1752154833,13018.47847165999,78.74082597000233,53372.769854160004 2025-07-10,13:40:35.000,191,10983528,12685,0,1752154834,13018.51888951999,78.76197336000041,53372.7488928 2025-07-10,13:40:36.000,191,10983562,13045,0,1752154835,13018.5054169,78.79016987999785,53372.77684128 2025-07-10,13:40:37.000,191,10983601,12845,0,1752154836,13018.572779999995,78.76902248999977,53372.76286704001 2025-07-10,13:40:38.000,191,10983597,12765,0,1752154837,13018.633406789995,78.80426814000384,53372.78382840001 2025-07-10,13:40:39.000,191,10983586,13005,0,1752154838,13018.66708834,78.82541553000192,53372.81177688001 2025-07-10,13:40:40.000,191,10983582,12965,0,1752154839,13018.673824649995,78.83246466000128,53372.839725360005 2025-07-10,13:40:41.000,191,10983591,13165,0,1752154840,13018.74792406,78.83246466000128,53372.9235708 2025-07-10,13:40:42.000,191,10983595,12965,0,1752154841,13018.774869299996,78.86771030999807,53372.88164808001 2025-07-10,13:40:43.000,191,10983550,12885,0,1752154842,13018.822023469991,78.81836640000256,53372.88164808001 2025-07-10,13:40:44.000,191,10983623,12965,0,1752154843,13018.869177640001,78.83246466000128,53372.89562232 2025-07-10,13:40:45.000,191,10983556,13245,0,1752154844,13018.956749669996,78.8113172700032,53372.84671248 2025-07-10,13:40:46.000,191,10983562,12925,0,1752154845,13019.024112769992,78.78312074999849,53372.86068672001 2025-07-10,13:40:47.000,191,10983615,12885,0,1752154846,13019.071266940002,78.76197336000041,53372.909596560006 2025-07-10,13:40:48.000,191,10983629,13125,0,1752154847,13019.138630039997,78.75492423000105,53372.937545040004 2025-07-10,13:40:49.000,191,10983537,12925,0,1752154848,13019.259883619998,78.74082597000233,53372.93055792001 2025-07-10,13:40:50.000,191,10983650,12925,0,1752154849,13019.307037789993,78.68443293000018,53372.94453216 2025-07-10,13:40:51.000,191,10983547,13125,0,1752154850,13019.374400889988,78.67738380000083,53372.88164808001 2025-07-10,13:40:52.000,191,10983594,12725,0,1752154851,13019.455236609989,78.6985311899989,53372.96549352 2025-07-10,13:40:53.000,191,10983602,13045,0,1752154852,13019.482181849999,78.65623641000275,53372.91658368 2025-07-10,13:40:54.000,191,10983577,13125,0,1752154853,13019.542808639999,78.5998433700006,53373.00042912001 2025-07-10,13:40:55.000,191,10983564,12965,0,1752154854,13019.650589599994,78.59279424000124,53373.04933896001 2025-07-10,13:40:56.000,191,10983581,13365,0,1752154855,13019.72468901,78.58574511000188,53373.056326080005 2025-07-10,13:40:57.000,191,10983638,13045,0,1752154856,13019.792052109995,78.55754859000444,53373.08427456 2025-07-10,13:40:58.000,191,10983558,12845,0,1752154857,13019.87962413999,78.52935206999973,53373.09126168 2025-07-10,13:40:59.000,191,10983535,12925,0,1752154858,13019.94025092999,78.52230294000037,53373.1331844 2025-07-10,13:41:00.000,191,10983582,12845,0,1752154859,13019.98066878999,78.5011555500023,53373.14715864001 2025-07-10,13:41:01.000,191,10983565,12925,0,1752154860,13020.034559269996,78.48705729000358,53373.14017152 2025-07-10,13:41:02.000,191,10983572,12885,0,1752154861,13020.122131299991,78.49410642000294,53373.11222304 2025-07-10,13:41:03.000,191,10983580,12965,0,1752154862,13020.135603919996,78.46590989999822,53373.09824880001 2025-07-10,13:41:04.000,191,10983568,13045,0,1752154863,13020.196230709997,78.49410642000294,53373.14715864001 2025-07-10,13:41:05.000,191,10983538,12885,0,1752154864,13020.223175949992,78.47295903000486,53373.18908136 2025-07-10,13:41:06.000,191,10983579,12925,0,1752154865,13020.236648569997,78.47295903000486,53373.18908136 2025-07-10,13:41:07.000,191,10983602,12965,0,1752154866,13020.256857499997,78.46590989999822,53373.21004272 2025-07-10,13:41:08.000,191,10983567,13085,0,1752154867,13020.297275359997,78.45886076999886,53373.21702984001 2025-07-10,13:41:09.000,191,10983562,13165,0,1752154868,13020.337693219997,78.5011555500023,53373.224016960005 2025-07-10,13:41:10.000,191,10983590,12605,0,1752154869,13020.330956910002,78.49410642000294,53373.26593968001 2025-07-10,13:41:11.000,191,10983558,13045,0,1752154870,13020.290539050002,78.49410642000294,53373.272926800004 2025-07-10,13:41:12.000,191,10983547,12805,0,1752154871,13020.378111079997,78.48000816000422,53373.31484952001 2025-07-10,13:41:13.000,191,10983585,12925,0,1752154872,13020.378111079997,78.45886076999886,53373.33581088001 2025-07-10,13:41:14.000,191,10983558,12965,0,1752154873,13020.411792630002,78.44476251000015,53373.37074648 2025-07-10,13:41:15.000,191,10983565,13085,0,1752154874,13020.405056319993,78.43066425000143,53373.42664344 2025-07-10,13:41:16.000,191,10983571,13005,0,1752154875,13020.445474179993,78.43066425000143,53373.391707840005 2025-07-10,13:41:17.000,191,10983603,13005,0,1752154876,13020.425265249993,78.43066425000143,53373.46856616 2025-07-10,13:41:18.000,191,10983512,12925,0,1752154877,13020.432001560002,78.41656599000271,53373.36375936001 2025-07-10,13:41:19.000,191,10983583,12725,0,1752154878,13020.445474179993,78.43771338000079,53373.38472072001 2025-07-10,13:41:20.000,191,10983561,13045,0,1752154879,13020.465683109993,78.40951686000335,53373.37074648 2025-07-10,13:41:21.000,191,10983585,12965,0,1752154880,13020.485892039993,78.34607469000184,53373.45459192001 2025-07-10,13:41:22.000,191,10983550,12885,0,1752154881,13020.499364659998,78.32492730000376,53373.517476 2025-07-10,13:41:23.000,191,10983616,12925,0,1752154882,13020.506100969993,78.2896816499997,53373.53843736 2025-07-10,13:41:24.000,191,10983590,12925,0,1752154883,13020.559991449998,78.26853426000162,53373.47555328 2025-07-10,13:41:25.000,191,10983557,13005,0,1752154884,13020.553255139988,78.22623947999818,53373.48952752 2025-07-10,13:41:26.000,191,10983613,12805,0,1752154885,13020.586936689993,78.21919034999883,53373.50350176001 2025-07-10,13:41:27.000,191,10983581,12845,0,1752154886,13020.580200379998,78.20509209000011,53373.50350176001 2025-07-10,13:41:28.000,191,10983574,13045,0,1752154887,13020.620618239998,78.16984644000331,53373.580360080006 2025-07-10,13:41:29.000,191,10983578,12805,0,1752154888,13020.667772409994,78.17689557000267,53373.5873472 2025-07-10,13:41:30.000,191,10983601,12805,0,1752154889,13020.647563479994,78.1557481800046,53373.52446312 2025-07-10,13:41:31.000,191,10983575,12765,0,1752154890,13020.661036099998,78.1557481800046,53373.629269920006 2025-07-10,13:41:32.000,191,10983548,13125,0,1752154891,13020.701453959999,78.09935514000244,53373.580360080006 2025-07-10,13:41:33.000,191,10983569,12925,0,1752154892,13020.681245029999,78.05706035999901,53373.61529568 2025-07-10,13:41:34.000,191,10983537,12765,0,1752154893,13020.687981339994,78.05706035999901,53373.60132144001 2025-07-10,13:41:35.000,191,10983524,12725,0,1752154894,13020.735135509989,78.08525688000373,53373.62228280001 2025-07-10,13:41:36.000,191,10983559,12805,0,1752154895,13020.654299789989,78.07820775000437,53373.6572184 2025-07-10,13:41:37.000,191,10983557,12845,0,1752154896,13020.667772409994,78.07115861999773,53373.70612824 2025-07-10,13:41:38.000,191,10983522,13005,0,1752154897,13020.620618239998,78.09230601000309,53373.63625704 2025-07-10,13:41:39.000,191,10983547,12925,0,1752154898,13020.654299789989,78.09230601000309,53373.65023128001 2025-07-10,13:41:40.000,191,10983604,12805,0,1752154899,13020.627354549993,78.07115861999773,53373.71311536 2025-07-10,13:41:41.000,191,10983565,12885,0,1752154900,13020.627354549993,78.12050253000052,53373.71311536 2025-07-10,13:41:42.000,191,10983555,12845,0,1752154901,13020.607145619993,78.12050253000052,53373.71311536 2025-07-10,13:41:43.000,191,10983563,12885,0,1752154902,13020.593672999988,78.1416499199986,53373.68516688 2025-07-10,13:41:44.000,191,10983551,12885,0,1752154903,13020.533046209988,78.14869904999796,53373.68516688 2025-07-10,13:41:45.000,191,10983580,13005,0,1752154904,13020.512837279988,78.18394470000203,53373.69914112001 2025-07-10,13:41:46.000,191,10983566,12965,0,1752154905,13020.485892039993,78.19804296000075,53373.71311536 2025-07-10,13:41:47.000,191,10983525,12765,0,1752154906,13020.452210490002,78.21919034999883,53373.71311536 2025-07-10,13:41:48.000,191,10983559,12885,0,1752154907,13020.411792630002,78.24033774000418,53373.74106384001 2025-07-10,13:41:49.000,191,10983546,12805,0,1752154908,13020.418528939997,78.22623947999818,53373.69914112001 2025-07-10,13:41:50.000,191,10983561,13125,0,1752154909,13020.411792630002,78.24033774000418,53373.70612824 2025-07-10,13:41:51.000,191,10983530,12965,0,1752154910,13020.357902149997,78.26853426000162,53373.66420552 2025-07-10,13:41:52.000,191,10983554,12845,0,1752154911,13020.405056319993,78.26148513000226,53373.6572184 2025-07-10,13:41:53.000,191,10983561,13325,0,1752154912,13020.310747980002,78.24738687000354,53373.62228280001 2025-07-10,13:41:54.000,191,10983571,13045,0,1752154913,13020.330956910002,78.21214121999947,53373.629269920006 2025-07-10,13:41:55.000,191,10983576,12765,0,1752154914,13020.330956910002,78.24033774000418,53373.5873472 2025-07-10,13:41:56.000,191,10983541,13045,0,1752154915,13020.297275359997,78.24033774000418,53373.64324416 2025-07-10,13:41:57.000,191,10983579,13245,0,1752154916,13020.270330120002,78.24738687000354,53373.678179760005 2025-07-10,13:41:58.000,191,10983570,13205,0,1752154917,13020.270330120002,78.24033774000418,53373.69914112001 2025-07-10,13:41:59.000,191,10983552,12885,0,1752154918,13020.270330120002,78.23328861000482,53373.67119264001 2025-07-10,13:42:00.000,191,10983580,13165,0,1752154919,13020.236648569997,78.24738687000354,53373.65023128001 2025-07-10,13:42:01.000,191,10983557,12885,0,1752154920,13020.243384879992,78.24738687000354,53373.678179760005 2025-07-10,13:42:02.000,191,10983596,13045,0,1752154921,13020.223175949992,78.22623947999818,53373.678179760005 2025-07-10,13:42:03.000,191,10983515,12885,0,1752154922,13020.223175949992,78.20509209000011,53373.629269920006 2025-07-10,13:42:04.000,191,10983610,13125,0,1752154923,13020.196230709997,78.23328861000482,53373.64324416 2025-07-10,13:42:05.000,191,10983591,13005,0,1752154924,13020.202967019992,78.21919034999883,53373.66420552 2025-07-10,13:42:06.000,191,10983571,12965,0,1752154925,13020.229912260002,78.18394470000203,53373.65023128001 2025-07-10,13:42:07.000,191,10983540,12885,0,1752154926,13020.270330120002,78.21919034999883,53373.678179760005 2025-07-10,13:42:08.000,191,10983533,12885,0,1752154927,13020.209703330002,78.19099383000139,53373.63625704 2025-07-10,13:42:09.000,191,10983511,13005,0,1752154928,13020.162549159992,78.20509209000011,53373.65023128001 2025-07-10,13:42:10.000,191,10983518,12965,0,1752154929,13020.209703330002,78.16984644000331,53373.63625704 2025-07-10,13:42:11.000,191,10983504,13125,0,1752154930,13020.236648569997,78.19804296000075,53373.67119264001 2025-07-10,13:42:12.000,191,10983557,12805,0,1752154931,13020.243384879992,78.19099383000139,53373.6572184 2025-07-10,13:42:13.000,191,10983514,13285,0,1752154932,13020.250121190002,78.18394470000203,53373.68516688 2025-07-10,13:42:14.000,191,10983562,12925,0,1752154933,13020.250121190002,78.18394470000203,53373.72010248001 2025-07-10,13:42:15.000,191,10983552,13085,0,1752154934,13020.250121190002,78.21214121999947,53373.67119264001 2025-07-10,13:42:16.000,191,10983581,12925,0,1752154935,13020.256857499997,78.19099383000139,53373.68516688 2025-07-10,13:42:17.000,191,10983511,12965,0,1752154936,13020.290539050002,78.21919034999883,53373.678179760005 2025-07-10,13:42:18.000,191,10983532,13045,0,1752154937,13020.236648569997,78.23328861000482,53373.68516688 2025-07-10,13:42:19.000,191,10983582,12925,0,1752154938,13020.243384879992,78.21214121999947,53373.65023128001 2025-07-10,13:42:20.000,191,10983530,12845,0,1752154939,13020.209703330002,78.21214121999947,53373.629269920006 2025-07-10,13:42:21.000,191,10983537,12885,0,1752154940,13020.243384879992,78.24033774000418,53373.66420552 2025-07-10,13:42:22.000,191,10983509,13285,0,1752154941,13020.243384879992,78.21919034999883,53373.72010248001 2025-07-10,13:42:23.000,191,10983555,12885,0,1752154942,13020.263593809992,78.26853426000162,53373.678179760005 2025-07-10,13:42:24.000,191,10983570,12965,0,1752154943,13020.270330120002,78.26148513000226,53373.678179760005 2025-07-10,13:42:25.000,191,10983552,12925,0,1752154944,13020.236648569997,78.30377990999841,53373.71311536 2025-07-10,13:42:26.000,191,10983551,13045,0,1752154945,13020.263593809992,78.27558339000097,53373.692154 2025-07-10,13:42:27.000,191,10983542,12965,0,1752154946,13020.216439639997,78.31082903999777,53373.678179760005 2025-07-10,13:42:28.000,191,10983571,13005,0,1752154947,13020.236648569997,78.30377990999841,53373.68516688 2025-07-10,13:42:29.000,191,10983600,12925,0,1752154948,13020.243384879992,78.32492730000376,53373.63625704 2025-07-10,13:42:30.000,191,10983572,12885,0,1752154949,13020.223175949992,78.28263252000033,53373.67119264001 2025-07-10,13:42:31.000,191,10983514,13125,0,1752154950,13020.202967019992,78.32492730000376,53373.59433432 2025-07-10,13:42:32.000,191,10983548,12845,0,1752154951,13020.216439639997,78.32492730000376,53373.678179760005 2025-07-10,13:42:33.000,191,10983512,13045,0,1752154952,13020.196230709997,78.34607469000184,53373.70612824 2025-07-10,13:42:34.000,191,10983538,12965,0,1752154953,13020.223175949992,78.33902556000248,53373.66420552 2025-07-10,13:42:35.000,191,10983536,12925,0,1752154954,13020.250121190002,78.3531238200012,53373.62228280001 2025-07-10,13:42:36.000,191,10983537,12845,0,1752154955,13020.270330120002,78.3531238200012,53373.629269920006 2025-07-10,13:42:37.000,191,10983563,13285,0,1752154956,13020.229912260002,78.37427120999928,53373.64324416 2025-07-10,13:42:38.000,191,10983607,13085,0,1752154957,13020.243384879992,78.38132033999864,53373.629269920006 2025-07-10,13:42:39.000,191,10983526,13125,0,1752154958,13020.250121190002,78.36722207999992,53373.629269920006 2025-07-10,13:42:40.000,191,10983516,13045,0,1752154959,13020.250121190002,78.34607469000184,53373.608308560004 2025-07-10,13:42:41.000,191,10983533,12965,0,1752154960,13020.304011669992,78.38132033999864,53373.629269920006 2025-07-10,13:42:42.000,191,10983543,12925,0,1752154961,13020.310747980002,78.37427120999928,53373.6572184 2025-07-10,13:42:43.000,191,10983542,13005,0,1752154962,13020.297275359997,78.38132033999864,53373.629269920006 2025-07-10,13:42:44.000,191,10983590,12765,0,1752154963,13020.250121190002,78.388369469998,53373.66420552 2025-07-10,13:42:45.000,191,10983533,12925,0,1752154964,13020.283802739992,78.42361512000207,53373.62228280001 2025-07-10,13:42:46.000,191,10983548,12765,0,1752154965,13020.243384879992,78.42361512000207,53373.63625704 2025-07-10,13:42:47.000,191,10983514,12925,0,1752154966,13020.304011669992,78.4518116399995,53373.62228280001 2025-07-10,13:42:48.000,191,10983506,12965,0,1752154967,13020.297275359997,78.4518116399995,53373.64324416 2025-07-10,13:42:49.000,191,10983561,13005,0,1752154968,13020.277066429997,78.43771338000079,53373.608308560004 2025-07-10,13:42:50.000,191,10983539,12805,0,1752154969,13020.236648569997,78.43771338000079,53373.61529568 2025-07-10,13:42:51.000,191,10983495,12885,0,1752154970,13020.263593809992,78.49410642000294,53373.57337296001 2025-07-10,13:42:52.000,191,10983520,13205,0,1752154971,13020.290539050002,78.50820468000165,53373.5873472 2025-07-10,13:42:53.000,191,10983526,13165,0,1752154972,13020.277066429997,78.52935206999973,53373.63625704 2025-07-10,13:42:54.000,191,10983533,12805,0,1752154973,13020.277066429997,78.5645977200038,53373.55241160001 2025-07-10,13:42:55.000,191,10983577,12965,0,1752154974,13020.196230709997,78.52935206999973,53373.53843736 2025-07-10,13:42:56.000,191,10983522,12885,0,1752154975,13020.250121190002,78.5645977200038,53373.53145024001 2025-07-10,13:42:57.000,191,10983561,13045,0,1752154976,13020.229912260002,78.57164685000316,53373.5873472 2025-07-10,13:42:58.000,191,10983524,12725,0,1752154977,13020.196230709997,78.52935206999973,53373.48952752 2025-07-10,13:42:59.000,191,10983542,12965,0,1752154978,13020.216439639997,78.55049945999781,53373.52446312 2025-07-10,13:43:00.000,191,10983556,12605,0,1752154979,13020.189494400001,78.55049945999781,53373.49651464 2025-07-10,13:43:01.000,191,10983512,12845,0,1752154980,13020.223175949992,78.52935206999973,53373.50350176001 2025-07-10,13:43:02.000,191,10983527,13165,0,1752154981,13020.202967019992,78.55049945999781,53373.54542448 2025-07-10,13:43:03.000,191,10983525,12885,0,1752154982,13020.189494400001,78.5645977200038,53373.50350176001 2025-07-10,13:43:04.000,191,10983544,12965,0,1752154983,13020.202967019992,78.53640119999909,53373.47555328 2025-07-10,13:43:05.000,191,10983574,12965,0,1752154984,13020.216439639997,78.51525381000101,53373.53843736 2025-07-10,13:43:06.000,191,10983495,13045,0,1752154985,13020.182758089992,78.52230294000037,53373.4476048 2025-07-10,13:43:07.000,191,10983589,13085,0,1752154986,13020.176021779997,78.52935206999973,53373.461579040006 2025-07-10,13:43:08.000,191,10983572,12885,0,1752154987,13020.223175949992,78.52230294000037,53373.412669200006 2025-07-10,13:43:09.000,191,10983520,12925,0,1752154988,13020.236648569997,78.54345032999845,53373.440617680004 2025-07-10,13:43:10.000,191,10983561,12685,0,1752154989,13020.256857499997,78.50820468000165,53373.41965632 2025-07-10,13:43:11.000,191,10983563,12765,0,1752154990,13020.250121190002,78.52230294000037,53373.440617680004 2025-07-10,13:43:12.000,191,10983559,13005,0,1752154991,13020.250121190002,78.49410642000294,53373.39869496 2025-07-10,13:43:13.000,191,10983542,13125,0,1752154992,13020.236648569997,78.53640119999909,53373.42664344 2025-07-10,13:43:14.000,191,10983546,12805,0,1752154993,13020.277066429997,78.48000816000422,53373.33581088001 2025-07-10,13:43:15.000,191,10983545,13125,0,1752154994,13020.229912260002,78.43771338000079,53373.34978512 2025-07-10,13:43:16.000,191,10983562,12925,0,1752154995,13020.243384879992,78.45886076999886,53373.37074648 2025-07-10,13:43:17.000,191,10983543,12965,0,1752154996,13020.256857499997,78.4518116399995,53373.36375936001 2025-07-10,13:43:18.000,191,10983546,12805,0,1752154997,13020.304011669992,78.44476251000015,53373.38472072001 2025-07-10,13:43:19.000,191,10983564,12885,0,1752154998,13020.283802739992,78.44476251000015,53373.36375936001 2025-07-10,13:43:20.000,191,10983525,12765,0,1752154999,13020.317484289997,78.43066425000143,53373.27991392 2025-07-10,13:43:21.000,191,10983582,12805,0,1752155000,13020.324220599992,78.48000816000422,53373.31484952001 2025-07-10,13:43:22.000,191,10983505,12685,0,1752155001,13020.310747980002,78.45886076999886,53373.31484952001 2025-07-10,13:43:23.000,191,10983550,12845,0,1752155002,13020.256857499997,78.45886076999886,53373.30087528 2025-07-10,13:43:24.000,191,10983494,12765,0,1752155003,13020.223175949992,78.46590989999822,53373.38472072001 2025-07-10,13:43:25.000,191,10983561,12485,0,1752155004,13020.236648569997,78.4518116399995,53373.37074648 2025-07-10,13:43:26.000,191,10983545,12965,0,1752155005,13020.216439639997,78.46590989999822,53373.32882376 2025-07-10,13:43:27.000,191,10983511,12965,0,1752155006,13020.196230709997,78.47295903000486,53373.272926800004 2025-07-10,13:43:28.000,191,10983536,12765,0,1752155007,13020.182758089992,78.4518116399995,53373.30087528 2025-07-10,13:43:29.000,191,10983533,12965,0,1752155008,13020.209703330002,78.5011555500023,53373.35677224 2025-07-10,13:43:30.000,191,10983538,12925,0,1752155009,13020.196230709997,78.5011555500023,53373.27991392 2025-07-10,13:43:31.000,191,10983523,12965,0,1752155010,13020.176021779997,78.50820468000165,53373.27991392 2025-07-10,13:43:32.000,191,10983538,12845,0,1752155011,13020.122131299991,78.49410642000294,53373.26593968001 2025-07-10,13:43:33.000,191,10983540,12965,0,1752155012,13020.074977129996,78.49410642000294,53373.28690104001 2025-07-10,13:43:34.000,191,10983544,12845,0,1752155013,13020.068240820001,78.49410642000294,53373.26593968001 2025-07-10,13:43:35.000,191,10983555,12805,0,1752155014,13020.021086649991,78.48000816000422,53373.26593968001 2025-07-10,13:43:36.000,191,10983542,12925,0,1752155015,13019.994141409996,78.48000816000422,53373.25196544 2025-07-10,13:43:37.000,191,10983543,12845,0,1752155016,13019.96045985999,78.46590989999822,53373.21004272 2025-07-10,13:43:38.000,191,10983568,12805,0,1752155017,13019.92677831,78.46590989999822,53373.32882376 2025-07-10,13:43:39.000,191,10983522,12765,0,1752155018,13019.92004199999,78.46590989999822,53373.25895256 2025-07-10,13:43:40.000,191,10983572,13125,0,1752155019,13019.87962413999,78.44476251000015,53373.30087528 2025-07-10,13:43:41.000,191,10983514,13085,0,1752155020,13019.82573366,78.4518116399995,53373.27991392 2025-07-10,13:43:42.000,191,10983545,12965,0,1752155021,13019.80552473,78.44476251000015,53373.23799120001 2025-07-10,13:43:43.000,191,10983556,13285,0,1752155022,13019.81899734999,78.42361512000207,53373.23100408 2025-07-10,13:43:44.000,191,10983534,12885,0,1752155023,13019.7853158,78.40951686000335,53373.19606848001 2025-07-10,13:43:45.000,191,10983510,12885,0,1752155024,13019.751634249995,78.388369469998,53373.25196544 2025-07-10,13:43:46.000,191,10983536,12965,0,1752155025,13019.75837055999,78.37427120999928,53373.1331844 2025-07-10,13:43:47.000,191,10983532,12925,0,1752155026,13019.74489794,78.32492730000376,53373.14715864001 2025-07-10,13:43:48.000,191,10983516,12605,0,1752155027,13019.71795269999,78.38132033999864,53373.14017152 2025-07-10,13:43:49.000,191,10983509,12925,0,1752155028,13019.72468901,78.33902556000248,53373.126197280006 2025-07-10,13:43:50.000,191,10983568,13165,0,1752155029,13019.67753483999,78.31082903999777,53373.16113288 2025-07-10,13:43:51.000,191,10983525,12885,0,1752155030,13019.68427115,78.3178781700044,53373.126197280006 2025-07-10,13:43:52.000,191,10983574,13045,0,1752155031,13019.691007459995,78.3178781700044,53373.126197280006 2025-07-10,13:43:53.000,191,10983569,13085,0,1752155032,13019.66406222,78.30377990999841,53373.056326080005 2025-07-10,13:43:54.000,191,10983538,12845,0,1752155033,13019.63711697999,78.28263252000033,53373.105235920004 2025-07-10,13:43:55.000,191,10983560,12925,0,1752155034,13019.61690804999,78.27558339000097,53373.03536472 2025-07-10,13:43:56.000,191,10983573,12485,0,1752155035,13019.59669911999,78.28263252000033,53373.09126168 2025-07-10,13:43:57.000,191,10983565,13085,0,1752155036,13019.610171739994,78.26148513000226,53373.03536472 2025-07-10,13:43:58.000,191,10983559,13325,0,1752155037,13019.55628125999,78.27558339000097,53373.04235184 2025-07-10,13:43:59.000,191,10983578,13045,0,1752155038,13019.589962809994,78.26148513000226,53373.077287440006 2025-07-10,13:44:00.000,191,10983558,13125,0,1752155039,13019.549544949994,78.21919034999883,53373.056326080005 2025-07-10,13:44:01.000,191,10983561,13045,0,1752155040,13019.509127089994,78.23328861000482,53373.07030032001 2025-07-10,13:44:02.000,191,10983538,13285,0,1752155041,13019.482181849999,78.23328861000482,53373.04933896001 2025-07-10,13:44:03.000,191,10983564,13125,0,1752155042,13019.468709229994,78.21919034999883,53372.96549352 2025-07-10,13:44:04.000,191,10983557,13005,0,1752155043,13019.441763989998,78.17689557000267,53372.97946776001 2025-07-10,13:44:05.000,191,10983543,12925,0,1752155044,13019.455236609989,78.16984644000331,53372.993442 2025-07-10,13:44:06.000,191,10983567,12725,0,1752155045,13019.435027679989,78.19804296000075,53373.03536472 2025-07-10,13:44:07.000,191,10983568,12925,0,1752155046,13019.448500299994,78.19099383000139,53373.007416240005 2025-07-10,13:44:08.000,191,10983548,12965,0,1752155047,13019.428291369994,78.16984644000331,53372.993442 2025-07-10,13:44:09.000,191,10983538,13165,0,1752155048,13019.428291369994,78.14869904999796,53372.97946776001 2025-07-10,13:44:10.000,191,10983569,13125,0,1752155049,13019.421555059998,78.13460078999924,53373.01440336 2025-07-10,13:44:11.000,191,10983542,12925,0,1752155050,13019.455236609989,78.12050253000052,53373.03536472 2025-07-10,13:44:12.000,191,10983564,13165,0,1752155051,13019.428291369994,78.1416499199986,53372.97946776001 2025-07-10,13:44:13.000,191,10983559,12965,0,1752155052,13019.435027679989,78.13460078999924,53372.95151928001 2025-07-10,13:44:14.000,191,10983576,12965,0,1752155053,13019.435027679989,78.12050253000052,53372.96549352 2025-07-10,13:44:15.000,191,10983561,12965,0,1752155054,13019.381137199998,78.13460078999924,53372.94453216 2025-07-10,13:44:16.000,191,10983569,13245,0,1752155055,13019.381137199998,78.1064042700018,53372.96549352 2025-07-10,13:44:17.000,191,10983552,12925,0,1752155056,13019.354191959988,78.11345340000116,53372.94453216 2025-07-10,13:44:18.000,191,10983528,13005,0,1752155057,13019.360928269998,78.07820775000437,53372.89562232 2025-07-10,13:44:19.000,191,10983539,12765,0,1752155058,13019.367664579993,78.08525688000373,53372.888635200005 2025-07-10,13:44:20.000,191,10983563,12845,0,1752155059,13019.367664579993,78.07115861999773,53372.90260944001 2025-07-10,13:44:21.000,191,10983548,12965,0,1752155060,13019.394609819989,78.07820775000437,53372.937545040004 2025-07-10,13:44:22.000,191,10983593,12965,0,1752155061,13019.374400889988,78.06410948999837,53372.888635200005 2025-07-10,13:44:23.000,191,10983521,12885,0,1752155062,13019.367664579993,78.07115861999773,53372.97248064 2025-07-10,13:44:24.000,191,10983609,13125,0,1752155063,13019.394609819989,78.05706035999901,53372.937545040004 2025-07-10,13:44:25.000,191,10983518,12805,0,1752155064,13019.374400889988,78.03591297000094,53372.9235708 2025-07-10,13:44:26.000,191,10983560,12925,0,1752155065,13019.414818749989,78.07820775000437,53372.88164808001 2025-07-10,13:44:27.000,191,10983562,12925,0,1752155066,13019.354191959988,78.09230601000309,53372.89562232 2025-07-10,13:44:28.000,191,10983490,12645,0,1752155067,13019.401346129998,78.09935514000244,53372.888635200005 2025-07-10,13:44:29.000,191,10983563,12765,0,1752155068,13019.401346129998,78.1064042700018,53372.86767384 2025-07-10,13:44:30.000,191,10983541,13165,0,1752155069,13019.401346129998,78.11345340000116,53372.84671248 2025-07-10,13:44:31.000,191,10983523,12925,0,1752155070,13019.387873509993,78.1064042700018,53372.90260944001 2025-07-10,13:44:32.000,191,10983546,13125,0,1752155071,13019.374400889988,78.13460078999924,53372.87466096 2025-07-10,13:44:33.000,191,10983550,12925,0,1752155072,13019.374400889988,78.09230601000309,53372.91658368 2025-07-10,13:44:34.000,191,10983489,12885,0,1752155073,13019.381137199998,78.08525688000373,53372.888635200005 2025-07-10,13:44:35.000,191,10983502,12965,0,1752155074,13019.347455649993,78.1416499199986,53372.90260944001 2025-07-10,13:44:36.000,191,10983566,12805,0,1752155075,13019.360928269998,78.08525688000373,53372.86767384 2025-07-10,13:44:37.000,191,10983517,12725,0,1752155076,13019.381137199998,78.08525688000373,53372.89562232 2025-07-10,13:44:38.000,191,10983580,12885,0,1752155077,13019.340719339998,78.07820775000437,53372.86068672001 2025-07-10,13:44:39.000,191,10983531,12645,0,1752155078,13019.333983029988,78.09935514000244,53372.87466096 2025-07-10,13:44:40.000,191,10983539,12845,0,1752155079,13019.327246719993,78.07115861999773,53372.83273824001 2025-07-10,13:44:41.000,191,10983520,12765,0,1752155080,13019.360928269998,78.07115861999773,53372.84671248 2025-07-10,13:44:42.000,191,10983523,12925,0,1752155081,13019.327246719993,78.05706035999901,53372.839725360005 2025-07-10,13:44:43.000,191,10983531,12765,0,1752155082,13019.333983029988,78.06410948999837,53372.86767384 2025-07-10,13:44:44.000,191,10983550,12765,0,1752155083,13019.307037789993,78.02886384000158,53372.839725360005 2025-07-10,13:44:45.000,191,10983535,12885,0,1752155084,13019.293565169988,78.06410948999837,53372.88164808001 2025-07-10,13:44:46.000,191,10983554,12925,0,1752155085,13019.293565169988,78.0429621000003,53372.84671248 2025-07-10,13:44:47.000,191,10983587,12965,0,1752155086,13019.320510409998,78.01476558000286,53372.83273824001 2025-07-10,13:44:48.000,191,10983549,12925,0,1752155087,13019.286828859993,78.03591297000094,53372.80478976 2025-07-10,13:44:49.000,191,10983506,13085,0,1752155088,13019.307037789993,78.01476558000286,53372.8536996 2025-07-10,13:44:50.000,191,10983557,12845,0,1752155089,13019.307037789993,78.0429621000003,53372.83273824001 2025-07-10,13:44:51.000,191,10983525,13085,0,1752155090,13019.280092549998,78.02181471000222,53372.83273824001 2025-07-10,13:44:52.000,191,10983545,13165,0,1752155091,13019.286828859993,78.02886384000158,53372.81177688001 2025-07-10,13:44:53.000,191,10983517,13245,0,1752155092,13019.300301479998,78.01476558000286,53372.790815520006 2025-07-10,13:44:54.000,191,10983526,13045,0,1752155093,13019.360928269998,78.02886384000158,53372.72793144 2025-07-10,13:44:55.000,191,10983573,12965,0,1752155094,13019.307037789993,78.02181471000222,53372.79780264 2025-07-10,13:44:56.000,191,10983512,13005,0,1752155095,13019.307037789993,78.00066732000414,53372.82575112 2025-07-10,13:44:57.000,191,10983537,12965,0,1752155096,13019.320510409998,77.99361819000478,53372.83273824001 2025-07-10,13:44:58.000,191,10983537,12925,0,1752155097,13019.333983029988,77.98656905999815,53372.86068672001 2025-07-10,13:44:59.000,191,10983521,12845,0,1752155098,13019.333983029988,77.98656905999815,53372.86767384 2025-07-10,13:45:00.000,191,10983509,13125,0,1752155099,13019.340719339998,77.98656905999815,53372.86767384 2025-07-10,13:45:01.000,191,10983534,13045,0,1752155100,13019.354191959988,77.97951992999879,53372.88164808001 2025-07-10,13:45:02.000,191,10983535,12845,0,1752155101,13019.394609819989,77.95837254000071,53372.81177688001 2025-07-10,13:45:03.000,191,10983546,13285,0,1752155102,13019.421555059998,77.94427428000199,53372.818764 2025-07-10,13:45:04.000,191,10983518,13005,0,1752155103,13019.374400889988,77.98656905999815,53372.84671248 2025-07-10,13:45:05.000,191,10983503,12925,0,1752155104,13019.340719339998,77.98656905999815,53372.83273824001 2025-07-10,13:45:06.000,191,10983547,13005,0,1752155105,13019.394609819989,77.96542167000007,53372.82575112 2025-07-10,13:45:07.000,191,10983580,13005,0,1752155106,13019.387873509993,78.0077164500035,53372.80478976 2025-07-10,13:45:08.000,191,10983529,12925,0,1752155107,13019.374400889988,77.96542167000007,53372.88164808001 2025-07-10,13:45:09.000,191,10983578,12805,0,1752155108,13019.408082439993,78.00066732000414,53372.8536996 2025-07-10,13:45:10.000,191,10983520,12845,0,1752155109,13019.394609819989,77.98656905999815,53372.8536996 2025-07-10,13:45:11.000,191,10983527,12805,0,1752155110,13019.374400889988,77.98656905999815,53372.76286704001 2025-07-10,13:45:12.000,191,10983511,12885,0,1752155111,13019.381137199998,78.01476558000286,53372.81177688001 2025-07-10,13:45:13.000,191,10983524,13125,0,1752155112,13019.360928269998,77.97951992999879,53372.818764 2025-07-10,13:45:14.000,191,10983498,13045,0,1752155113,13019.293565169988,77.97951992999879,53372.75587992 2025-07-10,13:45:15.000,191,10983477,13205,0,1752155114,13019.354191959988,78.0429621000003,53372.79780264 2025-07-10,13:45:16.000,191,10983545,13285,0,1752155115,13019.313774099988,78.03591297000094,53372.790815520006 2025-07-10,13:45:17.000,191,10983509,13085,0,1752155116,13019.347455649993,78.06410948999837,53372.79780264 2025-07-10,13:45:18.000,191,10983516,12925,0,1752155117,13019.286828859993,78.07115861999773,53372.81177688001 2025-07-10,13:45:19.000,191,10983531,12885,0,1752155118,13019.307037789993,78.07115861999773,53372.77684128 2025-07-10,13:45:20.000,191,10983569,12885,0,1752155119,13019.273356240003,78.07820775000437,53372.82575112 2025-07-10,13:45:21.000,191,10983589,12845,0,1752155120,13019.293565169988,78.06410948999837,53372.839725360005 2025-07-10,13:45:22.000,191,10983546,12965,0,1752155121,13019.280092549998,78.08525688000373,53372.839725360005 2025-07-10,13:45:23.000,191,10983526,12605,0,1752155122,13019.280092549998,78.11345340000116,53372.86068672001 2025-07-10,13:45:24.000,191,10983558,12925,0,1752155123,13019.253147310003,78.13460078999924,53372.82575112 2025-07-10,13:45:25.000,191,10983536,12805,0,1752155124,13019.266619929993,78.1416499199986,53372.90260944001 2025-07-10,13:45:26.000,191,10983523,12965,0,1752155125,13019.253147310003,78.12755165999988,53372.937545040004 2025-07-10,13:45:27.000,191,10983556,13005,0,1752155126,13019.273356240003,78.18394470000203,53372.84671248 2025-07-10,13:45:28.000,191,10983566,12805,0,1752155127,13019.226202069993,78.19099383000139,53372.87466096 2025-07-10,13:45:29.000,191,10983511,13405,0,1752155128,13019.232938380002,78.18394470000203,53372.89562232 2025-07-10,13:45:30.000,191,10983543,12685,0,1752155129,13019.232938380002,78.21214121999947,53372.909596560006 2025-07-10,13:45:31.000,191,10983578,13125,0,1752155130,13019.219465759998,78.22623947999818,53372.89562232 2025-07-10,13:45:32.000,191,10983528,13005,0,1752155131,13019.226202069993,78.21214121999947,53372.937545040004 2025-07-10,13:45:33.000,191,10983536,13125,0,1752155132,13019.239674689998,78.2544360000029,53372.87466096 2025-07-10,13:45:34.000,191,10983541,12765,0,1752155133,13019.239674689998,78.27558339000097,53372.83273824001 2025-07-10,13:45:35.000,191,10983532,12685,0,1752155134,13019.192520520002,78.29673077999905,53372.86068672001 2025-07-10,13:45:36.000,191,10983565,12885,0,1752155135,13019.246410999993,78.33197643000312,53372.84671248 2025-07-10,13:45:37.000,191,10983523,12765,0,1752155136,13019.226202069993,78.33197643000312,53372.83273824001 2025-07-10,13:45:38.000,191,10983556,12965,0,1752155137,13019.226202069993,78.3531238200012,53372.86068672001 2025-07-10,13:45:39.000,191,10983548,13005,0,1752155138,13019.239674689998,78.38132033999864,53372.8536996 2025-07-10,13:45:40.000,191,10983525,12965,0,1752155139,13019.239674689998,78.388369469998,53372.88164808001 2025-07-10,13:45:41.000,191,10983530,12845,0,1752155140,13019.219465759998,78.44476251000015,53372.88164808001 2025-07-10,13:45:42.000,191,10983523,12925,0,1752155141,13019.219465759998,78.40951686000335,53372.87466096 2025-07-10,13:45:43.000,191,10983549,12845,0,1752155142,13019.152102660002,78.4518116399995,53372.8536996 2025-07-10,13:45:44.000,191,10983558,13005,0,1752155143,13019.172311590002,78.47295903000486,53372.909596560006 2025-07-10,13:45:45.000,191,10983528,12725,0,1752155144,13019.145366349992,78.49410642000294,53372.888635200005 2025-07-10,13:45:46.000,191,10983541,12925,0,1752155145,13019.158838969997,78.51525381000101,53372.86068672001 2025-07-10,13:45:47.000,191,10983490,12805,0,1752155146,13019.125157419992,78.50820468000165,53372.86767384 2025-07-10,13:45:48.000,191,10983544,13205,0,1752155147,13019.152102660002,78.52230294000037,53372.88164808001 2025-07-10,13:45:49.000,191,10983534,13045,0,1752155148,13019.111684800002,78.55754859000444,53372.90260944001 2025-07-10,13:45:50.000,191,10983512,12925,0,1752155149,13019.152102660002,78.57164685000316,53372.86767384 2025-07-10,13:45:51.000,191,10983525,12805,0,1752155150,13019.199256829997,78.57869598000252,53372.839725360005 2025-07-10,13:45:52.000,191,10983535,13205,0,1752155151,13019.131893730002,78.62803988999804,53372.86767384 2025-07-10,13:45:53.000,191,10983551,12885,0,1752155152,13019.165575279992,78.64918728000339,53372.88164808001 2025-07-10,13:45:54.000,191,10983576,13045,0,1752155153,13019.185784209993,78.61394162999932,53372.8536996 2025-07-10,13:45:55.000,191,10983527,12765,0,1752155154,13019.172311590002,78.65623641000275,53372.88164808001 2025-07-10,13:45:56.000,191,10983554,13045,0,1752155155,13019.125157419992,78.65623641000275,53372.87466096 2025-07-10,13:45:57.000,191,10983527,12805,0,1752155156,13019.158838969997,78.71967858000426,53372.86767384 2025-07-10,13:45:58.000,191,10983518,12965,0,1752155157,13019.131893730002,78.75492423000105,53372.909596560006 2025-07-10,13:45:59.000,191,10983568,12685,0,1752155158,13019.078003249997,78.76902248999977,53372.937545040004 2025-07-10,13:46:00.000,191,10983514,12965,0,1752155159,13019.084739559992,78.77607161999913,53372.91658368 2025-07-10,13:46:01.000,191,10983563,13005,0,1752155160,13019.071266940002,78.79016987999785,53372.909596560006 2025-07-10,13:46:02.000,191,10983544,12925,0,1752155161,13019.071266940002,78.77607161999913,53372.90260944001 2025-07-10,13:46:03.000,191,10983519,13125,0,1752155162,13019.118421109997,78.79721901000448,53372.91658368 2025-07-10,13:46:04.000,191,10983538,13005,0,1752155163,13019.057794319997,78.8113172700032,53372.94453216 2025-07-10,13:46:05.000,191,10983498,12885,0,1752155164,13019.091475870002,78.81836640000256,53372.91658368 2025-07-10,13:46:06.000,191,10983516,13005,0,1752155165,13019.098212179997,78.82541553000192,53372.909596560006 2025-07-10,13:46:07.000,191,10983533,12765,0,1752155166,13019.104948489992,78.81836640000256,53372.93055792001 2025-07-10,13:46:08.000,191,10983515,12965,0,1752155167,13019.111684800002,78.8113172700032,53372.909596560006 2025-07-10,13:46:09.000,191,10983582,12965,0,1752155168,13019.118421109997,78.80426814000384,53372.91658368 2025-07-10,13:46:10.000,191,10983549,12885,0,1752155169,13019.118421109997,78.79721901000448,53372.94453216 2025-07-10,13:46:11.000,191,10983567,13005,0,1752155170,13019.145366349992,78.83246466000128,53372.91658368 2025-07-10,13:46:12.000,191,10983563,13045,0,1752155171,13019.118421109997,78.80426814000384,53372.993442 2025-07-10,13:46:13.000,191,10983566,13285,0,1752155172,13019.118421109997,78.82541553000192,53372.89562232 2025-07-10,13:46:14.000,191,10983522,13005,0,1752155173,13019.091475870002,78.78312074999849,53372.86068672001 2025-07-10,13:46:15.000,191,10983616,12765,0,1752155174,13019.138630039997,78.82541553000192,53372.88164808001 2025-07-10,13:46:16.000,191,10983540,13245,0,1752155175,13019.118421109997,78.79721901000448,53372.90260944001 2025-07-10,13:46:17.000,191,10983538,13045,0,1752155176,13019.118421109997,78.79016987999785,53372.86068672001 2025-07-10,13:46:18.000,191,10983574,13125,0,1752155177,13019.145366349992,78.78312074999849,53372.90260944001 2025-07-10,13:46:19.000,191,10983554,13045,0,1752155178,13019.131893730002,78.8113172700032,53372.88164808001 2025-07-10,13:46:20.000,191,10983558,12845,0,1752155179,13019.145366349992,78.84656292,53372.88164808001 2025-07-10,13:46:21.000,191,10983556,12925,0,1752155180,13019.165575279992,78.82541553000192,53372.89562232 2025-07-10,13:46:22.000,191,10983566,12925,0,1752155181,13019.179047899997,78.84656292,53372.888635200005 2025-07-10,13:46:23.000,191,10983507,13005,0,1752155182,13019.185784209993,78.87475944000471,53372.8536996 2025-07-10,13:46:24.000,191,10983498,12925,0,1752155183,13019.165575279992,78.86066117999871,53372.83273824001 2025-07-10,13:46:25.000,191,10983568,12965,0,1752155184,13019.192520520002,78.87475944000471,53372.90260944001 2025-07-10,13:46:26.000,191,10983554,12845,0,1752155185,13019.219465759998,78.83246466000128,53372.86068672001 2025-07-10,13:46:27.000,191,10983572,12925,0,1752155186,13019.192520520002,78.86066117999871,53372.839725360005 2025-07-10,13:46:28.000,191,10983525,13285,0,1752155187,13019.226202069993,78.86771030999807,53372.86767384 2025-07-10,13:46:29.000,191,10983549,12845,0,1752155188,13019.185784209993,78.82541553000192,53372.86068672001 2025-07-10,13:46:30.000,191,10983520,13285,0,1752155189,13019.226202069993,78.86066117999871,53372.87466096 2025-07-10,13:46:31.000,191,10983592,12725,0,1752155190,13019.226202069993,78.85361204999936,53372.91658368 2025-07-10,13:46:32.000,191,10983537,12845,0,1752155191,13019.232938380002,78.83951379000064,53372.937545040004 2025-07-10,13:46:33.000,191,10983559,12965,0,1752155192,13019.205993139993,78.86066117999871,53372.888635200005 2025-07-10,13:46:34.000,191,10983569,13005,0,1752155193,13019.205993139993,78.87475944000471,53372.93055792001 2025-07-10,13:46:35.000,191,10983531,13045,0,1752155194,13019.199256829997,78.90295596000215,53372.90260944001 2025-07-10,13:46:36.000,191,10983544,12805,0,1752155195,13019.212729450002,78.90295596000215,53372.90260944001 2025-07-10,13:46:37.000,191,10983504,12885,0,1752155196,13019.212729450002,78.88885770000343,53372.89562232 2025-07-10,13:46:38.000,191,10983550,12845,0,1752155197,13019.199256829997,78.9100050900015,53372.88164808001 2025-07-10,13:46:39.000,191,10983491,12965,0,1752155198,13019.205993139993,78.9452507399983,53372.9235708 2025-07-10,13:46:40.000,191,10983532,12725,0,1752155199,13019.219465759998,78.96639813000365,53372.88164808001 2025-07-10,13:46:41.000,191,10983528,12965,0,1752155200,13019.226202069993,78.93820160999894,53372.87466096 2025-07-10,13:46:42.000,191,10983532,12925,0,1752155201,13019.185784209993,78.93820160999894,53372.8536996 2025-07-10,13:46:43.000,191,10983501,12765,0,1752155202,13019.172311590002,78.9593490000043,53372.91658368 2025-07-10,13:46:44.000,191,10983541,12885,0,1752155203,13019.199256829997,78.93115247999958,53372.90260944001 2025-07-10,13:46:45.000,191,10983534,13045,0,1752155204,13019.152102660002,78.95229986999766,53372.937545040004 2025-07-10,13:46:46.000,191,10983499,12805,0,1752155205,13019.185784209993,78.93820160999894,53372.909596560006 2025-07-10,13:46:47.000,191,10983542,12845,0,1752155206,13019.179047899997,78.93115247999958,53372.958506400006 2025-07-10,13:46:48.000,191,10983522,12845,0,1752155207,13019.172311590002,78.9593490000043,53372.9235708 2025-07-10,13:46:49.000,191,10983531,12845,0,1752155208,13019.185784209993,78.9593490000043,53372.839725360005 2025-07-10,13:46:50.000,191,10983550,12925,0,1752155209,13019.138630039997,79.00869290999981,53372.91658368 2025-07-10,13:46:51.000,191,10983559,13125,0,1752155210,13019.145366349992,78.98049639000237,53372.88164808001 2025-07-10,13:46:52.000,191,10983538,12605,0,1752155211,13019.138630039997,78.95229986999766,53372.958506400006 2025-07-10,13:46:53.000,191,10983541,13005,0,1752155212,13019.172311590002,78.9452507399983,53372.97248064 2025-07-10,13:46:54.000,191,10983553,12845,0,1752155213,13019.165575279992,78.99459465000109,53372.95151928001 2025-07-10,13:46:55.000,191,10983550,12965,0,1752155214,13019.118421109997,78.98049639000237,53372.937545040004 2025-07-10,13:46:56.000,191,10983502,13205,0,1752155215,13019.098212179997,78.98049639000237,53372.91658368 2025-07-10,13:46:57.000,191,10983555,13005,0,1752155216,13019.118421109997,78.98049639000237,53372.91658368 2025-07-10,13:46:58.000,191,10983508,12765,0,1752155217,13019.098212179997,79.00164378000045,53372.95151928001 2025-07-10,13:46:59.000,191,10983530,12925,0,1752155218,13019.131893730002,78.98049639000237,53372.97946776001 2025-07-10,13:47:00.000,191,10983554,12965,0,1752155219,13019.098212179997,79.02279116999853,53372.97248064 2025-07-10,13:47:01.000,191,10983556,12885,0,1752155220,13019.131893730002,79.00869290999981,53372.958506400006 2025-07-10,13:47:02.000,191,10983466,12645,0,1752155221,13019.084739559992,78.99459465000109,53372.95151928001 2025-07-10,13:47:03.000,191,10983589,12805,0,1752155222,13019.104948489992,78.97344726000301,53372.93055792001 2025-07-10,13:47:04.000,191,10983538,13085,0,1752155223,13019.104948489992,78.98049639000237,53372.9235708 2025-07-10,13:47:05.000,191,10983518,12925,0,1752155224,13019.111684800002,79.00164378000045,53372.9235708 2025-07-10,13:47:06.000,191,10983536,12765,0,1752155225,13019.118421109997,79.00164378000045,53372.90260944001 2025-07-10,13:47:07.000,191,10983577,13005,0,1752155226,13019.104948489992,79.03688943000452,53372.86068672001 2025-07-10,13:47:08.000,191,10983520,12965,0,1752155227,13019.104948489992,79.02279116999853,53372.90260944001 2025-07-10,13:47:09.000,191,10983547,12805,0,1752155228,13019.078003249997,78.99459465000109,53372.82575112 2025-07-10,13:47:10.000,191,10983605,12725,0,1752155229,13019.104948489992,79.02984029999789,53372.88164808001 2025-07-10,13:47:11.000,191,10983550,13085,0,1752155230,13019.111684800002,79.03688943000452,53372.909596560006 2025-07-10,13:47:12.000,191,10983500,13085,0,1752155231,13019.111684800002,79.05098769000324,53372.88164808001 2025-07-10,13:47:13.000,191,10983535,12725,0,1752155232,13019.091475870002,79.05098769000324,53372.937545040004 2025-07-10,13:47:14.000,191,10983547,12925,0,1752155233,13019.104948489992,79.06508595000196,53372.90260944001 2025-07-10,13:47:15.000,191,10983522,12765,0,1752155234,13019.064530629992,79.04393856000388,53372.86068672001 2025-07-10,13:47:16.000,191,10983561,12885,0,1752155235,13019.030849080002,79.05098769000324,53372.83273824001 2025-07-10,13:47:17.000,191,10983593,12965,0,1752155236,13019.078003249997,79.07213508000132,53372.82575112 2025-07-10,13:47:18.000,191,10983558,12925,0,1752155237,13019.037585389997,79.0580368200026,53372.86767384 2025-07-10,13:47:19.000,191,10983573,13325,0,1752155238,13019.057794319997,79.0580368200026,53372.818764 2025-07-10,13:47:20.000,191,10983556,13125,0,1752155239,13019.003903839992,79.0580368200026,53372.87466096 2025-07-10,13:47:21.000,191,10983554,12885,0,1752155240,13019.017376459997,79.05098769000324,53372.818764 2025-07-10,13:47:22.000,191,10983543,13045,0,1752155241,13019.010640150002,79.0932824699994,53372.80478976 2025-07-10,13:47:23.000,191,10983570,13125,0,1752155242,13019.003903839992,79.08623334000004,53372.8536996 2025-07-10,13:47:24.000,191,10983535,12845,0,1752155243,13018.997167529997,79.10738072999811,53372.79780264 2025-07-10,13:47:25.000,191,10983556,12885,0,1752155244,13019.003903839992,79.10033159999875,53372.82575112 2025-07-10,13:47:26.000,191,10983549,12965,0,1752155245,13019.084739559992,79.11442986000475,53372.81177688001 2025-07-10,13:47:27.000,191,10983581,12885,0,1752155246,13018.983694909992,79.12852812000347,53372.77684128 2025-07-10,13:47:28.000,191,10983581,13085,0,1752155247,13019.010640150002,79.12852812000347,53372.790815520006 2025-07-10,13:47:29.000,191,10983543,12965,0,1752155248,13019.017376459997,79.1567246400009,53372.77684128 2025-07-10,13:47:30.000,191,10983570,12605,0,1752155249,13019.010640150002,79.13557725000283,53372.76286704001 2025-07-10,13:47:31.000,191,10983564,12885,0,1752155250,13018.976958599997,79.17082289999962,53372.83273824001 2025-07-10,13:47:32.000,191,10983554,12645,0,1752155251,13018.963485979992,79.13557725000283,53372.839725360005 2025-07-10,13:47:33.000,191,10983531,13165,0,1752155252,13018.997167529997,79.18492115999834,53372.81177688001 2025-07-10,13:47:34.000,191,10983554,12725,0,1752155253,13019.024112769992,79.1919702899977,53372.818764 2025-07-10,13:47:35.000,191,10983527,13125,0,1752155254,13019.024112769992,79.16377377000026,53372.87466096 2025-07-10,13:47:36.000,191,10983581,13005,0,1752155255,13019.051058010002,79.20606855000369,53372.88164808001 2025-07-10,13:47:37.000,191,10983559,12925,0,1752155256,13019.044321699992,79.19901942000433,53372.839725360005 2025-07-10,13:47:38.000,191,10983566,13125,0,1752155257,13019.051058010002,79.24836332999985,53372.84671248 2025-07-10,13:47:39.000,191,10983527,12845,0,1752155258,13019.051058010002,79.22721594000177,53372.81177688001 2025-07-10,13:47:40.000,191,10983558,12885,0,1752155259,13018.997167529997,79.2554124599992,53372.818764 2025-07-10,13:47:41.000,191,10983573,12805,0,1752155260,13019.057794319997,79.26246158999857,53372.78382840001 2025-07-10,13:47:42.000,191,10983526,13085,0,1752155261,13019.051058010002,79.29065811000328,53372.839725360005 2025-07-10,13:47:43.000,191,10983579,13005,0,1752155262,13019.024112769992,79.27655985000456,53372.88164808001 2025-07-10,13:47:44.000,191,10983575,12885,0,1752155263,13019.003903839992,79.2554124599992,53372.818764 2025-07-10,13:47:45.000,191,10983570,12925,0,1752155264,13019.071266940002,79.2554124599992,53372.89562232 2025-07-10,13:47:46.000,191,10983546,12765,0,1752155265,13019.064530629992,79.27655985000456,53372.89562232 2025-07-10,13:47:47.000,191,10983596,12925,0,1752155266,13019.010640150002,79.29065811000328,53372.87466096 2025-07-10,13:47:48.000,191,10983561,13085,0,1752155267,13019.017376459997,79.27655985000456,53372.839725360005 2025-07-10,13:47:49.000,191,10983552,13285,0,1752155268,13018.997167529997,79.29770724000264,53372.79780264 2025-07-10,13:47:50.000,191,10983565,13165,0,1752155269,13019.017376459997,79.29770724000264,53372.82575112 2025-07-10,13:47:51.000,191,10983524,12845,0,1752155270,13019.037585389997,79.29770724000264,53372.818764 2025-07-10,13:47:52.000,191,10983550,13085,0,1752155271,13018.997167529997,79.304756370002,53372.84671248 2025-07-10,13:47:53.000,191,10983560,13005,0,1752155272,13019.037585389997,79.304756370002,53372.88164808001 2025-07-10,13:47:54.000,191,10983521,12805,0,1752155273,13019.057794319997,79.31180550000136,53372.818764 2025-07-10,13:47:55.000,191,10983576,12965,0,1752155274,13019.037585389997,79.32590376000007,53372.81177688001 2025-07-10,13:47:56.000,191,10983559,12885,0,1752155275,13019.064530629992,79.33295288999943,53372.77684128 2025-07-10,13:47:57.000,191,10983524,12605,0,1752155276,13019.057794319997,79.31885463000071,53372.75587992 2025-07-10,13:47:58.000,191,10983564,12885,0,1752155277,13019.078003249997,79.31885463000071,53372.80478976 2025-07-10,13:47:59.000,191,10983539,13085,0,1752155278,13019.104948489992,79.34705114999815,53372.81177688001 2025-07-10,13:48:00.000,191,10983534,13165,0,1752155279,13019.098212179997,79.35410028000479,53372.839725360005 2025-07-10,13:48:01.000,191,10983580,13045,0,1752155280,13019.084739559992,79.35410028000479,53372.79780264 2025-07-10,13:48:02.000,191,10983573,13045,0,1752155281,13019.078003249997,79.34000201999879,53372.839725360005 2025-07-10,13:48:03.000,191,10983595,12965,0,1752155282,13019.084739559992,79.34705114999815,53372.818764 2025-07-10,13:48:04.000,191,10983560,13005,0,1752155283,13019.084739559992,79.34000201999879,53372.81177688001 2025-07-10,13:48:05.000,191,10983517,12925,0,1752155284,13019.091475870002,79.35410028000479,53372.818764 2025-07-10,13:48:06.000,191,10983543,12645,0,1752155285,13019.125157419992,79.34705114999815,53372.73491856001 2025-07-10,13:48:07.000,191,10983530,13085,0,1752155286,13019.138630039997,79.37524767000286,53372.769854160004 2025-07-10,13:48:08.000,191,10983532,13125,0,1752155287,13019.165575279992,79.36114941000415,53372.78382840001 2025-07-10,13:48:09.000,191,10983544,12765,0,1752155288,13019.192520520002,79.42459157999838,53372.720944320004 2025-07-10,13:48:10.000,191,10983566,12725,0,1752155289,13019.158838969997,79.41754244999902,53372.75587992 2025-07-10,13:48:11.000,191,10983548,13205,0,1752155290,13019.158838969997,79.41754244999902,53372.69299584001 2025-07-10,13:48:12.000,191,10983577,13085,0,1752155291,13019.158838969997,79.41049331999966,53372.73491856001 2025-07-10,13:48:13.000,191,10983548,12765,0,1752155292,13019.185784209993,79.45983723000245,53372.78382840001 2025-07-10,13:48:14.000,191,10983547,13085,0,1752155293,13019.205993139993,79.46688636000181,53372.73491856001 2025-07-10,13:48:15.000,191,10983552,13125,0,1752155294,13019.205993139993,79.47393549000117,53372.769854160004 2025-07-10,13:48:16.000,191,10983556,12845,0,1752155295,13019.199256829997,79.48098462000053,53372.75587992 2025-07-10,13:48:17.000,191,10983559,12725,0,1752155296,13019.226202069993,79.49508287999925,53372.741905680006 2025-07-10,13:48:18.000,191,10983510,12765,0,1752155297,13019.226202069993,79.52327940000396,53372.75587992 2025-07-10,13:48:19.000,191,10983565,13125,0,1752155298,13019.232938380002,79.49508287999925,53372.70697008 2025-07-10,13:48:20.000,191,10983544,13005,0,1752155299,13019.205993139993,79.48803374999989,53372.69998296 2025-07-10,13:48:21.000,191,10983582,13005,0,1752155300,13019.232938380002,79.53032853000332,53372.75587992 2025-07-10,13:48:22.000,191,10983584,12925,0,1752155301,13019.226202069993,79.5514759200014,53372.75587992 2025-07-10,13:48:23.000,191,10983568,12805,0,1752155302,13019.212729450002,79.52327940000396,53372.75587992 2025-07-10,13:48:24.000,191,10983560,12605,0,1752155303,13019.226202069993,79.55852505000075,53372.78382840001 2025-07-10,13:48:25.000,191,10983581,12645,0,1752155304,13019.232938380002,79.5162302700046,53372.79780264 2025-07-10,13:48:26.000,191,10983562,13165,0,1752155305,13019.219465759998,79.52327940000396,53372.818764 2025-07-10,13:48:27.000,191,10983593,12965,0,1752155306,13019.280092549998,79.54442679000203,53372.83273824001 2025-07-10,13:48:28.000,191,10983552,12885,0,1752155307,13019.232938380002,79.5021320099986,53372.89562232 2025-07-10,13:48:29.000,191,10983536,13125,0,1752155308,13019.259883619998,79.52327940000396,53372.86767384 2025-07-10,13:48:30.000,191,10983554,12725,0,1752155309,13019.273356240003,79.49508287999925,53372.80478976 2025-07-10,13:48:31.000,191,10983584,13205,0,1752155310,13019.219465759998,79.53032853000332,53372.78382840001 2025-07-10,13:48:32.000,191,10983525,13165,0,1752155311,13019.253147310003,79.5021320099986,53372.82575112 2025-07-10,13:48:33.000,191,10983588,13005,0,1752155312,13019.266619929993,79.49508287999925,53372.818764 2025-07-10,13:48:34.000,191,10983537,12765,0,1752155313,13019.286828859993,79.46688636000181,53372.77684128 2025-07-10,13:48:35.000,191,10983567,12725,0,1752155314,13019.286828859993,79.48803374999989,53372.80478976 2025-07-10,13:48:36.000,191,10983548,12765,0,1752155315,13019.293565169988,79.46688636000181,53372.769854160004 2025-07-10,13:48:37.000,191,10983554,13125,0,1752155316,13019.293565169988,79.45278810000309,53372.82575112 2025-07-10,13:48:38.000,191,10983536,12765,0,1752155317,13019.327246719993,79.46688636000181,53372.83273824001 2025-07-10,13:48:39.000,191,10983560,12845,0,1752155318,13019.293565169988,79.44573897000373,53372.82575112 2025-07-10,13:48:40.000,191,10983552,13045,0,1752155319,13019.313774099988,79.41049331999966,53372.82575112 2025-07-10,13:48:41.000,191,10983563,13005,0,1752155320,13019.347455649993,79.41754244999902,53372.839725360005 2025-07-10,13:48:42.000,191,10983578,12605,0,1752155321,13019.340719339998,79.41049331999966,53372.84671248 2025-07-10,13:48:43.000,191,10983529,12805,0,1752155322,13019.401346129998,79.38934593000158,53372.91658368 2025-07-10,13:48:44.000,191,10983531,13045,0,1752155323,13019.374400889988,79.38229680000222,53372.86767384 2025-07-10,13:48:45.000,191,10983561,12845,0,1752155324,13019.360928269998,79.37524767000286,53372.888635200005 2025-07-10,13:48:46.000,191,10983541,12965,0,1752155325,13019.401346129998,79.4034441900003,53372.90260944001 2025-07-10,13:48:47.000,191,10983552,12845,0,1752155326,13019.428291369994,79.37524767000286,53372.888635200005 2025-07-10,13:48:48.000,191,10983531,12805,0,1752155327,13019.414818749989,79.3681985400035,53372.9235708 2025-07-10,13:48:49.000,191,10983538,12845,0,1752155328,13019.421555059998,79.3681985400035,53372.958506400006 2025-07-10,13:48:50.000,191,10983575,12925,0,1752155329,13019.428291369994,79.41049331999966,53372.95151928001 2025-07-10,13:48:51.000,191,10983562,12925,0,1752155330,13019.455236609989,79.38934593000158,53372.96549352 2025-07-10,13:48:52.000,191,10983572,12845,0,1752155331,13019.475445539989,79.38229680000222,53372.958506400006 2025-07-10,13:48:53.000,191,10983545,12765,0,1752155332,13019.468709229994,79.3681985400035,53372.94453216 2025-07-10,13:48:54.000,191,10983566,12885,0,1752155333,13019.448500299994,79.38934593000158,53372.89562232 2025-07-10,13:48:55.000,191,10983515,13045,0,1752155334,13019.468709229994,79.38934593000158,53372.89562232 2025-07-10,13:48:56.000,191,10983579,13085,0,1752155335,13019.441763989998,79.38229680000222,53372.937545040004 2025-07-10,13:48:57.000,191,10983505,12925,0,1752155336,13019.448500299994,79.35410028000479,53372.89562232 2025-07-10,13:48:58.000,191,10983568,12925,0,1752155337,13019.441763989998,79.35410028000479,53372.90260944001 2025-07-10,13:48:59.000,191,10983578,13005,0,1752155338,13019.475445539989,79.34000201999879,53372.9235708 2025-07-10,13:49:00.000,191,10983582,13125,0,1752155339,13019.455236609989,79.38229680000222,53372.98645488 2025-07-10,13:49:01.000,191,10983553,12965,0,1752155340,13019.408082439993,79.35410028000479,53372.91658368 2025-07-10,13:49:02.000,191,10983573,13005,0,1752155341,13019.401346129998,79.34705114999815,53372.88164808001 2025-07-10,13:49:03.000,191,10983537,12965,0,1752155342,13019.455236609989,79.3681985400035,53372.89562232 2025-07-10,13:49:04.000,191,10983539,12725,0,1752155343,13019.401346129998,79.38934593000158,53372.90260944001 2025-07-10,13:49:05.000,191,10983535,13285,0,1752155344,13019.414818749989,79.3681985400035,53372.86767384 2025-07-10,13:49:06.000,191,10983597,13325,0,1752155345,13019.421555059998,79.33295288999943,53372.86068672001 2025-07-10,13:49:07.000,191,10983573,12805,0,1752155346,13019.367664579993,79.34000201999879,53372.91658368 2025-07-10,13:49:08.000,191,10983536,12885,0,1752155347,13019.374400889988,79.3681985400035,53372.88164808001 2025-07-10,13:49:09.000,191,10983502,13005,0,1752155348,13019.374400889988,79.32590376000007,53372.86068672001 2025-07-10,13:49:10.000,191,10983593,12885,0,1752155349,13019.374400889988,79.37524767000286,53372.937545040004 2025-07-10,13:49:11.000,191,10983528,12805,0,1752155350,13019.387873509993,79.38934593000158,53372.87466096 2025-07-10,13:49:12.000,191,10983595,12925,0,1752155351,13019.367664579993,79.3681985400035,53372.91658368 2025-07-10,13:49:13.000,191,10983529,13085,0,1752155352,13019.381137199998,79.38229680000222,53372.909596560006 2025-07-10,13:49:14.000,191,10983577,12965,0,1752155353,13019.347455649993,79.3681985400035,53372.89562232 2025-07-10,13:49:15.000,191,10983546,12765,0,1752155354,13019.354191959988,79.37524767000286,53372.88164808001 2025-07-10,13:49:16.000,191,10983562,12845,0,1752155355,13019.327246719993,79.36114941000415,53372.88164808001 2025-07-10,13:49:17.000,191,10983554,12805,0,1752155356,13019.394609819989,79.38934593000158,53372.9235708 2025-07-10,13:49:18.000,191,10983571,12885,0,1752155357,13019.354191959988,79.39639506000094,53372.93055792001 2025-07-10,13:49:19.000,191,10983531,12925,0,1752155358,13019.293565169988,79.39639506000094,53372.96549352 2025-07-10,13:49:20.000,191,10983578,13045,0,1752155359,13019.286828859993,79.38229680000222,53372.97248064 2025-07-10,13:49:21.000,191,10983614,12605,0,1752155360,13019.300301479998,79.3681985400035,53372.937545040004 2025-07-10,13:49:22.000,191,10983578,12925,0,1752155361,13019.293565169988,79.37524767000286,53372.94453216 2025-07-10,13:49:23.000,191,10983549,12885,0,1752155362,13019.259883619998,79.36114941000415,53372.958506400006 2025-07-10,13:49:24.000,191,10983539,13165,0,1752155363,13019.273356240003,79.32590376000007,53372.909596560006 2025-07-10,13:49:25.000,191,10983567,12965,0,1752155364,13019.266619929993,79.34705114999815,53372.9235708 2025-07-10,13:49:26.000,191,10983590,12965,0,1752155365,13019.293565169988,79.34000201999879,53372.93055792001 2025-07-10,13:49:27.000,191,10983584,12765,0,1752155366,13019.286828859993,79.36114941000415,53372.90260944001 2025-07-10,13:49:28.000,191,10983548,12845,0,1752155367,13019.253147310003,79.31885463000071,53372.86068672001 2025-07-10,13:49:29.000,191,10983570,12725,0,1752155368,13019.273356240003,79.29065811000328,53372.91658368 2025-07-10,13:49:30.000,191,10983563,12725,0,1752155369,13019.246410999993,79.28360898000392,53372.818764 2025-07-10,13:49:31.000,191,10983543,12845,0,1752155370,13019.259883619998,79.26951071999792,53372.86767384 2025-07-10,13:49:32.000,191,10983571,13085,0,1752155371,13019.266619929993,79.304756370002,53372.839725360005 2025-07-10,13:49:33.000,191,10983540,13045,0,1752155372,13019.259883619998,79.26951071999792,53372.8536996 2025-07-10,13:49:34.000,191,10983586,12765,0,1752155373,13019.286828859993,79.27655985000456,53372.84671248 2025-07-10,13:49:35.000,191,10983541,12685,0,1752155374,13019.293565169988,79.26951071999792,53372.839725360005 2025-07-10,13:49:36.000,191,10983525,12765,0,1752155375,13019.239674689998,79.29770724000264,53372.79780264 2025-07-10,13:49:37.000,191,10983578,13125,0,1752155376,13019.259883619998,79.26951071999792,53372.86068672001 2025-07-10,13:49:38.000,191,10983586,12845,0,1752155377,13019.273356240003,79.31180550000136,53372.90260944001 2025-07-10,13:49:39.000,191,10983558,12925,0,1752155378,13019.273356240003,79.29770724000264,53372.8536996 2025-07-10,13:49:40.000,191,10983570,12925,0,1752155379,13019.266619929993,79.29770724000264,53372.83273824001 2025-07-10,13:49:41.000,191,10983577,13045,0,1752155380,13019.246410999993,79.29770724000264,53372.81177688001 2025-07-10,13:49:42.000,191,10983557,13125,0,1752155381,13019.246410999993,79.33295288999943,53372.89562232 2025-07-10,13:49:43.000,191,10983568,12965,0,1752155382,13019.259883619998,79.29770724000264,53372.86068672001 2025-07-10,13:49:44.000,191,10983504,13085,0,1752155383,13019.280092549998,79.28360898000392,53372.88164808001 2025-07-10,13:49:45.000,191,10983547,12805,0,1752155384,13019.259883619998,79.27655985000456,53372.818764 2025-07-10,13:49:46.000,191,10983572,12765,0,1752155385,13019.239674689998,79.29770724000264,53372.84671248 2025-07-10,13:49:47.000,191,10983535,13005,0,1752155386,13019.226202069993,79.31180550000136,53372.909596560006 2025-07-10,13:49:48.000,191,10983520,12765,0,1752155387,13019.219465759998,79.32590376000007,53372.86767384 2025-07-10,13:49:49.000,191,10983516,13245,0,1752155388,13019.239674689998,79.26246158999857,53372.839725360005 2025-07-10,13:49:50.000,191,10983536,13205,0,1752155389,13019.219465759998,79.27655985000456,53372.88164808001 2025-07-10,13:49:51.000,191,10983530,13165,0,1752155390,13019.199256829997,79.26951071999792,53372.818764 2025-07-10,13:49:52.000,191,10983525,13085,0,1752155391,13019.192520520002,79.27655985000456,53372.909596560006 2025-07-10,13:49:53.000,191,10983514,12845,0,1752155392,13019.165575279992,79.24836332999985,53372.81177688001 2025-07-10,13:49:54.000,191,10983516,13165,0,1752155393,13019.172311590002,79.22721594000177,53372.839725360005 2025-07-10,13:49:55.000,191,10983564,13005,0,1752155394,13019.165575279992,79.22016681000241,53372.839725360005 2025-07-10,13:49:56.000,191,10983586,12965,0,1752155395,13019.165575279992,79.20606855000369,53372.86068672001 2025-07-10,13:49:57.000,191,10983544,12765,0,1752155396,13019.152102660002,79.19901942000433,53372.839725360005 2025-07-10,13:49:58.000,191,10983564,12765,0,1752155397,13019.192520520002,79.17082289999962,53372.769854160004 2025-07-10,13:49:59.000,191,10983571,13285,0,1752155398,13019.125157419992,79.17787202999898,53372.8536996 2025-07-10,13:50:00.000,191,10983552,12845,0,1752155399,13019.131893730002,79.13557725000283,53372.83273824001 2025-07-10,13:50:01.000,191,10983510,12805,0,1752155400,13019.145366349992,79.14967551000154,53372.86068672001 2025-07-10,13:50:02.000,191,10983490,13005,0,1752155401,13019.131893730002,79.14967551000154,53372.839725360005 2025-07-10,13:50:03.000,191,10983530,13005,0,1752155402,13019.131893730002,79.14262638000218,53372.81177688001 2025-07-10,13:50:04.000,191,10983549,12805,0,1752155403,13019.111684800002,79.1214789900041,53372.80478976 2025-07-10,13:50:05.000,191,10983580,13085,0,1752155404,13019.152102660002,79.07918421000068,53372.78382840001 2025-07-10,13:50:06.000,191,10983503,12925,0,1752155405,13019.118421109997,79.1214789900041,53372.79780264 2025-07-10,13:50:07.000,191,10983562,12845,0,1752155406,13019.179047899997,79.10033159999875,53372.77684128 2025-07-10,13:50:08.000,191,10983540,12965,0,1752155407,13019.172311590002,79.05098769000324,53372.76286704001 2025-07-10,13:50:09.000,191,10983550,12805,0,1752155408,13019.125157419992,79.10033159999875,53372.76286704001 2025-07-10,13:50:10.000,191,10983576,13325,0,1752155409,13019.138630039997,79.07918421000068,53372.81177688001 2025-07-10,13:50:11.000,191,10983529,13005,0,1752155410,13019.172311590002,79.07213508000132,53372.79780264 2025-07-10,13:50:12.000,191,10983505,12605,0,1752155411,13019.138630039997,79.10738072999811,53372.78382840001 2025-07-10,13:50:13.000,191,10983524,12725,0,1752155412,13019.125157419992,79.1214789900041,53372.73491856001 2025-07-10,13:50:14.000,191,10983532,12805,0,1752155413,13019.152102660002,79.13557725000283,53372.73491856001 2025-07-10,13:50:15.000,191,10983527,12725,0,1752155414,13019.084739559992,79.13557725000283,53372.73491856001 2025-07-10,13:50:16.000,191,10983521,12925,0,1752155415,13019.084739559992,79.12852812000347,53372.741905680006 2025-07-10,13:50:17.000,191,10983515,12885,0,1752155416,13019.118421109997,79.12852812000347,53372.77684128 2025-07-10,13:50:18.000,191,10983595,13285,0,1752155417,13019.091475870002,79.13557725000283,53372.741905680006 2025-07-10,13:50:19.000,191,10983541,13125,0,1752155418,13019.084739559992,79.14262638000218,53372.72793144 2025-07-10,13:50:20.000,191,10983578,12925,0,1752155419,13019.098212179997,79.1919702899977,53372.7488928 2025-07-10,13:50:21.000,191,10983549,12965,0,1752155420,13019.104948489992,79.1567246400009,53372.720944320004 2025-07-10,13:50:22.000,191,10983594,12885,0,1752155421,13019.084739559992,79.19901942000433,53372.69998296 2025-07-10,13:50:23.000,191,10983512,13005,0,1752155422,13019.057794319997,79.19901942000433,53372.65806024 2025-07-10,13:50:24.000,191,10983536,13125,0,1752155423,13019.084739559992,79.19901942000433,53372.63011176 2025-07-10,13:50:25.000,191,10983551,12805,0,1752155424,13019.044321699992,79.22016681000241,53372.602163280004 2025-07-10,13:50:26.000,191,10983479,13005,0,1752155425,13019.037585389997,79.22721594000177,53372.63011176 2025-07-10,13:50:27.000,191,10983543,12765,0,1752155426,13018.997167529997,79.22721594000177,53372.623124640006 2025-07-10,13:50:28.000,191,10983521,13005,0,1752155427,13018.963485979992,79.2554124599992,53372.63011176 2025-07-10,13:50:29.000,191,10983523,13045,0,1752155428,13018.963485979992,79.29770724000264,53372.63709888 2025-07-10,13:50:30.000,191,10983553,13285,0,1752155429,13018.970222290001,79.29770724000264,53372.623124640006 2025-07-10,13:50:31.000,191,10983513,13125,0,1752155430,13018.896122879996,79.26246158999857,53372.64408600001 2025-07-10,13:50:32.000,191,10983552,13045,0,1752155431,13018.923068119992,79.31180550000136,53372.59517616001 2025-07-10,13:50:33.000,191,10983527,13005,0,1752155432,13018.855705019996,79.32590376000007,53372.623124640006 2025-07-10,13:50:34.000,191,10983540,13125,0,1752155433,13018.835496089996,79.32590376000007,53372.68600872 2025-07-10,13:50:35.000,191,10983476,13125,0,1752155434,13018.815287159996,79.34705114999815,53372.623124640006 2025-07-10,13:50:36.000,191,10983517,12925,0,1752155435,13018.80855085,79.36114941000415,53372.56024056 2025-07-10,13:50:37.000,191,10983554,12925,0,1752155436,13018.78834192,79.37524767000286,53372.623124640006 2025-07-10,13:50:38.000,191,10983490,12965,0,1752155437,13018.714242509996,79.38229680000222,53372.602163280004 2025-07-10,13:50:39.000,191,10983520,12885,0,1752155438,13018.694033579995,79.41754244999902,53372.63709888 2025-07-10,13:50:40.000,191,10983522,13285,0,1752155439,13018.68729727,79.35410028000479,53372.59517616001 2025-07-10,13:50:41.000,191,10983543,12965,0,1752155440,13018.714242509996,79.4034441900003,53372.63709888 2025-07-10,13:50:42.000,191,10983529,12925,0,1752155441,13018.7075062,79.4034441900003,53372.61613752001 2025-07-10,13:50:43.000,191,10983492,12965,0,1752155442,13018.694033579995,79.41049331999966,53372.5392792 2025-07-10,13:50:44.000,191,10983484,12605,0,1752155443,13018.64687941,79.43164070999774,53372.59517616001 2025-07-10,13:50:45.000,191,10983527,12725,0,1752155444,13018.7075062,79.43164070999774,53372.553253440004 2025-07-10,13:50:46.000,191,10983466,13005,0,1752155445,13018.64687941,79.46688636000181,53372.49735648001 2025-07-10,13:50:47.000,191,10983494,13085,0,1752155446,13018.653615719995,79.45278810000309,53372.49036936 2025-07-10,13:50:48.000,191,10983493,12885,0,1752155447,13018.673824649995,79.43164070999774,53372.574214800006 2025-07-10,13:50:49.000,191,10983501,13045,0,1752155448,13018.70076988999,79.43164070999774,53372.51133072 2025-07-10,13:50:50.000,191,10983510,12925,0,1752155449,13018.68729727,79.45278810000309,53372.53229208 2025-07-10,13:50:51.000,191,10983500,12885,0,1752155450,13018.64687941,79.5021320099986,53372.44844664001 2025-07-10,13:50:52.000,191,10983515,12805,0,1752155451,13018.633406789995,79.45983723000245,53372.46242088 2025-07-10,13:50:53.000,191,10983576,12765,0,1752155452,13018.66035202999,79.47393549000117,53372.41351104 2025-07-10,13:50:54.000,191,10983510,12885,0,1752155453,13018.61993416999,79.52327940000396,53372.44844664001 2025-07-10,13:50:55.000,191,10983493,13205,0,1752155454,13018.64014309999,79.53032853000332,53372.44145952 2025-07-10,13:50:56.000,191,10983509,13045,0,1752155455,13018.633406789995,79.54442679000203,53372.44844664001 2025-07-10,13:50:57.000,191,10983542,13045,0,1752155456,13018.61993416999,79.57262330999947,53372.41351104 2025-07-10,13:50:58.000,191,10983489,13045,0,1752155457,13018.592988929995,79.60786896000354,53372.41351104 2025-07-10,13:50:59.000,191,10983570,13005,0,1752155458,13018.64014309999,79.6149180900029,53372.35062696 2025-07-10,13:51:00.000,191,10983505,13045,0,1752155459,13018.633406789995,79.66426199999842,53372.37857544001 2025-07-10,13:51:01.000,191,10983531,12925,0,1752155460,13018.64014309999,79.69950765000249,53372.3646012 2025-07-10,13:51:02.000,191,10983513,13005,0,1752155461,13018.62667048,79.69950765000249,53372.385562560004 2025-07-10,13:51:03.000,191,10983469,13045,0,1752155462,13018.613197859995,79.748851559998,53372.3646012 2025-07-10,13:51:04.000,191,10983504,12925,0,1752155463,13018.61993416999,79.76999895000336,53372.3646012 2025-07-10,13:51:05.000,191,10983491,12885,0,1752155464,13018.60646155,79.762949820004,53372.32267848 2025-07-10,13:51:06.000,191,10983480,12805,0,1752155465,13018.64687941,79.82639198999823,53372.31569136 2025-07-10,13:51:07.000,191,10983499,12805,0,1752155466,13018.64687941,79.83344112000486,53372.32267848 2025-07-10,13:51:08.000,191,10983525,12725,0,1752155467,13018.613197859995,79.81229372999951,53372.31569136 2025-07-10,13:51:09.000,191,10983509,13125,0,1752155468,13018.68056095999,79.84753938000358,53372.336652720005 2025-07-10,13:51:10.000,191,10983498,13005,0,1752155469,13018.66708834,79.85458851000294,53372.24582016 2025-07-10,13:51:11.000,191,10983502,13045,0,1752155470,13018.694033579995,79.87573590000102,53372.32966560001 2025-07-10,13:51:12.000,191,10983576,12885,0,1752155471,13018.714242509996,79.91098154999781,53372.29473 2025-07-10,13:51:13.000,191,10983509,12805,0,1752155472,13018.70076988999,79.91098154999781,53372.266781520004 2025-07-10,13:51:14.000,191,10983488,13005,0,1752155473,13018.653615719995,79.94622720000189,53372.27376864 2025-07-10,13:51:15.000,191,10983512,12765,0,1752155474,13018.694033579995,79.93917807000253,53372.29473 2025-07-10,13:51:16.000,191,10983513,12925,0,1752155475,13018.653615719995,79.9603254600006,53372.2248588 2025-07-10,13:51:17.000,191,10983484,13085,0,1752155476,13018.72097881999,79.98852197999804,53372.30171712 2025-07-10,13:51:18.000,191,10983476,12925,0,1752155477,13018.70076988999,80.03786589000083,53372.28075576001 2025-07-10,13:51:19.000,191,10983495,12925,0,1752155478,13018.734451439996,80.03081676000147,53372.266781520004 2025-07-10,13:51:20.000,191,10983495,13005,0,1752155479,13018.734451439996,80.05196414999955,53372.25979440001 2025-07-10,13:51:21.000,191,10983534,12685,0,1752155480,13018.76139667999,80.04491502000019,53372.29473 2025-07-10,13:51:22.000,191,10983553,13125,0,1752155481,13018.781605609991,80.1083571900017,53372.28075576001 2025-07-10,13:51:23.000,191,10983523,13205,0,1752155482,13018.76813299,80.13655370999913,53372.25979440001 2025-07-10,13:51:24.000,191,10983504,12845,0,1752155483,13018.82875978,80.1436028399985,53372.32267848 2025-07-10,13:51:25.000,191,10983478,13085,0,1752155484,13018.862441329991,80.1717993600032,53372.23184592001 2025-07-10,13:51:26.000,191,10983501,12925,0,1752155485,13018.875913949996,80.17884849000257,53372.28075576001 2025-07-10,13:51:27.000,191,10983517,13125,0,1752155486,13018.882650259991,80.19294675000128,53372.28075576001 2025-07-10,13:51:28.000,191,10983567,12845,0,1752155487,13018.875913949996,80.24229066000407,53372.27376864 2025-07-10,13:51:29.000,191,10983530,13005,0,1752155488,13018.896122879996,80.26343805000215,53372.32267848 2025-07-10,13:51:30.000,191,10983478,13165,0,1752155489,13018.916331809996,80.25638892000279,53372.287742880006 2025-07-10,13:51:31.000,191,10983476,12885,0,1752155490,13018.936540739996,80.29868369999895,53372.28075576001 2025-07-10,13:51:32.000,191,10983502,12685,0,1752155491,13018.976958599997,80.27048718000151,53372.30171712 2025-07-10,13:51:33.000,191,10983504,12765,0,1752155492,13018.990431220001,80.33392935000302,53372.32966560001 2025-07-10,13:51:34.000,191,10983504,13245,0,1752155493,13019.037585389997,80.36212587000045,53372.30171712 2025-07-10,13:51:35.000,191,10983481,12765,0,1752155494,13019.084739559992,80.36212587000045,53372.29473 2025-07-10,13:51:36.000,191,10983512,12965,0,1752155495,13019.064530629992,80.34097848000238,53372.336652720005 2025-07-10,13:51:37.000,191,10983538,12765,0,1752155496,13019.111684800002,80.4185189100026,53372.37158832 2025-07-10,13:51:38.000,191,10983503,12925,0,1752155497,13019.172311590002,80.42556804000196,53372.37857544001 2025-07-10,13:51:39.000,191,10983511,13005,0,1752155498,13019.165575279992,80.46786281999812,53372.37857544001 2025-07-10,13:51:40.000,191,10983480,13165,0,1752155499,13019.192520520002,80.47491195000475,53372.34363984 2025-07-10,13:51:41.000,191,10983494,13005,0,1752155500,13019.232938380002,80.5665506400037,53372.37857544001 2025-07-10,13:51:42.000,191,10983497,13005,0,1752155501,13019.219465759998,80.58769803000177,53372.35761408001 2025-07-10,13:51:43.000,191,10983509,12845,0,1752155502,13019.313774099988,80.57359977000306,53372.37857544001 2025-07-10,13:51:44.000,191,10983480,12805,0,1752155503,13019.293565169988,80.57359977000306,53372.39254968 2025-07-10,13:51:45.000,191,10983510,12885,0,1752155504,13019.374400889988,80.58769803000177,53372.39254968 2025-07-10,13:51:46.000,191,10983490,13005,0,1752155505,13019.333983029988,80.58769803000177,53372.41351104 2025-07-10,13:51:47.000,191,10983518,12925,0,1752155506,13019.340719339998,80.60884541999985,53372.406523920006 2025-07-10,13:51:48.000,191,10983503,12925,0,1752155507,13019.414818749989,80.61589454999921,53372.3646012 2025-07-10,13:51:49.000,191,10983477,12605,0,1752155508,13019.414818749989,80.62999280999793,53372.37158832 2025-07-10,13:51:50.000,191,10983504,12965,0,1752155509,13019.461972919999,80.68638585000008,53372.44844664001 2025-07-10,13:51:51.000,191,10983488,13045,0,1752155510,13019.495654469989,80.67933672000072,53372.44145952 2025-07-10,13:51:52.000,191,10983511,13125,0,1752155511,13019.522599709999,80.68638585000008,53372.44145952 2025-07-10,13:51:53.000,191,10983496,13005,0,1752155512,13019.55628125999,80.7004841099988,53372.51831784 2025-07-10,13:51:54.000,191,10983505,12965,0,1752155513,13019.59669911999,80.71458237000479,53372.51831784 2025-07-10,13:51:55.000,191,10983492,12965,0,1752155514,13019.61690804999,80.74982802000159,53372.49036936 2025-07-10,13:51:56.000,191,10983456,12965,0,1752155515,13019.70448008,80.73572976000287,53372.504343600005 2025-07-10,13:51:57.000,191,10983542,12885,0,1752155516,13019.69774376999,80.74982802000159,53372.51831784 2025-07-10,13:51:58.000,191,10983497,13245,0,1752155517,13019.77857948999,80.82031932000245,53372.56722768001 2025-07-10,13:51:59.000,191,10983481,13205,0,1752155518,13019.80552473,80.79917193000438,53372.51831784 2025-07-10,13:52:00.000,191,10983494,12765,0,1752155519,13019.83920627999,80.84146671000053,53372.574214800006 2025-07-10,13:52:01.000,191,10983483,12805,0,1752155520,13019.86615152,80.82031932000245,53372.574214800006 2025-07-10,13:52:02.000,191,10983504,12605,0,1752155521,13019.88636045,80.84146671000053,53372.602163280004 2025-07-10,13:52:03.000,191,10983530,12805,0,1752155522,13019.913305689995,80.84146671000053,53372.59517616001 2025-07-10,13:52:04.000,191,10983489,12885,0,1752155523,13020.034559269996,80.82736845000181,53372.6091504 2025-07-10,13:52:05.000,191,10983526,13125,0,1752155524,13020.034559269996,80.8767123600046,53372.63011176 2025-07-10,13:52:06.000,191,10983501,12965,0,1752155525,13020.061504509991,80.86966322999797,53372.68600872 2025-07-10,13:52:07.000,191,10983496,13085,0,1752155526,13020.088449750001,80.86966322999797,53372.63011176 2025-07-10,13:52:08.000,191,10983495,12925,0,1752155527,13020.074977129996,80.85556496999925,53372.64408600001 2025-07-10,13:52:09.000,191,10983511,12965,0,1752155528,13020.101922369991,80.89785975000268,53372.64408600001 2025-07-10,13:52:10.000,191,10983508,13285,0,1752155529,13020.162549159992,80.86966322999797,53372.64408600001 2025-07-10,13:52:11.000,191,10983498,12685,0,1752155530,13020.169285470001,80.86261409999861,53372.70697008 2025-07-10,13:52:12.000,191,10983480,13045,0,1752155531,13020.196230709997,80.89081062000332,53372.741905680006 2025-07-10,13:52:13.000,191,10983500,12925,0,1752155532,13020.223175949992,80.9119580100014,53372.769854160004 2025-07-10,13:52:14.000,191,10983501,12925,0,1752155533,13020.270330120002,80.91900714000076,53372.73491856001 2025-07-10,13:52:15.000,191,10983520,12925,0,1752155534,13020.283802739992,80.89785975000268,53372.75587992 2025-07-10,13:52:16.000,191,10983474,13045,0,1752155535,13020.324220599992,80.9119580100014,53372.76286704001 2025-07-10,13:52:17.000,191,10983468,12925,0,1752155536,13020.364638459992,80.96130192000419,53372.7488928 2025-07-10,13:52:18.000,191,10983483,12925,0,1752155537,13020.351165840002,80.9472036599982,53372.69998296 2025-07-10,13:52:19.000,191,10983505,12885,0,1752155538,13020.398320009997,80.95425279000483,53372.76286704001 2025-07-10,13:52:20.000,191,10983498,12805,0,1752155539,13020.418528939997,80.93310539999948,53372.790815520006 2025-07-10,13:52:21.000,191,10983509,12965,0,1752155540,13020.445474179993,80.92605627000012,53372.790815520006 2025-07-10,13:52:22.000,191,10983525,13005,0,1752155541,13020.479155729998,80.94015452999884,53372.818764 2025-07-10,13:52:23.000,191,10983487,12605,0,1752155542,13020.479155729998,80.9472036599982,53372.790815520006 2025-07-10,13:52:24.000,191,10983508,12965,0,1752155543,13020.526309899993,80.96130192000419,53372.769854160004 2025-07-10,13:52:25.000,191,10983512,13085,0,1752155544,13020.526309899993,80.91900714000076,53372.86068672001 2025-07-10,13:52:26.000,191,10983534,12725,0,1752155545,13020.546518829993,80.95425279000483,53372.839725360005 2025-07-10,13:52:27.000,191,10983478,12685,0,1752155546,13020.573464069988,80.97540018000291,53372.86068672001 2025-07-10,13:52:28.000,191,10983478,12925,0,1752155547,13020.593672999988,80.9472036599982,53372.8536996 2025-07-10,13:52:29.000,191,10983491,13085,0,1752155548,13020.613881929989,80.96835105000355,53372.83273824001 2025-07-10,13:52:30.000,191,10983487,12805,0,1752155549,13020.667772409994,80.96835105000355,53372.87466096 2025-07-10,13:52:31.000,191,10983458,13085,0,1752155550,13020.694717649989,80.93310539999948,53372.84671248 2025-07-10,13:52:32.000,191,10983495,13045,0,1752155551,13020.768817059994,80.94015452999884,53372.87466096 2025-07-10,13:52:33.000,191,10983528,12925,0,1752155552,13020.728399199994,80.93310539999948,53372.839725360005 2025-07-10,13:52:34.000,191,10983500,13005,0,1752155553,13020.75534443999,80.90490888000204,53372.80478976 2025-07-10,13:52:35.000,191,10983478,12645,0,1752155554,13020.768817059994,80.89081062000332,53372.818764 2025-07-10,13:52:36.000,191,10983492,12885,0,1752155555,13020.82270754,80.9119580100014,53372.888635200005 2025-07-10,13:52:37.000,191,10983487,12925,0,1752155556,13020.802498609999,80.89081062000332,53372.909596560006 2025-07-10,13:52:38.000,191,10983502,13005,0,1752155557,13020.81597122999,80.88376149000396,53372.888635200005 2025-07-10,13:52:39.000,191,10983509,12965,0,1752155558,13020.84291647,80.8767123600046,53372.91658368 2025-07-10,13:52:40.000,191,10983498,13165,0,1752155559,13020.849652779994,80.89081062000332,53372.95151928001 2025-07-10,13:52:41.000,191,10983511,13165,0,1752155560,13020.869861709994,80.88376149000396,53372.95151928001 2025-07-10,13:52:42.000,191,10983481,12925,0,1752155561,13020.85638908999,80.84851583999989,53372.95151928001 2025-07-10,13:52:43.000,191,10983524,12925,0,1752155562,13020.88333433,80.82736845000181,53372.94453216 2025-07-10,13:52:44.000,191,10983502,12765,0,1752155563,13020.88333433,80.86261409999861,53372.95151928001 2025-07-10,13:52:45.000,191,10983494,13045,0,1752155564,13020.950697429995,80.82736845000181,53372.94453216 2025-07-10,13:52:46.000,191,10983491,13045,0,1752155565,13020.90354326,80.79917193000438,53372.94453216 2025-07-10,13:52:47.000,191,10983557,13005,0,1752155566,13020.92375219,80.82031932000245,53372.95151928001 2025-07-10,13:52:48.000,191,10983504,13045,0,1752155567,13020.88333433,80.78507366999838,53372.958506400006 2025-07-10,13:52:49.000,191,10983497,12885,0,1752155568,13020.90354326,80.79917193000438,53372.95151928001 2025-07-10,13:52:50.000,191,10983528,13125,0,1752155569,13020.87659801999,80.7639262800003,53372.96549352 2025-07-10,13:52:51.000,191,10983494,12965,0,1752155570,13020.89680694999,80.75687715000095,53372.97248064 2025-07-10,13:52:52.000,191,10983491,13005,0,1752155571,13020.950697429995,80.73572976000287,53372.97946776001 2025-07-10,13:52:53.000,191,10983500,12925,0,1752155572,13020.90354326,80.72163150000415,53373.02837760001 2025-07-10,13:52:54.000,191,10983481,12845,0,1752155573,13020.90354326,80.74277889000223,53373.00042912001 2025-07-10,13:52:55.000,191,10983500,12925,0,1752155574,13020.89680694999,80.72163150000415,53373.01440336 2025-07-10,13:52:56.000,191,10983538,13005,0,1752155575,13020.910279569995,80.73572976000287,53373.00042912001 2025-07-10,13:52:57.000,191,10983476,12845,0,1752155576,13020.88333433,80.72163150000415,53373.03536472 2025-07-10,13:52:58.000,191,10983507,13405,0,1752155577,13020.90354326,80.72868063000351,53373.0633132 2025-07-10,13:52:59.000,191,10983495,12765,0,1752155578,13020.85638908999,80.68638585000008,53373.04933896001 2025-07-10,13:53:00.000,191,10983493,12845,0,1752155579,13020.85638908999,80.7004841099988,53373.03536472 2025-07-10,13:53:01.000,191,10983509,12925,0,1752155580,13020.82270754,80.67228759000136,53373.04933896001 2025-07-10,13:53:02.000,191,10983506,13005,0,1752155581,13020.82270754,80.69343497999944,53373.01440336 2025-07-10,13:53:03.000,191,10983540,12965,0,1752155582,13020.849652779994,80.68638585000008,53373.0633132 2025-07-10,13:53:04.000,191,10983519,12965,0,1752155583,13020.8631254,80.67228759000136,53373.077287440006 2025-07-10,13:53:05.000,191,10983510,13045,0,1752155584,13020.82270754,80.7004841099988,53373.09126168 2025-07-10,13:53:06.000,191,10983499,12805,0,1752155585,13020.81597122999,80.67228759000136,53373.0633132 2025-07-10,13:53:07.000,191,10983537,12765,0,1752155586,13020.809234919994,80.665238460002,53373.07030032001 2025-07-10,13:53:08.000,191,10983500,13125,0,1752155587,13020.782289679999,80.67228759000136,53373.04933896001 2025-07-10,13:53:09.000,191,10983529,13205,0,1752155588,13020.748608129994,80.65114020000328,53373.11921016001 2025-07-10,13:53:10.000,191,10983519,12885,0,1752155589,13020.748608129994,80.63704194000456,53373.0633132 2025-07-10,13:53:11.000,191,10983542,12605,0,1752155590,13020.714926579989,80.62999280999793,53373.08427456 2025-07-10,13:53:12.000,191,10983522,13085,0,1752155591,13020.701453959999,80.63704194000456,53373.08427456 2025-07-10,13:53:13.000,191,10983535,12765,0,1752155592,13020.694717649989,80.6017962900005,53373.07030032001 2025-07-10,13:53:14.000,191,10983465,12845,0,1752155593,13020.681245029999,80.58769803000177,53373.07030032001 2025-07-10,13:53:15.000,191,10983500,13285,0,1752155594,13020.647563479994,80.6017962900005,53373.04933896001 2025-07-10,13:53:16.000,191,10983516,13085,0,1752155595,13020.647563479994,80.58064890000242,53373.056326080005 2025-07-10,13:53:17.000,191,10983483,12925,0,1752155596,13020.634090859989,80.60884541999985,53373.09126168 2025-07-10,13:53:18.000,191,10983528,12925,0,1752155597,13020.573464069988,80.6017962900005,53373.077287440006 2025-07-10,13:53:19.000,191,10983528,13285,0,1752155598,13020.586936689993,80.5665506400037,53373.07030032001 2025-07-10,13:53:20.000,191,10983536,12965,0,1752155599,13020.566727759993,80.57359977000306,53373.04235184 2025-07-10,13:53:21.000,191,10983511,12845,0,1752155600,13020.546518829993,80.6017962900005,53373.077287440006 2025-07-10,13:53:22.000,191,10983509,13125,0,1752155601,13020.506100969993,80.57359977000306,53373.04235184 2025-07-10,13:53:23.000,191,10983454,12885,0,1752155602,13020.553255139988,80.57359977000306,53373.056326080005 2025-07-10,13:53:24.000,191,10983545,12925,0,1752155603,13020.506100969993,80.5524523799977,53373.07030032001 2025-07-10,13:53:25.000,191,10983520,13045,0,1752155604,13020.485892039993,80.54540324999834,53373.11222304 2025-07-10,13:53:26.000,191,10983524,12925,0,1752155605,13020.499364659998,80.53130498999963,53373.105235920004 2025-07-10,13:53:27.000,191,10983533,13045,0,1752155606,13020.438737869998,80.54540324999834,53373.0633132 2025-07-10,13:53:28.000,191,10983516,13005,0,1752155607,13020.465683109993,80.5665506400037,53373.04933896001 2025-07-10,13:53:29.000,191,10983556,12965,0,1752155608,13020.418528939997,80.58769803000177,53373.04235184 2025-07-10,13:53:30.000,191,10983517,13045,0,1752155609,13020.391583700002,80.55950151000434,53373.03536472 2025-07-10,13:53:31.000,191,10983559,13125,0,1752155610,13020.425265249993,80.5665506400037,53373.056326080005 2025-07-10,13:53:32.000,191,10983489,13125,0,1752155611,13020.364638459992,80.5665506400037,53373.126197280006 2025-07-10,13:53:33.000,191,10983506,13125,0,1752155612,13020.344429529992,80.58769803000177,53373.02837760001 2025-07-10,13:53:34.000,191,10983519,12965,0,1752155613,13020.371374770002,80.62294367999857,53372.98645488 2025-07-10,13:53:35.000,191,10983537,13045,0,1752155614,13020.297275359997,80.62999280999793,53372.96549352 2025-07-10,13:53:36.000,191,10983506,13085,0,1752155615,13020.337693219997,80.61589454999921,53373.02837760001 2025-07-10,13:53:37.000,191,10983491,12805,0,1752155616,13020.277066429997,80.64409107000392,53373.007416240005 2025-07-10,13:53:38.000,191,10983470,12925,0,1752155617,13020.270330120002,80.64409107000392,53373.007416240005 2025-07-10,13:53:39.000,191,10983513,12805,0,1752155618,13020.223175949992,80.63704194000456,53372.97946776001 2025-07-10,13:53:40.000,191,10983524,12845,0,1752155619,13020.229912260002,80.665238460002,53373.02837760001 2025-07-10,13:53:41.000,191,10983533,13085,0,1752155620,13020.149076540001,80.68638585000008,53373.01440336 2025-07-10,13:53:42.000,191,10983502,12925,0,1752155621,13020.196230709997,80.69343497999944,53372.993442 2025-07-10,13:53:43.000,191,10983496,13125,0,1752155622,13020.176021779997,80.67228759000136,53372.98645488 2025-07-10,13:53:44.000,191,10983510,12765,0,1752155623,13020.149076540001,80.69343497999944,53373.02139048 2025-07-10,13:53:45.000,191,10983518,12925,0,1752155624,13020.128867610001,80.72868063000351,53372.9235708 2025-07-10,13:53:46.000,191,10983529,12925,0,1752155625,13020.115394989996,80.72868063000351,53372.958506400006 2025-07-10,13:53:47.000,191,10983536,12925,0,1752155626,13020.041295579991,80.69343497999944,53372.958506400006 2025-07-10,13:53:48.000,191,10983516,13285,0,1752155627,13020.041295579991,80.72163150000415,53372.993442 2025-07-10,13:53:49.000,191,10983517,12845,0,1752155628,13020.054768199996,80.74982802000159,53372.958506400006 2025-07-10,13:53:50.000,191,10983548,12685,0,1752155629,13020.00761403,80.74277889000223,53372.87466096 2025-07-10,13:53:51.000,191,10983508,12965,0,1752155630,13019.9874051,80.74982802000159,53372.93055792001 2025-07-10,13:53:52.000,191,10983504,12965,0,1752155631,13020.00761403,80.77097540999966,53372.9235708 2025-07-10,13:53:53.000,191,10983596,13085,0,1752155632,13019.9874051,80.74982802000159,53372.909596560006 2025-07-10,13:53:54.000,191,10983546,13125,0,1752155633,13019.9874051,80.7639262800003,53372.888635200005 2025-07-10,13:53:55.000,191,10983514,12925,0,1752155634,13019.953723549996,80.78507366999838,53372.86767384 2025-07-10,13:53:56.000,191,10983514,13085,0,1752155635,13019.98066878999,80.79917193000438,53372.90260944001 2025-07-10,13:53:57.000,191,10983512,12765,0,1752155636,13019.94025092999,80.82736845000181,53372.91658368 2025-07-10,13:53:58.000,191,10983496,12925,0,1752155637,13019.94698724,80.80622106000374,53372.90260944001 2025-07-10,13:53:59.000,191,10983529,12885,0,1752155638,13019.98066878999,80.83441758000117,53372.96549352 2025-07-10,13:54:00.000,191,10983501,12925,0,1752155639,13019.94025092999,80.84851583999989,53372.87466096 2025-07-10,13:54:01.000,191,10983445,12925,0,1752155640,13019.933514619996,80.8132701900031,53372.888635200005 2025-07-10,13:54:02.000,191,10983519,12965,0,1752155641,13019.92677831,80.83441758000117,53372.90260944001 2025-07-10,13:54:03.000,191,10983555,13165,0,1752155642,13019.87962413999,80.82031932000245,53372.90260944001 2025-07-10,13:54:04.000,191,10983547,13005,0,1752155643,13019.87962413999,80.82736845000181,53372.91658368 2025-07-10,13:54:05.000,191,10983514,12925,0,1752155644,13019.893096759995,80.86261409999861,53372.90260944001 2025-07-10,13:54:06.000,191,10983521,12765,0,1752155645,13019.85941520999,80.85556496999925,53372.9235708 2025-07-10,13:54:07.000,191,10983528,12885,0,1752155646,13019.89983306999,80.86261409999861,53372.96549352 2025-07-10,13:54:08.000,191,10983479,13285,0,1752155647,13019.92004199999,80.89081062000332,53372.9235708 2025-07-10,13:54:09.000,191,10983542,12925,0,1752155648,13019.92004199999,80.86966322999797,53372.909596560006 2025-07-10,13:54:10.000,191,10983534,13205,0,1752155649,13019.913305689995,80.8767123600046,53372.888635200005 2025-07-10,13:54:11.000,191,10983497,12965,0,1752155650,13019.872887829995,80.8767123600046,53372.87466096 2025-07-10,13:54:12.000,191,10983488,12845,0,1752155651,13019.913305689995,80.8767123600046,53372.90260944001 2025-07-10,13:54:13.000,191,10983532,12965,0,1752155652,13019.87962413999,80.8767123600046,53372.88164808001 2025-07-10,13:54:14.000,191,10983543,13125,0,1752155653,13019.87962413999,80.88376149000396,53372.839725360005 2025-07-10,13:54:15.000,191,10983536,13245,0,1752155654,13019.94698724,80.84851583999989,53372.84671248 2025-07-10,13:54:16.000,191,10983527,12845,0,1752155655,13019.933514619996,80.89785975000268,53372.88164808001 2025-07-10,13:54:17.000,191,10983522,12885,0,1752155656,13019.96719617,80.89081062000332,53372.8536996 2025-07-10,13:54:18.000,191,10983505,12965,0,1752155657,13019.94698724,80.90490888000204,53372.84671248 2025-07-10,13:54:19.000,191,10983499,13005,0,1752155658,13019.973932479996,80.89081062000332,53372.86068672001 2025-07-10,13:54:20.000,191,10983519,12845,0,1752155659,13020.00761403,80.94015452999884,53372.818764 2025-07-10,13:54:21.000,191,10983546,13125,0,1752155660,13019.994141409996,80.9472036599982,53372.81177688001 2025-07-10,13:54:22.000,191,10983515,13085,0,1752155661,13019.973932479996,80.90490888000204,53372.77684128 2025-07-10,13:54:23.000,191,10983513,12765,0,1752155662,13019.96719617,80.97540018000291,53372.78382840001 2025-07-10,13:54:24.000,191,10983504,12765,0,1752155663,13019.96719617,80.94015452999884,53372.77684128 2025-07-10,13:54:25.000,191,10983519,13005,0,1752155664,13019.96719617,80.9119580100014,53372.80478976 2025-07-10,13:54:26.000,191,10983553,13245,0,1752155665,13020.00761403,80.92605627000012,53372.839725360005 2025-07-10,13:54:27.000,191,10983498,12965,0,1752155666,13019.973932479996,80.9119580100014,53372.818764 2025-07-10,13:54:28.000,191,10983489,12765,0,1752155667,13019.96719617,80.9472036599982,53372.73491856001 2025-07-10,13:54:29.000,191,10983525,13005,0,1752155668,13019.953723549996,80.89081062000332,53372.76286704001 2025-07-10,13:54:30.000,191,10983544,12965,0,1752155669,13019.953723549996,80.89081062000332,53372.790815520006 2025-07-10,13:54:31.000,191,10983524,12965,0,1752155670,13019.96719617,80.9472036599982,53372.80478976 2025-07-10,13:54:32.000,191,10983519,13005,0,1752155671,13019.994141409996,80.95425279000483,53372.78382840001 2025-07-10,13:54:33.000,191,10983555,13005,0,1752155672,13019.994141409996,80.95425279000483,53372.71395720001 2025-07-10,13:54:34.000,191,10983477,13365,0,1752155673,13020.014350339996,80.93310539999948,53372.78382840001 2025-07-10,13:54:35.000,191,10983505,13245,0,1752155674,13020.014350339996,80.92605627000012,53372.741905680006 2025-07-10,13:54:36.000,191,10983530,13205,0,1752155675,13019.994141409996,80.92605627000012,53372.70697008 2025-07-10,13:54:37.000,191,10983526,12845,0,1752155676,13020.021086649991,80.93310539999948,53372.769854160004 2025-07-10,13:54:38.000,191,10983511,12885,0,1752155677,13020.014350339996,80.9119580100014,53372.6790216 2025-07-10,13:54:39.000,191,10983532,12885,0,1752155678,13020.00761403,80.93310539999948,53372.73491856001 2025-07-10,13:54:40.000,191,10983483,12685,0,1752155679,13020.02782296,80.9472036599982,53372.741905680006 2025-07-10,13:54:41.000,191,10983527,13085,0,1752155680,13019.994141409996,80.92605627000012,53372.769854160004 2025-07-10,13:54:42.000,191,10983508,13045,0,1752155681,13020.04803189,80.94015452999884,53372.769854160004 2025-07-10,13:54:43.000,191,10983499,12925,0,1752155682,13020.074977129996,80.96835105000355,53372.7488928 2025-07-10,13:54:44.000,191,10983490,13125,0,1752155683,13020.041295579991,80.94015452999884,53372.68600872 2025-07-10,13:54:45.000,191,10983510,13285,0,1752155684,13020.02782296,80.94015452999884,53372.73491856001 2025-07-10,13:54:46.000,191,10983488,13125,0,1752155685,13020.04803189,80.9472036599982,53372.7488928 2025-07-10,13:54:47.000,191,10983490,12965,0,1752155686,13020.095186059996,80.95425279000483,53372.77684128 2025-07-10,13:54:48.000,191,10983483,13005,0,1752155687,13020.068240820001,80.9119580100014,53372.818764 2025-07-10,13:54:49.000,191,10983452,13165,0,1752155688,13020.02782296,80.93310539999948,53372.77684128 2025-07-10,13:54:50.000,191,10983482,12805,0,1752155689,13020.068240820001,80.92605627000012,53372.80478976 2025-07-10,13:54:51.000,191,10983533,13085,0,1752155690,13020.088449750001,80.94015452999884,53372.790815520006 2025-07-10,13:54:52.000,191,10983502,13005,0,1752155691,13020.041295579991,80.92605627000012,53372.77684128 2025-07-10,13:54:53.000,191,10983484,13045,0,1752155692,13020.061504509991,80.94015452999884,53372.79780264 2025-07-10,13:54:54.000,191,10983557,12885,0,1752155693,13020.074977129996,80.92605627000012,53372.76286704001 2025-07-10,13:54:55.000,191,10983479,12845,0,1752155694,13020.034559269996,80.89785975000268,53372.77684128 2025-07-10,13:54:56.000,191,10983492,12885,0,1752155695,13020.074977129996,80.92605627000012,53372.77684128 2025-07-10,13:54:57.000,191,10983504,13205,0,1752155696,13020.054768199996,80.89785975000268,53372.769854160004 2025-07-10,13:54:58.000,191,10983529,12765,0,1752155697,13020.061504509991,80.89081062000332,53372.81177688001 2025-07-10,13:54:59.000,191,10983498,13005,0,1752155698,13020.041295579991,80.85556496999925,53372.84671248 2025-07-10,13:55:00.000,191,10983495,12885,0,1752155699,13020.041295579991,80.86966322999797,53372.77684128 2025-07-10,13:55:01.000,191,10983512,12885,0,1752155700,13020.00761403,80.86966322999797,53372.839725360005 2025-07-10,13:55:02.000,191,10983570,13125,0,1752155701,13020.00761403,80.84146671000053,53372.80478976 2025-07-10,13:55:03.000,191,10983513,13085,0,1752155702,13019.994141409996,80.82031932000245,53372.81177688001 2025-07-10,13:55:04.000,191,10983519,13005,0,1752155703,13020.04803189,80.84146671000053,53372.7488928 2025-07-10,13:55:05.000,191,10983503,12925,0,1752155704,13019.994141409996,80.8132701900031,53372.7488928 2025-07-10,13:55:06.000,191,10983468,12885,0,1752155705,13019.94025092999,80.79917193000438,53372.80478976 2025-07-10,13:55:07.000,191,10983523,12965,0,1752155706,13019.933514619996,80.8132701900031,53372.83273824001 2025-07-10,13:55:08.000,191,10983494,13125,0,1752155707,13019.87962413999,80.78507366999838,53372.78382840001 2025-07-10,13:55:09.000,191,10983473,13285,0,1752155708,13019.872887829995,80.77802453999902,53372.78382840001 2025-07-10,13:55:10.000,191,10983562,12965,0,1752155709,13019.88636045,80.74982802000159,53372.81177688001 2025-07-10,13:55:11.000,191,10983474,12965,0,1752155710,13019.86615152,80.77097540999966,53372.769854160004 2025-07-10,13:55:12.000,191,10983474,13125,0,1752155711,13019.872887829995,80.71458237000479,53372.7488928 2025-07-10,13:55:13.000,191,10983518,12925,0,1752155712,13019.852678899995,80.72868063000351,53372.769854160004 2025-07-10,13:55:14.000,191,10983495,13125,0,1752155713,13019.812261039995,80.70753323999816,53372.76286704001 2025-07-10,13:55:15.000,191,10983523,13085,0,1752155714,13019.77857948999,80.67933672000072,53372.818764 2025-07-10,13:55:16.000,191,10983547,13005,0,1752155715,13019.76510687,80.67228759000136,53372.8536996 2025-07-10,13:55:17.000,191,10983537,12805,0,1752155716,13019.76510687,80.65818933000264,53372.80478976 2025-07-10,13:55:18.000,191,10983535,13085,0,1752155717,13019.74489794,80.65818933000264,53372.7488928 2025-07-10,13:55:19.000,191,10983477,12885,0,1752155718,13019.73816162999,80.61589454999921,53372.77684128 2025-07-10,13:55:20.000,191,10983500,13165,0,1752155719,13019.71795269999,80.62294367999857,53372.75587992 2025-07-10,13:55:21.000,191,10983517,13125,0,1752155720,13019.70448008,80.59474716000113,53372.75587992 2025-07-10,13:55:22.000,191,10983524,12965,0,1752155721,13019.711216389995,80.60884541999985,53372.76286704001 2025-07-10,13:55:23.000,191,10983536,12765,0,1752155722,13019.66406222,80.59474716000113,53372.672034480005 2025-07-10,13:55:24.000,191,10983501,12845,0,1752155723,13019.66406222,80.57359977000306,53372.71395720001 2025-07-10,13:55:25.000,191,10983516,13205,0,1752155724,13019.65732590999,80.54540324999834,53372.73491856001 2025-07-10,13:55:26.000,191,10983511,12925,0,1752155725,13019.62364436,80.54540324999834,53372.64408600001 2025-07-10,13:55:27.000,191,10983542,12805,0,1752155726,13019.630380669994,80.52425586000027,53372.63709888 2025-07-10,13:55:28.000,191,10983473,12885,0,1752155727,13019.610171739994,80.51015760000155,53372.63709888 2025-07-10,13:55:29.000,191,10983478,12845,0,1752155728,13019.63711697999,80.46081368999876,53372.6091504 2025-07-10,13:55:30.000,191,10983506,13005,0,1752155729,13019.569753879994,80.49605934000283,53372.63011176 2025-07-10,13:55:31.000,191,10983543,13205,0,1752155730,13019.53607232999,80.47491195000475,53372.59517616001 2025-07-10,13:55:32.000,191,10983474,13125,0,1752155731,13019.495654469989,80.43261717000132,53372.553253440004 2025-07-10,13:55:33.000,191,10983514,12925,0,1752155732,13019.482181849999,80.42556804000196,53372.58818904 2025-07-10,13:55:34.000,191,10983480,13165,0,1752155733,13019.482181849999,80.4185189100026,53372.58120192 2025-07-10,13:55:35.000,191,10983495,12725,0,1752155734,13019.455236609989,80.38327325999853,53372.58120192 2025-07-10,13:55:36.000,191,10983524,13165,0,1752155735,13019.448500299994,80.3550767400011,53372.6091504 2025-07-10,13:55:37.000,191,10983516,12885,0,1752155736,13019.455236609989,80.3550767400011,53372.56722768001 2025-07-10,13:55:38.000,191,10983476,13085,0,1752155737,13019.428291369994,80.34097848000238,53372.553253440004 2025-07-10,13:55:39.000,191,10983481,12925,0,1752155738,13019.441763989998,80.29163456999959,53372.56024056 2025-07-10,13:55:40.000,191,10983510,12685,0,1752155739,13019.387873509993,80.28458544000023,53372.61613752001 2025-07-10,13:55:51.000,191,10983512,12685,0,1752155750,13019.212729450002,80.06606240999827,53372.434472400004 2025-07-10,13:55:52.000,191,10983477,13125,0,1752155751,13019.212729450002,80.0731115400049,53372.49735648001 2025-07-10,13:55:53.000,191,10983500,12965,0,1752155752,13019.205993139993,80.0731115400049,53372.49036936 2025-07-10,13:55:54.000,191,10983491,12965,0,1752155753,13019.179047899997,80.06606240999827,53372.46242088 2025-07-10,13:55:55.000,191,10983487,13085,0,1752155754,13019.158838969997,80.0096693700034,53372.46242088 2025-07-10,13:55:56.000,191,10983495,12925,0,1752155755,13019.138630039997,80.03786589000083,53372.53229208 2025-07-10,13:55:57.000,191,10983500,13045,0,1752155756,13019.152102660002,80.01671850000275,53372.49036936 2025-07-10,13:55:58.000,191,10983537,13285,0,1752155757,13019.084739559992,79.98147284999868,53372.46242088 2025-07-10,13:55:59.000,191,10983550,13085,0,1752155758,13019.098212179997,79.98147284999868,53372.504343600005 2025-07-10,13:56:00.000,191,10983514,13205,0,1752155759,13019.078003249997,79.94622720000189,53372.42748528001 2025-07-10,13:56:01.000,191,10983534,12765,0,1752155760,13019.111684800002,79.91098154999781,53372.434472400004 2025-07-10,13:56:02.000,191,10983501,12965,0,1752155761,13019.044321699992,79.91098154999781,53372.434472400004 2025-07-10,13:56:03.000,191,10983540,13005,0,1752155762,13019.057794319997,79.93917807000253,53372.41351104 2025-07-10,13:56:04.000,191,10983536,12765,0,1752155763,13019.017376459997,79.87573590000102,53372.434472400004 2025-07-10,13:56:05.000,191,10983519,12965,0,1752155764,13018.990431220001,79.88983415999974,53372.44844664001 2025-07-10,13:56:06.000,191,10983481,12965,0,1752155765,13018.983694909992,79.81934285999887,53372.46242088 2025-07-10,13:56:07.000,191,10983490,13005,0,1752155766,13019.003903839992,79.77704808000271,53372.42748528001 2025-07-10,13:56:08.000,191,10983478,12765,0,1752155767,13019.030849080002,79.79114634000143,53372.434472400004 2025-07-10,13:56:09.000,191,10983494,13165,0,1752155768,13018.983694909992,79.76999895000336,53372.44844664001 2025-07-10,13:56:10.000,191,10983453,13045,0,1752155769,13019.017376459997,79.76999895000336,53372.51133072 2025-07-10,13:56:11.000,191,10983496,13005,0,1752155770,13018.983694909992,79.77704808000271,53372.48338224 2025-07-10,13:56:12.000,191,10983527,12605,0,1752155771,13018.936540739996,79.75590069000464,53372.49735648001 2025-07-10,13:56:13.000,191,10983513,13005,0,1752155772,13018.990431220001,79.74180242999864,53372.51133072 2025-07-10,13:56:14.000,191,10983484,13085,0,1752155773,13018.970222290001,79.72065504000057,53372.56024056 2025-07-10,13:56:15.000,191,10983483,12805,0,1752155774,13018.923068119992,79.69245852000313,53372.52530496001 2025-07-10,13:56:16.000,191,10983492,12725,0,1752155775,13018.936540739996,79.69245852000313,53372.51831784 2025-07-10,13:56:17.000,191,10983510,12925,0,1752155776,13018.889386570001,79.72065504000057,53372.434472400004 2025-07-10,13:56:18.000,191,10983494,12925,0,1752155777,13018.909595500001,79.69950765000249,53372.469408 2025-07-10,13:56:19.000,191,10983501,13245,0,1752155778,13018.896122879996,79.67836026000441,53372.44844664001 2025-07-10,13:56:20.000,191,10983518,13045,0,1752155779,13018.875913949996,79.64311461000034,53372.39953680001 2025-07-10,13:56:21.000,191,10983498,12845,0,1752155780,13018.896122879996,79.65721286999906,53372.46242088 2025-07-10,13:56:22.000,191,10983501,12845,0,1752155781,13018.848968710001,79.65721286999906,53372.469408 2025-07-10,13:56:23.000,191,10983507,12845,0,1752155782,13018.835496089996,79.62196722000226,53372.434472400004 2025-07-10,13:56:24.000,191,10983479,12845,0,1752155783,13018.835496089996,79.6149180900029,53372.455433760006 2025-07-10,13:56:25.000,191,10983438,12885,0,1752155784,13018.82875978,79.62901635000162,53372.44844664001 2025-07-10,13:56:26.000,191,10983471,12925,0,1752155785,13018.774869299996,79.62196722000226,53372.39254968 2025-07-10,13:56:27.000,191,10983487,13085,0,1752155786,13018.76139667999,79.62901635000162,53372.51831784 2025-07-10,13:56:28.000,191,10983464,12885,0,1752155787,13018.74118774999,79.58672156999819,53372.434472400004 2025-07-10,13:56:29.000,191,10983479,13205,0,1752155788,13018.74118774999,79.59377070000482,53372.46242088 2025-07-10,13:56:30.000,191,10983510,12965,0,1752155789,13018.74118774999,79.6149180900029,53372.39254968 2025-07-10,13:56:31.000,191,10983508,13045,0,1752155790,13018.74792406,79.57967243999883,53372.42748528001 2025-07-10,13:56:32.000,191,10983512,13245,0,1752155791,13018.754660369996,79.59377070000482,53372.42049816 2025-07-10,13:56:33.000,191,10983553,12725,0,1752155792,13018.72771513,79.57967243999883,53372.37158832 2025-07-10,13:56:34.000,191,10983466,12885,0,1752155793,13018.7075062,79.56557418000011,53372.39953680001 2025-07-10,13:56:35.000,191,10983509,12925,0,1752155794,13018.714242509996,79.57262330999947,53372.41351104 2025-07-10,13:56:36.000,191,10983528,13125,0,1752155795,13018.68056095999,79.54442679000203,53372.455433760006 2025-07-10,13:56:37.000,191,10983467,12925,0,1752155796,13018.68056095999,79.5514759200014,53372.406523920006 2025-07-10,13:56:38.000,191,10983525,13085,0,1752155797,13018.64687941,79.53737766000268,53372.39953680001 2025-07-10,13:56:39.000,191,10983495,13085,0,1752155798,13018.62667048,79.55852505000075,53372.44145952 2025-07-10,13:56:40.000,191,10983498,12885,0,1752155799,13018.64687941,79.53032853000332,53372.34363984 2025-07-10,13:56:41.000,191,10983504,13405,0,1752155800,13018.613197859995,79.53032853000332,53372.469408 2025-07-10,13:56:42.000,191,10983498,13045,0,1752155801,13018.60646155,79.50918113999796,53372.41351104 2025-07-10,13:56:43.000,191,10983527,12965,0,1752155802,13018.613197859995,79.54442679000203,53372.406523920006 2025-07-10,13:56:44.000,191,10983526,12845,0,1752155803,13018.60646155,79.54442679000203,53372.41351104 2025-07-10,13:56:45.000,191,10983505,12805,0,1752155804,13018.57951630999,79.53032853000332,53372.39254968 2025-07-10,13:56:46.000,191,10983519,12845,0,1752155805,13018.53909844999,79.54442679000203,53372.39953680001 2025-07-10,13:56:47.000,191,10983467,12925,0,1752155806,13018.572779999995,79.5514759200014,53372.37158832 2025-07-10,13:56:48.000,191,10983478,12925,0,1752155807,13018.56604369,79.52327940000396,53372.385562560004 2025-07-10,13:56:49.000,191,10983529,12845,0,1752155808,13018.52562583,79.53737766000268,53372.35062696 2025-07-10,13:56:50.000,191,10983535,13045,0,1752155809,13018.54583476,79.5514759200014,53372.35761408001 2025-07-10,13:56:51.000,191,10983485,13085,0,1752155810,13018.53909844999,79.5021320099986,53372.35062696 2025-07-10,13:56:52.000,191,10983493,12605,0,1752155811,13018.54583476,79.50918113999796,53372.35761408001 2025-07-10,13:56:53.000,191,10983508,13085,0,1752155812,13018.54583476,79.50918113999796,53372.35062696 2025-07-10,13:56:54.000,191,10983536,12965,0,1752155813,13018.552571069995,79.5021320099986,53372.3646012 2025-07-10,13:56:55.000,191,10983512,12885,0,1752155814,13018.55930737999,79.53737766000268,53372.35062696 2025-07-10,13:56:56.000,191,10983524,13005,0,1752155815,13018.58625262,79.5514759200014,53372.32267848 2025-07-10,13:56:57.000,191,10983502,13005,0,1752155816,13018.56604369,79.5514759200014,53372.3646012 2025-07-10,13:56:58.000,191,10983471,13245,0,1752155817,13018.55930737999,79.55852505000075,53372.31569136 2025-07-10,13:56:59.000,191,10983520,12805,0,1752155818,13018.54583476,79.5514759200014,53372.287742880006 2025-07-10,13:57:00.000,191,10983520,13085,0,1752155819,13018.57951630999,79.5514759200014,53372.27376864 2025-07-10,13:57:01.000,191,10983515,12845,0,1752155820,13018.592988929995,79.50918113999796,53372.24582016 2025-07-10,13:57:02.000,191,10983498,12925,0,1752155821,13018.53909844999,79.53737766000268,53372.27376864 2025-07-10,13:57:03.000,191,10983542,13045,0,1752155822,13018.572779999995,79.53032853000332,53372.266781520004 2025-07-10,13:57:04.000,191,10983522,12885,0,1752155823,13018.532362139995,79.54442679000203,53372.28075576001 2025-07-10,13:57:05.000,191,10983507,13085,0,1752155824,13018.52562583,79.5514759200014,53372.30870424001 2025-07-10,13:57:06.000,191,10983480,12965,0,1752155825,13018.54583476,79.55852505000075,53372.29473 2025-07-10,13:57:07.000,191,10983505,12965,0,1752155826,13018.54583476,79.55852505000075,53372.25280728 2025-07-10,13:57:08.000,191,10983504,12845,0,1752155827,13018.49868058999,79.57262330999947,53372.238833040006 2025-07-10,13:57:09.000,191,10983504,12925,0,1752155828,13018.471735349995,79.56557418000011,53372.24582016 2025-07-10,13:57:10.000,191,10983516,13045,0,1752155829,13018.52562583,79.57967243999883,53372.28075576001 2025-07-10,13:57:11.000,191,10983499,12685,0,1752155830,13018.49868058999,79.5514759200014,53372.28075576001 2025-07-10,13:57:12.000,191,10983494,12885,0,1752155831,13018.471735349995,79.58672156999819,53372.30171712 2025-07-10,13:57:13.000,191,10983502,13125,0,1752155832,13018.471735349995,79.59377070000482,53372.27376864 2025-07-10,13:57:14.000,191,10983506,13165,0,1752155833,13018.471735349995,79.56557418000011,53372.25280728 2025-07-10,13:57:15.000,191,10983508,12845,0,1752155834,13018.43805379999,79.60081983000418,53372.24582016 2025-07-10,13:57:16.000,191,10983507,12805,0,1752155835,13018.411108559994,79.6149180900029,53372.19691032 2025-07-10,13:57:17.000,191,10983488,13005,0,1752155836,13018.411108559994,79.65721286999906,53372.18293608 2025-07-10,13:57:18.000,191,10983515,13165,0,1752155837,13018.431317489994,79.68540939000377,53372.19691032 2025-07-10,13:57:19.000,191,10983455,13045,0,1752155838,13018.41784486999,79.65721286999906,53372.14800048 2025-07-10,13:57:20.000,191,10983499,12885,0,1752155839,13018.411108559994,79.67836026000441,53372.18293608 2025-07-10,13:57:21.000,191,10983504,13085,0,1752155840,13018.370690699994,79.66426199999842,53372.17594896 2025-07-10,13:57:22.000,191,10983547,12765,0,1752155841,13018.33700914999,79.68540939000377,53372.16197472001 2025-07-10,13:57:23.000,191,10983530,12965,0,1752155842,13018.363954389999,79.67836026000441,53372.10607776 2025-07-10,13:57:24.000,191,10983522,12845,0,1752155843,13018.350481769994,79.7136059100012,53372.13402624 2025-07-10,13:57:25.000,191,10983523,12925,0,1752155844,13018.384163319999,79.67131112999778,53372.16197472001 2025-07-10,13:57:26.000,191,10983495,13125,0,1752155845,13018.363954389999,79.70655678000185,53372.120052000006 2025-07-10,13:57:27.000,191,10983522,12925,0,1752155846,13018.363954389999,79.70655678000185,53372.16197472001 2025-07-10,13:57:28.000,191,10983530,13125,0,1752155847,13018.384163319999,79.69950765000249,53372.13402624 2025-07-10,13:57:29.000,191,10983513,13005,0,1752155848,13018.330272839994,79.69950765000249,53372.1549876 2025-07-10,13:57:30.000,191,10983532,12645,0,1752155849,13018.370690699994,79.69245852000313,53372.14800048 2025-07-10,13:57:31.000,191,10983466,12925,0,1752155850,13018.384163319999,79.69950765000249,53372.18293608 2025-07-10,13:57:32.000,191,10983534,13085,0,1752155851,13018.33700914999,79.69950765000249,53372.07812928 2025-07-10,13:57:33.000,191,10983531,12965,0,1752155852,13018.33700914999,79.70655678000185,53372.12703912 2025-07-10,13:57:34.000,191,10983430,13365,0,1752155853,13018.323536529999,79.72065504000057,53372.120052000006 2025-07-10,13:57:35.000,191,10983510,13005,0,1752155854,13018.35721807999,79.77704808000271,53372.11306488001 2025-07-10,13:57:36.000,191,10983465,13005,0,1752155855,13018.33700914999,79.72770416999992,53372.10607776 2025-07-10,13:57:37.000,191,10983498,13045,0,1752155856,13018.31680021999,79.72065504000057,53372.13402624 2025-07-10,13:57:38.000,191,10983506,13045,0,1752155857,13018.31680021999,79.72065504000057,53372.0851164 2025-07-10,13:57:39.000,191,10983511,13045,0,1752155858,13018.283118669999,79.72770416999992,53372.10607776 2025-07-10,13:57:40.000,191,10983517,13085,0,1752155859,13018.269646049994,79.74180242999864,53372.0851164 2025-07-10,13:57:41.000,191,10983538,12925,0,1752155860,13018.242700809998,79.762949820004,53372.071142160006 2025-07-10,13:57:42.000,191,10983514,12885,0,1752155861,13018.175337709989,79.78409721000207,53371.99428384001 2025-07-10,13:57:43.000,191,10983550,12805,0,1752155862,13018.209019259994,79.79114634000143,53371.99428384001 2025-07-10,13:57:44.000,191,10983495,13005,0,1752155863,13018.195546639989,79.77704808000271,53371.98729672 2025-07-10,13:57:45.000,191,10983492,13005,0,1752155864,13018.141656159998,79.81229372999951,53372.02223232001 2025-07-10,13:57:46.000,191,10983485,12925,0,1752155865,13018.121447229998,79.81229372999951,53371.99428384001 2025-07-10,13:57:47.000,191,10983488,13125,0,1752155866,13018.114710919988,79.83344112000486,53371.96633536 2025-07-10,13:57:48.000,191,10983531,13045,0,1752155867,13018.114710919988,79.8616376400023,53371.99428384001 2025-07-10,13:57:49.000,191,10983514,13205,0,1752155868,13018.114710919988,79.81934285999887,53372.0152452 2025-07-10,13:57:50.000,191,10983523,13285,0,1752155869,13018.040611509998,79.76999895000336,53372.02921944 2025-07-10,13:57:51.000,191,10983521,12765,0,1752155870,13018.047347819993,79.80524460000015,53372.04319368001 2025-07-10,13:57:52.000,191,10983498,13405,0,1752155871,13018.000193649998,79.78409721000207,53371.99428384001 2025-07-10,13:57:53.000,191,10983471,12925,0,1752155872,13017.986721029993,79.82639198999823,53371.9803096 2025-07-10,13:57:54.000,191,10983503,12965,0,1752155873,13017.986721029993,79.81229372999951,53372.001270960005 2025-07-10,13:57:55.000,191,10983524,12925,0,1752155874,13017.946303169992,79.81229372999951,53371.92441264001 2025-07-10,13:57:56.000,191,10983487,13205,0,1752155875,13017.926094239992,79.82639198999823,53371.931399760004 2025-07-10,13:57:57.000,191,10983496,12845,0,1752155876,13017.919357929997,79.81934285999887,53371.952361120006 2025-07-10,13:57:58.000,191,10983497,13165,0,1752155877,13017.919357929997,79.81229372999951,53371.98729672 2025-07-10,13:57:59.000,191,10983531,13165,0,1752155878,13017.905885309992,79.81229372999951,53372.00825808 2025-07-10,13:58:00.000,191,10983502,12965,0,1752155879,13017.905885309992,79.762949820004,53371.99428384001 2025-07-10,13:58:01.000,191,10983495,13005,0,1752155880,13017.926094239992,79.75590069000464,53371.96633536 2025-07-10,13:58:02.000,191,10983527,12925,0,1752155881,13017.932830550002,79.75590069000464,53371.931399760004 2025-07-10,13:58:03.000,191,10983548,13125,0,1752155882,13017.919357929997,79.748851559998,53371.952361120006 2025-07-10,13:58:04.000,191,10983469,13045,0,1752155883,13017.899148999997,79.74180242999864,53371.92441264001 2025-07-10,13:58:05.000,191,10983533,12965,0,1752155884,13017.932830550002,79.74180242999864,53371.882489920004 2025-07-10,13:58:06.000,191,10983500,13005,0,1752155885,13017.939566859997,79.70655678000185,53371.89646416001 2025-07-10,13:58:07.000,191,10983530,12965,0,1752155886,13017.932830550002,79.69950765000249,53371.91742552 2025-07-10,13:58:08.000,191,10983490,13125,0,1752155887,13017.932830550002,79.70655678000185,53371.94537400001 2025-07-10,13:58:09.000,191,10983496,12925,0,1752155888,13017.912621620002,79.70655678000185,53371.88947704 2025-07-10,13:58:10.000,191,10983542,12925,0,1752155889,13017.912621620002,79.67836026000441,53371.86152856 2025-07-10,13:58:11.000,191,10983539,13085,0,1752155890,13017.905885309992,79.69950765000249,53371.882489920004 2025-07-10,13:58:12.000,191,10983485,12885,0,1752155891,13017.899148999997,79.68540939000377,53371.87550280001 2025-07-10,13:58:13.000,191,10983497,13165,0,1752155892,13017.912621620002,79.73475329999928,53371.88947704 2025-07-10,13:58:14.000,191,10983513,12925,0,1752155893,13017.912621620002,79.69950765000249,53371.86152856 2025-07-10,13:58:15.000,191,10983570,13125,0,1752155894,13017.885676379992,79.73475329999928,53371.84755432 2025-07-10,13:58:16.000,191,10983518,12885,0,1752155895,13017.885676379992,79.73475329999928,53371.87550280001 2025-07-10,13:58:17.000,191,10983497,12965,0,1752155896,13017.878940069997,79.7136059100012,53371.81960584 2025-07-10,13:58:18.000,191,10983489,13045,0,1752155897,13017.905885309992,79.69245852000313,53371.92441264001 2025-07-10,13:58:19.000,191,10983498,12965,0,1752155898,13017.912621620002,79.69950765000249,53371.85454144001 2025-07-10,13:58:20.000,191,10983548,13125,0,1752155899,13017.926094239992,79.67836026000441,53371.85454144001 2025-07-10,13:58:21.000,191,10983506,13085,0,1752155900,13017.905885309992,79.66426199999842,53371.85454144001 2025-07-10,13:58:22.000,191,10983573,13085,0,1752155901,13017.905885309992,79.64311461000034,53371.88947704 2025-07-10,13:58:23.000,191,10983501,13285,0,1752155902,13017.872203760002,79.63606548000098,53371.86152856 2025-07-10,13:58:24.000,191,10983496,13165,0,1752155903,13017.912621620002,79.62196722000226,53371.952361120006 2025-07-10,13:58:25.000,191,10983514,13365,0,1752155904,13017.905885309992,79.62196722000226,53371.98729672 2025-07-10,13:58:26.000,191,10983522,13125,0,1752155905,13017.912621620002,79.62901635000162,53371.952361120006 2025-07-10,13:58:27.000,191,10983481,13125,0,1752155906,13017.899148999997,79.59377070000482,53372.001270960005 2025-07-10,13:58:28.000,191,10983525,13245,0,1752155907,13017.892412690002,79.60786896000354,53371.93838688 2025-07-10,13:58:29.000,191,10983510,13125,0,1752155908,13017.912621620002,79.63606548000098,53371.96633536 2025-07-10,13:58:30.000,191,10983524,12965,0,1752155909,13017.919357929997,79.57262330999947,53371.98729672 2025-07-10,13:58:31.000,191,10983586,13085,0,1752155910,13017.899148999997,79.56557418000011,53371.93838688 2025-07-10,13:58:32.000,191,10983541,13005,0,1752155911,13017.912621620002,79.60081983000418,53371.92441264001 2025-07-10,13:58:33.000,191,10983504,12965,0,1752155912,13017.892412690002,79.57967243999883,53371.89646416001 2025-07-10,13:58:34.000,191,10983529,12965,0,1752155913,13017.932830550002,79.55852505000075,53371.9104384 2025-07-10,13:58:35.000,191,10983551,12885,0,1752155914,13017.899148999997,79.54442679000203,53371.89646416001 2025-07-10,13:58:36.000,191,10983528,13165,0,1752155915,13017.926094239992,79.5021320099986,53371.94537400001 2025-07-10,13:58:37.000,191,10983494,13205,0,1752155916,13017.926094239992,79.54442679000203,53371.94537400001 2025-07-10,13:58:38.000,191,10983487,12885,0,1752155917,13017.905885309992,79.5162302700046,53371.94537400001 2025-07-10,13:58:39.000,191,10983493,12685,0,1752155918,13017.932830550002,79.5021320099986,53371.96633536 2025-07-10,13:58:40.000,191,10983515,12925,0,1752155919,13017.899148999997,79.48803374999989,53371.94537400001 2025-07-10,13:58:41.000,191,10983483,12885,0,1752155920,13017.878940069997,79.45983723000245,53371.931399760004 2025-07-10,13:58:42.000,191,10983524,13165,0,1752155921,13017.892412690002,79.45278810000309,53371.931399760004 2025-07-10,13:58:43.000,191,10983527,12965,0,1752155922,13017.872203760002,79.45278810000309,53371.89646416001 2025-07-10,13:58:44.000,191,10983489,12925,0,1752155923,13017.905885309992,79.43164070999774,53371.931399760004 2025-07-10,13:58:45.000,191,10983521,13165,0,1752155924,13017.892412690002,79.41754244999902,53371.89646416001 2025-07-10,13:58:46.000,191,10983499,13045,0,1752155925,13017.926094239992,79.38229680000222,53371.931399760004 2025-07-10,13:58:47.000,191,10983457,12885,0,1752155926,13017.872203760002,79.39639506000094,53371.903451280006 2025-07-10,13:58:48.000,191,10983509,12765,0,1752155927,13017.878940069997,79.3681985400035,53371.89646416001 2025-07-10,13:58:49.000,191,10983493,12765,0,1752155928,13017.865467449992,79.35410028000479,53371.88947704 2025-07-10,13:58:50.000,191,10983504,12805,0,1752155929,13017.885676379992,79.34705114999815,53371.85454144001 2025-07-10,13:58:51.000,191,10983532,13125,0,1752155930,13017.858731139997,79.31885463000071,53371.84755432 2025-07-10,13:58:52.000,191,10983553,12965,0,1752155931,13017.878940069997,79.33295288999943,53371.882489920004 2025-07-10,13:58:53.000,191,10983557,12925,0,1752155932,13017.878940069997,79.32590376000007,53371.86152856 2025-07-10,13:58:54.000,191,10983532,13285,0,1752155933,13017.926094239992,79.304756370002,53371.84755432 2025-07-10,13:58:55.000,191,10983558,13245,0,1752155934,13017.858731139997,79.31885463000071,53371.86152856 2025-07-10,13:58:56.000,191,10983516,12885,0,1752155935,13017.878940069997,79.29770724000264,53371.86152856 2025-07-10,13:58:57.000,191,10983551,12885,0,1752155936,13017.878940069997,79.29770724000264,53371.84755432 2025-07-10,13:58:58.000,191,10983494,12685,0,1752155937,13017.865467449992,79.24836332999985,53371.82659296001 2025-07-10,13:58:59.000,191,10983541,13045,0,1752155938,13017.872203760002,79.26246158999857,53371.84755432 2025-07-10,13:59:00.000,191,10983499,13285,0,1752155939,13017.905885309992,79.2554124599992,53371.85454144001 2025-07-10,13:59:01.000,191,10983523,13045,0,1752155940,13017.878940069997,79.27655985000456,53371.87550280001 2025-07-10,13:59:02.000,191,10983564,13125,0,1752155941,13017.899148999997,79.23426507000113,53371.86851568 2025-07-10,13:59:03.000,191,10983527,13005,0,1752155942,13017.905885309992,79.22016681000241,53371.903451280006 2025-07-10,13:59:04.000,191,10983533,12965,0,1752155943,13017.885676379992,79.21311768000305,53371.84755432 2025-07-10,13:59:05.000,191,10983533,12805,0,1752155944,13017.872203760002,79.23426507000113,53371.882489920004 2025-07-10,13:59:06.000,191,10983499,13125,0,1752155945,13017.885676379992,79.21311768000305,53371.882489920004 2025-07-10,13:59:07.000,191,10983502,12885,0,1752155946,13017.959775789997,79.18492115999834,53371.88947704 2025-07-10,13:59:08.000,191,10983535,13205,0,1752155947,13017.919357929997,79.18492115999834,53371.882489920004 2025-07-10,13:59:09.000,191,10983489,12965,0,1752155948,13017.959775789997,79.1919702899977,53371.931399760004 2025-07-10,13:59:10.000,191,10983557,13005,0,1752155949,13017.926094239992,79.18492115999834,53371.87550280001 2025-07-10,13:59:11.000,191,10983518,12765,0,1752155950,13017.959775789997,79.16377377000026,53371.952361120006 2025-07-10,13:59:12.000,191,10983453,13085,0,1752155951,13017.946303169992,79.22016681000241,53371.89646416001 2025-07-10,13:59:13.000,191,10983508,12925,0,1752155952,13017.993457340002,79.21311768000305,53371.9104384 2025-07-10,13:59:14.000,191,10983472,12925,0,1752155953,13017.986721029993,79.23426507000113,53371.9104384 2025-07-10,13:59:15.000,191,10983510,12925,0,1752155954,13017.986721029993,79.19901942000433,53371.93838688 2025-07-10,13:59:16.000,191,10983512,12965,0,1752155955,13018.047347819993,79.1919702899977,53371.91742552 2025-07-10,13:59:17.000,191,10983518,12925,0,1752155956,13018.006929959993,79.17787202999898,53371.9104384 2025-07-10,13:59:18.000,191,10983480,13205,0,1752155957,13018.040611509998,79.1919702899977,53371.882489920004 2025-07-10,13:59:19.000,191,10983468,12885,0,1752155958,13018.020402579998,79.17082289999962,53371.8405672 2025-07-10,13:59:20.000,191,10983516,13365,0,1752155959,13018.027138889993,79.20606855000369,53371.93838688 2025-07-10,13:59:21.000,191,10983506,13085,0,1752155960,13018.027138889993,79.24131420000049,53371.91742552 2025-07-10,13:59:22.000,191,10983526,12965,0,1752155961,13018.060820439998,79.22016681000241,53371.94537400001 2025-07-10,13:59:23.000,191,10983557,12925,0,1752155962,13018.033875200003,79.26246158999857,53371.94537400001 2025-07-10,13:59:24.000,191,10983513,13045,0,1752155963,13018.020402579998,79.22721594000177,53371.8405672 2025-07-10,13:59:25.000,191,10983524,13125,0,1752155964,13018.067556749993,79.22721594000177,53371.91742552 2025-07-10,13:59:26.000,191,10983498,12885,0,1752155965,13018.054084130003,79.24836332999985,53371.903451280006 2025-07-10,13:59:27.000,191,10983518,12845,0,1752155966,13018.081029369998,79.24131420000049,53371.931399760004 2025-07-10,13:59:28.000,191,10983536,13205,0,1752155967,13018.081029369998,79.31180550000136,53371.92441264001 2025-07-10,13:59:29.000,191,10983502,13125,0,1752155968,13018.128183539993,79.27655985000456,53371.95934824 2025-07-10,13:59:30.000,191,10983500,12965,0,1752155969,13018.094501989988,79.26951071999792,53371.9803096 2025-07-10,13:59:31.000,191,10983463,13005,0,1752155970,13018.060820439998,79.26951071999792,53371.931399760004 2025-07-10,13:59:32.000,191,10983527,13005,0,1752155971,13018.114710919988,79.26246158999857,53371.95934824 2025-07-10,13:59:33.000,191,10983530,12685,0,1752155972,13018.087765679993,79.27655985000456,53371.93838688 2025-07-10,13:59:34.000,191,10983499,12925,0,1752155973,13018.134919849988,79.29770724000264,53371.91742552 2025-07-10,13:59:35.000,191,10983511,12765,0,1752155974,13018.114710919988,79.29770724000264,53371.95934824 2025-07-10,13:59:36.000,191,10983526,12925,0,1752155975,13018.107974609993,79.27655985000456,53371.93838688 2025-07-10,13:59:37.000,191,10983501,13005,0,1752155976,13018.148392469993,79.2554124599992,53371.91742552 2025-07-10,13:59:38.000,191,10983542,12885,0,1752155977,13018.101238299998,79.304756370002,53371.9803096 2025-07-10,13:59:39.000,191,10983553,12965,0,1752155978,13018.128183539993,79.304756370002,53371.91742552 2025-07-10,13:59:40.000,191,10983523,12965,0,1752155979,13018.168601399993,79.31180550000136,53371.92441264001 2025-07-10,13:59:41.000,191,10983479,13125,0,1752155980,13018.155128779988,79.304756370002,53371.9104384 2025-07-10,13:59:42.000,191,10983549,13045,0,1752155981,13018.175337709989,79.33295288999943,53371.91742552 2025-07-10,13:59:43.000,191,10983459,13005,0,1752155982,13018.155128779988,79.29770724000264,53371.95934824 2025-07-10,13:59:44.000,191,10983549,12805,0,1752155983,13018.195546639989,79.34705114999815,53371.98729672 2025-07-10,13:59:45.000,191,10983502,13165,0,1752155984,13018.188810329993,79.33295288999943,53371.9104384 2025-07-10,13:59:46.000,191,10983521,13125,0,1752155985,13018.215755569989,79.32590376000007,53371.91742552 2025-07-10,13:59:47.000,191,10983544,13005,0,1752155986,13018.215755569989,79.33295288999943,53371.9104384 2025-07-10,13:59:48.000,191,10983512,13325,0,1752155987,13018.249437119994,79.35410028000479,53371.903451280006 2025-07-10,13:59:49.000,191,10983487,13045,0,1752155988,13018.209019259994,79.32590376000007,53371.94537400001 2025-07-10,13:59:50.000,191,10983508,13045,0,1752155989,13018.209019259994,79.35410028000479,53371.94537400001 2025-07-10,13:59:51.000,191,10983522,12765,0,1752155990,13018.222491879998,79.38229680000222,53371.952361120006 2025-07-10,13:59:52.000,191,10983507,12765,0,1752155991,13018.242700809998,79.41754244999902,53371.9803096 2025-07-10,13:59:53.000,191,10983475,13285,0,1752155992,13018.242700809998,79.38229680000222,53372.04319368001 2025-07-10,13:59:54.000,191,10983512,13285,0,1752155993,13018.242700809998,79.4034441900003,53372.001270960005 2025-07-10,13:59:55.000,191,10983527,13045,0,1752155994,13018.256173429989,79.44573897000373,53372.0152452 2025-07-10,13:59:56.000,191,10983501,12885,0,1752155995,13018.262909739999,79.45983723000245,53372.02223232001 2025-07-10,13:59:57.000,191,10983548,13205,0,1752155996,13018.242700809998,79.43164070999774,53372.00825808 2025-07-10,13:59:58.000,191,10983492,13005,0,1752155997,13018.242700809998,79.45278810000309,53371.99428384001 2025-07-10,13:59:59.000,191,10983471,13365,0,1752155998,13018.283118669999,79.48098462000053,53371.98729672 2025-07-10,14:00:00.000,191,10983503,12845,0,1752155999,13018.330272839994,79.47393549000117,53371.95934824 2025-07-10,14:00:01.000,191,10983450,13165,0,1752156000,13018.31680021999,79.45983723000245,53371.94537400001 2025-07-10,14:00:02.000,191,10983469,13005,0,1752156001,13018.323536529999,79.47393549000117,53372.00825808 2025-07-10,14:00:03.000,191,10983519,13125,0,1752156002,13018.31680021999,79.5021320099986,53371.92441264001 2025-07-10,14:00:04.000,191,10983543,12725,0,1752156003,13018.31680021999,79.48098462000053,53371.91742552 2025-07-10,14:00:05.000,191,10983500,12885,0,1752156004,13018.330272839994,79.49508287999925,53371.94537400001 2025-07-10,14:00:06.000,191,10983433,12965,0,1752156005,13018.323536529999,79.52327940000396,53371.92441264001 2025-07-10,14:00:07.000,191,10983491,13205,0,1752156006,13018.39763593999,79.55852505000075,53371.94537400001 2025-07-10,14:00:08.000,191,10983498,13005,0,1752156007,13018.363954389999,79.56557418000011,53371.882489920004 2025-07-10,14:00:09.000,191,10983477,13285,0,1752156008,13018.35721807999,79.57262330999947,53371.903451280006 2025-07-10,14:00:10.000,191,10983455,13005,0,1752156009,13018.370690699994,79.60081983000418,53371.952361120006 2025-07-10,14:00:11.000,191,10983503,12965,0,1752156010,13018.39763593999,79.59377070000482,53372.001270960005 2025-07-10,14:00:12.000,191,10983514,13125,0,1752156011,13018.431317489994,79.58672156999819,53371.98729672 2025-07-10,14:00:13.000,191,10983530,13045,0,1752156012,13018.431317489994,79.60081983000418,53372.02223232001 2025-07-10,14:00:14.000,191,10983511,13285,0,1752156013,13018.44479011,79.63606548000098,53371.99428384001 2025-07-10,14:00:15.000,191,10983482,13165,0,1752156014,13018.44479011,79.62196722000226,53372.0152452 2025-07-10,14:00:16.000,191,10983503,13085,0,1752156015,13018.47847165999,79.62196722000226,53372.00825808 2025-07-10,14:00:17.000,191,10983496,13245,0,1752156016,13018.491944279995,79.6149180900029,53372.001270960005 2025-07-10,14:00:18.000,191,10983468,12925,0,1752156017,13018.491944279995,79.60786896000354,53371.98729672 2025-07-10,14:00:19.000,191,10983484,13005,0,1752156018,13018.46499904,79.65721286999906,53371.99428384001 2025-07-10,14:00:20.000,191,10983473,13125,0,1752156019,13018.51888951999,79.66426199999842,53372.050180800004 2025-07-10,14:00:21.000,191,10983477,13445,0,1752156020,13018.51888951999,79.69950765000249,53372.050180800004 2025-07-10,14:00:22.000,191,10983480,12845,0,1752156021,13018.532362139995,79.72065504000057,53372.05716792 2025-07-10,14:00:23.000,191,10983498,12765,0,1752156022,13018.51888951999,79.73475329999928,53372.11306488001 2025-07-10,14:00:24.000,191,10983459,12925,0,1752156023,13018.49868058999,79.748851559998,53372.050180800004 2025-07-10,14:00:25.000,191,10983445,12925,0,1752156024,13018.56604369,79.762949820004,53372.07812928 2025-07-10,14:00:26.000,191,10983478,13005,0,1752156025,13018.572779999995,79.77704808000271,53372.06415504001 2025-07-10,14:00:27.000,191,10983488,13005,0,1752156026,13018.56604369,79.78409721000207,53372.02921944 2025-07-10,14:00:28.000,191,10983456,12965,0,1752156027,13018.56604369,79.81229372999951,53372.06415504001 2025-07-10,14:00:29.000,191,10983484,13085,0,1752156028,13018.57951630999,79.81934285999887,53372.06415504001 2025-07-10,14:00:30.000,191,10983539,13005,0,1752156029,13018.592988929995,79.82639198999823,53372.06415504001 2025-07-10,14:00:31.000,191,10983439,12845,0,1752156030,13018.57951630999,79.85458851000294,53372.03620656 2025-07-10,14:00:32.000,191,10983502,13125,0,1752156031,13018.532362139995,79.84049025000422,53372.02223232001 2025-07-10,14:00:33.000,191,10983526,12925,0,1752156032,13018.572779999995,79.87573590000102,53372.050180800004 2025-07-10,14:00:34.000,191,10983487,13245,0,1752156033,13018.57951630999,79.93212894000317,53372.03620656 2025-07-10,14:00:35.000,191,10983468,13045,0,1752156034,13018.54583476,79.90393241999845,53372.050180800004 2025-07-10,14:00:36.000,191,10983520,13285,0,1752156035,13018.572779999995,79.8968832899991,53372.0851164 2025-07-10,14:00:37.000,191,10983506,12765,0,1752156036,13018.55930737999,79.93212894000317,53372.06415504001 2025-07-10,14:00:38.000,191,10983454,12765,0,1752156037,13018.55930737999,79.93212894000317,53372.071142160006 2025-07-10,14:00:39.000,191,10983511,13205,0,1752156038,13018.572779999995,79.98147284999868,53372.099090640004 2025-07-10,14:00:40.000,191,10983524,13085,0,1752156039,13018.56604369,80.00262024000403,53372.03620656 2025-07-10,14:00:41.000,191,10983489,13205,0,1752156040,13018.55930737999,79.98852197999804,53372.03620656 2025-07-10,14:00:42.000,191,10983489,13205,0,1752156041,13018.58625262,80.02376763000211,53371.9803096 2025-07-10,14:00:43.000,191,10983468,13365,0,1752156042,13018.613197859995,80.03786589000083,53372.03620656 2025-07-10,14:00:44.000,191,10983483,13165,0,1752156043,13018.552571069995,80.06606240999827,53371.99428384001 2025-07-10,14:00:45.000,191,10983470,13085,0,1752156044,13018.59972523999,80.03081676000147,53372.04319368001 2025-07-10,14:00:46.000,191,10983466,13125,0,1752156045,13018.57951630999,80.05901327999891,53372.0152452 2025-07-10,14:00:47.000,191,10983506,13005,0,1752156046,13018.55930737999,80.08016067000426,53372.00825808 2025-07-10,14:00:48.000,191,10983479,12605,0,1752156047,13018.55930737999,80.08720980000362,53372.00825808 2025-07-10,14:00:49.000,191,10983493,13125,0,1752156048,13018.57951630999,80.10130806000234,53372.001270960005 2025-07-10,14:00:50.000,191,10983521,12925,0,1752156049,13018.56604369,80.12245545000042,53372.02921944 2025-07-10,14:00:51.000,191,10983462,13285,0,1752156050,13018.60646155,80.12950457999978,53372.0152452 2025-07-10,14:00:52.000,191,10983447,12965,0,1752156051,13018.56604369,80.15065196999785,53372.0152452 2025-07-10,14:00:53.000,191,10983496,13285,0,1752156052,13018.53909844999,80.15770110000449,53372.04319368001 2025-07-10,14:00:54.000,191,10983455,12965,0,1752156053,13018.59972523999,80.21409413999936,53371.99428384001 2025-07-10,14:00:55.000,191,10983495,13205,0,1752156054,13018.552571069995,80.19294675000128,53371.96633536 2025-07-10,14:00:56.000,191,10983422,12965,0,1752156055,13018.53909844999,80.21409413999936,53371.94537400001 2025-07-10,14:00:57.000,191,10983488,13005,0,1752156056,13018.53909844999,80.19999588000064,53372.02223232001 2025-07-10,14:00:58.000,191,10983474,13285,0,1752156057,13018.51888951999,80.19294675000128,53371.952361120006 2025-07-10,14:00:59.000,191,10983439,13045,0,1752156058,13018.52562583,80.21409413999936,53372.001270960005 2025-07-10,14:01:00.000,191,10983515,12805,0,1752156059,13018.51888951999,80.24229066000407,53371.952361120006 2025-07-10,14:01:01.000,191,10983488,13125,0,1752156060,13018.532362139995,80.19999588000064,53371.93838688 2025-07-10,14:01:02.000,191,10983468,12765,0,1752156061,13018.5054169,80.21409413999936,53371.94537400001 2025-07-10,14:01:03.000,191,10983495,13205,0,1752156062,13018.532362139995,80.22819239999808,53371.95934824 2025-07-10,14:01:04.000,191,10983448,12885,0,1752156063,13018.5054169,80.21409413999936,53371.96633536 2025-07-10,14:01:05.000,191,10983465,13165,0,1752156064,13018.45826272999,80.18589762000192,53371.96633536 2025-07-10,14:01:06.000,191,10983491,13045,0,1752156065,13018.47847165999,80.24933979000343,53371.94537400001 2025-07-10,14:01:07.000,191,10983437,13005,0,1752156066,13018.491944279995,80.24933979000343,53371.98729672 2025-07-10,14:01:08.000,191,10983462,12965,0,1752156067,13018.451526419994,80.25638892000279,53371.99428384001 2025-07-10,14:01:09.000,191,10983503,13125,0,1752156068,13018.451526419994,80.24933979000343,53371.95934824 2025-07-10,14:01:10.000,191,10983461,13005,0,1752156069,13018.44479011,80.27753631000087,53372.001270960005 2025-07-10,14:01:11.000,191,10983491,13285,0,1752156070,13018.41784486999,80.27048718000151,53371.95934824 2025-07-10,14:01:12.000,191,10983487,13285,0,1752156071,13018.431317489994,80.29868369999895,53371.97332248001 2025-07-10,14:01:13.000,191,10983454,13085,0,1752156072,13018.43805379999,80.29868369999895,53371.95934824 2025-07-10,14:01:14.000,191,10983446,13165,0,1752156073,13018.42458118,80.28458544000023,53371.952361120006 2025-07-10,14:01:15.000,191,10983513,13165,0,1752156074,13018.384163319999,80.29868369999895,53371.94537400001 2025-07-10,14:01:16.000,191,10983500,12925,0,1752156075,13018.39763593999,80.31278195999766,53371.95934824 2025-07-10,14:01:17.000,191,10983475,13045,0,1752156076,13018.37742700999,80.31278195999766,53371.952361120006 2025-07-10,14:01:18.000,191,10983498,12925,0,1752156077,13018.411108559994,80.29868369999895,53371.95934824 2025-07-10,14:01:19.000,191,10983487,13285,0,1752156078,13018.390899629994,80.3198310900043,53371.93838688 2025-07-10,14:01:20.000,191,10983497,13205,0,1752156079,13018.370690699994,80.32688022000366,53371.97332248001 2025-07-10,14:01:21.000,191,10983472,13165,0,1752156080,13018.370690699994,80.33392935000302,53371.93838688 2025-07-10,14:01:22.000,191,10983496,12925,0,1752156081,13018.363954389999,80.34802761000174,53371.91742552 2025-07-10,14:01:23.000,191,10983492,13045,0,1752156082,13018.350481769994,80.32688022000366,53371.9104384 2025-07-10,14:01:24.000,191,10983481,12925,0,1752156083,13018.343745459999,80.33392935000302,53371.89646416001 2025-07-10,14:01:25.000,191,10983485,13285,0,1752156084,13018.33700914999,80.3057328299983,53371.92441264001 2025-07-10,14:01:26.000,191,10983451,13005,0,1752156085,13018.370690699994,80.29163456999959,53371.9104384 2025-07-10,14:01:27.000,191,10983478,13205,0,1752156086,13018.343745459999,80.28458544000023,53371.98729672 2025-07-10,14:01:28.000,191,10983460,13205,0,1752156087,13018.35721807999,80.3198310900043,53371.92441264001 2025-07-10,14:01:29.000,191,10983471,13245,0,1752156088,13018.37742700999,80.32688022000366,53371.92441264001 2025-07-10,14:01:30.000,191,10983506,12925,0,1752156089,13018.370690699994,80.3057328299983,53371.903451280006 2025-07-10,14:01:31.000,191,10983440,13205,0,1752156090,13018.363954389999,80.29868369999895,53371.903451280006 2025-07-10,14:01:32.000,191,10983485,13285,0,1752156091,13018.343745459999,80.27048718000151,53371.882489920004 2025-07-10,14:01:33.000,191,10983454,13165,0,1752156092,13018.39763593999,80.27753631000087,53371.88947704 2025-07-10,14:01:34.000,191,10983502,13405,0,1752156093,13018.37742700999,80.27753631000087,53371.88947704 2025-07-10,14:01:35.000,191,10983440,13485,0,1752156094,13018.35721807999,80.25638892000279,53371.85454144001 2025-07-10,14:01:36.000,191,10983434,12925,0,1752156095,13018.370690699994,80.28458544000023,53371.87550280001 2025-07-10,14:01:37.000,191,10983482,13005,0,1752156096,13018.39763593999,80.23524153000471,53371.92441264001 2025-07-10,14:01:38.000,191,10983466,12925,0,1752156097,13018.39763593999,80.22819239999808,53371.88947704 2025-07-10,14:01:39.000,191,10983489,13045,0,1752156098,13018.39763593999,80.26343805000215,53371.89646416001 2025-07-10,14:01:40.000,191,10983443,12925,0,1752156099,13018.39763593999,80.24229066000407,53371.931399760004 2025-07-10,14:01:41.000,191,10983499,13285,0,1752156100,13018.33700914999,80.24229066000407,53371.9104384 2025-07-10,14:01:42.000,191,10983481,12765,0,1752156101,13018.343745459999,80.23524153000471,53371.9104384 2025-07-10,14:01:43.000,191,10983486,13125,0,1752156102,13018.350481769994,80.20704501,53371.86851568 2025-07-10,14:01:44.000,191,10983492,12925,0,1752156103,13018.289854979994,80.24229066000407,53371.931399760004 2025-07-10,14:01:45.000,191,10983469,12965,0,1752156104,13018.289854979994,80.23524153000471,53371.89646416001 2025-07-10,14:01:46.000,191,10983530,13165,0,1752156105,13018.269646049994,80.21409413999936,53371.88947704 2025-07-10,14:01:47.000,191,10983484,13325,0,1752156106,13018.276382359989,80.22114326999872,53371.92441264001 2025-07-10,14:01:48.000,191,10983434,13285,0,1752156107,13018.31680021999,80.22819239999808,53371.903451280006 2025-07-10,14:01:49.000,191,10983482,13005,0,1752156108,13018.323536529999,80.29163456999959,53371.94537400001 2025-07-10,14:01:50.000,191,10983514,13285,0,1752156109,13018.296591289989,80.21409413999936,53371.99428384001 2025-07-10,14:01:51.000,191,10983510,13125,0,1752156110,13018.303327599999,80.20704501,53372.00825808 2025-07-10,14:01:52.000,191,10983484,13165,0,1752156111,13018.310063909994,80.23524153000471,53371.97332248001 2025-07-10,14:01:53.000,191,10983441,13005,0,1752156112,13018.262909739999,80.23524153000471,53371.97332248001 2025-07-10,14:01:54.000,191,10983483,13045,0,1752156113,13018.269646049994,80.24229066000407,53371.96633536 2025-07-10,14:01:55.000,191,10983449,13085,0,1752156114,13018.262909739999,80.22114326999872,53371.93838688 2025-07-10,14:01:56.000,191,10983472,12925,0,1752156115,13018.256173429989,80.23524153000471,53371.952361120006 2025-07-10,14:01:57.000,191,10983467,12925,0,1752156116,13018.256173429989,80.24229066000407,53371.94537400001 2025-07-10,14:01:58.000,191,10983432,13005,0,1752156117,13018.242700809998,80.22819239999808,53371.931399760004 2025-07-10,14:01:59.000,191,10983436,13205,0,1752156118,13018.235964499989,80.22114326999872,53371.99428384001 2025-07-10,14:02:00.000,191,10983429,12925,0,1752156119,13018.276382359989,80.20704501,53371.931399760004 2025-07-10,14:02:01.000,191,10983430,13165,0,1752156120,13018.249437119994,80.22819239999808,53371.93838688 2025-07-10,14:02:02.000,191,10983486,13285,0,1752156121,13018.269646049994,80.19294675000128,53371.94537400001 2025-07-10,14:02:03.000,191,10983502,12885,0,1752156122,13018.256173429989,80.18589762000192,53371.97332248001 2025-07-10,14:02:04.000,191,10983487,13085,0,1752156123,13018.323536529999,80.19999588000064,53371.98729672 2025-07-10,14:02:05.000,191,10983497,13005,0,1752156124,13018.330272839994,80.18589762000192,53371.94537400001 2025-07-10,14:02:06.000,191,10983471,12845,0,1752156125,13018.289854979994,80.17884849000257,53371.94537400001 2025-07-10,14:02:07.000,191,10983457,13325,0,1752156126,13018.296591289989,80.18589762000192,53371.931399760004 2025-07-10,14:02:08.000,191,10983432,12885,0,1752156127,13018.330272839994,80.1717993600032,53371.952361120006 2025-07-10,14:02:09.000,191,10983470,13045,0,1752156128,13018.31680021999,80.19294675000128,53371.96633536 2025-07-10,14:02:10.000,191,10983471,13125,0,1752156129,13018.303327599999,80.19294675000128,53371.96633536 2025-07-10,14:02:11.000,191,10983470,13325,0,1752156130,13018.31680021999,80.22114326999872,53371.98729672 2025-07-10,14:02:12.000,191,10983510,13165,0,1752156131,13018.350481769994,80.24933979000343,53372.050180800004 2025-07-10,14:02:13.000,191,10983443,13205,0,1752156132,13018.343745459999,80.19999588000064,53372.00825808 2025-07-10,14:02:14.000,191,10983474,13005,0,1752156133,13018.330272839994,80.22114326999872,53371.96633536 2025-07-10,14:02:15.000,191,10983453,12965,0,1752156134,13018.33700914999,80.22819239999808,53372.00825808 2025-07-10,14:02:16.000,191,10983414,13045,0,1752156135,13018.33700914999,80.24933979000343,53371.99428384001 2025-07-10,14:02:17.000,191,10983465,12925,0,1752156136,13018.363954389999,80.23524153000471,53371.952361120006 2025-07-10,14:02:18.000,191,10983457,13165,0,1752156137,13018.310063909994,80.24229066000407,53371.95934824 2025-07-10,14:02:19.000,191,10983500,13045,0,1752156138,13018.31680021999,80.23524153000471,53371.95934824 2025-07-10,14:02:20.000,191,10983470,12685,0,1752156139,13018.303327599999,80.26343805000215,53371.94537400001 2025-07-10,14:02:21.000,191,10983462,13045,0,1752156140,13018.330272839994,80.25638892000279,53371.97332248001 2025-07-10,14:02:22.000,191,10983458,12925,0,1752156141,13018.310063909994,80.25638892000279,53371.96633536 2025-07-10,14:02:23.000,191,10983469,13125,0,1752156142,13018.310063909994,80.3057328299983,53371.931399760004 2025-07-10,14:02:24.000,191,10983470,13285,0,1752156143,13018.310063909994,80.26343805000215,53371.93838688 2025-07-10,14:02:25.000,191,10983473,12925,0,1752156144,13018.350481769994,80.27048718000151,53371.97332248001 2025-07-10,14:02:26.000,191,10983532,13245,0,1752156145,13018.350481769994,80.23524153000471,53372.0152452 2025-07-10,14:02:27.000,191,10983472,12965,0,1752156146,13018.303327599999,80.21409413999936,53371.98729672 2025-07-10,14:02:28.000,191,10983459,13285,0,1752156147,13018.330272839994,80.24933979000343,53371.952361120006 2025-07-10,14:02:29.000,191,10983477,12965,0,1752156148,13018.41784486999,80.23524153000471,53371.97332248001 2025-07-10,14:02:30.000,191,10983482,13285,0,1752156149,13018.390899629994,80.22819239999808,53371.92441264001 2025-07-10,14:02:31.000,191,10983375,13085,0,1752156150,13018.390899629994,80.21409413999936,53371.95934824 2025-07-10,14:02:32.000,191,10983446,13325,0,1752156151,13018.390899629994,80.21409413999936,53371.9803096 2025-07-10,14:02:33.000,191,10983462,13285,0,1752156152,13018.43805379999,80.18589762000192,53371.9803096 2025-07-10,14:02:34.000,191,10983480,13285,0,1752156153,13018.45826272999,80.17884849000257,53372.00825808 2025-07-10,14:02:35.000,191,10983480,13045,0,1752156154,13018.471735349995,80.15770110000449,53371.99428384001 2025-07-10,14:02:36.000,191,10983428,13125,0,1752156155,13018.43805379999,80.17884849000257,53371.96633536 2025-07-10,14:02:37.000,191,10983484,13125,0,1752156156,13018.491944279995,80.1717993600032,53371.99428384001 2025-07-10,14:02:38.000,191,10983482,12725,0,1752156157,13018.491944279995,80.17884849000257,53372.02223232001 2025-07-10,14:02:39.000,191,10983446,12965,0,1752156158,13018.512153209995,80.1717993600032,53372.03620656 2025-07-10,14:02:40.000,191,10983417,12885,0,1752156159,13018.55930737999,80.19294675000128,53371.98729672 2025-07-10,14:02:41.000,191,10983419,13245,0,1752156160,13018.54583476,80.15770110000449,53371.98729672 2025-07-10,14:02:42.000,191,10983497,12765,0,1752156161,13018.53909844999,80.1717993600032,53372.00825808 2025-07-10,14:02:43.000,191,10983470,13005,0,1752156162,13018.532362139995,80.17884849000257,53371.98729672 2025-07-10,14:02:44.000,191,10983447,13165,0,1752156163,13018.51888951999,80.16475023000385,53371.9803096 2025-07-10,14:02:45.000,191,10983451,12925,0,1752156164,13018.52562583,80.19999588000064,53371.96633536 2025-07-10,14:02:46.000,191,10983406,12965,0,1752156165,13018.52562583,80.20704501,53371.94537400001 2025-07-10,14:02:47.000,191,10983457,12765,0,1752156166,13018.51888951999,80.19294675000128,53371.97332248001 2025-07-10,14:02:48.000,191,10983471,13005,0,1752156167,13018.5054169,80.19999588000064,53372.0152452 2025-07-10,14:02:49.000,191,10983402,13165,0,1752156168,13018.552571069995,80.19999588000064,53371.96633536 2025-07-10,14:02:50.000,191,10983476,13005,0,1752156169,13018.512153209995,80.1717993600032,53372.0152452 2025-07-10,14:02:51.000,191,10983423,13005,0,1752156170,13018.532362139995,80.17884849000257,53371.9803096 2025-07-10,14:02:52.000,191,10983460,13445,0,1752156171,13018.53909844999,80.16475023000385,53371.98729672 2025-07-10,14:02:53.000,191,10983414,12965,0,1752156172,13018.53909844999,80.17884849000257,53371.952361120006 2025-07-10,14:02:54.000,191,10983515,12965,0,1752156173,13018.552571069995,80.15065196999785,53371.93838688 2025-07-10,14:02:55.000,191,10983466,13045,0,1752156174,13018.53909844999,80.13655370999913,53371.952361120006 2025-07-10,14:02:56.000,191,10983482,13125,0,1752156175,13018.53909844999,80.12950457999978,53371.952361120006 2025-07-10,14:02:57.000,191,10983497,12925,0,1752156176,13018.53909844999,80.15770110000449,53371.98729672 2025-07-10,14:02:58.000,191,10983465,13085,0,1752156177,13018.54583476,80.1436028399985,53371.931399760004 2025-07-10,14:02:59.000,191,10983465,13445,0,1752156178,13018.55930737999,80.15770110000449,53371.9803096 2025-07-10,14:03:00.000,191,10983466,13045,0,1752156179,13018.54583476,80.10130806000234,53371.903451280006 2025-07-10,14:03:01.000,191,10983434,13085,0,1752156180,13018.532362139995,80.08720980000362,53371.93838688 2025-07-10,14:03:02.000,191,10983457,13205,0,1752156181,13018.51888951999,80.12950457999978,53371.92441264001 2025-07-10,14:03:03.000,191,10983470,12925,0,1752156182,13018.53909844999,80.11540632000106,53371.882489920004 2025-07-10,14:03:04.000,191,10983456,13285,0,1752156183,13018.55930737999,80.1083571900017,53371.91742552 2025-07-10,14:03:05.000,191,10983460,13285,0,1752156184,13018.59972523999,80.1083571900017,53371.96633536 2025-07-10,14:03:06.000,191,10983470,12965,0,1752156185,13018.592988929995,80.10130806000234,53371.97332248001 2025-07-10,14:03:07.000,191,10983440,13085,0,1752156186,13018.60646155,80.06606240999827,53371.99428384001 2025-07-10,14:03:08.000,191,10983454,13125,0,1752156187,13018.653615719995,80.09425893000298,53371.94537400001 2025-07-10,14:03:09.000,191,10983451,12925,0,1752156188,13018.633406789995,80.08016067000426,53371.9803096 2025-07-10,14:03:10.000,191,10983416,12965,0,1752156189,13018.653615719995,80.08016067000426,53371.9803096 2025-07-10,14:03:11.000,191,10983444,13005,0,1752156190,13018.66035202999,80.04491502000019,53371.96633536 2025-07-10,14:03:12.000,191,10983488,12885,0,1752156191,13018.694033579995,80.05196414999955,53371.99428384001 2025-07-10,14:03:13.000,191,10983453,13285,0,1752156192,13018.694033579995,80.08016067000426,53372.00825808 2025-07-10,14:03:14.000,191,10983470,12805,0,1752156193,13018.72097881999,80.08016067000426,53372.0152452 2025-07-10,14:03:15.000,191,10983483,13045,0,1752156194,13018.68729727,80.04491502000019,53372.001270960005 2025-07-10,14:03:16.000,191,10983464,13165,0,1752156195,13018.68056095999,80.05901327999891,53372.001270960005 2025-07-10,14:03:17.000,191,10983468,12965,0,1752156196,13018.694033579995,80.0731115400049,53372.04319368001 2025-07-10,14:03:18.000,191,10983411,13005,0,1752156197,13018.734451439996,80.08016067000426,53371.96633536 2025-07-10,14:03:19.000,191,10983444,13085,0,1752156198,13018.72097881999,80.08720980000362,53371.94537400001 2025-07-10,14:03:20.000,191,10983442,13005,0,1752156199,13018.70076988999,80.1083571900017,53371.96633536 2025-07-10,14:03:21.000,191,10983458,12845,0,1752156200,13018.72097881999,80.11540632000106,53371.99428384001 2025-07-10,14:03:22.000,191,10983490,13125,0,1752156201,13018.7075062,80.09425893000298,53372.02921944 2025-07-10,14:03:23.000,191,10983496,13125,0,1752156202,13018.7075062,80.13655370999913,53371.99428384001 2025-07-10,14:03:24.000,191,10983488,13205,0,1752156203,13018.673824649995,80.0731115400049,53372.001270960005 2025-07-10,14:03:25.000,191,10983423,13285,0,1752156204,13018.694033579995,80.11540632000106,53372.03620656 2025-07-10,14:03:26.000,191,10983480,12925,0,1752156205,13018.653615719995,80.12950457999978,53372.05716792 2025-07-10,14:03:27.000,191,10983465,13045,0,1752156206,13018.64687941,80.10130806000234,53372.09210352001 2025-07-10,14:03:28.000,191,10983549,13365,0,1752156207,13018.68729727,80.1083571900017,53372.11306488001 2025-07-10,14:03:29.000,191,10983499,12885,0,1752156208,13018.694033579995,80.12245545000042,53372.120052000006 2025-07-10,14:03:30.000,191,10983498,12965,0,1752156209,13018.66035202999,80.12245545000042,53372.13402624 2025-07-10,14:03:31.000,191,10983479,12925,0,1752156210,13018.68056095999,80.09425893000298,53372.06415504001 2025-07-10,14:03:32.000,191,10983458,12925,0,1752156211,13018.714242509996,80.0731115400049,53372.07812928 2025-07-10,14:03:33.000,191,10983479,13005,0,1752156212,13018.7075062,80.12245545000042,53372.09210352001 2025-07-10,14:03:34.000,191,10983482,12885,0,1752156213,13018.74792406,80.1083571900017,53372.07812928 2025-07-10,14:03:35.000,191,10983460,12885,0,1752156214,13018.714242509996,80.05901327999891,53372.07812928 2025-07-10,14:03:36.000,191,10983495,12845,0,1752156215,13018.714242509996,80.04491502000019,53372.11306488001 2025-07-10,14:03:37.000,191,10983494,13085,0,1752156216,13018.7075062,80.05196414999955,53372.099090640004 2025-07-10,14:03:38.000,191,10983465,12845,0,1752156217,13018.734451439996,80.03786589000083,53372.1549876 2025-07-10,14:03:39.000,191,10983483,12925,0,1752156218,13018.74118774999,80.06606240999827,53372.12703912 2025-07-10,14:03:40.000,191,10983484,13005,0,1752156219,13018.734451439996,80.04491502000019,53372.099090640004 2025-07-10,14:03:41.000,191,10983473,13205,0,1752156220,13018.74118774999,80.03081676000147,53372.099090640004 2025-07-10,14:03:42.000,191,10983476,13285,0,1752156221,13018.76139667999,80.04491502000019,53372.120052000006 2025-07-10,14:03:43.000,191,10983505,13005,0,1752156222,13018.74118774999,80.02376763000211,53372.0851164 2025-07-10,14:03:44.000,191,10983482,13125,0,1752156223,13018.781605609991,80.04491502000019,53372.1549876 2025-07-10,14:03:45.000,191,10983446,12965,0,1752156224,13018.781605609991,80.06606240999827,53372.14101336001 2025-07-10,14:03:46.000,191,10983436,12845,0,1752156225,13018.74118774999,80.0731115400049,53372.09210352001 2025-07-10,14:03:47.000,191,10983468,13205,0,1752156226,13018.754660369996,80.05901327999891,53372.099090640004 2025-07-10,14:03:48.000,191,10983480,13165,0,1752156227,13018.76139667999,80.05901327999891,53372.11306488001 2025-07-10,14:03:49.000,191,10983474,12845,0,1752156228,13018.72097881999,80.12245545000042,53372.09210352001 2025-07-10,14:03:50.000,191,10983435,12845,0,1752156229,13018.714242509996,80.10130806000234,53372.1549876 2025-07-10,14:03:51.000,191,10983483,13085,0,1752156230,13018.714242509996,80.10130806000234,53372.12703912 2025-07-10,14:03:52.000,191,10983471,12925,0,1752156231,13018.714242509996,80.12245545000042,53372.05716792 2025-07-10,14:03:53.000,191,10983482,12965,0,1752156232,13018.714242509996,80.12245545000042,53372.07812928 2025-07-10,14:03:54.000,191,10983460,12965,0,1752156233,13018.694033579995,80.10130806000234,53372.120052000006 2025-07-10,14:03:55.000,191,10983498,13125,0,1752156234,13018.74118774999,80.12245545000042,53372.071142160006 2025-07-10,14:03:56.000,191,10983487,12885,0,1752156235,13018.734451439996,80.15065196999785,53372.09210352001 2025-07-10,14:03:57.000,191,10983463,13005,0,1752156236,13018.64687941,80.11540632000106,53372.17594896 2025-07-10,14:03:58.000,191,10983456,12965,0,1752156237,13018.68056095999,80.1436028399985,53372.120052000006 2025-07-10,14:03:59.000,191,10983460,13045,0,1752156238,13018.62667048,80.1436028399985,53372.11306488001 2025-07-10,14:04:00.000,191,10983517,13085,0,1752156239,13018.64014309999,80.1436028399985,53372.09210352001 2025-07-10,14:04:01.000,191,10983480,13005,0,1752156240,13018.633406789995,80.13655370999913,53372.12703912 2025-07-10,14:04:02.000,191,10983478,13325,0,1752156241,13018.60646155,80.16475023000385,53372.09210352001 2025-07-10,14:04:03.000,191,10983495,13045,0,1752156242,13018.59972523999,80.09425893000298,53372.09210352001 2025-07-10,14:04:04.000,191,10983504,13285,0,1752156243,13018.613197859995,80.09425893000298,53372.14101336001 2025-07-10,14:04:05.000,191,10983471,12765,0,1752156244,13018.60646155,80.1083571900017,53372.050180800004 2025-07-10,14:04:06.000,191,10983499,13285,0,1752156245,13018.613197859995,80.06606240999827,53372.0851164 2025-07-10,14:04:07.000,191,10983507,13125,0,1752156246,13018.572779999995,80.06606240999827,53372.0851164 2025-07-10,14:04:08.000,191,10983505,12765,0,1752156247,13018.56604369,80.0731115400049,53372.05716792 2025-07-10,14:04:09.000,191,10983498,13005,0,1752156248,13018.552571069995,80.03081676000147,53372.05716792 2025-07-10,14:04:10.000,191,10983502,13285,0,1752156249,13018.54583476,79.99557111000468,53372.02921944 2025-07-10,14:04:11.000,191,10983449,13285,0,1752156250,13018.53909844999,79.98852197999804,53372.04319368001 2025-07-10,14:04:12.000,191,10983474,13165,0,1752156251,13018.55930737999,80.0096693700034,53372.050180800004 2025-07-10,14:04:13.000,191,10983473,13125,0,1752156252,13018.54583476,80.01671850000275,53372.05716792 2025-07-10,14:04:14.000,191,10983415,13205,0,1752156253,13018.52562583,80.01671850000275,53372.04319368001 2025-07-10,14:04:15.000,191,10983422,13045,0,1752156254,13018.51888951999,79.98852197999804,53372.00825808 2025-07-10,14:04:16.000,191,10983490,13085,0,1752156255,13018.5054169,79.98147284999868,53372.06415504001 2025-07-10,14:04:17.000,191,10983459,13125,0,1752156256,13018.5054169,79.96737458999996,53372.03620656 2025-07-10,14:04:18.000,191,10983456,13005,0,1752156257,13018.512153209995,79.98147284999868,53372.00825808 2025-07-10,14:04:19.000,191,10983451,12805,0,1752156258,13018.51888951999,79.97442371999932,53372.02921944 2025-07-10,14:04:20.000,191,10983457,13125,0,1752156259,13018.491944279995,79.9603254600006,53372.02921944 2025-07-10,14:04:21.000,191,10983478,12965,0,1752156260,13018.491944279995,79.95327633000124,53372.02921944 2025-07-10,14:04:22.000,191,10983448,13285,0,1752156261,13018.41784486999,79.97442371999932,53371.9803096 2025-07-10,14:04:23.000,191,10983480,13365,0,1752156262,13018.431317489994,79.98147284999868,53372.02921944 2025-07-10,14:04:24.000,191,10983448,13045,0,1752156263,13018.42458118,79.92507981000381,53372.04319368001 2025-07-10,14:04:25.000,191,10983455,13205,0,1752156264,13018.390899629994,79.9603254600006,53371.99428384001 2025-07-10,14:04:26.000,191,10983499,13085,0,1752156265,13018.384163319999,79.92507981000381,53371.9803096 2025-07-10,14:04:27.000,191,10983475,13125,0,1752156266,13018.390899629994,79.94622720000189,53372.03620656 2025-07-10,14:04:28.000,191,10983481,12765,0,1752156267,13018.363954389999,79.93917807000253,53372.050180800004 2025-07-10,14:04:29.000,191,10983492,12925,0,1752156268,13018.343745459999,79.90393241999845,53371.99428384001 2025-07-10,14:04:30.000,191,10983455,12925,0,1752156269,13018.350481769994,79.8968832899991,53371.99428384001 2025-07-10,14:04:31.000,191,10983461,12965,0,1752156270,13018.343745459999,79.91098154999781,53372.0152452 2025-07-10,14:04:32.000,191,10983443,13005,0,1752156271,13018.289854979994,79.90393241999845,53372.00825808 2025-07-10,14:04:33.000,191,10983445,13285,0,1752156272,13018.289854979994,79.8968832899991,53371.9803096 2025-07-10,14:04:34.000,191,10983448,13285,0,1752156273,13018.262909739999,79.88983415999974,53371.87550280001 2025-07-10,14:04:35.000,191,10983475,13125,0,1752156274,13018.235964499989,79.88983415999974,53371.882489920004 2025-07-10,14:04:36.000,191,10983431,13125,0,1752156275,13018.202282949998,79.86868677000166,53371.89646416001 2025-07-10,14:04:37.000,191,10983440,13045,0,1752156276,13018.188810329993,79.84753938000358,53371.903451280006 2025-07-10,14:04:38.000,191,10983486,12885,0,1752156277,13018.155128779988,79.85458851000294,53371.92441264001 2025-07-10,14:04:39.000,191,10983485,12765,0,1752156278,13018.161865089998,79.81229372999951,53371.9104384 2025-07-10,14:04:40.000,191,10983450,13285,0,1752156279,13018.175337709989,79.80524460000015,53371.94537400001 2025-07-10,14:04:41.000,191,10983462,13045,0,1752156280,13018.128183539993,79.80524460000015,53371.93838688 2025-07-10,14:04:42.000,191,10983449,12925,0,1752156281,13018.141656159998,79.82639198999823,53371.87550280001 2025-07-10,14:04:43.000,191,10983465,12605,0,1752156282,13018.107974609993,79.80524460000015,53371.9104384 2025-07-10,14:04:44.000,191,10983450,13085,0,1752156283,13018.121447229998,79.77704808000271,53371.82659296001 2025-07-10,14:04:45.000,191,10983487,13125,0,1752156284,13018.134919849988,79.75590069000464,53371.882489920004 2025-07-10,14:04:46.000,191,10983454,12925,0,1752156285,13018.155128779988,79.72065504000057,53371.81261872 2025-07-10,14:04:47.000,191,10983447,13125,0,1752156286,13018.101238299998,79.69950765000249,53371.86152856 2025-07-10,14:04:48.000,191,10983479,13485,0,1752156287,13018.107974609993,79.748851559998,53371.81261872 2025-07-10,14:04:49.000,191,10983405,13005,0,1752156288,13018.081029369998,79.7136059100012,53371.770696 2025-07-10,14:04:50.000,191,10983470,13125,0,1752156289,13018.081029369998,79.70655678000185,53371.81960584 2025-07-10,14:04:51.000,191,10983451,12965,0,1752156290,13018.128183539993,79.70655678000185,53371.81261872 2025-07-10,14:04:52.000,191,10983433,12685,0,1752156291,13018.087765679993,79.69950765000249,53371.81261872 2025-07-10,14:04:53.000,191,10983439,12885,0,1752156292,13018.087765679993,79.65721286999906,53371.79864448 2025-07-10,14:04:54.000,191,10983488,13045,0,1752156293,13018.067556749993,79.66426199999842,53371.81960584 2025-07-10,14:04:55.000,191,10983444,12925,0,1752156294,13018.067556749993,79.66426199999842,53371.79165736 2025-07-10,14:04:56.000,191,10983451,13045,0,1752156295,13018.074293059988,79.65721286999906,53371.82659296001 2025-07-10,14:04:57.000,191,10983421,13085,0,1752156296,13018.087765679993,79.68540939000377,53371.79864448 2025-07-10,14:04:58.000,191,10983443,13085,0,1752156297,13018.047347819993,79.67836026000441,53371.77768312001 2025-07-10,14:04:59.000,191,10983438,13045,0,1752156298,13018.067556749993,79.67836026000441,53371.80563160001 2025-07-10,14:05:00.000,191,10983438,12965,0,1752156299,13018.054084130003,79.66426199999842,53371.770696 2025-07-10,14:05:01.000,191,10983432,12965,0,1752156300,13017.993457340002,79.66426199999842,53371.714799040004 2025-07-10,14:05:02.000,191,10983408,12925,0,1752156301,13017.979984719997,79.66426199999842,53371.75672176001 2025-07-10,14:05:03.000,191,10983467,13085,0,1752156302,13018.006929959993,79.67836026000441,53371.72877328001 2025-07-10,14:05:04.000,191,10983445,12925,0,1752156303,13017.993457340002,79.67836026000441,53371.735760400006 2025-07-10,14:05:05.000,191,10983448,12925,0,1752156304,13017.959775789997,79.6501637399997,53371.770696 2025-07-10,14:05:06.000,191,10983418,13005,0,1752156305,13017.979984719997,79.69245852000313,53371.763708880004 2025-07-10,14:05:07.000,191,10983494,13085,0,1752156306,13017.973248410002,79.6501637399997,53371.77768312001 2025-07-10,14:05:08.000,191,10983461,13245,0,1752156307,13017.946303169992,79.67836026000441,53371.72877328001 2025-07-10,14:05:09.000,191,10983483,13045,0,1752156308,13017.953039480002,79.66426199999842,53371.74973464 2025-07-10,14:05:10.000,191,10983472,12965,0,1752156309,13017.905885309992,79.69245852000313,53371.74274752 2025-07-10,14:05:11.000,191,10983464,13165,0,1752156310,13017.926094239992,79.69245852000313,53371.72877328001 2025-07-10,14:05:12.000,191,10983438,13165,0,1752156311,13017.905885309992,79.66426199999842,53371.67287632 2025-07-10,14:05:13.000,191,10983448,13045,0,1752156312,13017.912621620002,79.66426199999842,53371.7008248 2025-07-10,14:05:14.000,191,10983473,12925,0,1752156313,13017.878940069997,79.67836026000441,53371.69383768 2025-07-10,14:05:15.000,191,10983445,12925,0,1752156314,13017.858731139997,79.63606548000098,53371.70781192001 2025-07-10,14:05:16.000,191,10983408,13085,0,1752156315,13017.872203760002,79.62196722000226,53371.735760400006 2025-07-10,14:05:17.000,191,10983447,13005,0,1752156316,13017.845258519992,79.64311461000034,53371.714799040004 2025-07-10,14:05:18.000,191,10983475,13085,0,1752156317,13017.858731139997,79.67131112999778,53371.735760400006 2025-07-10,14:05:19.000,191,10983470,13165,0,1752156318,13017.811576970002,79.66426199999842,53371.69383768 2025-07-10,14:05:20.000,191,10983438,13045,0,1752156319,13017.811576970002,79.64311461000034,53371.72178616 2025-07-10,14:05:21.000,191,10983461,12845,0,1752156320,13017.804840659992,79.68540939000377,53371.7008248 2025-07-10,14:05:22.000,191,10983479,13285,0,1752156321,13017.804840659992,79.67131112999778,53371.63794072001 2025-07-10,14:05:23.000,191,10983496,12885,0,1752156322,13017.851994830002,79.69245852000313,53371.665889200005 2025-07-10,14:05:24.000,191,10983455,13085,0,1752156323,13017.784631729992,79.68540939000377,53371.68685056001 2025-07-10,14:05:25.000,191,10983474,13045,0,1752156324,13017.825049589992,79.67836026000441,53371.65191496 2025-07-10,14:05:26.000,191,10983472,12925,0,1752156325,13017.798104349997,79.72065504000057,53371.64492784 2025-07-10,14:05:27.000,191,10983512,13125,0,1752156326,13017.791368040002,79.72770416999992,53371.67287632 2025-07-10,14:05:28.000,191,10983481,13005,0,1752156327,13017.804840659992,79.72770416999992,53371.6309536 2025-07-10,14:05:29.000,191,10983491,13005,0,1752156328,13017.791368040002,79.72065504000057,53371.62396648 2025-07-10,14:05:30.000,191,10983476,12805,0,1752156329,13017.825049589992,79.72770416999992,53371.5261468 2025-07-10,14:05:31.000,191,10983503,13165,0,1752156330,13017.771159110001,79.762949820004,53371.5261468 2025-07-10,14:05:32.000,191,10983487,13125,0,1752156331,13017.757686489997,79.748851559998,53371.616979360006 2025-07-10,14:05:33.000,191,10983453,13005,0,1752156332,13017.703796009991,79.76999895000336,53371.58903088001 2025-07-10,14:05:34.000,191,10983457,12765,0,1752156333,13017.730741250001,79.79114634000143,53371.60300512 2025-07-10,14:05:35.000,191,10983471,12925,0,1752156334,13017.697059699996,79.80524460000015,53371.547108160004 2025-07-10,14:05:36.000,191,10983429,13125,0,1752156335,13017.717268629996,79.79114634000143,53371.50518544 2025-07-10,14:05:37.000,191,10983466,13285,0,1752156336,13017.744213869992,79.82639198999823,53371.51217256 2025-07-10,14:05:38.000,191,10983461,13045,0,1752156337,13017.703796009991,79.81934285999887,53371.53313392 2025-07-10,14:05:39.000,191,10983450,13165,0,1752156338,13017.690323390001,79.80524460000015,53371.50518544 2025-07-10,14:05:40.000,191,10983489,13165,0,1752156339,13017.724004939992,79.83344112000486,53371.46326272 2025-07-10,14:05:41.000,191,10983452,13285,0,1752156340,13017.737477559996,79.83344112000486,53371.43531424 2025-07-10,14:05:42.000,191,10983448,13045,0,1752156341,13017.710532320001,79.84049025000422,53371.44230136001 2025-07-10,14:05:43.000,191,10983466,12885,0,1752156342,13017.676850769996,79.80524460000015,53371.46326272 2025-07-10,14:05:44.000,191,10983445,13325,0,1752156343,13017.656641839996,79.84049025000422,53371.50518544 2025-07-10,14:05:45.000,191,10983489,12885,0,1752156344,13017.622960289991,79.84753938000358,53371.51217256 2025-07-10,14:05:46.000,191,10983474,13005,0,1752156345,13017.643169219991,79.83344112000486,53371.428327120004 2025-07-10,14:05:47.000,191,10983474,13005,0,1752156346,13017.6296966,79.88278503000038,53371.47024984001 2025-07-10,14:05:48.000,191,10983452,12965,0,1752156347,13017.602751359991,79.8968832899991,53371.449288480006 2025-07-10,14:05:49.000,191,10983485,12725,0,1752156348,13017.616223979996,79.88278503000038,53371.44230136001 2025-07-10,14:05:50.000,191,10983465,12925,0,1752156349,13017.596015049996,79.91803068000445,53371.44230136001 2025-07-10,14:05:51.000,191,10983457,13125,0,1752156350,13017.616223979996,79.91803068000445,53371.379417280004 2025-07-10,14:05:52.000,191,10983457,13085,0,1752156351,13017.643169219991,79.91098154999781,53371.428327120004 2025-07-10,14:05:53.000,191,10983479,13085,0,1752156352,13017.649905530001,79.93917807000253,53371.3864044 2025-07-10,14:05:54.000,191,10983442,13365,0,1752156353,13017.616223979996,79.93917807000253,53371.39339152001 2025-07-10,14:05:55.000,191,10983495,12925,0,1752156354,13017.616223979996,79.97442371999932,53371.37243016001 2025-07-10,14:05:56.000,191,10983475,13085,0,1752156355,13017.60948767,79.97442371999932,53371.36544304 2025-07-10,14:05:57.000,191,10983458,13085,0,1752156356,13017.596015049996,79.96737458999996,53371.36544304 2025-07-10,14:05:58.000,191,10983493,13005,0,1752156357,13017.643169219991,79.98147284999868,53371.36544304 2025-07-10,14:05:59.000,191,10983483,13045,0,1752156358,13017.643169219991,79.9603254600006,53371.33749456 2025-07-10,14:06:00.000,191,10983437,12925,0,1752156359,13017.6296966,79.96737458999996,53371.30255896001 2025-07-10,14:06:01.000,191,10983455,13045,0,1752156360,13017.643169219991,79.99557111000468,53371.34448168 2025-07-10,14:06:02.000,191,10983499,13245,0,1752156361,13017.60948767,79.9603254600006,53371.32352032001 2025-07-10,14:06:03.000,191,10983466,13125,0,1752156362,13017.636432909996,79.98147284999868,53371.32352032001 2025-07-10,14:06:04.000,191,10983467,13045,0,1752156363,13017.649905530001,79.98147284999868,53371.35146880001 2025-07-10,14:06:05.000,191,10983449,12845,0,1752156364,13017.643169219991,79.98147284999868,53371.281597600006 2025-07-10,14:06:06.000,191,10983442,13325,0,1752156365,13017.649905530001,79.96737458999996,53371.3165332 2025-07-10,14:06:07.000,191,10983425,13045,0,1752156366,13017.616223979996,80.02376763000211,53371.330507440005 2025-07-10,14:06:08.000,191,10983495,13165,0,1752156367,13017.622960289991,80.00262024000403,53371.3165332 2025-07-10,14:06:09.000,191,10983490,13005,0,1752156368,13017.643169219991,79.98852197999804,53371.281597600006 2025-07-10,14:06:10.000,191,10983417,12765,0,1752156369,13017.649905530001,79.98147284999868,53371.32352032001 2025-07-10,14:06:11.000,191,10983466,13045,0,1752156370,13017.643169219991,79.98852197999804,53371.26762336 2025-07-10,14:06:12.000,191,10983458,12845,0,1752156371,13017.663378149991,79.98852197999804,53371.23967488 2025-07-10,14:06:13.000,191,10983472,13245,0,1752156372,13017.676850769996,79.98852197999804,53371.246662 2025-07-10,14:06:14.000,191,10983492,13045,0,1752156373,13017.636432909996,80.00262024000403,53371.211726400004 2025-07-10,14:06:15.000,191,10983473,12885,0,1752156374,13017.622960289991,80.02376763000211,53371.246662 2025-07-10,14:06:16.000,191,10983457,13245,0,1752156375,13017.602751359991,80.02376763000211,53371.232687760006 2025-07-10,14:06:17.000,191,10983449,13125,0,1752156376,13017.622960289991,80.05196414999955,53371.23967488 2025-07-10,14:06:18.000,191,10983493,13045,0,1752156377,13017.636432909996,80.00262024000403,53371.232687760006 2025-07-10,14:06:19.000,191,10983446,12765,0,1752156378,13017.575806119996,79.98852197999804,53371.20473928001 2025-07-10,14:06:20.000,191,10983500,12965,0,1752156379,13017.58927874,80.02376763000211,53371.1767908 2025-07-10,14:06:21.000,191,10983474,13165,0,1752156380,13017.596015049996,80.02376763000211,53371.13486808001 2025-07-10,14:06:22.000,191,10983409,13245,0,1752156381,13017.602751359991,80.02376763000211,53371.16980368 2025-07-10,14:06:23.000,191,10983447,13285,0,1752156382,13017.56906981,80.03081676000147,53371.22570064001 2025-07-10,14:06:24.000,191,10983435,13125,0,1752156383,13017.562333499991,80.01671850000275,53371.15582944001 2025-07-10,14:06:25.000,191,10983470,13085,0,1752156384,13017.54886088,80.01671850000275,53371.162816560005 2025-07-10,14:06:26.000,191,10983442,13245,0,1752156385,13017.54212456999,79.98852197999804,53371.1418552 2025-07-10,14:06:27.000,191,10983456,13205,0,1752156386,13017.56906981,80.01671850000275,53371.18377792001 2025-07-10,14:06:28.000,191,10983458,13085,0,1752156387,13017.56906981,80.03786589000083,53371.1418552 2025-07-10,14:06:29.000,191,10983429,12925,0,1752156388,13017.56906981,80.03081676000147,53371.10691960001 2025-07-10,14:06:30.000,191,10983460,13125,0,1752156389,13017.562333499991,80.03786589000083,53371.10691960001 2025-07-10,14:06:31.000,191,10983452,13045,0,1752156390,13017.54212456999,80.04491502000019,53371.10691960001 2025-07-10,14:06:32.000,191,10983445,13325,0,1752156391,13017.555597189996,80.03081676000147,53371.12089384 2025-07-10,14:06:33.000,191,10983420,13125,0,1752156392,13017.562333499991,80.02376763000211,53371.09993248 2025-07-10,14:06:34.000,191,10983444,13085,0,1752156393,13017.54886088,80.01671850000275,53371.03704840001 2025-07-10,14:06:35.000,191,10983460,13165,0,1752156394,13017.555597189996,79.98852197999804,53371.07897112 2025-07-10,14:06:36.000,191,10983432,13085,0,1752156395,13017.582542429991,79.98147284999868,53371.07897112 2025-07-10,14:06:37.000,191,10983430,12885,0,1752156396,13017.582542429991,79.99557111000468,53371.05102264 2025-07-10,14:06:38.000,191,10983481,13165,0,1752156397,13017.535388259996,79.98852197999804,53371.064996880006 2025-07-10,14:06:39.000,191,10983437,13005,0,1752156398,13017.54886088,79.97442371999932,53371.092945360004 2025-07-10,14:06:40.000,191,10983452,13085,0,1752156399,13017.52191563999,79.98852197999804,53371.05102264 2025-07-10,14:06:41.000,191,10983451,13205,0,1752156400,13017.52865195,80.00262024000403,53371.05102264 2025-07-10,14:06:42.000,191,10983468,13205,0,1752156401,13017.575806119996,79.98147284999868,53371.03704840001 2025-07-10,14:06:43.000,191,10983428,13045,0,1752156402,13017.636432909996,79.97442371999932,53370.98813856001 2025-07-10,14:06:44.000,191,10983456,13245,0,1752156403,13017.56906981,80.00262024000403,53370.97416432 2025-07-10,14:06:45.000,191,10983431,13285,0,1752156404,13017.575806119996,79.9603254600006,53371.00909992 2025-07-10,14:06:46.000,191,10983419,13005,0,1752156405,13017.54212456999,79.97442371999932,53371.0021128 2025-07-10,14:06:47.000,191,10983443,12925,0,1752156406,13017.575806119996,79.9603254600006,53370.96019008 2025-07-10,14:06:48.000,191,10983447,12925,0,1752156407,13017.535388259996,79.93917807000253,53370.98115144 2025-07-10,14:06:49.000,191,10983419,13245,0,1752156408,13017.535388259996,79.9603254600006,53371.01608704001 2025-07-10,14:06:50.000,191,10983406,13365,0,1752156409,13017.596015049996,79.96737458999996,53370.96019008 2025-07-10,14:06:51.000,191,10983428,13125,0,1752156410,13017.582542429991,79.97442371999932,53370.946215840006 2025-07-10,14:06:52.000,191,10983435,13165,0,1752156411,13017.602751359991,79.93917807000253,53370.97416432 2025-07-10,14:06:53.000,191,10983443,13285,0,1752156412,13017.58927874,79.95327633000124,53370.97416432 2025-07-10,14:06:54.000,191,10983434,13325,0,1752156413,13017.58927874,79.95327633000124,53370.93922872001 2025-07-10,14:06:55.000,191,10983464,13205,0,1752156414,13017.555597189996,79.98852197999804,53370.925254480004 2025-07-10,14:06:56.000,191,10983393,13445,0,1752156415,13017.616223979996,79.9603254600006,53370.93922872001 2025-07-10,14:06:57.000,191,10983408,12925,0,1752156416,13017.602751359991,79.97442371999932,53370.91128024 2025-07-10,14:06:58.000,191,10983510,13205,0,1752156417,13017.58927874,79.94622720000189,53370.89031888001 2025-07-10,14:06:59.000,191,10983425,13205,0,1752156418,13017.60948767,79.92507981000381,53370.90429312 2025-07-10,14:07:00.000,191,10983473,13125,0,1752156419,13017.622960289991,79.93917807000253,53370.91826736001 2025-07-10,14:07:01.000,191,10983459,13205,0,1752156420,13017.649905530001,79.95327633000124,53370.90429312 2025-07-10,14:07:02.000,191,10983420,13205,0,1752156421,13017.676850769996,79.95327633000124,53370.89031888001 2025-07-10,14:07:03.000,191,10983467,12965,0,1752156422,13017.616223979996,79.98147284999868,53370.89031888001 2025-07-10,14:07:04.000,191,10983410,13245,0,1752156423,13017.636432909996,79.96737458999996,53370.88333176 2025-07-10,14:07:05.000,191,10983509,12925,0,1752156424,13017.6296966,79.9603254600006,53370.90429312 2025-07-10,14:07:06.000,191,10983474,13045,0,1752156425,13017.616223979996,79.98852197999804,53370.897306000006 2025-07-10,14:07:07.000,191,10983452,12965,0,1752156426,13017.616223979996,80.00262024000403,53370.897306000006 2025-07-10,14:07:08.000,191,10983445,12965,0,1752156427,13017.656641839996,79.95327633000124,53370.88333176 2025-07-10,14:07:09.000,191,10983505,13165,0,1752156428,13017.643169219991,79.96737458999996,53370.91826736001 2025-07-10,14:07:10.000,191,10983486,12845,0,1752156429,13017.663378149991,79.98147284999868,53370.96019008 2025-07-10,14:07:11.000,191,10983425,12925,0,1752156430,13017.643169219991,79.97442371999932,53370.89031888001 2025-07-10,14:07:12.000,191,10983454,13085,0,1752156431,13017.663378149991,79.95327633000124,53370.85538328 2025-07-10,14:07:13.000,191,10983462,13205,0,1752156432,13017.636432909996,79.9603254600006,53370.90429312 2025-07-10,14:07:14.000,191,10983478,13285,0,1752156433,13017.643169219991,79.95327633000124,53370.88333176 2025-07-10,14:07:15.000,191,10983457,12925,0,1752156434,13017.683587079991,79.98147284999868,53370.88333176 2025-07-10,14:07:16.000,191,10983411,13245,0,1752156435,13017.703796009991,79.9603254600006,53370.85538328 2025-07-10,14:07:17.000,191,10983436,13205,0,1752156436,13017.703796009991,79.95327633000124,53370.83442192 2025-07-10,14:07:18.000,191,10983456,13005,0,1752156437,13017.703796009991,79.96737458999996,53370.91826736001 2025-07-10,14:07:19.000,191,10983414,13005,0,1752156438,13017.744213869992,79.96737458999996,53370.8623704 2025-07-10,14:07:20.000,191,10983454,13205,0,1752156439,13017.710532320001,79.93212894000317,53370.8623704 2025-07-10,14:07:21.000,191,10983447,13085,0,1752156440,13017.777895419997,79.93917807000253,53370.88333176 2025-07-10,14:07:22.000,191,10983392,12925,0,1752156441,13017.764422799992,79.93917807000253,53370.91826736001 2025-07-10,14:07:23.000,191,10983450,13125,0,1752156442,13017.771159110001,79.93917807000253,53370.98115144 2025-07-10,14:07:24.000,191,10983453,13125,0,1752156443,13017.784631729992,79.91098154999781,53370.897306000006 2025-07-10,14:07:25.000,191,10983458,13125,0,1752156444,13017.818313279997,79.91098154999781,53370.946215840006 2025-07-10,14:07:26.000,191,10983401,13325,0,1752156445,13017.804840659992,79.87573590000102,53370.91826736001 2025-07-10,14:07:27.000,191,10983437,13085,0,1752156446,13017.811576970002,79.90393241999845,53370.90429312 2025-07-10,14:07:28.000,191,10983455,12885,0,1752156447,13017.845258519992,79.91803068000445,53370.91128024 2025-07-10,14:07:29.000,191,10983465,13285,0,1752156448,13017.858731139997,79.8968832899991,53370.90429312 2025-07-10,14:07:30.000,191,10983448,13085,0,1752156449,13017.892412690002,79.88983415999974,53370.89031888001 2025-07-10,14:07:31.000,191,10983442,13085,0,1752156450,13017.872203760002,79.90393241999845,53370.90429312 2025-07-10,14:07:32.000,191,10983451,13245,0,1752156451,13017.878940069997,79.93917807000253,53370.9322416 2025-07-10,14:07:33.000,191,10983460,13205,0,1752156452,13017.905885309992,79.8968832899991,53370.9322416 2025-07-10,14:07:34.000,191,10983488,13445,0,1752156453,13017.919357929997,79.88278503000038,53370.96717720001 2025-07-10,14:07:35.000,191,10983518,13085,0,1752156454,13017.953039480002,79.91098154999781,53370.98813856001 2025-07-10,14:07:36.000,191,10983432,13005,0,1752156455,13017.946303169992,79.87573590000102,53370.946215840006 2025-07-10,14:07:37.000,191,10983456,13245,0,1752156456,13017.926094239992,79.88983415999974,53370.9322416 2025-07-10,14:07:38.000,191,10983428,13085,0,1752156457,13017.939566859997,79.88983415999974,53370.96717720001 2025-07-10,14:07:39.000,191,10983447,13285,0,1752156458,13018.013666270002,79.87573590000102,53370.97416432 2025-07-10,14:07:40.000,191,10983492,12925,0,1752156459,13017.993457340002,79.88983415999974,53370.98813856001 2025-07-10,14:07:41.000,191,10983464,13285,0,1752156460,13017.986721029993,79.88278503000038,53370.96717720001 2025-07-10,14:07:42.000,191,10983443,13005,0,1752156461,13018.006929959993,79.86868677000166,53370.98813856001 2025-07-10,14:07:43.000,191,10983449,13285,0,1752156462,13018.013666270002,79.8968832899991,53371.0021128 2025-07-10,14:07:44.000,191,10983443,13325,0,1752156463,13017.979984719997,79.85458851000294,53370.93922872001 2025-07-10,14:07:45.000,191,10983473,13285,0,1752156464,13018.006929959993,79.88278503000038,53370.91128024 2025-07-10,14:07:46.000,191,10983463,13085,0,1752156465,13018.006929959993,79.86868677000166,53370.96717720001 2025-07-10,14:07:47.000,191,10983450,13605,0,1752156466,13018.000193649998,79.85458851000294,53370.96019008 2025-07-10,14:07:48.000,191,10983458,13285,0,1752156467,13018.047347819993,79.88278503000038,53370.995125680005 2025-07-10,14:07:49.000,191,10983467,12965,0,1752156468,13018.054084130003,79.8968832899991,53370.98813856001 2025-07-10,14:07:50.000,191,10983497,12925,0,1752156469,13018.054084130003,79.86868677000166,53371.0021128 2025-07-10,14:07:51.000,191,10983426,13045,0,1752156470,13018.074293059988,79.87573590000102,53370.98813856001 2025-07-10,14:07:52.000,191,10983455,13285,0,1752156471,13018.020402579998,79.88278503000038,53371.0021128 2025-07-10,14:07:53.000,191,10983483,13085,0,1752156472,13018.020402579998,79.8968832899991,53370.946215840006 2025-07-10,14:07:54.000,191,10983480,13005,0,1752156473,13018.006929959993,79.88983415999974,53370.97416432 2025-07-10,14:07:55.000,191,10983420,13045,0,1752156474,13018.020402579998,79.8968832899991,53370.96717720001 2025-07-10,14:07:56.000,191,10983488,12885,0,1752156475,13018.027138889993,79.91098154999781,53371.0021128 2025-07-10,14:07:57.000,191,10983488,12845,0,1752156476,13018.033875200003,79.91098154999781,53370.96717720001 2025-07-10,14:07:58.000,191,10983489,12925,0,1752156477,13018.054084130003,79.88983415999974,53370.95320296 2025-07-10,14:07:59.000,191,10983447,12925,0,1752156478,13018.047347819993,79.8968832899991,53370.96019008 2025-07-10,14:08:00.000,191,10983453,13125,0,1752156479,13018.013666270002,79.8968832899991,53370.93922872001 2025-07-10,14:08:01.000,191,10983473,13285,0,1752156480,13018.020402579998,79.8968832899991,53370.98813856001 2025-07-10,14:08:02.000,191,10983440,13165,0,1752156481,13018.006929959993,79.87573590000102,53370.925254480004 2025-07-10,14:08:03.000,191,10983467,13085,0,1752156482,13018.033875200003,79.90393241999845,53370.90429312 2025-07-10,14:08:04.000,191,10983470,13005,0,1752156483,13018.067556749993,79.8968832899991,53370.90429312 2025-07-10,14:08:05.000,191,10983451,13045,0,1752156484,13018.020402579998,79.86868677000166,53370.89031888001 2025-07-10,14:08:06.000,191,10983458,13285,0,1752156485,13018.060820439998,79.88278503000038,53370.897306000006 2025-07-10,14:08:07.000,191,10983479,13245,0,1752156486,13018.047347819993,79.86868677000166,53370.91128024 2025-07-10,14:08:08.000,191,10983460,13005,0,1752156487,13018.074293059988,79.88278503000038,53370.86935752001 2025-07-10,14:08:09.000,191,10983520,13165,0,1752156488,13018.081029369998,79.90393241999845,53370.84839616001 2025-07-10,14:08:10.000,191,10983481,13125,0,1752156489,13018.047347819993,79.92507981000381,53370.93922872001 2025-07-10,14:08:11.000,191,10983465,13045,0,1752156490,13018.074293059988,79.92507981000381,53370.90429312 2025-07-10,14:08:12.000,191,10983480,13285,0,1752156491,13018.067556749993,79.93917807000253,53370.89031888001 2025-07-10,14:08:13.000,191,10983526,13085,0,1752156492,13018.101238299998,79.96737458999996,53370.86935752001 2025-07-10,14:08:14.000,191,10983492,13405,0,1752156493,13018.094501989988,79.96737458999996,53370.93922872001 2025-07-10,14:08:15.000,191,10983463,13125,0,1752156494,13018.114710919988,79.95327633000124,53370.97416432 2025-07-10,14:08:16.000,191,10983454,13085,0,1752156495,13018.094501989988,79.96737458999996,53370.9322416 2025-07-10,14:08:17.000,191,10983458,12925,0,1752156496,13018.161865089998,79.98147284999868,53370.925254480004 2025-07-10,14:08:18.000,191,10983470,13045,0,1752156497,13018.175337709989,79.99557111000468,53370.96717720001 2025-07-10,14:08:19.000,191,10983482,13245,0,1752156498,13018.128183539993,80.02376763000211,53370.91826736001 2025-07-10,14:08:20.000,191,10983510,13205,0,1752156499,13018.134919849988,80.03786589000083,53370.95320296 2025-07-10,14:08:21.000,191,10983487,13405,0,1752156500,13018.141656159998,80.0731115400049,53370.9322416 2025-07-10,14:08:22.000,191,10983421,13125,0,1752156501,13018.128183539993,80.05901327999891,53370.9322416 2025-07-10,14:08:23.000,191,10983465,13125,0,1752156502,13018.134919849988,80.0731115400049,53370.90429312 2025-07-10,14:08:24.000,191,10983446,13125,0,1752156503,13018.148392469993,80.06606240999827,53370.96019008 2025-07-10,14:08:25.000,191,10983464,13445,0,1752156504,13018.121447229998,80.08016067000426,53370.93922872001 2025-07-10,14:08:26.000,191,10983497,13205,0,1752156505,13018.094501989988,80.09425893000298,53370.95320296 2025-07-10,14:08:27.000,191,10983455,13085,0,1752156506,13018.134919849988,80.10130806000234,53371.0021128 2025-07-10,14:08:28.000,191,10983464,13125,0,1752156507,13018.148392469993,80.12245545000042,53371.00909992 2025-07-10,14:08:29.000,191,10983426,12965,0,1752156508,13018.161865089998,80.10130806000234,53370.97416432 2025-07-10,14:08:30.000,191,10983453,13285,0,1752156509,13018.168601399993,80.13655370999913,53370.91128024 2025-07-10,14:08:31.000,191,10983483,13045,0,1752156510,13018.161865089998,80.10130806000234,53370.925254480004 2025-07-10,14:08:32.000,191,10983471,13125,0,1752156511,13018.141656159998,80.13655370999913,53370.9322416 2025-07-10,14:08:33.000,191,10983464,12925,0,1752156512,13018.168601399993,80.1436028399985,53370.95320296 2025-07-10,14:08:34.000,191,10983448,12765,0,1752156513,13018.175337709989,80.12950457999978,53370.96019008 2025-07-10,14:08:35.000,191,10983481,13165,0,1752156514,13018.182074019998,80.13655370999913,53370.93922872001 2025-07-10,14:08:36.000,191,10983486,13125,0,1752156515,13018.128183539993,80.13655370999913,53370.897306000006 2025-07-10,14:08:37.000,191,10983440,13285,0,1752156516,13018.107974609993,80.15770110000449,53370.9322416 2025-07-10,14:08:38.000,191,10983499,13285,0,1752156517,13018.128183539993,80.11540632000106,53370.90429312 2025-07-10,14:08:39.000,191,10983459,13165,0,1752156518,13018.141656159998,80.1717993600032,53370.91826736001 2025-07-10,14:08:40.000,191,10983446,13285,0,1752156519,13018.175337709989,80.19999588000064,53370.90429312 2025-07-10,14:08:41.000,191,10983478,13045,0,1752156520,13018.155128779988,80.19294675000128,53370.9322416 2025-07-10,14:08:42.000,191,10983479,13285,0,1752156521,13018.148392469993,80.1717993600032,53370.91826736001 2025-07-10,14:08:43.000,191,10983480,13045,0,1752156522,13018.161865089998,80.15770110000449,53370.925254480004 2025-07-10,14:08:44.000,191,10983437,13245,0,1752156523,13018.148392469993,80.1717993600032,53370.91826736001 2025-07-10,14:08:45.000,191,10983439,13285,0,1752156524,13018.141656159998,80.18589762000192,53370.946215840006 2025-07-10,14:08:46.000,191,10983505,13085,0,1752156525,13018.121447229998,80.18589762000192,53370.946215840006 2025-07-10,14:08:47.000,191,10983493,13005,0,1752156526,13018.161865089998,80.1436028399985,53370.925254480004 2025-07-10,14:08:48.000,191,10983429,13165,0,1752156527,13018.134919849988,80.19999588000064,53370.9322416 2025-07-10,14:08:49.000,191,10983477,13125,0,1752156528,13018.148392469993,80.19999588000064,53370.96019008 2025-07-10,14:08:50.000,191,10983460,13205,0,1752156529,13018.141656159998,80.19294675000128,53370.897306000006 2025-07-10,14:08:51.000,191,10983510,13085,0,1752156530,13018.128183539993,80.19294675000128,53370.97416432 2025-07-10,14:08:52.000,191,10983492,12725,0,1752156531,13018.155128779988,80.17884849000257,53370.9322416 2025-07-10,14:08:53.000,191,10983473,13125,0,1752156532,13018.161865089998,80.17884849000257,53370.91826736001 2025-07-10,14:08:54.000,191,10983459,13125,0,1752156533,13018.148392469993,80.20704501,53370.95320296 2025-07-10,14:08:55.000,191,10983432,13005,0,1752156534,13018.134919849988,80.22114326999872,53370.897306000006 2025-07-10,14:08:56.000,191,10983450,13285,0,1752156535,13018.128183539993,80.22114326999872,53370.91826736001 2025-07-10,14:08:57.000,191,10983497,13365,0,1752156536,13018.121447229998,80.21409413999936,53370.925254480004 2025-07-10,14:08:58.000,191,10983441,13045,0,1752156537,13018.128183539993,80.24229066000407,53370.946215840006 2025-07-10,14:08:59.000,191,10983469,13125,0,1752156538,13018.121447229998,80.24229066000407,53370.9322416 2025-07-10,14:09:00.000,191,10983465,12965,0,1752156539,13018.128183539993,80.22819239999808,53370.95320296 2025-07-10,14:09:01.000,191,10983433,13245,0,1752156540,13018.107974609993,80.24229066000407,53370.96717720001 2025-07-10,14:09:02.000,191,10983459,12925,0,1752156541,13018.121447229998,80.26343805000215,53370.98813856001 2025-07-10,14:09:03.000,191,10983411,13125,0,1752156542,13018.101238299998,80.25638892000279,53370.91826736001 2025-07-10,14:09:04.000,191,10983437,13445,0,1752156543,13018.094501989988,80.27753631000087,53370.95320296 2025-07-10,14:09:05.000,191,10983464,13005,0,1752156544,13018.114710919988,80.29163456999959,53370.9322416 2025-07-10,14:09:06.000,191,10983450,13045,0,1752156545,13018.148392469993,80.3057328299983,53370.91128024 2025-07-10,14:09:07.000,191,10983436,13405,0,1752156546,13018.114710919988,80.29868369999895,53370.95320296 2025-07-10,14:09:08.000,191,10983475,13045,0,1752156547,13018.101238299998,80.3057328299983,53370.93922872001 2025-07-10,14:09:09.000,191,10983427,12965,0,1752156548,13018.107974609993,80.31278195999766,53370.97416432 2025-07-10,14:09:10.000,191,10983457,12845,0,1752156549,13018.148392469993,80.34097848000238,53370.93922872001 2025-07-10,14:09:11.000,191,10983451,13285,0,1752156550,13018.128183539993,80.34097848000238,53370.96019008 2025-07-10,14:09:12.000,191,10983458,13045,0,1752156551,13018.114710919988,80.37622412999917,53370.925254480004 2025-07-10,14:09:13.000,191,10983430,13205,0,1752156552,13018.141656159998,80.36212587000045,53370.8623704 2025-07-10,14:09:14.000,191,10983434,13285,0,1752156553,13018.121447229998,80.37622412999917,53370.90429312 2025-07-10,14:09:15.000,191,10983411,13125,0,1752156554,13018.101238299998,80.4185189100026,53370.93922872001 2025-07-10,14:09:16.000,191,10983423,13205,0,1752156555,13018.114710919988,80.37622412999917,53370.84140904 2025-07-10,14:09:17.000,191,10983420,12925,0,1752156556,13018.141656159998,80.39032238999789,53370.84839616001 2025-07-10,14:09:18.000,191,10983454,13085,0,1752156557,13018.121447229998,80.39737152000453,53370.86935752001 2025-07-10,14:09:19.000,191,10983493,13165,0,1752156558,13018.128183539993,80.41146978000324,53370.8623704 2025-07-10,14:09:20.000,191,10983424,13045,0,1752156559,13018.168601399993,80.36917499999981,53370.9322416 2025-07-10,14:09:21.000,191,10983428,13365,0,1752156560,13018.141656159998,80.3550767400011,53370.91128024 2025-07-10,14:09:22.000,191,10983430,12965,0,1752156561,13018.155128779988,80.3550767400011,53370.91826736001 2025-07-10,14:09:23.000,191,10983458,13085,0,1752156562,13018.175337709989,80.37622412999917,53370.897306000006 2025-07-10,14:09:24.000,191,10983430,13205,0,1752156563,13018.155128779988,80.33392935000302,53370.925254480004 2025-07-10,14:09:25.000,191,10983474,13125,0,1752156564,13018.209019259994,80.33392935000302,53370.90429312 2025-07-10,14:09:26.000,191,10983450,12925,0,1752156565,13018.188810329993,80.29868369999895,53370.91128024 2025-07-10,14:09:27.000,191,10983472,13005,0,1752156566,13018.209019259994,80.3057328299983,53370.86935752001 2025-07-10,14:09:28.000,191,10983465,12965,0,1752156567,13018.215755569989,80.3198310900043,53370.876344640004 2025-07-10,14:09:29.000,191,10983393,13125,0,1752156568,13018.222491879998,80.29868369999895,53370.876344640004 2025-07-10,14:09:30.000,191,10983420,13045,0,1752156569,13018.235964499989,80.27048718000151,53370.8623704 2025-07-10,14:09:31.000,191,10983430,13245,0,1752156570,13018.276382359989,80.27048718000151,53370.84140904 2025-07-10,14:09:32.000,191,10983473,13045,0,1752156571,13018.262909739999,80.25638892000279,53370.897306000006 2025-07-10,14:09:33.000,191,10983441,13005,0,1752156572,13018.310063909994,80.23524153000471,53370.89031888001 2025-07-10,14:09:34.000,191,10983458,13045,0,1752156573,13018.350481769994,80.23524153000471,53370.9322416 2025-07-10,14:09:35.000,191,10983458,13125,0,1752156574,13018.350481769994,80.24229066000407,53370.91128024 2025-07-10,14:09:36.000,191,10983418,12925,0,1752156575,13018.323536529999,80.20704501,53370.8623704 2025-07-10,14:09:37.000,191,10983473,13245,0,1752156576,13018.33700914999,80.20704501,53370.91826736001 2025-07-10,14:09:38.000,191,10983445,13325,0,1752156577,13018.350481769994,80.22114326999872,53370.897306000006 2025-07-10,14:09:39.000,191,10983461,12925,0,1752156578,13018.350481769994,80.27048718000151,53370.90429312 2025-07-10,14:09:40.000,191,10983469,13245,0,1752156579,13018.350481769994,80.20704501,53370.85538328 2025-07-10,14:09:41.000,191,10983422,12925,0,1752156580,13018.350481769994,80.27048718000151,53370.96019008 2025-07-10,14:09:42.000,191,10983463,12885,0,1752156581,13018.370690699994,80.27753631000087,53370.9322416 2025-07-10,14:09:43.000,191,10983463,13165,0,1752156582,13018.343745459999,80.29163456999959,53370.91826736001 2025-07-10,14:09:44.000,191,10983459,13125,0,1752156583,13018.310063909994,80.3057328299983,53370.9322416 2025-07-10,14:09:45.000,191,10983440,12925,0,1752156584,13018.33700914999,80.29868369999895,53370.95320296 2025-07-10,14:09:46.000,191,10983449,13245,0,1752156585,13018.390899629994,80.34097848000238,53370.946215840006 2025-07-10,14:09:47.000,191,10983385,13125,0,1752156586,13018.343745459999,80.33392935000302,53370.98115144 2025-07-10,14:09:48.000,191,10983394,13285,0,1752156587,13018.31680021999,80.31278195999766,53370.90429312 2025-07-10,14:09:49.000,191,10983468,13445,0,1752156588,13018.303327599999,80.3057328299983,53370.86935752001 2025-07-10,14:09:50.000,191,10983445,12965,0,1752156589,13018.276382359989,80.36212587000045,53370.84140904 2025-07-10,14:09:51.000,191,10983430,13285,0,1752156590,13018.256173429989,80.32688022000366,53370.89031888001 2025-07-10,14:09:52.000,191,10983455,13165,0,1752156591,13018.249437119994,80.32688022000366,53370.91826736001 2025-07-10,14:09:53.000,191,10983409,13365,0,1752156592,13018.249437119994,80.34097848000238,53370.925254480004 2025-07-10,14:09:54.000,191,10983422,12765,0,1752156593,13018.209019259994,80.32688022000366,53370.88333176 2025-07-10,14:09:55.000,191,10983509,13085,0,1752156594,13018.195546639989,80.34097848000238,53370.86935752001 2025-07-10,14:09:56.000,191,10983427,13285,0,1752156595,13018.209019259994,80.36917499999981,53370.90429312 2025-07-10,14:09:57.000,191,10983453,12925,0,1752156596,13018.188810329993,80.34097848000238,53370.91128024 2025-07-10,14:09:58.000,191,10983430,12925,0,1752156597,13018.175337709989,80.33392935000302,53370.897306000006 2025-07-10,14:09:59.000,191,10983450,13005,0,1752156598,13018.215755569989,80.31278195999766,53370.8623704 2025-07-10,14:10:00.000,191,10983420,13005,0,1752156599,13018.235964499989,80.31278195999766,53370.90429312 2025-07-10,14:10:01.000,191,10983472,13125,0,1752156600,13018.256173429989,80.25638892000279,53370.90429312 2025-07-10,14:10:02.000,191,10983441,13125,0,1752156601,13018.229228189994,80.20704501,53370.91128024 2025-07-10,14:10:03.000,191,10983398,13445,0,1752156602,13018.222491879998,80.22819239999808,53370.8623704 2025-07-10,14:10:04.000,191,10983403,13085,0,1752156603,13018.256173429989,80.18589762000192,53370.9322416 2025-07-10,14:10:05.000,191,10983394,13085,0,1752156604,13018.262909739999,80.12950457999978,53370.897306000006 2025-07-10,14:10:06.000,191,10983417,12965,0,1752156605,13018.262909739999,80.12245545000042,53370.90429312 2025-07-10,14:10:07.000,191,10983446,13125,0,1752156606,13018.296591289989,80.08720980000362,53370.84839616001 2025-07-10,14:10:08.000,191,10983441,12845,0,1752156607,13018.33700914999,80.06606240999827,53370.8623704 2025-07-10,14:10:09.000,191,10983469,13085,0,1752156608,13018.363954389999,80.08016067000426,53370.876344640004 2025-07-10,14:10:10.000,191,10983409,13165,0,1752156609,13018.40437225,80.03786589000083,53370.876344640004 2025-07-10,14:10:11.000,191,10983418,13005,0,1752156610,13018.411108559994,79.99557111000468,53370.89031888001 2025-07-10,14:10:12.000,191,10983369,13085,0,1752156611,13018.350481769994,80.01671850000275,53370.876344640004 2025-07-10,14:10:13.000,191,10983434,13125,0,1752156612,13018.37742700999,80.04491502000019,53370.86935752001 2025-07-10,14:10:14.000,191,10983401,12885,0,1752156613,13018.40437225,80.0096693700034,53370.89031888001 2025-07-10,14:10:15.000,191,10983473,13205,0,1752156614,13018.411108559994,79.99557111000468,53370.89031888001 2025-07-10,14:10:16.000,191,10983465,13045,0,1752156615,13018.370690699994,80.0096693700034,53370.86935752001 2025-07-10,14:10:17.000,191,10983470,12845,0,1752156616,13018.35721807999,80.01671850000275,53370.83442192 2025-07-10,14:10:18.000,191,10983443,13285,0,1752156617,13018.370690699994,80.0096693700034,53370.8623704 2025-07-10,14:10:19.000,191,10983504,13085,0,1752156618,13018.411108559994,80.00262024000403,53370.85538328 2025-07-10,14:10:20.000,191,10983416,12925,0,1752156619,13018.37742700999,80.0096693700034,53370.84839616001 2025-07-10,14:10:21.000,191,10983441,13125,0,1752156620,13018.350481769994,80.03081676000147,53370.84839616001 2025-07-10,14:10:22.000,191,10983437,13205,0,1752156621,13018.296591289989,80.02376763000211,53370.82044768001 2025-07-10,14:10:23.000,191,10983427,13365,0,1752156622,13018.289854979994,80.03786589000083,53370.8623704 2025-07-10,14:10:24.000,191,10983491,12925,0,1752156623,13018.256173429989,80.03081676000147,53370.8623704 2025-07-10,14:10:25.000,191,10983420,13125,0,1752156624,13018.215755569989,80.05901327999891,53370.79948632001 2025-07-10,14:10:26.000,191,10983418,12965,0,1752156625,13018.202282949998,80.08016067000426,53370.82044768001 2025-07-10,14:10:27.000,191,10983412,13165,0,1752156626,13018.175337709989,80.06606240999827,53370.83442192 2025-07-10,14:10:28.000,191,10983450,13325,0,1752156627,13018.128183539993,80.06606240999827,53370.84839616001 2025-07-10,14:10:29.000,191,10983428,13085,0,1752156628,13018.067556749993,80.09425893000298,53370.81346056 2025-07-10,14:10:30.000,191,10983406,12925,0,1752156629,13018.074293059988,80.10130806000234,53370.88333176 2025-07-10,14:10:31.000,191,10983427,13365,0,1752156630,13018.020402579998,80.12245545000042,53370.84140904 2025-07-10,14:10:32.000,191,10983404,13085,0,1752156631,13018.060820439998,80.05196414999955,53370.81346056 2025-07-10,14:10:33.000,191,10983431,13005,0,1752156632,13018.000193649998,80.0731115400049,53370.84839616001 2025-07-10,14:10:34.000,191,10983429,13285,0,1752156633,13017.946303169992,80.08016067000426,53370.82044768001 2025-07-10,14:10:35.000,191,10983440,13005,0,1752156634,13017.946303169992,80.0731115400049,53370.827434800005 2025-07-10,14:10:36.000,191,10983473,12965,0,1752156635,13017.926094239992,80.05901327999891,53370.83442192 2025-07-10,14:10:37.000,191,10983461,13285,0,1752156636,13017.885676379992,80.08016067000426,53370.81346056 2025-07-10,14:10:38.000,191,10983403,13165,0,1752156637,13017.912621620002,80.05901327999891,53370.82044768001 2025-07-10,14:10:39.000,191,10983387,12925,0,1752156638,13017.892412690002,80.05901327999891,53370.78551208 2025-07-10,14:10:40.000,191,10983432,13045,0,1752156639,13017.858731139997,80.03081676000147,53370.74358936 2025-07-10,14:10:41.000,191,10983441,13085,0,1752156640,13017.885676379992,80.00262024000403,53370.75057648001 2025-07-10,14:10:42.000,191,10983421,13245,0,1752156641,13017.851994830002,80.00262024000403,53370.729615120006 2025-07-10,14:10:43.000,191,10983410,12965,0,1752156642,13017.845258519992,79.97442371999932,53370.6876924 2025-07-10,14:10:44.000,191,10983397,13045,0,1752156643,13017.838522209997,79.97442371999932,53370.64576968 2025-07-10,14:10:45.000,191,10983396,13125,0,1752156644,13017.885676379992,79.98147284999868,53370.67371816 2025-07-10,14:10:46.000,191,10983401,13045,0,1752156645,13017.892412690002,80.00262024000403,53370.67371816 2025-07-10,14:10:47.000,191,10983428,13125,0,1752156646,13017.919357929997,80.02376763000211,53370.66673104 2025-07-10,14:10:48.000,191,10983381,13245,0,1752156647,13017.878940069997,79.98147284999868,53370.66673104 2025-07-10,14:10:49.000,191,10983401,13285,0,1752156648,13017.865467449992,79.98852197999804,53370.69467952 2025-07-10,14:10:50.000,191,10983418,13085,0,1752156649,13017.872203760002,79.98852197999804,53370.67371816 2025-07-10,14:10:51.000,191,10983405,13285,0,1752156650,13017.919357929997,79.98147284999868,53370.69467952 2025-07-10,14:10:52.000,191,10983410,13125,0,1752156651,13017.892412690002,79.98147284999868,53370.73660224 2025-07-10,14:10:53.000,191,10983459,13205,0,1752156652,13017.912621620002,80.0096693700034,53370.68070528001 2025-07-10,14:10:54.000,191,10983435,13365,0,1752156653,13017.939566859997,80.01671850000275,53370.68070528001 2025-07-10,14:10:55.000,191,10983401,12965,0,1752156654,13017.926094239992,80.04491502000019,53370.63179544001 2025-07-10,14:10:56.000,191,10983405,13205,0,1752156655,13017.959775789997,80.02376763000211,53370.65275680001 2025-07-10,14:10:57.000,191,10983405,12965,0,1752156656,13017.926094239992,80.05196414999955,53370.67371816 2025-07-10,14:10:58.000,191,10983446,13085,0,1752156657,13017.946303169992,80.05901327999891,53370.69467952 2025-07-10,14:10:59.000,191,10983350,12925,0,1752156658,13017.946303169992,80.04491502000019,53370.66673104 2025-07-10,14:11:00.000,191,10983411,13245,0,1752156659,13017.959775789997,80.08016067000426,53370.69467952 2025-07-10,14:11:01.000,191,10983400,13125,0,1752156660,13017.966512099993,80.08720980000362,53370.708653760004 2025-07-10,14:11:02.000,191,10983405,13205,0,1752156661,13017.979984719997,80.09425893000298,53370.71564088 2025-07-10,14:11:03.000,191,10983414,13125,0,1752156662,13017.973248410002,80.08720980000362,53370.67371816 2025-07-10,14:11:04.000,191,10983438,12965,0,1752156663,13017.986721029993,80.09425893000298,53370.74358936 2025-07-10,14:11:05.000,191,10983448,13285,0,1752156664,13018.047347819993,80.1083571900017,53370.69467952 2025-07-10,14:11:06.000,191,10983405,12965,0,1752156665,13018.074293059988,80.08720980000362,53370.66673104 2025-07-10,14:11:07.000,191,10983438,13285,0,1752156666,13018.067556749993,80.08016067000426,53370.65275680001 2025-07-10,14:11:08.000,191,10983441,12965,0,1752156667,13018.027138889993,80.10130806000234,53370.70166664001 2025-07-10,14:11:09.000,191,10983441,12925,0,1752156668,13018.101238299998,80.10130806000234,53370.708653760004 2025-07-10,14:11:10.000,191,10983423,12765,0,1752156669,13018.060820439998,80.08720980000362,53370.708653760004 2025-07-10,14:11:11.000,191,10983382,12925,0,1752156670,13018.094501989988,80.0731115400049,53370.6876924 2025-07-10,14:11:12.000,191,10983422,12805,0,1752156671,13018.134919849988,80.08016067000426,53370.659743920005 2025-07-10,14:11:13.000,191,10983421,13085,0,1752156672,13018.101238299998,80.06606240999827,53370.66673104 2025-07-10,14:11:14.000,191,10983395,13085,0,1752156673,13018.134919849988,80.06606240999827,53370.71564088 2025-07-10,14:11:15.000,191,10983405,13445,0,1752156674,13018.148392469993,80.08016067000426,53370.77153784001 2025-07-10,14:11:16.000,191,10983424,13325,0,1752156675,13018.175337709989,80.08720980000362,53370.757563600004 2025-07-10,14:11:17.000,191,10983407,13085,0,1752156676,13018.229228189994,80.05196414999955,53370.708653760004 2025-07-10,14:11:18.000,191,10983417,13205,0,1752156677,13018.188810329993,80.08016067000426,53370.72262800001 2025-07-10,14:11:19.000,191,10983382,12965,0,1752156678,13018.229228189994,80.05901327999891,53370.75057648001 2025-07-10,14:11:20.000,191,10983390,12885,0,1752156679,13018.235964499989,80.08720980000362,53370.76455072 2025-07-10,14:11:21.000,191,10983434,13045,0,1752156680,13018.262909739999,80.05196414999955,53370.74358936 2025-07-10,14:11:22.000,191,10983467,13045,0,1752156681,13018.289854979994,80.05901327999891,53370.77153784001 2025-07-10,14:11:23.000,191,10983457,13085,0,1752156682,13018.296591289989,80.06606240999827,53370.76455072 2025-07-10,14:11:24.000,191,10983405,12845,0,1752156683,13018.330272839994,80.10130806000234,53370.778524960006 2025-07-10,14:11:25.000,191,10983465,13085,0,1752156684,13018.323536529999,80.1083571900017,53370.83442192 2025-07-10,14:11:26.000,191,10983439,12805,0,1752156685,13018.33700914999,80.10130806000234,53370.82044768001 2025-07-10,14:11:27.000,191,10983448,13005,0,1752156686,13018.350481769994,80.13655370999913,53370.88333176 2025-07-10,14:11:28.000,191,10983443,13325,0,1752156687,13018.33700914999,80.12245545000042,53370.827434800005 2025-07-10,14:11:29.000,191,10983407,13285,0,1752156688,13018.330272839994,80.13655370999913,53370.827434800005 2025-07-10,14:11:30.000,191,10983453,13205,0,1752156689,13018.330272839994,80.16475023000385,53370.83442192 2025-07-10,14:11:31.000,191,10983373,13125,0,1752156690,13018.31680021999,80.19294675000128,53370.8623704 2025-07-10,14:11:32.000,191,10983400,13285,0,1752156691,13018.31680021999,80.21409413999936,53370.83442192 2025-07-10,14:11:33.000,191,10983436,13125,0,1752156692,13018.310063909994,80.23524153000471,53370.7924992 2025-07-10,14:11:34.000,191,10983446,12925,0,1752156693,13018.283118669999,80.22819239999808,53370.84140904 2025-07-10,14:11:35.000,191,10983375,13285,0,1752156694,13018.235964499989,80.28458544000023,53370.83442192 2025-07-10,14:11:36.000,191,10983380,13285,0,1752156695,13018.202282949998,80.27753631000087,53370.827434800005 2025-07-10,14:11:37.000,191,10983464,13405,0,1752156696,13018.141656159998,80.3198310900043,53370.77153784001 2025-07-10,14:11:38.000,191,10983420,13205,0,1752156697,13018.107974609993,80.34097848000238,53370.83442192 2025-07-10,14:11:39.000,191,10983425,13165,0,1752156698,13018.074293059988,80.3198310900043,53370.81346056 2025-07-10,14:11:40.000,191,10983439,13285,0,1752156699,13018.074293059988,80.34802761000174,53370.82044768001 2025-07-10,14:11:41.000,191,10983414,13205,0,1752156700,13018.047347819993,80.31278195999766,53370.76455072 2025-07-10,14:11:42.000,191,10983440,12925,0,1752156701,13018.013666270002,80.33392935000302,53370.79948632001 2025-07-10,14:11:43.000,191,10983445,12925,0,1752156702,13018.006929959993,80.31278195999766,53370.79948632001 2025-07-10,14:11:44.000,191,10983439,13085,0,1752156703,13018.020402579998,80.25638892000279,53370.78551208 2025-07-10,14:11:45.000,191,10983409,13165,0,1752156704,13017.993457340002,80.27048718000151,53370.7924992 2025-07-10,14:11:46.000,191,10983420,13245,0,1752156705,13017.973248410002,80.24933979000343,53370.729615120006 2025-07-10,14:11:47.000,191,10983429,12805,0,1752156706,13017.946303169992,80.21409413999936,53370.757563600004 2025-07-10,14:11:48.000,191,10983389,13005,0,1752156707,13017.966512099993,80.17884849000257,53370.73660224 2025-07-10,14:11:49.000,191,10983476,13125,0,1752156708,13018.006929959993,80.12950457999978,53370.75057648001 2025-07-10,14:11:50.000,191,10983426,13005,0,1752156709,13017.993457340002,80.12245545000042,53370.708653760004 2025-07-10,14:11:51.000,191,10983428,13165,0,1752156710,13018.033875200003,80.03786589000083,53370.71564088 2025-07-10,14:11:52.000,191,10983430,13205,0,1752156711,13018.047347819993,80.03081676000147,53370.73660224 2025-07-10,14:11:53.000,191,10983447,12965,0,1752156712,13018.054084130003,80.00262024000403,53370.68070528001 2025-07-10,14:11:54.000,191,10983436,13125,0,1752156713,13018.114710919988,79.98852197999804,53370.69467952 2025-07-10,14:11:55.000,191,10983397,12765,0,1752156714,13018.107974609993,79.95327633000124,53370.70166664001 2025-07-10,14:11:56.000,191,10983422,13445,0,1752156715,13018.134919849988,79.91803068000445,53370.70166664001 2025-07-10,14:11:57.000,191,10983428,13125,0,1752156716,13018.148392469993,79.90393241999845,53370.68070528001 2025-07-10,14:11:58.000,191,10983418,13325,0,1752156717,13018.195546639989,79.91803068000445,53370.59685984 2025-07-10,14:11:59.000,191,10983414,12925,0,1752156718,13018.202282949998,79.84753938000358,53370.610834080006 2025-07-10,14:12:00.000,191,10983449,13365,0,1752156719,13018.229228189994,79.81934285999887,53370.66673104 2025-07-10,14:12:01.000,191,10983450,13285,0,1752156720,13018.262909739999,79.84753938000358,53370.64576968 2025-07-10,14:12:02.000,191,10983435,13005,0,1752156721,13018.283118669999,79.82639198999823,53370.63179544001 2025-07-10,14:12:03.000,191,10983447,13165,0,1752156722,13018.283118669999,79.86868677000166,53370.63878256 2025-07-10,14:12:04.000,191,10983421,13245,0,1752156723,13018.289854979994,79.87573590000102,53370.74358936 2025-07-10,14:12:05.000,191,10983469,13045,0,1752156724,13018.262909739999,79.91098154999781,53370.71564088 2025-07-10,14:12:06.000,191,10983438,12845,0,1752156725,13018.235964499989,79.90393241999845,53370.70166664001 2025-07-10,14:12:07.000,191,10983407,13205,0,1752156726,13018.256173429989,79.91803068000445,53370.71564088 2025-07-10,14:12:08.000,191,10983460,13085,0,1752156727,13018.188810329993,79.92507981000381,53370.778524960006 2025-07-10,14:12:09.000,191,10983464,13285,0,1752156728,13018.235964499989,79.94622720000189,53370.778524960006 2025-07-10,14:12:10.000,191,10983446,13045,0,1752156729,13018.188810329993,79.97442371999932,53370.757563600004 2025-07-10,14:12:11.000,191,10983427,13045,0,1752156730,13018.134919849988,80.02376763000211,53370.7924992 2025-07-10,14:12:12.000,191,10983412,13085,0,1752156731,13018.114710919988,80.08720980000362,53370.71564088 2025-07-10,14:12:13.000,191,10983411,13125,0,1752156732,13018.033875200003,80.10130806000234,53370.67371816 2025-07-10,14:12:14.000,191,10983380,13285,0,1752156733,13018.027138889993,80.0731115400049,53370.72262800001 2025-07-10,14:12:15.000,191,10983447,13085,0,1752156734,13017.959775789997,80.06606240999827,53370.6876924 2025-07-10,14:12:16.000,191,10983476,13325,0,1752156735,13017.939566859997,80.04491502000019,53370.6876924 2025-07-10,14:12:17.000,191,10983428,13045,0,1752156736,13017.851994830002,80.1083571900017,53370.63179544001 2025-07-10,14:12:18.000,191,10983413,13205,0,1752156737,13017.831785900002,80.12245545000042,53370.62480832 2025-07-10,14:12:19.000,191,10983463,12965,0,1752156738,13017.737477559996,80.13655370999913,53370.589872720004 2025-07-10,14:12:20.000,191,10983453,12845,0,1752156739,13017.737477559996,80.11540632000106,53370.64576968 2025-07-10,14:12:21.000,191,10983492,13365,0,1752156740,13017.697059699996,80.05901327999891,53370.63878256 2025-07-10,14:12:22.000,191,10983416,13325,0,1752156741,13017.636432909996,80.08720980000362,53370.6178212 2025-07-10,14:12:23.000,191,10983467,13205,0,1752156742,13017.60948767,80.09425893000298,53370.610834080006 2025-07-10,14:12:24.000,191,10983425,13285,0,1752156743,13017.636432909996,80.05196414999955,53370.68070528001 2025-07-10,14:12:25.000,191,10983461,13045,0,1752156744,13017.575806119996,80.01671850000275,53370.73660224 2025-07-10,14:12:26.000,191,10983393,12925,0,1752156745,13017.562333499991,79.97442371999932,53370.70166664001 2025-07-10,14:12:27.000,191,10983454,13005,0,1752156746,13017.50844302,79.92507981000381,53370.65275680001 2025-07-10,14:12:28.000,191,10983436,13245,0,1752156747,13017.50844302,79.91803068000445,53370.70166664001 2025-07-10,14:12:29.000,191,10983446,13205,0,1752156748,13017.562333499991,79.85458851000294,53370.63179544001 2025-07-10,14:12:30.000,191,10983464,13085,0,1752156749,13017.48149777999,79.79819547000079,53370.62480832 2025-07-10,14:12:31.000,191,10983460,13205,0,1752156750,13017.474761469995,79.76999895000336,53370.589872720004 2025-07-10,14:12:32.000,191,10983401,12845,0,1752156751,13017.54212456999,79.72065504000057,53370.55493712001 2025-07-10,14:12:33.000,191,10983441,13005,0,1752156752,13017.515179329996,79.70655678000185,53370.56891136 2025-07-10,14:12:34.000,191,10983438,13125,0,1752156753,13017.596015049996,79.6501637399997,53370.58288560001 2025-07-10,14:12:35.000,191,10983446,13285,0,1752156754,13017.58927874,79.6149180900029,53370.561924240006 2025-07-10,14:12:36.000,191,10983446,13005,0,1752156755,13017.575806119996,79.57262330999947,53370.53397576001 2025-07-10,14:12:37.000,191,10983469,13285,0,1752156756,13017.582542429991,79.54442679000203,53370.59685984 2025-07-10,14:12:38.000,191,10983428,13285,0,1752156757,13017.58927874,79.54442679000203,53370.56891136 2025-07-10,14:12:39.000,191,10983449,13125,0,1752156758,13017.60948767,79.55852505000075,53370.62480832 2025-07-10,14:12:40.000,191,10983457,12925,0,1752156759,13017.649905530001,79.5514759200014,53370.60384696001 2025-07-10,14:12:41.000,191,10983417,13165,0,1752156760,13017.649905530001,79.54442679000203,53370.54795 2025-07-10,14:12:42.000,191,10983454,13085,0,1752156761,13017.58927874,79.57262330999947,53370.52000152 2025-07-10,14:12:43.000,191,10983487,13125,0,1752156762,13017.575806119996,79.58672156999819,53370.53397576001 2025-07-10,14:12:44.000,191,10983424,12885,0,1752156763,13017.596015049996,79.57967243999883,53370.52698864 2025-07-10,14:12:45.000,191,10983437,13045,0,1752156764,13017.54886088,79.65721286999906,53370.53397576001 2025-07-10,14:12:46.000,191,10983507,13045,0,1752156765,13017.562333499991,79.66426199999842,53370.540962880004 2025-07-10,14:12:47.000,191,10983422,13285,0,1752156766,13017.54886088,79.66426199999842,53370.49904016 2025-07-10,14:12:48.000,191,10983458,12965,0,1752156767,13017.474761469995,79.72065504000057,53370.53397576001 2025-07-10,14:12:49.000,191,10983456,13285,0,1752156768,13017.393925749995,79.73475329999928,53370.57589848 2025-07-10,14:12:50.000,191,10983464,12925,0,1752156769,13017.40739837,79.75590069000464,53370.56891136 2025-07-10,14:12:51.000,191,10983422,13125,0,1752156770,13017.36024419999,79.79114634000143,53370.589872720004 2025-07-10,14:12:52.000,191,10983405,13285,0,1752156771,13017.333298959995,79.79114634000143,53370.51301440001 2025-07-10,14:12:53.000,191,10983460,13125,0,1752156772,13017.272672169995,79.83344112000486,53370.52698864 2025-07-10,14:12:54.000,191,10983448,12925,0,1752156773,13017.232254309994,79.85458851000294,53370.45013032 2025-07-10,14:12:55.000,191,10983420,13285,0,1752156774,13017.17836382999,79.88983415999974,53370.41519472001 2025-07-10,14:12:56.000,191,10983445,13085,0,1752156775,13017.19857275999,79.90393241999845,53370.443143200006 2025-07-10,14:12:57.000,191,10983388,13365,0,1752156776,13017.104264419999,79.88278503000038,53370.4082076 2025-07-10,14:12:58.000,191,10983450,13165,0,1752156777,13017.090791799994,79.90393241999845,53370.373272000004 2025-07-10,14:12:59.000,191,10983445,13045,0,1752156778,13017.050373939994,79.93917807000253,53370.38724624001 2025-07-10,14:13:00.000,191,10983419,13285,0,1752156779,13017.057110249989,79.91803068000445,53370.3383364 2025-07-10,14:13:01.000,191,10983421,13005,0,1752156780,13016.996483459989,79.91098154999781,53370.373272000004 2025-07-10,14:13:02.000,191,10983395,13165,0,1752156781,13016.962801909998,79.93917807000253,53370.373272000004 2025-07-10,14:13:03.000,191,10983400,13005,0,1752156782,13016.942592979998,79.93917807000253,53370.34532352001 2025-07-10,14:13:04.000,191,10983442,13405,0,1752156783,13016.949329289993,79.8968832899991,53370.394233360006 2025-07-10,14:13:05.000,191,10983478,13085,0,1752156784,13016.989747149993,79.91803068000445,53370.40122048 2025-07-10,14:13:06.000,191,10983459,13365,0,1752156785,13016.962801909998,79.91098154999781,53370.373272000004 2025-07-10,14:13:07.000,191,10983446,13165,0,1752156786,13016.996483459989,79.90393241999845,53370.4082076 2025-07-10,14:13:08.000,191,10983448,13085,0,1752156787,13016.935856669988,79.91098154999781,53370.35231064 2025-07-10,14:13:09.000,191,10983418,13245,0,1752156788,13016.956065599989,79.91098154999781,53370.35929776 2025-07-10,14:13:10.000,191,10983439,13165,0,1752156789,13016.956065599989,79.88983415999974,53370.324362160005 2025-07-10,14:13:11.000,191,10983448,13125,0,1752156790,13016.983010839998,79.88983415999974,53370.28243944 2025-07-10,14:13:12.000,191,10983425,13405,0,1752156791,13016.996483459989,79.8968832899991,53370.26846520001 2025-07-10,14:13:13.000,191,10983421,13325,0,1752156792,13016.942592979998,79.91803068000445,53370.28243944 2025-07-10,14:13:14.000,191,10983445,13325,0,1752156793,13016.983010839998,79.9603254600006,53370.33134928 2025-07-10,14:13:15.000,191,10983441,13285,0,1752156794,13016.969538219993,79.98852197999804,53370.24051672 2025-07-10,14:13:16.000,191,10983464,13045,0,1752156795,13016.962801909998,80.01671850000275,53370.24750384001 2025-07-10,14:13:17.000,191,10983430,13285,0,1752156796,13016.989747149993,80.04491502000019,53370.26846520001 2025-07-10,14:13:18.000,191,10983454,13005,0,1752156797,13016.922384049998,80.08720980000362,53370.3034008 2025-07-10,14:13:19.000,191,10983432,13005,0,1752156798,13016.956065599989,80.12245545000042,53370.26147808 2025-07-10,14:13:20.000,191,10983470,12965,0,1752156799,13016.969538219993,80.15770110000449,53370.31038792 2025-07-10,14:13:21.000,191,10983473,12925,0,1752156800,13016.929120359993,80.19294675000128,53370.26147808 2025-07-10,14:13:22.000,191,10983424,13245,0,1752156801,13016.875229879988,80.25638892000279,53370.254490960004 2025-07-10,14:13:23.000,191,10983454,13085,0,1752156802,13016.922384049998,80.29868369999895,53370.21256824 2025-07-10,14:13:24.000,191,10983387,13165,0,1752156803,13016.935856669988,80.3198310900043,53370.26147808 2025-07-10,14:13:25.000,191,10983455,13005,0,1752156804,13016.949329289993,80.34802761000174,53370.254490960004 2025-07-10,14:13:26.000,191,10983461,13285,0,1752156805,13016.935856669988,80.39737152000453,53370.275452320006 2025-07-10,14:13:27.000,191,10983412,13125,0,1752156806,13016.935856669988,80.37622412999917,53370.226542480006 2025-07-10,14:13:28.000,191,10983427,13125,0,1752156807,13016.922384049998,80.39032238999789,53370.26147808 2025-07-10,14:13:29.000,191,10983445,12965,0,1752156808,13016.915647739988,80.43261717000132,53370.226542480006 2025-07-10,14:13:30.000,191,10983438,13285,0,1752156809,13016.949329289993,80.43966630000068,53370.28243944 2025-07-10,14:13:31.000,191,10983435,13325,0,1752156810,13017.016692389989,80.41146978000324,53370.254490960004 2025-07-10,14:13:32.000,191,10983394,13285,0,1752156811,13017.070582869994,80.41146978000324,53370.21955536001 2025-07-10,14:13:33.000,191,10983429,13165,0,1752156812,13017.084055489999,80.39737152000453,53370.24051672 2025-07-10,14:13:34.000,191,10983411,13365,0,1752156813,13017.090791799994,80.36917499999981,53370.2335296 2025-07-10,14:13:35.000,191,10983441,13205,0,1752156814,13017.104264419999,80.39032238999789,53370.26846520001 2025-07-10,14:13:36.000,191,10983429,12965,0,1752156815,13017.144682279999,80.39032238999789,53370.21256824 2025-07-10,14:13:37.000,191,10983459,13165,0,1752156816,13017.24572693,80.3198310900043,53370.21256824 2025-07-10,14:13:38.000,191,10983449,12925,0,1752156817,13017.25919954999,80.34802761000174,53370.2335296 2025-07-10,14:13:39.000,191,10983480,13205,0,1752156818,13017.28614479,80.38327325999853,53370.28243944 2025-07-10,14:13:40.000,191,10983421,13165,0,1752156819,13017.34677158,80.36917499999981,53370.24750384001 2025-07-10,14:13:41.000,191,10983478,13045,0,1752156820,13017.34003526999,80.36917499999981,53370.24051672 2025-07-10,14:13:42.000,191,10983460,13285,0,1752156821,13017.373716819995,80.3550767400011,53370.29641368001 2025-07-10,14:13:43.000,191,10983425,13205,0,1752156822,13017.373716819995,80.39032238999789,53370.26147808 2025-07-10,14:13:44.000,191,10983442,13085,0,1752156823,13017.40066205999,80.4537645599994,53370.28243944 2025-07-10,14:13:45.000,191,10983465,13085,0,1752156824,13017.42087098999,80.42556804000196,53370.254490960004 2025-07-10,14:13:46.000,191,10983416,13005,0,1752156825,13017.4276073,80.51015760000155,53370.21955536001 2025-07-10,14:13:47.000,191,10983401,12965,0,1752156826,13017.4276073,80.5665506400037,53370.275452320006 2025-07-10,14:13:48.000,191,10983450,13045,0,1752156827,13017.393925749995,80.58769803000177,53370.275452320006 2025-07-10,14:13:49.000,191,10983473,13005,0,1752156828,13017.4276073,80.67933672000072,53370.24750384001 2025-07-10,14:13:50.000,191,10983469,13445,0,1752156829,13017.414134679995,80.70753323999816,53370.275452320006 2025-07-10,14:13:51.000,191,10983431,13245,0,1752156830,13017.42087098999,80.75687715000095,53370.28942656 2025-07-10,14:13:52.000,191,10983418,13365,0,1752156831,13017.38045312999,80.84146671000053,53370.26846520001 2025-07-10,14:13:53.000,191,10983454,13045,0,1752156832,13017.38045312999,80.86966322999797,53370.28243944 2025-07-10,14:13:54.000,191,10983499,13205,0,1752156833,13017.333298959995,80.86966322999797,53370.24750384001 2025-07-10,14:13:55.000,191,10983481,13205,0,1752156834,13017.32656265,80.89785975000268,53370.226542480006 2025-07-10,14:13:56.000,191,10983433,13005,0,1752156835,13017.30635372,80.93310539999948,53370.275452320006 2025-07-10,14:13:57.000,191,10983461,13165,0,1752156836,13017.27940847999,80.95425279000483,53370.29641368001 2025-07-10,14:13:58.000,191,10983409,13285,0,1752156837,13017.30635372,80.98244931000227,53370.226542480006 2025-07-10,14:13:59.000,191,10983428,13245,0,1752156838,13017.27940847999,81.0106458299997,53370.19859400001 2025-07-10,14:14:00.000,191,10983448,13005,0,1752156839,13017.26593586,80.96835105000355,53370.19160688 2025-07-10,14:14:01.000,191,10983442,13325,0,1752156840,13017.26593586,80.97540018000291,53370.24051672 2025-07-10,14:14:02.000,191,10983434,12965,0,1752156841,13017.28614479,80.95425279000483,53370.226542480006 2025-07-10,14:14:03.000,191,10983460,13205,0,1752156842,13017.29961740999,80.94015452999884,53370.28243944 2025-07-10,14:14:04.000,191,10983445,13205,0,1752156843,13017.28614479,80.90490888000204,53370.205581120004 2025-07-10,14:14:05.000,191,10983437,13005,0,1752156844,13017.272672169995,80.89785975000268,53370.21955536001 2025-07-10,14:14:06.000,191,10983467,13125,0,1752156845,13017.32656265,80.86966322999797,53370.18461976 2025-07-10,14:14:07.000,191,10983446,13165,0,1752156846,13017.353507889995,80.83441758000117,53370.24051672 2025-07-10,14:14:08.000,191,10983447,13525,0,1752156847,13017.36698051,80.8132701900031,53370.21256824 2025-07-10,14:14:09.000,191,10983422,13365,0,1752156848,13017.414134679995,80.77097540999966,53370.24750384001 2025-07-10,14:14:10.000,191,10983424,13165,0,1752156849,13017.40739837,80.71458237000479,53370.18461976 2025-07-10,14:14:11.000,191,10983452,13445,0,1752156850,13017.44781623,80.70753323999816,53370.12872280001 2025-07-10,14:14:12.000,191,10983446,13125,0,1752156851,13017.54212456999,80.65114020000328,53370.156671280005 2025-07-10,14:14:13.000,191,10983422,13325,0,1752156852,13017.622960289991,80.61589454999921,53370.17763264001 2025-07-10,14:14:14.000,191,10983422,13245,0,1752156853,13017.602751359991,80.63704194000456,53370.17064552 2025-07-10,14:14:15.000,191,10983419,12925,0,1752156854,13017.663378149991,80.6017962900005,53370.17064552 2025-07-10,14:14:16.000,191,10983426,13165,0,1752156855,13017.744213869992,80.54540324999834,53370.19160688 2025-07-10,14:14:17.000,191,10983419,13285,0,1752156856,13017.818313279997,80.53130498999963,53370.17064552 2025-07-10,14:14:18.000,191,10983442,13125,0,1752156857,13017.838522209997,80.48196108000411,53370.13570992 2025-07-10,14:14:19.000,191,10983460,13045,0,1752156858,13017.932830550002,80.49605934000283,53370.156671280005 2025-07-10,14:14:20.000,191,10983425,13045,0,1752156859,13017.946303169992,80.47491195000475,53370.24051672 2025-07-10,14:14:21.000,191,10983443,12925,0,1752156860,13018.047347819993,80.47491195000475,53370.18461976 2025-07-10,14:14:22.000,191,10983402,13045,0,1752156861,13018.013666270002,80.43966630000068,53370.17064552 2025-07-10,14:14:23.000,191,10983462,13285,0,1752156862,13018.107974609993,80.46081368999876,53370.2335296 2025-07-10,14:14:24.000,191,10983438,13205,0,1752156863,13018.155128779988,80.46786281999812,53370.28942656 2025-07-10,14:14:25.000,191,10983426,13245,0,1752156864,13018.175337709989,80.4537645599994,53370.26147808 2025-07-10,14:14:26.000,191,10983448,13085,0,1752156865,13018.188810329993,80.48901021000347,53370.3034008 2025-07-10,14:14:27.000,191,10983453,13085,0,1752156866,13018.148392469993,80.48196108000411,53370.31737504001 2025-07-10,14:14:28.000,191,10983446,12885,0,1752156867,13018.175337709989,80.52425586000027,53370.33134928 2025-07-10,14:14:29.000,191,10983489,13245,0,1752156868,13018.155128779988,80.51720673000091,53370.394233360006 2025-07-10,14:14:30.000,191,10983415,13445,0,1752156869,13018.141656159998,80.5665506400037,53370.35929776 2025-07-10,14:14:31.000,191,10983412,13165,0,1752156870,13018.128183539993,80.54540324999834,53370.29641368001 2025-07-10,14:14:32.000,191,10983462,12925,0,1752156871,13018.107974609993,80.59474716000113,53370.3383364 2025-07-10,14:14:33.000,191,10983447,13205,0,1752156872,13018.134919849988,80.65114020000328,53370.33134928 2025-07-10,14:14:34.000,191,10983430,13005,0,1752156873,13018.094501989988,80.68638585000008,53370.28942656 2025-07-10,14:14:35.000,191,10983432,13165,0,1752156874,13018.074293059988,80.71458237000479,53370.324362160005 2025-07-10,14:14:36.000,191,10983477,13045,0,1752156875,13018.081029369998,80.70753323999816,53370.275452320006 2025-07-10,14:14:37.000,191,10983484,13085,0,1752156876,13018.101238299998,80.7639262800003,53370.324362160005 2025-07-10,14:14:38.000,191,10983437,13205,0,1752156877,13018.027138889993,80.78507366999838,53370.31038792 2025-07-10,14:14:39.000,191,10983452,13085,0,1752156878,13018.000193649998,80.79212279999774,53370.31737504001 2025-07-10,14:14:40.000,191,10983430,13165,0,1752156879,13017.973248410002,80.80622106000374,53370.26147808 2025-07-10,14:14:41.000,191,10983468,13085,0,1752156880,13017.939566859997,80.82736845000181,53370.3383364 2025-07-10,14:14:42.000,191,10983422,13165,0,1752156881,13017.912621620002,80.84146671000053,53370.34532352001 2025-07-10,14:14:43.000,191,10983405,13125,0,1752156882,13017.878940069997,80.88376149000396,53370.33134928 2025-07-10,14:14:44.000,191,10983420,12925,0,1752156883,13017.892412690002,80.89081062000332,53370.36628488001 2025-07-10,14:14:45.000,191,10983454,12925,0,1752156884,13017.872203760002,80.93310539999948,53370.35231064 2025-07-10,14:14:46.000,191,10983448,12925,0,1752156885,13017.851994830002,80.96835105000355,53370.35929776 2025-07-10,14:14:47.000,191,10983431,13085,0,1752156886,13017.804840659992,80.97540018000291,53370.324362160005 2025-07-10,14:14:48.000,191,10983429,13005,0,1752156887,13017.791368040002,81.00359670000034,53370.35929776 2025-07-10,14:14:49.000,191,10983462,13125,0,1752156888,13017.791368040002,80.99654757000098,53370.3383364 2025-07-10,14:14:50.000,191,10983451,12925,0,1752156889,13017.798104349997,81.07408800000121,53370.38724624001 2025-07-10,14:14:51.000,191,10983456,13365,0,1752156890,13017.757686489997,81.07408800000121,53370.34532352001 2025-07-10,14:14:52.000,191,10983461,13285,0,1752156891,13017.710532320001,81.05294061000313,53370.3383364 2025-07-10,14:14:53.000,191,10983463,13125,0,1752156892,13017.717268629996,81.06703887000185,53370.31737504001 2025-07-10,14:14:54.000,191,10983498,13365,0,1752156893,13017.663378149991,81.0599897400025,53370.275452320006 2025-07-10,14:14:55.000,191,10983409,13165,0,1752156894,13017.697059699996,81.06703887000185,53370.3383364 2025-07-10,14:14:56.000,191,10983436,13285,0,1752156895,13017.676850769996,81.07408800000121,53370.29641368001 2025-07-10,14:14:57.000,191,10983428,13045,0,1752156896,13017.636432909996,81.02474408999842,53370.31737504001 2025-07-10,14:14:58.000,191,10983459,13285,0,1752156897,13017.60948767,81.0599897400025,53370.26846520001 2025-07-10,14:14:59.000,191,10983444,13085,0,1752156898,13017.56906981,81.02474408999842,53370.275452320006 2025-07-10,14:15:00.000,191,10983467,13205,0,1752156899,13017.56906981,81.00359670000034,53370.26147808 2025-07-10,14:15:01.000,191,10983468,12965,0,1752156900,13017.555597189996,80.99654757000098,53370.28942656 2025-07-10,14:15:02.000,191,10983438,13365,0,1752156901,13017.596015049996,80.96835105000355,53370.28243944 2025-07-10,14:15:03.000,191,10983459,13085,0,1752156902,13017.575806119996,80.95425279000483,53370.26147808 2025-07-10,14:15:04.000,191,10983461,13285,0,1752156903,13017.596015049996,80.95425279000483,53370.254490960004 2025-07-10,14:15:05.000,191,10983451,12965,0,1752156904,13017.60948767,80.86966322999797,53370.254490960004 2025-07-10,14:15:06.000,191,10983464,13245,0,1752156905,13017.602751359991,80.86966322999797,53370.254490960004 2025-07-10,14:15:07.000,191,10983455,13085,0,1752156906,13017.602751359991,80.88376149000396,53370.2335296 2025-07-10,14:15:08.000,191,10983455,12965,0,1752156907,13017.622960289991,80.83441758000117,53370.2335296 2025-07-10,14:15:09.000,191,10983425,13365,0,1752156908,13017.6296966,80.79917193000438,53370.1636584 2025-07-10,14:15:10.000,191,10983437,13125,0,1752156909,13017.636432909996,80.79212279999774,53370.24750384001 2025-07-10,14:15:11.000,191,10983497,13085,0,1752156910,13017.6296966,80.79917193000438,53370.254490960004 2025-07-10,14:15:12.000,191,10983460,13525,0,1752156911,13017.676850769996,80.73572976000287,53370.21955536001 2025-07-10,14:15:13.000,191,10983470,13045,0,1752156912,13017.717268629996,80.74277889000223,53370.21955536001 2025-07-10,14:15:14.000,191,10983478,13405,0,1752156913,13017.737477559996,80.70753323999816,53370.19859400001 2025-07-10,14:15:15.000,191,10983468,13085,0,1752156914,13017.737477559996,80.68638585000008,53370.21955536001 2025-07-10,14:15:16.000,191,10983486,13085,0,1752156915,13017.730741250001,80.68638585000008,53370.205581120004 2025-07-10,14:15:17.000,191,10983467,13205,0,1752156916,13017.771159110001,80.665238460002,53370.21256824 2025-07-10,14:15:18.000,191,10983494,13325,0,1752156917,13017.791368040002,80.63704194000456,53370.24051672 2025-07-10,14:15:19.000,191,10983459,13285,0,1752156918,13017.811576970002,80.63704194000456,53370.21955536001 2025-07-10,14:15:20.000,191,10983437,13285,0,1752156919,13017.825049589992,80.60884541999985,53370.26147808 2025-07-10,14:15:21.000,191,10983453,13125,0,1752156920,13017.865467449992,80.57359977000306,53370.21955536001 2025-07-10,14:15:22.000,191,10983470,13245,0,1752156921,13017.892412690002,80.59474716000113,53370.24750384001 2025-07-10,14:15:23.000,191,10983481,13285,0,1752156922,13017.966512099993,80.57359977000306,53370.24051672 2025-07-10,14:15:24.000,191,10983451,13285,0,1752156923,13017.905885309992,80.5665506400037,53370.24750384001 2025-07-10,14:15:25.000,191,10983467,13165,0,1752156924,13017.905885309992,80.55950151000434,53370.26147808 2025-07-10,14:15:26.000,191,10983428,13125,0,1752156925,13017.946303169992,80.59474716000113,53370.2335296 2025-07-10,14:15:27.000,191,10983452,13285,0,1752156926,13017.973248410002,80.59474716000113,53370.275452320006 2025-07-10,14:15:28.000,191,10983455,13325,0,1752156927,13018.033875200003,80.58769803000177,53370.29641368001 2025-07-10,14:15:29.000,191,10983439,13045,0,1752156928,13018.006929959993,80.5665506400037,53370.28243944 2025-07-10,14:15:30.000,191,10983420,13165,0,1752156929,13018.000193649998,80.58769803000177,53370.33134928 2025-07-10,14:15:31.000,191,10983460,13085,0,1752156930,13018.027138889993,80.59474716000113,53370.34532352001 2025-07-10,14:15:32.000,191,10983440,13085,0,1752156931,13018.040611509998,80.65114020000328,53370.29641368001 2025-07-10,14:15:33.000,191,10983470,13205,0,1752156932,13018.047347819993,80.67228759000136,53370.324362160005 2025-07-10,14:15:34.000,191,10983448,13085,0,1752156933,13018.000193649998,80.7004841099988,53370.36628488001 2025-07-10,14:15:35.000,191,10983460,13285,0,1752156934,13017.959775789997,80.69343497999944,53370.31038792 2025-07-10,14:15:36.000,191,10983439,13005,0,1752156935,13017.953039480002,80.68638585000008,53370.31038792 2025-07-10,14:15:37.000,191,10983446,13205,0,1752156936,13018.020402579998,80.72868063000351,53370.324362160005 2025-07-10,14:15:38.000,191,10983475,13085,0,1752156937,13017.946303169992,80.77802453999902,53370.28942656 2025-07-10,14:15:39.000,191,10983443,13085,0,1752156938,13017.932830550002,80.80622106000374,53370.275452320006 2025-07-10,14:15:40.000,191,10983469,13005,0,1752156939,13017.926094239992,80.82736845000181,53370.3034008 2025-07-10,14:15:41.000,191,10983466,13085,0,1752156940,13017.919357929997,80.8132701900031,53370.33134928 2025-07-10,14:15:42.000,191,10983481,13165,0,1752156941,13017.885676379992,80.82736845000181,53370.38724624001 2025-07-10,14:15:43.000,191,10983499,13405,0,1752156942,13017.851994830002,80.90490888000204,53370.31038792 2025-07-10,14:15:44.000,191,10983445,13285,0,1752156943,13017.845258519992,80.9119580100014,53370.33134928 2025-07-10,14:15:45.000,191,10983429,13125,0,1752156944,13017.818313279997,80.88376149000396,53370.3383364 2025-07-10,14:15:46.000,191,10983456,13445,0,1752156945,13017.825049589992,80.92605627000012,53370.324362160005 2025-07-10,14:15:47.000,191,10983456,13365,0,1752156946,13017.798104349997,80.92605627000012,53370.35231064 2025-07-10,14:15:48.000,191,10983439,13085,0,1752156947,13017.831785900002,80.93310539999948,53370.3383364 2025-07-10,14:15:49.000,191,10983423,13405,0,1752156948,13017.798104349997,80.91900714000076,53370.38724624001 2025-07-10,14:15:50.000,191,10983474,13285,0,1752156949,13017.777895419997,80.94015452999884,53370.33134928 2025-07-10,14:15:51.000,191,10983474,13365,0,1752156950,13017.798104349997,80.91900714000076,53370.34532352001 2025-07-10,14:15:52.000,191,10983439,13245,0,1752156951,13017.771159110001,80.94015452999884,53370.31737504001 2025-07-10,14:15:53.000,191,10983463,13165,0,1752156952,13017.771159110001,80.90490888000204,53370.31737504001 2025-07-10,14:15:54.000,191,10983473,13245,0,1752156953,13017.757686489997,80.89081062000332,53370.28942656 2025-07-10,14:15:55.000,191,10983469,13165,0,1752156954,13017.757686489997,80.86261409999861,53370.33134928 2025-07-10,14:15:56.000,191,10983463,13005,0,1752156955,13017.798104349997,80.8767123600046,53370.28942656 2025-07-10,14:15:57.000,191,10983480,13245,0,1752156956,13017.804840659992,80.8767123600046,53370.34532352001 2025-07-10,14:15:58.000,191,10983437,13125,0,1752156957,13017.845258519992,80.86966322999797,53370.29641368001 2025-07-10,14:15:59.000,191,10983474,13165,0,1752156958,13017.858731139997,80.84146671000053,53370.3383364 2025-07-10,14:16:00.000,191,10983439,13245,0,1752156959,13017.865467449992,80.82736845000181,53370.3383364 2025-07-10,14:16:01.000,191,10983509,13245,0,1752156960,13017.892412690002,80.83441758000117,53370.35929776 2025-07-10,14:16:02.000,191,10983463,13125,0,1752156961,13017.905885309992,80.82736845000181,53370.33134928 2025-07-10,14:16:03.000,191,10983467,13005,0,1752156962,13017.892412690002,80.80622106000374,53370.33134928 2025-07-10,14:16:04.000,191,10983484,13285,0,1752156963,13017.865467449992,80.8132701900031,53370.31038792 2025-07-10,14:16:05.000,191,10983433,13405,0,1752156964,13017.926094239992,80.79212279999774,53370.324362160005 2025-07-10,14:16:06.000,191,10983415,13605,0,1752156965,13017.966512099993,80.80622106000374,53370.35231064 2025-07-10,14:16:07.000,191,10983480,13405,0,1752156966,13017.966512099993,80.77802453999902,53370.33134928 2025-07-10,14:16:08.000,191,10983439,13165,0,1752156967,13018.020402579998,80.74982802000159,53370.31038792 2025-07-10,14:16:09.000,191,10983471,13285,0,1752156968,13018.006929959993,80.79212279999774,53370.34532352001 2025-07-10,14:16:10.000,191,10983485,13125,0,1752156969,13018.006929959993,80.80622106000374,53370.31038792 2025-07-10,14:16:11.000,191,10983485,13285,0,1752156970,13018.027138889993,80.79212279999774,53370.38025912 2025-07-10,14:16:12.000,191,10983428,13085,0,1752156971,13018.054084130003,80.79917193000438,53370.324362160005 2025-07-10,14:16:13.000,191,10983468,13085,0,1752156972,13018.033875200003,80.79917193000438,53370.31737504001 2025-07-10,14:16:14.000,191,10983478,13125,0,1752156973,13018.054084130003,80.8132701900031,53370.38025912 2025-07-10,14:16:15.000,191,10983467,13485,0,1752156974,13018.074293059988,80.80622106000374,53370.3034008 2025-07-10,14:16:16.000,191,10983502,13325,0,1752156975,13018.094501989988,80.83441758000117,53370.31737504001 2025-07-10,14:16:17.000,191,10983489,13205,0,1752156976,13018.074293059988,80.8132701900031,53370.324362160005 2025-07-10,14:16:18.000,191,10983507,13245,0,1752156977,13018.101238299998,80.83441758000117,53370.324362160005 2025-07-10,14:16:19.000,191,10983461,13445,0,1752156978,13018.128183539993,80.8132701900031,53370.35231064 2025-07-10,14:16:20.000,191,10983454,13165,0,1752156979,13018.121447229998,80.83441758000117,53370.33134928 2025-07-10,14:16:21.000,191,10983451,13165,0,1752156980,13018.128183539993,80.82031932000245,53370.26147808 2025-07-10,14:16:22.000,191,10983461,13165,0,1752156981,13018.182074019998,80.84146671000053,53370.254490960004 2025-07-10,14:16:23.000,191,10983458,13445,0,1752156982,13018.161865089998,80.84851583999989,53370.28243944 2025-07-10,14:16:24.000,191,10983462,13285,0,1752156983,13018.215755569989,80.86261409999861,53370.28942656 2025-07-10,14:16:25.000,191,10983453,13525,0,1752156984,13018.235964499989,80.82736845000181,53370.28942656 2025-07-10,14:16:26.000,191,10983451,13045,0,1752156985,13018.283118669999,80.84146671000053,53370.24750384001 2025-07-10,14:16:27.000,191,10983475,13405,0,1752156986,13018.276382359989,80.8767123600046,53370.28942656 2025-07-10,14:16:28.000,191,10983452,13285,0,1752156987,13018.269646049994,80.8767123600046,53370.254490960004 2025-07-10,14:16:29.000,191,10983454,13245,0,1752156988,13018.229228189994,80.82031932000245,53370.21955536001 2025-07-10,14:16:30.000,191,10983422,13165,0,1752156989,13018.262909739999,80.82736845000181,53370.24051672 2025-07-10,14:16:31.000,191,10983506,13285,0,1752156990,13018.303327599999,80.89081062000332,53370.226542480006 2025-07-10,14:16:32.000,191,10983497,13445,0,1752156991,13018.289854979994,80.88376149000396,53370.24051672 2025-07-10,14:16:33.000,191,10983486,13325,0,1752156992,13018.323536529999,80.86966322999797,53370.26147808 2025-07-10,14:16:34.000,191,10983450,13605,0,1752156993,13018.296591289989,80.9119580100014,53370.275452320006 2025-07-10,14:16:35.000,191,10983455,13125,0,1752156994,13018.289854979994,80.92605627000012,53370.21955536001 2025-07-10,14:16:36.000,191,10983471,12965,0,1752156995,13018.343745459999,80.95425279000483,53370.24051672 2025-07-10,14:16:37.000,191,10983483,12925,0,1752156996,13018.323536529999,81.00359670000034,53370.21256824 2025-07-10,14:16:38.000,191,10983431,13005,0,1752156997,13018.31680021999,80.97540018000291,53370.205581120004 2025-07-10,14:16:39.000,191,10983474,13085,0,1752156998,13018.31680021999,81.0106458299997,53370.21955536001 2025-07-10,14:16:40.000,191,10983465,13085,0,1752156999,13018.310063909994,81.03884235000442,53370.205581120004 2025-07-10,14:16:41.000,191,10983456,13165,0,1752157000,13018.33700914999,81.04589148000377,53370.226542480006 2025-07-10,14:16:42.000,191,10983436,13085,0,1752157001,13018.276382359989,81.0599897400025,53370.26147808 2025-07-10,14:16:43.000,191,10983461,13485,0,1752157002,13018.269646049994,81.08818625999993,53370.28243944 2025-07-10,14:16:44.000,191,10983479,13485,0,1752157003,13018.262909739999,81.13048104000336,53370.21256824 2025-07-10,14:16:45.000,191,10983499,13365,0,1752157004,13018.256173429989,81.13753017000272,53370.19859400001 2025-07-10,14:16:46.000,191,10983439,13165,0,1752157005,13018.242700809998,81.13048104000336,53370.226542480006 2025-07-10,14:16:47.000,191,10983431,12845,0,1752157006,13018.269646049994,81.1586775600008,53370.26147808 2025-07-10,14:16:48.000,191,10983470,12925,0,1752157007,13018.242700809998,81.17277581999952,53370.26846520001 2025-07-10,14:16:49.000,191,10983440,13205,0,1752157008,13018.235964499989,81.17277581999952,53370.226542480006 2025-07-10,14:16:50.000,191,10983505,13165,0,1752157009,13018.249437119994,81.16572669000016,53370.2335296 2025-07-10,14:16:51.000,191,10983464,13285,0,1752157010,13018.256173429989,81.19392321000487,53370.19160688 2025-07-10,14:16:52.000,191,10983473,13245,0,1752157011,13018.215755569989,81.17982494999887,53370.24051672 2025-07-10,14:16:53.000,191,10983466,13365,0,1752157012,13018.215755569989,81.17277581999952,53370.205581120004 2025-07-10,14:16:54.000,191,10983469,13445,0,1752157013,13018.202282949998,81.20097234000423,53370.205581120004 2025-07-10,14:16:55.000,191,10983457,13125,0,1752157014,13018.222491879998,81.19392321000487,53370.226542480006 2025-07-10,14:16:56.000,191,10983467,13125,0,1752157015,13018.256173429989,81.17982494999887,53370.21955536001 2025-07-10,14:16:57.000,191,10983486,13085,0,1752157016,13018.242700809998,81.18687407999823,53370.19859400001 2025-07-10,14:16:58.000,191,10983481,13445,0,1752157017,13018.222491879998,81.15162843000144,53370.17064552 2025-07-10,14:16:59.000,191,10983420,13165,0,1752157018,13018.182074019998,81.13048104000336,53370.226542480006 2025-07-10,14:17:00.000,191,10983474,13125,0,1752157019,13018.229228189994,81.15162843000144,53370.21256824 2025-07-10,14:17:01.000,191,10983497,13165,0,1752157020,13018.222491879998,81.109333649998,53370.205581120004 2025-07-10,14:17:02.000,191,10983402,13245,0,1752157021,13018.242700809998,81.08113713000057,53370.2335296 2025-07-10,14:17:03.000,191,10983469,13125,0,1752157022,13018.235964499989,81.08113713000057,53370.17064552 2025-07-10,14:17:04.000,191,10983465,13285,0,1752157023,13018.256173429989,81.04589148000377,53370.0937872 2025-07-10,14:17:05.000,191,10983435,13405,0,1752157024,13018.222491879998,81.05294061000313,53370.14269704 2025-07-10,14:17:06.000,191,10983446,13325,0,1752157025,13018.256173429989,81.03179321999778,53370.21256824 2025-07-10,14:17:07.000,191,10983452,13205,0,1752157026,13018.249437119994,80.96835105000355,53370.19160688 2025-07-10,14:17:08.000,191,10983457,13245,0,1752157027,13018.256173429989,81.00359670000034,53370.205581120004 2025-07-10,14:17:09.000,191,10983446,13165,0,1752157028,13018.215755569989,80.97540018000291,53370.205581120004 2025-07-10,14:17:10.000,191,10983433,13045,0,1752157029,13018.262909739999,80.92605627000012,53370.12872280001 2025-07-10,14:17:11.000,191,10983468,13285,0,1752157030,13018.249437119994,80.8767123600046,53370.205581120004 2025-07-10,14:17:12.000,191,10983439,13245,0,1752157031,13018.269646049994,80.84851583999989,53370.17763264001 2025-07-10,14:17:13.000,191,10983460,13045,0,1752157032,13018.256173429989,80.86966322999797,53370.156671280005 2025-07-10,14:17:14.000,191,10983437,13245,0,1752157033,13018.215755569989,80.82736845000181,53370.156671280005 2025-07-10,14:17:15.000,191,10983486,13165,0,1752157034,13018.202282949998,80.84146671000053,53370.17763264001 2025-07-10,14:17:16.000,191,10983520,13085,0,1752157035,13018.202282949998,80.80622106000374,53370.14269704 2025-07-10,14:17:17.000,191,10983427,13085,0,1752157036,13018.222491879998,80.80622106000374,53370.12872280001 2025-07-10,14:17:18.000,191,10983449,13045,0,1752157037,13018.229228189994,80.79212279999774,53370.11474856 2025-07-10,14:17:19.000,191,10983455,13405,0,1752157038,13018.195546639989,80.72868063000351,53370.06583872 2025-07-10,14:17:20.000,191,10983433,13205,0,1752157039,13018.182074019998,80.73572976000287,53370.12872280001 2025-07-10,14:17:21.000,191,10983463,13205,0,1752157040,13018.168601399993,80.69343497999944,53370.12872280001 2025-07-10,14:17:22.000,191,10983468,13205,0,1752157041,13018.188810329993,80.7004841099988,53370.13570992 2025-07-10,14:17:23.000,191,10983447,13405,0,1752157042,13018.188810329993,80.65818933000264,53370.14269704 2025-07-10,14:17:24.000,191,10983448,13365,0,1752157043,13018.175337709989,80.62999280999793,53370.156671280005 2025-07-10,14:17:25.000,191,10983458,13285,0,1752157044,13018.134919849988,80.665238460002,53370.205581120004 2025-07-10,14:17:26.000,191,10983461,13285,0,1752157045,13018.188810329993,80.61589454999921,53370.17064552 2025-07-10,14:17:27.000,191,10983479,13005,0,1752157046,13018.121447229998,80.61589454999921,53370.14968416001 2025-07-10,14:17:28.000,191,10983449,13245,0,1752157047,13018.121447229998,80.58064890000242,53370.10077432001 2025-07-10,14:17:29.000,191,10983458,13285,0,1752157048,13018.128183539993,80.5524523799977,53370.14269704 2025-07-10,14:17:30.000,191,10983477,12965,0,1752157049,13018.128183539993,80.49605934000283,53370.11474856 2025-07-10,14:17:31.000,191,10983442,13445,0,1752157050,13018.107974609993,80.52425586000027,53370.10077432001 2025-07-10,14:17:32.000,191,10983439,13245,0,1752157051,13018.087765679993,80.52425586000027,53370.12872280001 2025-07-10,14:17:33.000,191,10983471,13285,0,1752157052,13018.074293059988,80.50310847000219,53370.13570992 2025-07-10,14:17:34.000,191,10983476,13205,0,1752157053,13018.074293059988,80.48901021000347,53370.17064552 2025-07-10,14:17:35.000,191,10983426,13205,0,1752157054,13018.067556749993,80.48901021000347,53370.11474856 2025-07-10,14:17:36.000,191,10983472,13365,0,1752157055,13018.081029369998,80.50310847000219,53370.107761440006 2025-07-10,14:17:37.000,191,10983443,13125,0,1752157056,13018.094501989988,80.4537645599994,53370.07981296001 2025-07-10,14:17:38.000,191,10983481,13165,0,1752157057,13018.134919849988,80.48901021000347,53370.12173568 2025-07-10,14:17:39.000,191,10983450,13285,0,1752157058,13018.121447229998,80.48196108000411,53370.14269704 2025-07-10,14:17:40.000,191,10983454,13325,0,1752157059,13018.101238299998,80.48901021000347,53370.11474856 2025-07-10,14:17:41.000,191,10983454,13005,0,1752157060,13018.128183539993,80.48196108000411,53370.07282584 2025-07-10,14:17:42.000,191,10983484,13205,0,1752157061,13018.155128779988,80.51015760000155,53370.06583872 2025-07-10,14:17:43.000,191,10983493,13125,0,1752157062,13018.128183539993,80.51015760000155,53370.058851600006 2025-07-10,14:17:44.000,191,10983420,13525,0,1752157063,13018.141656159998,80.48901021000347,53370.10077432001 2025-07-10,14:17:45.000,191,10983520,13125,0,1752157064,13018.148392469993,80.53835411999898,53370.12173568 2025-07-10,14:17:46.000,191,10983431,13245,0,1752157065,13018.202282949998,80.53835411999898,53370.06583872 2025-07-10,14:17:47.000,191,10983450,13485,0,1752157066,13018.182074019998,80.5524523799977,53370.07282584 2025-07-10,14:17:48.000,191,10983441,13285,0,1752157067,13018.202282949998,80.5524523799977,53370.07981296001 2025-07-10,14:17:49.000,191,10983439,13285,0,1752157068,13018.256173429989,80.57359977000306,53370.07981296001 2025-07-10,14:17:50.000,191,10983491,13405,0,1752157069,13018.229228189994,80.58064890000242,53370.06583872 2025-07-10,14:17:51.000,191,10983450,13205,0,1752157070,13018.229228189994,80.59474716000113,53370.07981296001 2025-07-10,14:17:52.000,191,10983454,13245,0,1752157071,13018.209019259994,80.5665506400037,53370.05186448001 2025-07-10,14:17:53.000,191,10983477,13205,0,1752157072,13018.249437119994,80.6017962900005,53370.0937872 2025-07-10,14:17:54.000,191,10983425,13285,0,1752157073,13018.202282949998,80.61589454999921,53370.06583872 2025-07-10,14:17:55.000,191,10983431,13605,0,1752157074,13018.168601399993,80.61589454999921,53370.12872280001 2025-07-10,14:17:56.000,191,10983441,13165,0,1752157075,13018.168601399993,80.665238460002,53370.11474856 2025-07-10,14:17:57.000,191,10983439,13245,0,1752157076,13018.175337709989,80.665238460002,53370.10077432001 2025-07-10,14:17:58.000,191,10983477,13325,0,1752157077,13018.202282949998,80.65818933000264,53370.06583872 2025-07-10,14:17:59.000,191,10983451,13325,0,1752157078,13018.195546639989,80.7004841099988,53370.07981296001 2025-07-10,14:18:00.000,191,10983452,13325,0,1752157079,13018.168601399993,80.67228759000136,53370.01692888 2025-07-10,14:18:01.000,191,10983455,13045,0,1752157080,13018.188810329993,80.68638585000008,53370.03090312001 2025-07-10,14:18:02.000,191,10983479,13325,0,1752157081,13018.175337709989,80.7004841099988,53370.058851600006 2025-07-10,14:18:03.000,191,10983436,13165,0,1752157082,13018.141656159998,80.70753323999816,53370.06583872 2025-07-10,14:18:04.000,191,10983430,13285,0,1752157083,13018.121447229998,80.71458237000479,53369.99596752 2025-07-10,14:18:05.000,191,10983478,13205,0,1752157084,13018.161865089998,80.75687715000095,53369.98199328001 2025-07-10,14:18:06.000,191,10983446,13045,0,1752157085,13018.128183539993,80.74277889000223,53369.9540448 2025-07-10,14:18:07.000,191,10983409,13205,0,1752157086,13018.128183539993,80.74982802000159,53369.99596752 2025-07-10,14:18:08.000,191,10983438,13205,0,1752157087,13018.094501989988,80.74982802000159,53369.99596752 2025-07-10,14:18:09.000,191,10983494,13285,0,1752157088,13018.087765679993,80.75687715000095,53370.037890240004 2025-07-10,14:18:10.000,191,10983464,13245,0,1752157089,13018.087765679993,80.79212279999774,53370.058851600006 2025-07-10,14:18:11.000,191,10983479,13165,0,1752157090,13018.074293059988,80.80622106000374,53369.988980400005 2025-07-10,14:18:12.000,191,10983453,13165,0,1752157091,13018.060820439998,80.8132701900031,53370.023916 2025-07-10,14:18:13.000,191,10983433,13125,0,1752157092,13018.033875200003,80.8132701900031,53369.988980400005 2025-07-10,14:18:14.000,191,10983419,13245,0,1752157093,13018.047347819993,80.79917193000438,53369.96103192001 2025-07-10,14:18:15.000,191,10983454,13045,0,1752157094,13018.000193649998,80.78507366999838,53370.01692888 2025-07-10,14:18:16.000,191,10983484,13165,0,1752157095,13018.006929959993,80.8132701900031,53369.940070560006 2025-07-10,14:18:17.000,191,10983479,13325,0,1752157096,13018.027138889993,80.85556496999925,53369.94705768 2025-07-10,14:18:18.000,191,10983452,13285,0,1752157097,13017.986721029993,80.84851583999989,53369.96103192001 2025-07-10,14:18:19.000,191,10983471,13245,0,1752157098,13017.979984719997,80.82736845000181,53369.99596752 2025-07-10,14:18:20.000,191,10983479,13445,0,1752157099,13017.973248410002,80.83441758000117,53369.94705768 2025-07-10,14:18:21.000,191,10983483,13245,0,1752157100,13017.912621620002,80.79212279999774,53369.93308344001 2025-07-10,14:18:22.000,191,10983457,13325,0,1752157101,13017.953039480002,80.79917193000438,53369.92609632 2025-07-10,14:18:23.000,191,10983443,12925,0,1752157102,13017.946303169992,80.82031932000245,53369.90513496 2025-07-10,14:18:24.000,191,10983469,13285,0,1752157103,13017.946303169992,80.8132701900031,53369.93308344001 2025-07-10,14:18:25.000,191,10983426,13165,0,1752157104,13017.926094239992,80.79917193000438,53369.92609632 2025-07-10,14:18:26.000,191,10983469,13285,0,1752157105,13017.892412690002,80.82736845000181,53369.86321224001 2025-07-10,14:18:27.000,191,10983487,13285,0,1752157106,13017.899148999997,80.78507366999838,53369.85622512 2025-07-10,14:18:28.000,191,10983486,13285,0,1752157107,13017.892412690002,80.78507366999838,53369.849238 2025-07-10,14:18:29.000,191,10983499,13085,0,1752157108,13017.845258519992,80.78507366999838,53369.821289520005 2025-07-10,14:18:30.000,191,10983436,13205,0,1752157109,13017.858731139997,80.7639262800003,53369.870199360004 2025-07-10,14:18:31.000,191,10983489,13245,0,1752157110,13017.845258519992,80.73572976000287,53369.81430240001 2025-07-10,14:18:32.000,191,10983468,13085,0,1752157111,13017.851994830002,80.77802453999902,53369.82827664 2025-07-10,14:18:33.000,191,10983442,13325,0,1752157112,13017.811576970002,80.74982802000159,53369.81430240001 2025-07-10,14:18:34.000,191,10983458,13125,0,1752157113,13017.784631729992,80.8132701900031,53369.86321224001 2025-07-10,14:18:35.000,191,10983437,13285,0,1752157114,13017.777895419997,80.82031932000245,53369.87718648 2025-07-10,14:18:36.000,191,10983458,13325,0,1752157115,13017.757686489997,80.80622106000374,53369.81430240001 2025-07-10,14:18:37.000,191,10983458,13365,0,1752157116,13017.724004939992,80.8132701900031,53369.80032816 2025-07-10,14:18:38.000,191,10983490,13125,0,1752157117,13017.703796009991,80.84851583999989,53369.85622512 2025-07-10,14:18:39.000,191,10983477,13245,0,1752157118,13017.676850769996,80.84851583999989,53369.79334104001 2025-07-10,14:18:40.000,191,10983419,13245,0,1752157119,13017.670114460001,80.83441758000117,53369.849238 2025-07-10,14:18:41.000,191,10983421,13285,0,1752157120,13017.636432909996,80.84146671000053,53369.83526376 2025-07-10,14:18:42.000,191,10983443,13245,0,1752157121,13017.60948767,80.89785975000268,53369.821289520005 2025-07-10,14:18:43.000,191,10983485,13085,0,1752157122,13017.582542429991,80.89081062000332,53369.78635392 2025-07-10,14:18:44.000,191,10983446,13165,0,1752157123,13017.54212456999,80.92605627000012,53369.751418320004 2025-07-10,14:18:45.000,191,10983470,13285,0,1752157124,13017.46128884999,80.91900714000076,53369.751418320004 2025-07-10,14:18:46.000,191,10983451,13365,0,1752157125,13017.46802516,80.91900714000076,53369.73045696 2025-07-10,14:18:47.000,191,10983496,13205,0,1752157126,13017.42087098999,80.88376149000396,53369.74443120001 2025-07-10,14:18:48.000,191,10983453,13325,0,1752157127,13017.393925749995,80.9472036599982,53369.66757288 2025-07-10,14:18:49.000,191,10983490,13285,0,1752157128,13017.353507889995,80.92605627000012,53369.74443120001 2025-07-10,14:18:50.000,191,10983438,13285,0,1752157129,13017.32656265,80.93310539999948,53369.66058576 2025-07-10,14:18:51.000,191,10983459,13125,0,1752157130,13017.30635372,80.94015452999884,53369.66757288 2025-07-10,14:18:52.000,191,10983473,13045,0,1752157131,13017.313090029995,80.89785975000268,53369.68154712 2025-07-10,14:18:53.000,191,10983480,12965,0,1752157132,13017.25919954999,80.91900714000076,53369.702508480004 2025-07-10,14:18:54.000,191,10983454,13245,0,1752157133,13017.19857275999,80.9119580100014,53369.702508480004 2025-07-10,14:18:55.000,191,10983460,13085,0,1752157134,13017.15815489999,80.86966322999797,53369.61167592 2025-07-10,14:18:56.000,191,10983481,13525,0,1752157135,13017.144682279999,80.90490888000204,53369.653598640005 2025-07-10,14:18:57.000,191,10983456,13325,0,1752157136,13017.13794596999,80.88376149000396,53369.64661152001 2025-07-10,14:18:58.000,191,10983454,12925,0,1752157137,13017.070582869994,80.92605627000012,53369.5697532 2025-07-10,14:18:59.000,191,10983439,13085,0,1752157138,13017.070582869994,80.88376149000396,53369.583727440004 2025-07-10,14:19:00.000,191,10983435,13285,0,1752157139,13017.063846559999,80.86966322999797,53369.583727440004 2025-07-10,14:19:01.000,191,10983468,13285,0,1752157140,13017.009956079994,80.86966322999797,53369.51385624 2025-07-10,14:19:02.000,191,10983480,13485,0,1752157141,13016.996483459989,80.89081062000332,53369.52084336 2025-07-10,14:19:03.000,191,10983512,13125,0,1752157142,13016.949329289993,80.9119580100014,53369.50686912001 2025-07-10,14:19:04.000,191,10983468,13285,0,1752157143,13016.922384049998,80.86261409999861,53369.50686912001 2025-07-10,14:19:05.000,191,10983462,13165,0,1752157144,13016.922384049998,80.86966322999797,53369.4649464 2025-07-10,14:19:06.000,191,10983481,13285,0,1752157145,13016.915647739988,80.8767123600046,53369.45097216 2025-07-10,14:19:07.000,191,10983490,13045,0,1752157146,13016.868493569993,80.84851583999989,53369.47193352 2025-07-10,14:19:08.000,191,10983447,13165,0,1752157147,13016.834812020003,80.8767123600046,53369.436997920006 2025-07-10,14:19:09.000,191,10983484,13205,0,1752157148,13016.807866779993,80.86261409999861,53369.37411384 2025-07-10,14:19:10.000,191,10983472,12925,0,1752157149,13016.767448919993,80.88376149000396,53369.40206232 2025-07-10,14:19:11.000,191,10983460,12925,0,1752157150,13016.733767370002,80.85556496999925,53369.37411384 2025-07-10,14:19:12.000,191,10983475,13285,0,1752157151,13016.693349510002,80.82736845000181,53369.42302368 2025-07-10,14:19:13.000,191,10983469,13445,0,1752157152,13016.679876889997,80.83441758000117,53369.33917824001 2025-07-10,14:19:14.000,191,10983445,13325,0,1752157153,13016.652931650002,80.83441758000117,53369.325204 2025-07-10,14:19:15.000,191,10983494,13085,0,1752157154,13016.652931650002,80.79212279999774,53369.34616536 2025-07-10,14:19:16.000,191,10983492,12925,0,1752157155,13016.632722720002,80.84146671000053,53369.28328128 2025-07-10,14:19:17.000,191,10983490,13245,0,1752157156,13016.639459029997,80.82736845000181,53369.29725552 2025-07-10,14:19:18.000,191,10983469,13085,0,1752157157,13016.578832239997,80.83441758000117,53369.2553328 2025-07-10,14:19:19.000,191,10983467,13205,0,1752157158,13016.572095930002,80.82031932000245,53369.2553328 2025-07-10,14:19:20.000,191,10983485,13165,0,1752157159,13016.524941759992,80.84146671000053,53369.248345680004 2025-07-10,14:19:21.000,191,10983488,12925,0,1752157160,13016.511469140001,80.82031932000245,53369.2553328 2025-07-10,14:19:22.000,191,10983446,13205,0,1752157161,13016.450842350001,80.84146671000053,53369.14353888001 2025-07-10,14:19:23.000,191,10983484,13405,0,1752157162,13016.464314969991,80.84851583999989,53369.16450024 2025-07-10,14:19:24.000,191,10983499,13525,0,1752157163,13016.417160799996,80.86261409999861,53369.16450024 2025-07-10,14:19:25.000,191,10983500,13205,0,1752157164,13016.363270319991,80.86261409999861,53369.16450024 2025-07-10,14:19:26.000,191,10983444,13165,0,1752157165,13016.34306138999,80.9119580100014,53369.15751312 2025-07-10,14:19:27.000,191,10983481,13485,0,1752157166,13016.32285245999,80.89785975000268,53369.12956464 2025-07-10,14:19:28.000,191,10983497,13365,0,1752157167,13016.30937984,80.92605627000012,53369.07366768001 2025-07-10,14:19:29.000,191,10983465,13245,0,1752157168,13016.275698289995,80.95425279000483,53369.08764192 2025-07-10,14:19:30.000,191,10983460,13125,0,1752157169,13016.24875305,80.97540018000291,53369.06668056 2025-07-10,14:19:31.000,191,10983488,13005,0,1752157170,13016.194862569995,81.0106458299997,53369.01777072 2025-07-10,14:19:32.000,191,10983479,13565,0,1752157171,13016.194862569995,81.04589148000377,53369.052706320006 2025-07-10,14:19:33.000,191,10983481,13285,0,1752157172,13016.16791733,81.05294061000313,53369.04571920001 2025-07-10,14:19:34.000,191,10983473,13245,0,1752157173,13016.16118101999,81.08818625999993,53369.03873208 2025-07-10,14:19:35.000,191,10983453,13285,0,1752157174,13016.12076315999,81.109333649998,53368.99680936 2025-07-10,14:19:36.000,191,10983479,13165,0,1752157175,13016.08708161,81.14457930000208,53368.97584800001 2025-07-10,14:19:37.000,191,10983460,13165,0,1752157176,13016.12749947,81.1586775600008,53368.99680936 2025-07-10,14:19:38.000,191,10983474,13085,0,1752157177,13016.012982199994,81.17982494999887,53369.02475784001 2025-07-10,14:19:39.000,191,10983467,12965,0,1752157178,13016.053400059995,81.21507060000295,53368.99680936 2025-07-10,14:19:40.000,191,10983504,13325,0,1752157179,13015.98603696,81.21507060000295,53368.9409124 2025-07-10,14:19:41.000,191,10983459,13125,0,1752157180,13015.95909171999,81.24326712000038,53368.95488664001 2025-07-10,14:19:42.000,191,10983467,13085,0,1752157181,13015.932146479994,81.25031624999974,53368.94789952 2025-07-10,14:19:43.000,191,10983490,13565,0,1752157182,13015.891728619994,81.22916886000166,53368.95488664001 2025-07-10,14:19:44.000,191,10983471,13485,0,1752157183,13015.878255999989,81.27851277000445,53368.864054080004 2025-07-10,14:19:45.000,191,10983495,13085,0,1752157184,13015.858047069989,81.25031624999974,53368.82911848 2025-07-10,14:19:46.000,191,10983490,13085,0,1752157185,13015.851310759994,81.27851277000445,53368.85706696001 2025-07-10,14:19:47.000,191,10983489,13445,0,1752157186,13015.837838139989,81.27851277000445,53368.85706696001 2025-07-10,14:19:48.000,191,10983497,13285,0,1752157187,13015.810892899994,81.26441450999846,53368.85706696001 2025-07-10,14:19:49.000,191,10983476,13285,0,1752157188,13015.851310759994,81.28556190000381,53368.85007984 2025-07-10,14:19:50.000,191,10983470,13285,0,1752157189,13015.837838139989,81.27146363999782,53368.80815712001 2025-07-10,14:19:51.000,191,10983485,13245,0,1752157190,13015.844574449999,81.27851277000445,53368.82213136 2025-07-10,14:19:52.000,191,10983462,13165,0,1752157191,13015.783947659998,81.25031624999974,53368.78020864 2025-07-10,14:19:53.000,191,10983462,13045,0,1752157192,13015.837838139989,81.29261103000317,53368.80117 2025-07-10,14:19:54.000,191,10983486,13085,0,1752157193,13015.831101829994,81.29966016000253,53368.766234400005 2025-07-10,14:19:55.000,191,10983502,13445,0,1752157194,13015.790683969994,81.2573653799991,53368.70335032 2025-07-10,14:19:56.000,191,10983483,13325,0,1752157195,13015.770475039993,81.26441450999846,53368.745273040004 2025-07-10,14:19:57.000,191,10983477,13245,0,1752157196,13015.837838139989,81.25031624999974,53368.70335032 2025-07-10,14:19:58.000,191,10983515,13125,0,1752157197,13015.810892899994,81.26441450999846,53368.72431168 2025-07-10,14:19:59.000,191,10983513,13245,0,1752157198,13015.804156589998,81.22916886000166,53368.67540184 2025-07-10,14:20:00.000,191,10983494,13205,0,1752157199,13015.810892899994,81.24326712000038,53368.68238896 2025-07-10,14:20:01.000,191,10983514,13445,0,1752157200,13015.837838139989,81.2221197300023,53368.67540184 2025-07-10,14:20:02.000,191,10983461,13165,0,1752157201,13015.790683969994,81.2221197300023,53368.647453360005 2025-07-10,14:20:03.000,191,10983485,13405,0,1752157202,13015.824365519999,81.2221197300023,53368.626492 2025-07-10,14:20:04.000,191,10983494,13245,0,1752157203,13015.804156589998,81.20802147000359,53368.626492 2025-07-10,14:20:05.000,191,10983469,13405,0,1752157204,13015.797420279989,81.20802147000359,53368.58456928 2025-07-10,14:20:06.000,191,10983512,13165,0,1752157205,13015.810892899994,81.20802147000359,53368.61251776 2025-07-10,14:20:07.000,191,10983474,13285,0,1752157206,13015.824365519999,81.13048104000336,53368.63347912 2025-07-10,14:20:08.000,191,10983495,13125,0,1752157207,13015.831101829994,81.11638278000464,53368.57059504001 2025-07-10,14:20:09.000,191,10983483,13405,0,1752157208,13015.810892899994,81.109333649998,53368.6614276 2025-07-10,14:20:10.000,191,10983488,13085,0,1752157209,13015.770475039993,81.09523538999929,53368.64046624001 2025-07-10,14:20:11.000,191,10983516,13365,0,1752157210,13015.824365519999,81.04589148000377,53368.61950488001 2025-07-10,14:20:12.000,191,10983508,13285,0,1752157211,13015.804156589998,81.0599897400025,53368.54264656001 2025-07-10,14:20:13.000,191,10983495,13045,0,1752157212,13015.810892899994,81.03884235000442,53368.598543520005 2025-07-10,14:20:14.000,191,10983493,13285,0,1752157213,13015.878255999989,81.01769495999906,53368.58456928 2025-07-10,14:20:15.000,191,10983457,13405,0,1752157214,13015.837838139989,81.01769495999906,53368.577582160004 2025-07-10,14:20:16.000,191,10983484,13445,0,1752157215,13015.837838139989,81.03179321999778,53368.54264656001 2025-07-10,14:20:17.000,191,10983471,13445,0,1752157216,13015.810892899994,81.00359670000034,53368.5566208 2025-07-10,14:20:18.000,191,10983491,13085,0,1752157217,13015.824365519999,80.99654757000098,53368.528672320004 2025-07-10,14:20:19.000,191,10983388,13485,0,1752157218,13015.804156589998,80.98244931000227,53368.50072384001 2025-07-10,14:20:20.000,191,10983481,13165,0,1752157219,13015.804156589998,80.9472036599982,53368.50072384001 2025-07-10,14:20:21.000,191,10983476,13245,0,1752157220,13015.783947659998,80.93310539999948,53368.479762480005 2025-07-10,14:20:22.000,191,10983430,13365,0,1752157221,13015.757002419989,80.96130192000419,53368.4168784 2025-07-10,14:20:23.000,191,10983497,13205,0,1752157222,13015.770475039993,80.99654757000098,53368.381942800006 2025-07-10,14:20:24.000,191,10983485,13045,0,1752157223,13015.763738729998,80.94015452999884,53368.38892992 2025-07-10,14:20:25.000,191,10983462,13165,0,1752157224,13015.736793489988,80.96130192000419,53368.430852640005 2025-07-10,14:20:26.000,191,10983474,13285,0,1752157225,13015.763738729998,80.96835105000355,53368.4168784 2025-07-10,14:20:27.000,191,10983446,13405,0,1752157226,13015.730057179993,80.94015452999884,53368.38892992 2025-07-10,14:20:28.000,191,10983469,13325,0,1752157227,13015.723320869998,80.95425279000483,53368.47277536001 2025-07-10,14:20:29.000,191,10983474,12925,0,1752157228,13015.757002419989,80.9472036599982,53368.40290416001 2025-07-10,14:20:30.000,191,10983508,13285,0,1752157229,13015.689639319993,80.95425279000483,53368.45880112 2025-07-10,14:20:31.000,191,10983506,12925,0,1752157230,13015.709848249993,80.97540018000291,53368.37495568001 2025-07-10,14:20:32.000,191,10983507,13405,0,1752157231,13015.716584559988,80.98244931000227,53368.430852640005 2025-07-10,14:20:33.000,191,10983481,13205,0,1752157232,13015.709848249993,81.0106458299997,53368.409891280004 2025-07-10,14:20:34.000,191,10983505,13085,0,1752157233,13015.750266109993,80.99654757000098,53368.40290416001 2025-07-10,14:20:35.000,191,10983486,13205,0,1752157234,13015.676166699988,80.98244931000227,53368.39591704 2025-07-10,14:20:36.000,191,10983502,13245,0,1752157235,13015.682903009998,81.00359670000034,53368.381942800006 2025-07-10,14:20:37.000,191,10983467,13285,0,1752157236,13015.676166699988,80.99654757000098,53368.381942800006 2025-07-10,14:20:38.000,191,10983480,13405,0,1752157237,13015.635748840003,80.98949844000163,53368.40290416001 2025-07-10,14:20:39.000,191,10983471,13565,0,1752157238,13015.642485149998,81.01769495999906,53368.39591704 2025-07-10,14:20:40.000,191,10983485,13165,0,1752157239,13015.635748840003,80.98949844000163,53368.38892992 2025-07-10,14:20:41.000,191,10983456,13285,0,1752157240,13015.608803599993,81.0106458299997,53368.409891280004 2025-07-10,14:20:42.000,191,10983472,13165,0,1752157241,13015.615539910003,81.02474408999842,53368.35399432001 2025-07-10,14:20:43.000,191,10983453,13205,0,1752157242,13015.629012529993,81.02474408999842,53368.35399432001 2025-07-10,14:20:44.000,191,10983488,13125,0,1752157243,13015.561649429997,81.00359670000034,53368.33303296001 2025-07-10,14:20:45.000,191,10983445,13365,0,1752157244,13015.581858359998,81.03884235000442,53368.29111024 2025-07-10,14:20:46.000,191,10983470,13005,0,1752157245,13015.521231569997,81.08113713000057,53368.312071600005 2025-07-10,14:20:47.000,191,10983519,13445,0,1752157246,13015.480813709997,81.08113713000057,53368.29111024 2025-07-10,14:20:48.000,191,10983484,13325,0,1752157247,13015.474077400002,81.06703887000185,53368.32604584 2025-07-10,14:20:49.000,191,10983431,13405,0,1752157248,13015.521231569997,81.08113713000057,53368.29111024 2025-07-10,14:20:50.000,191,10983505,13565,0,1752157249,13015.474077400002,81.109333649998,53368.29111024 2025-07-10,14:20:51.000,191,10983535,13085,0,1752157250,13015.453868470002,81.11638278000464,53368.32604584 2025-07-10,14:20:52.000,191,10983509,13365,0,1752157251,13015.433659540002,81.17277581999952,53368.242200400004 2025-07-10,14:20:53.000,191,10983482,13525,0,1752157252,13015.426923229992,81.16572669000016,53368.25617464001 2025-07-10,14:20:54.000,191,10983496,13285,0,1752157253,13015.413450610002,81.1586775600008,53368.28412312001 2025-07-10,14:20:55.000,191,10983489,13125,0,1752157254,13015.399977989997,81.20802147000359,53368.20027768 2025-07-10,14:20:56.000,191,10983469,13285,0,1752157255,13015.393241680002,81.20802147000359,53368.24918752 2025-07-10,14:20:57.000,191,10983452,13525,0,1752157256,13015.406714299992,81.23621799000102,53368.242200400004 2025-07-10,14:20:58.000,191,10983441,12765,0,1752157257,13015.393241680002,81.26441450999846,53368.20726480001 2025-07-10,14:20:59.000,191,10983439,13085,0,1752157258,13015.386505369992,81.26441450999846,53368.22822616 2025-07-10,14:21:00.000,191,10983471,12965,0,1752157259,13015.379769059997,81.29966016000253,53368.22822616 2025-07-10,14:21:01.000,191,10983515,13285,0,1752157260,13015.406714299992,81.30670929000189,53368.214251920006 2025-07-10,14:21:02.000,191,10983467,13365,0,1752157261,13015.393241680002,81.34900406999805,53368.193290560004 2025-07-10,14:21:03.000,191,10983485,13085,0,1752157262,13015.346087509992,81.34900406999805,53368.25617464001 2025-07-10,14:21:04.000,191,10983486,13285,0,1752157263,13015.379769059997,81.37720059000276,53368.193290560004 2025-07-10,14:21:05.000,191,10983474,13045,0,1752157264,13015.346087509992,81.39834798000084,53368.214251920006 2025-07-10,14:21:06.000,191,10983471,13045,0,1752157265,13015.352823820002,81.39129885000148,53368.20726480001 2025-07-10,14:21:07.000,191,10983482,13445,0,1752157266,13015.352823820002,81.41244623999955,53368.16534208001 2025-07-10,14:21:08.000,191,10983475,13005,0,1752157267,13015.379769059997,81.4053971100002,53368.144380720005 2025-07-10,14:21:09.000,191,10983454,13125,0,1752157268,13015.366296439992,81.4335936300049,53368.18630344001 2025-07-10,14:21:10.000,191,10983460,13405,0,1752157269,13015.393241680002,81.45474102000298,53368.20027768 2025-07-10,14:21:11.000,191,10983454,13285,0,1752157270,13015.373032750002,81.44769189000363,53368.20027768 2025-07-10,14:21:12.000,191,10983508,13165,0,1752157271,13015.399977989997,81.47588841000106,53368.18630344001 2025-07-10,14:21:13.000,191,10983496,13285,0,1752157272,13015.426923229992,81.48998666999978,53368.158354959996 2025-07-10,14:21:14.000,191,10983495,13325,0,1752157273,13015.413450610002,81.48293754000042,53368.16534208001 2025-07-10,14:21:15.000,191,10983440,13245,0,1752157274,13015.386505369992,81.4688392800017,53368.17931632 2025-07-10,14:21:16.000,191,10983501,13285,0,1752157275,13015.399977989997,81.48998666999978,53368.15136784 2025-07-10,14:21:17.000,191,10983468,13245,0,1752157276,13015.420186919997,81.48998666999978,53368.16534208001 2025-07-10,14:21:18.000,191,10983422,13285,0,1752157277,13015.399977989997,81.51113405999786,53368.1723292 2025-07-10,14:21:19.000,191,10983485,13405,0,1752157278,13015.413450610002,81.51113405999786,53368.158354959996 2025-07-10,14:21:20.000,191,10983499,13325,0,1752157279,13015.460604779997,81.53933058000257,53368.11643224001 2025-07-10,14:21:21.000,191,10983443,13445,0,1752157280,13015.474077400002,81.52523232000385,53368.102458 2025-07-10,14:21:22.000,191,10983427,13165,0,1752157281,13015.501022639997,81.52523232000385,53368.07450952 2025-07-10,14:21:23.000,191,10983497,13285,0,1752157282,13015.467341089992,81.53933058000257,53368.12341936 2025-07-10,14:21:24.000,191,10983474,13285,0,1752157283,13015.467341089992,81.55342884000129,53368.144380720005 2025-07-10,14:21:25.000,191,10983439,13245,0,1752157284,13015.494286330002,81.53228145000321,53368.08848376001 2025-07-10,14:21:26.000,191,10983489,13285,0,1752157285,13015.501022639997,81.53228145000321,53368.08149664 2025-07-10,14:21:27.000,191,10983436,13485,0,1752157286,13015.467341089992,81.57457622999937,53368.07450952 2025-07-10,14:21:28.000,191,10983480,13325,0,1752157287,13015.521231569997,81.56047797000065,53368.05354816 2025-07-10,14:21:29.000,191,10983439,13205,0,1752157288,13015.514495260002,81.58162535999872,53368.06053528 2025-07-10,14:21:30.000,191,10983462,13605,0,1752157289,13015.527967879993,81.60982188000344,53368.01162544 2025-07-10,14:21:31.000,191,10983432,13285,0,1752157290,13015.568385739993,81.57457622999937,53368.0325868 2025-07-10,14:21:32.000,191,10983475,13125,0,1752157291,13015.608803599993,81.58867448999808,53368.05354816 2025-07-10,14:21:33.000,191,10983475,13005,0,1752157292,13015.635748840003,81.5675271,53368.0325868 2025-07-10,14:21:34.000,191,10983443,13325,0,1752157293,13015.689639319993,81.58867448999808,53368.06053528 2025-07-10,14:21:35.000,191,10983453,13125,0,1752157294,13015.629012529993,81.56047797000065,53368.046561040006 2025-07-10,14:21:36.000,191,10983455,13205,0,1752157295,13015.676166699988,81.60277275000408,53368.03957392001 2025-07-10,14:21:37.000,191,10983439,13245,0,1752157296,13015.736793489988,81.60277275000408,53368.12341936 2025-07-10,14:21:38.000,191,10983443,13085,0,1752157297,13015.730057179993,81.62392014000216,53368.06053528 2025-07-10,14:21:39.000,191,10983479,13285,0,1752157298,13015.757002419989,81.63801840000087,53368.08149664 2025-07-10,14:21:40.000,191,10983514,13285,0,1752157299,13015.770475039993,81.58867448999808,53368.11643224001 2025-07-10,14:21:41.000,191,10983441,13245,0,1752157300,13015.777211349989,81.60982188000344,53368.12341936 2025-07-10,14:21:42.000,191,10983497,13245,0,1752157301,13015.797420279989,81.63801840000087,53368.12341936 2025-07-10,14:21:43.000,191,10983485,13325,0,1752157302,13015.824365519999,81.63801840000087,53368.16534208001 2025-07-10,14:21:44.000,191,10983499,13165,0,1752157303,13015.824365519999,81.62392014000216,53368.12341936 2025-07-10,14:21:45.000,191,10983451,13485,0,1752157304,13015.824365519999,81.67326404999767,53368.25617464001 2025-07-10,14:21:46.000,191,10983458,13245,0,1752157305,13015.89846492999,81.69441144000302,53368.1723292 2025-07-10,14:21:47.000,191,10983460,13285,0,1752157306,13015.89846492999,81.70850970000174,53368.16534208001 2025-07-10,14:21:48.000,191,10983472,13165,0,1752157307,13015.96582803,81.7508044799979,53368.16534208001 2025-07-10,14:21:49.000,191,10983431,13005,0,1752157308,13015.952355409994,81.75785361000453,53368.144380720005 2025-07-10,14:21:50.000,191,10983466,12925,0,1752157309,13015.98603696,81.7508044799979,53368.144380720005 2025-07-10,14:21:51.000,191,10983463,13285,0,1752157310,13015.99950957999,81.80014839000069,53368.15136784 2025-07-10,14:21:52.000,191,10983454,13485,0,1752157311,13015.992773269994,81.80014839000069,53368.11643224001 2025-07-10,14:21:53.000,191,10983486,13525,0,1752157312,13016.00624589,81.79309926000133,53368.158354959996 2025-07-10,14:21:54.000,191,10983414,13125,0,1752157313,13016.053400059995,81.85654143000284,53368.158354959996 2025-07-10,14:21:55.000,191,10983444,13125,0,1752157314,13015.99950957999,81.85654143000284,53368.13739360001 2025-07-10,14:21:56.000,191,10983453,13445,0,1752157315,13016.033191129995,81.90588533999835,53368.11643224001 2025-07-10,14:21:57.000,191,10983448,13325,0,1752157316,13016.06013636999,81.88473795000027,53368.12341936 2025-07-10,14:21:58.000,191,10983447,13125,0,1752157317,13016.08034529999,81.89178707999963,53368.18630344001 2025-07-10,14:21:59.000,191,10983489,13045,0,1752157318,13016.073608989995,81.94818012000178,53368.158354959996 2025-07-10,14:22:00.000,191,10983461,13325,0,1752157319,13016.073608989995,81.9622783800005,53368.15136784 2025-07-10,14:22:01.000,191,10983470,13165,0,1752157320,13016.08034529999,81.96932750999986,53368.08149664 2025-07-10,14:22:02.000,191,10983466,13125,0,1752157321,13016.073608989995,82.01162229000329,53368.08149664 2025-07-10,14:22:03.000,191,10983464,13245,0,1752157322,13016.10055422999,82.01162229000329,53368.12341936 2025-07-10,14:22:04.000,191,10983457,13365,0,1752157323,13016.12749947,82.00457316000393,53368.08848376001 2025-07-10,14:22:05.000,191,10983464,13325,0,1752157324,13016.093817919995,82.04686794000008,53368.11643224001 2025-07-10,14:22:06.000,191,10983489,13445,0,1752157325,13016.08034529999,82.025720550002,53368.13040648 2025-07-10,14:22:07.000,191,10983462,13365,0,1752157326,13016.10729054,82.04686794000008,53368.10944512 2025-07-10,14:22:08.000,191,10983478,13285,0,1752157327,13016.10729054,82.05391706999944,53368.15136784 2025-07-10,14:22:09.000,191,10983453,13245,0,1752157328,13016.10055422999,82.04686794000008,53368.13739360001 2025-07-10,14:22:10.000,191,10983486,13205,0,1752157329,13016.10729054,82.0609661999988,53368.144380720005 2025-07-10,14:22:11.000,191,10983452,13485,0,1752157330,13016.12749947,82.0750644600048,53368.16534208001 2025-07-10,14:22:12.000,191,10983509,13205,0,1752157331,13016.114026849995,82.10326098000223,53368.20027768 2025-07-10,14:22:13.000,191,10983446,13165,0,1752157332,13016.10055422999,82.0750644600048,53368.214251920006 2025-07-10,14:22:14.000,191,10983435,13445,0,1752157333,13016.093817919995,82.08916272000351,53368.16534208001 2025-07-10,14:22:15.000,191,10983444,13125,0,1752157334,13016.06687268,82.12440837000031,53368.158354959996 2025-07-10,14:22:16.000,191,10983479,13325,0,1752157335,13016.06687268,82.1737522800031,53368.158354959996 2025-07-10,14:22:17.000,191,10983501,13445,0,1752157336,13016.073608989995,82.15260488999775,53368.1723292 2025-07-10,14:22:18.000,191,10983443,13245,0,1752157337,13016.01971850999,82.18785054000182,53368.13040648 2025-07-10,14:22:19.000,191,10983425,13445,0,1752157338,13015.99950957999,82.19489967000118,53368.11643224001 2025-07-10,14:22:20.000,191,10983463,12885,0,1752157339,13015.97930064999,82.23014531999797,53368.11643224001 2025-07-10,14:22:21.000,191,10983456,13205,0,1752157340,13015.945619099999,82.21604705999925,53368.095470880005 2025-07-10,14:22:22.000,191,10983513,13485,0,1752157341,13015.95909171999,82.2724401000014,53368.05354816 2025-07-10,14:22:23.000,191,10983446,13285,0,1752157342,13015.945619099999,82.2724401000014,53368.095470880005 2025-07-10,14:22:24.000,191,10983485,13245,0,1752157343,13015.952355409994,82.29358748999948,53368.03957392001 2025-07-10,14:22:25.000,191,10983442,13365,0,1752157344,13015.952355409994,82.31473488000483,53368.03957392001 2025-07-10,14:22:26.000,191,10983450,13405,0,1752157345,13015.925410169999,82.30063661999884,53368.06053528 2025-07-10,14:22:27.000,191,10983430,13165,0,1752157346,13015.932146479994,82.34998053000163,53367.976689840005 2025-07-10,14:22:28.000,191,10983454,13285,0,1752157347,13015.972564339994,82.35702966000099,53368.046561040006 2025-07-10,14:22:29.000,191,10983478,13325,0,1752157348,13015.96582803,82.35702966000099,53368.046561040006 2025-07-10,14:22:30.000,191,10983420,13245,0,1752157349,13015.96582803,82.39227530999779,53368.06053528 2025-07-10,14:22:31.000,191,10983430,13405,0,1752157350,13015.952355409994,82.35702966000099,53367.99765120001 2025-07-10,14:22:32.000,191,10983445,13285,0,1752157351,13015.945619099999,82.37817704999907,53368.025599680004 2025-07-10,14:22:33.000,191,10983455,13445,0,1752157352,13015.925410169999,82.37817704999907,53368.0325868 2025-07-10,14:22:34.000,191,10983453,13165,0,1752157353,13015.925410169999,82.34293140000227,53368.06053528 2025-07-10,14:22:35.000,191,10983451,12925,0,1752157354,13015.952355409994,82.34293140000227,53368.08848376001 2025-07-10,14:22:36.000,191,10983451,13205,0,1752157355,13015.905201239999,82.35702966000099,53368.025599680004 2025-07-10,14:22:37.000,191,10983435,13245,0,1752157356,13015.945619099999,82.35702966000099,53368.06053528 2025-07-10,14:22:38.000,191,10983433,13045,0,1752157357,13015.911937549994,82.35702966000099,53368.046561040006 2025-07-10,14:22:39.000,191,10983459,13285,0,1752157358,13015.91867385999,82.34293140000227,53368.01162544 2025-07-10,14:22:40.000,191,10983429,13365,0,1752157359,13015.952355409994,82.39227530999779,53367.99765120001 2025-07-10,14:22:41.000,191,10983457,13325,0,1752157360,13015.97930064999,82.39932444000442,53368.0325868 2025-07-10,14:22:42.000,191,10983478,13285,0,1752157361,13015.96582803,82.42752096000186,53368.00463832 2025-07-10,14:22:43.000,191,10983429,13085,0,1752157362,13015.98603696,82.43457009000122,53368.03957392001 2025-07-10,14:22:44.000,191,10983447,13445,0,1752157363,13015.972564339994,82.44161922000058,53368.025599680004 2025-07-10,14:22:45.000,191,10983500,12925,0,1752157364,13015.98603696,82.46276660999865,53368.0325868 2025-07-10,14:22:46.000,191,10983416,13245,0,1752157365,13016.00624589,82.4557174799993,53367.990664079996 2025-07-10,14:22:47.000,191,10983440,13085,0,1752157366,13016.00624589,82.47686487000465,53367.98367696 2025-07-10,14:22:48.000,191,10983428,13285,0,1752157367,13016.01971850999,82.49096313000337,53368.01162544 2025-07-10,14:22:49.000,191,10983441,13285,0,1752157368,13015.99950957999,82.51211052000144,53367.96970272001 2025-07-10,14:22:50.000,191,10983444,13445,0,1752157369,13016.03992743999,82.54030703999888,53368.01861256001 2025-07-10,14:22:51.000,191,10983437,13125,0,1752157370,13016.053400059995,82.56145443000423,53368.025599680004 2025-07-10,14:22:52.000,191,10983463,13085,0,1752157371,13016.06013636999,82.58965095000167,53367.9627156 2025-07-10,14:22:53.000,191,10983432,13325,0,1752157372,13016.02645482,82.60374921000039,53367.976689840005 2025-07-10,14:22:54.000,191,10983384,13085,0,1752157373,13016.04666375,82.63899486000446,53367.976689840005 2025-07-10,14:22:55.000,191,10983466,13125,0,1752157374,13016.073608989995,82.65309312000318,53368.025599680004 2025-07-10,14:22:56.000,191,10983443,13365,0,1752157375,13016.12076315999,82.65309312000318,53368.05354816 2025-07-10,14:22:57.000,191,10983422,13325,0,1752157376,13016.12076315999,82.65309312000318,53368.01861256001 2025-07-10,14:22:58.000,191,10983427,13125,0,1752157377,13016.093817919995,82.68128964000061,53367.990664079996 2025-07-10,14:22:59.000,191,10983409,13285,0,1752157378,13016.114026849995,82.68833876999997,53368.03957392001 2025-07-10,14:23:00.000,191,10983436,13325,0,1752157379,13016.12749947,82.71653529000469,53368.08149664 2025-07-10,14:23:01.000,191,10983429,13205,0,1752157380,13016.154444709995,82.7306335500034,53368.046561040006 2025-07-10,14:23:02.000,191,10983505,13245,0,1752157381,13016.134235779995,82.7658792000002,53368.046561040006 2025-07-10,14:23:03.000,191,10983409,13245,0,1752157382,13016.154444709995,82.73768268000276,53368.08848376001 2025-07-10,14:23:04.000,191,10983430,13245,0,1752157383,13016.18138994999,82.81522311000299,53368.13739360001 2025-07-10,14:23:05.000,191,10983416,13285,0,1752157384,13016.154444709995,82.77997745999892,53368.07450952 2025-07-10,14:23:06.000,191,10983409,13405,0,1752157385,13016.16118101999,82.80817398000363,53368.08848376001 2025-07-10,14:23:07.000,191,10983440,13245,0,1752157386,13016.174653639995,82.78702658999828,53368.08848376001 2025-07-10,14:23:08.000,191,10983455,13205,0,1752157387,13016.18812626,82.85046875999979,53368.06752240001 2025-07-10,14:23:09.000,191,10983427,13525,0,1752157388,13016.14097208999,82.88571441000386,53368.025599680004 2025-07-10,14:23:10.000,191,10983460,13325,0,1752157389,13016.14097208999,82.8645670199985,53368.08149664 2025-07-10,14:23:11.000,191,10983440,13325,0,1752157390,13016.174653639995,82.8645670199985,53368.05354816 2025-07-10,14:23:12.000,191,10983433,13245,0,1752157391,13016.174653639995,82.88571441000386,53368.06752240001 2025-07-10,14:23:13.000,191,10983433,13085,0,1752157392,13016.18138994999,82.92800919000001,53368.046561040006 2025-07-10,14:23:14.000,191,10983400,13325,0,1752157393,13016.20833519,82.98440223000216,53368.11643224001 2025-07-10,14:23:15.000,191,10983452,13125,0,1752157394,13016.24875305,83.0125987499996,53368.13040648 2025-07-10,14:23:16.000,191,10983436,13325,0,1752157395,13016.22854412,83.00554962000024,53368.193290560004 2025-07-10,14:23:17.000,191,10983463,13325,0,1752157396,13016.255489359995,83.01964787999896,53368.15136784 2025-07-10,14:23:18.000,191,10983431,13285,0,1752157397,13016.275698289995,83.0760409200011,53368.08848376001 2025-07-10,14:23:19.000,191,10983459,13445,0,1752157398,13016.28917091,83.08309005000046,53368.06053528 2025-07-10,14:23:20.000,191,10983437,13085,0,1752157399,13016.32285245999,83.16767961000005,53368.08149664 2025-07-10,14:23:21.000,191,10983436,12925,0,1752157400,13016.30264352999,83.10423743999854,53368.18630344001 2025-07-10,14:23:22.000,191,10983396,13325,0,1752157401,13016.363270319991,83.1112865699979,53368.144380720005 2025-07-10,14:23:23.000,191,10983431,13285,0,1752157402,13016.403688179991,83.13948309000261,53368.10944512 2025-07-10,14:23:24.000,191,10983414,13125,0,1752157403,13016.383479249991,83.15358135000133,53368.15136784 2025-07-10,14:23:25.000,191,10983448,13165,0,1752157404,13016.37000663,83.14653222000197,53368.16534208001 2025-07-10,14:23:26.000,191,10983413,13405,0,1752157405,13016.444106039991,83.18882699999813,53368.144380720005 2025-07-10,14:23:27.000,191,10983469,13285,0,1752157406,13016.423897109991,83.18177786999877,53368.144380720005 2025-07-10,14:23:28.000,191,10983436,13165,0,1752157407,13016.430633420001,83.20292526000412,53368.144380720005 2025-07-10,14:23:29.000,191,10983437,13285,0,1752157408,13016.444106039991,83.18882699999813,53368.13040648 2025-07-10,14:23:30.000,191,10983446,13285,0,1752157409,13016.504732829992,83.2240726500022,53368.12341936 2025-07-10,14:23:31.000,191,10983375,12885,0,1752157410,13016.457578659996,83.259318299999,53368.1723292 2025-07-10,14:23:32.000,191,10983409,13245,0,1752157411,13016.471051280001,83.26636742999835,53368.16534208001 2025-07-10,14:23:33.000,191,10983437,13245,0,1752157412,13016.531678070001,83.26636742999835,53368.242200400004 2025-07-10,14:23:34.000,191,10983454,13445,0,1752157413,13016.551887000001,83.24522004000028,53368.214251920006 2025-07-10,14:23:35.000,191,10983479,13205,0,1752157414,13016.578832239997,83.28046569000435,53368.214251920006 2025-07-10,14:23:36.000,191,10983426,13005,0,1752157415,13016.619250099997,83.29456395000307,53368.144380720005 2025-07-10,14:23:37.000,191,10983451,13485,0,1752157416,13016.572095930002,83.30161308000243,53368.20027768 2025-07-10,14:23:38.000,191,10983420,12965,0,1752157417,13016.592304860002,83.27341655999771,53368.20726480001 2025-07-10,14:23:39.000,191,10983432,13325,0,1752157418,13016.612513790002,83.28046569000435,53368.22822616 2025-07-10,14:23:40.000,191,10983440,13085,0,1752157419,13016.639459029997,83.28046569000435,53368.20027768 2025-07-10,14:23:41.000,191,10983447,13325,0,1752157420,13016.673140580002,83.30866221000178,53368.13739360001 2025-07-10,14:23:42.000,191,10983417,13285,0,1752157421,13016.659667959997,83.3227604700005,53368.15136784 2025-07-10,14:23:43.000,191,10983401,13285,0,1752157422,13016.693349510002,83.34390785999858,53368.20726480001 2025-07-10,14:23:44.000,191,10983401,13245,0,1752157423,13016.753976300002,83.33685872999922,53368.24918752 2025-07-10,14:23:45.000,191,10983418,13085,0,1752157424,13016.720294749997,83.34390785999858,53368.24918752 2025-07-10,14:23:46.000,191,10983431,13165,0,1752157425,13016.733767370002,83.35800612000457,53368.24918752 2025-07-10,14:23:47.000,191,10983454,13405,0,1752157426,13016.706822129992,83.37915351000265,53368.263161760005 2025-07-10,14:23:48.000,191,10983478,13125,0,1752157427,13016.794394160002,83.3721043800033,53368.27014888 2025-07-10,14:23:49.000,191,10983418,13525,0,1752157428,13016.767448919993,83.4214482899988,53368.277136 2025-07-10,14:23:50.000,191,10983386,13285,0,1752157429,13016.774185230002,83.47784133000096,53368.33303296001 2025-07-10,14:23:51.000,191,10983475,13085,0,1752157430,13016.767448919993,83.4707922000016,53368.29809736 2025-07-10,14:23:52.000,191,10983458,13405,0,1752157431,13016.814603090002,83.49898871999903,53368.33303296001 2025-07-10,14:23:53.000,191,10983408,13005,0,1752157432,13016.828075709993,83.51308697999775,53368.35399432001 2025-07-10,14:23:54.000,191,10983426,13405,0,1752157433,13016.861757259998,83.5342343700031,53368.31905872 2025-07-10,14:23:55.000,191,10983395,13285,0,1752157434,13016.868493569993,83.52013611000439,53368.37495568001 2025-07-10,14:23:56.000,191,10983415,13645,0,1752157435,13016.908911429993,83.54833263000182,53368.36796856 2025-07-10,14:23:57.000,191,10983423,13285,0,1752157436,13016.915647739988,83.56243089000054,53368.312071600005 2025-07-10,14:23:58.000,191,10983450,12925,0,1752157437,13016.976274529989,83.57652914999926,53368.3470072 2025-07-10,14:23:59.000,191,10983461,13245,0,1752157438,13016.989747149993,83.61177480000333,53368.381942800006 2025-07-10,14:24:00.000,191,10983407,13205,0,1752157439,13016.989747149993,83.59767654000461,53368.37495568001 2025-07-10,14:24:01.000,191,10983420,13165,0,1752157440,13016.989747149993,83.59767654000461,53368.39591704 2025-07-10,14:24:02.000,191,10983480,13365,0,1752157441,13017.009956079994,83.63292219000141,53368.381942800006 2025-07-10,14:24:03.000,191,10983436,13325,0,1752157442,13017.063846559999,83.62587306000205,53368.4168784 2025-07-10,14:24:04.000,191,10983457,13125,0,1752157443,13017.084055489999,83.59767654000461,53368.42386552001 2025-07-10,14:24:05.000,191,10983421,13045,0,1752157444,13017.077319179989,83.56243089000054,53368.44482688 2025-07-10,14:24:06.000,191,10983451,13285,0,1752157445,13017.131209659994,83.61882393000269,53368.39591704 2025-07-10,14:24:07.000,191,10983459,13125,0,1752157446,13017.097528109989,83.61177480000333,53368.4168784 2025-07-10,14:24:08.000,191,10983413,13285,0,1752157447,13017.144682279999,83.62587306000205,53368.38892992 2025-07-10,14:24:09.000,191,10983459,13125,0,1752157448,13017.191836449994,83.63997132000077,53368.4168784 2025-07-10,14:24:10.000,191,10983449,13245,0,1752157449,13017.212045379994,83.63997132000077,53368.45880112 2025-07-10,14:24:11.000,191,10983439,13085,0,1752157450,13017.225518,83.63292219000141,53368.42386552001 2025-07-10,14:24:12.000,191,10983439,13165,0,1752157451,13017.252463239995,83.62587306000205,53368.45181400001 2025-07-10,14:24:13.000,191,10983413,13405,0,1752157452,13017.232254309994,83.6681678399982,53368.479762480005 2025-07-10,14:24:14.000,191,10983435,13245,0,1752157453,13017.23899061999,83.65406957999949,53368.51469808 2025-07-10,14:24:15.000,191,10983402,13085,0,1752157454,13017.26593586,83.65406957999949,53368.52168520001 2025-07-10,14:24:16.000,191,10983433,13245,0,1752157455,13017.24572693,83.63997132000077,53368.528672320004 2025-07-10,14:24:17.000,191,10983425,13165,0,1752157456,13017.292881099995,83.62587306000205,53368.57059504001 2025-07-10,14:24:18.000,191,10983420,13245,0,1752157457,13017.32656265,83.62587306000205,53368.549633680006 2025-07-10,14:24:19.000,191,10983424,13445,0,1752157458,13017.393925749995,83.63292219000141,53368.549633680006 2025-07-10,14:24:20.000,191,10983513,13125,0,1752157459,13017.40066205999,83.63997132000077,53368.59155640001 2025-07-10,14:24:21.000,191,10983442,13125,0,1752157460,13017.414134679995,83.66111870999885,53368.54264656001 2025-07-10,14:24:22.000,191,10983382,13285,0,1752157461,13017.48823409,83.67521697000484,53368.51469808 2025-07-10,14:24:23.000,191,10983457,13365,0,1752157462,13017.50844302,83.717511750001,53368.53565944 2025-07-10,14:24:24.000,191,10983480,13245,0,1752157463,13017.52865195,83.6822661000042,53368.50072384001 2025-07-10,14:24:25.000,191,10983444,13285,0,1752157464,13017.575806119996,83.68931523000356,53368.51469808 2025-07-10,14:24:26.000,191,10983457,13165,0,1752157465,13017.596015049996,83.70341349000228,53368.549633680006 2025-07-10,14:24:27.000,191,10983417,13005,0,1752157466,13017.643169219991,83.717511750001,53368.61251776 2025-07-10,14:24:28.000,191,10983448,13405,0,1752157467,13017.663378149991,83.75980653000443,53368.598543520005 2025-07-10,14:24:29.000,191,10983461,13085,0,1752157468,13017.710532320001,83.77390479000314,53368.647453360005 2025-07-10,14:24:30.000,191,10983474,13245,0,1752157469,13017.703796009991,83.7809539200025,53368.65444048 2025-07-10,14:24:31.000,191,10983443,13365,0,1752157470,13017.757686489997,83.7809539200025,53368.64046624001 2025-07-10,14:24:32.000,191,10983418,13125,0,1752157471,13017.818313279997,83.7809539200025,53368.647453360005 2025-07-10,14:24:33.000,191,10983466,13125,0,1752157472,13017.878940069997,83.85849435000273,53368.745273040004 2025-07-10,14:24:34.000,191,10983411,13085,0,1752157473,13017.865467449992,83.80915043999994,53368.72431168 2025-07-10,14:24:35.000,191,10983431,13205,0,1752157474,13017.899148999997,83.83734696000465,53368.72431168 2025-07-10,14:24:36.000,191,10983406,13245,0,1752157475,13017.926094239992,83.87259261000145,53368.745273040004 2025-07-10,14:24:37.000,191,10983443,13205,0,1752157476,13017.926094239992,83.86554348000209,53368.75226016 2025-07-10,14:24:38.000,191,10983423,13285,0,1752157477,13017.939566859997,83.88669087000017,53368.745273040004 2025-07-10,14:24:39.000,191,10983430,13405,0,1752157478,13018.081029369998,83.92193652000424,53368.75924728001 2025-07-10,14:24:40.000,191,10983431,13085,0,1752157479,13018.027138889993,83.95013304000167,53368.75924728001 2025-07-10,14:24:41.000,191,10983477,13125,0,1752157480,13018.033875200003,83.9289856500036,53368.75226016 2025-07-10,14:24:42.000,191,10983483,13405,0,1752157481,13018.033875200003,83.95718217000103,53368.78719576001 2025-07-10,14:24:43.000,191,10983452,13285,0,1752157482,13018.033875200003,83.97128042999975,53368.77322152 2025-07-10,14:24:44.000,191,10983416,13165,0,1752157483,13018.013666270002,84.00652608000382,53368.75924728001 2025-07-10,14:24:45.000,191,10983442,13445,0,1752157484,13018.047347819993,84.01357521000318,53368.78020864 2025-07-10,14:24:46.000,191,10983466,13205,0,1752157485,13018.054084130003,84.04177173000062,53368.75924728001 2025-07-10,14:24:47.000,191,10983445,13445,0,1752157486,13018.081029369998,84.04882085999998,53368.75226016 2025-07-10,14:24:48.000,191,10983444,13525,0,1752157487,13018.114710919988,84.0629191199987,53368.79418288 2025-07-10,14:24:49.000,191,10983462,13205,0,1752157488,13018.128183539993,84.09816477000277,53368.80815712001 2025-07-10,14:24:50.000,191,10983481,13085,0,1752157489,13018.128183539993,84.13341041999956,53368.84309272 2025-07-10,14:24:51.000,191,10983463,13325,0,1752157490,13018.141656159998,84.10521390000213,53368.79418288 2025-07-10,14:24:52.000,191,10983448,13085,0,1752157491,13018.101238299998,84.08406651000405,53368.864054080004 2025-07-10,14:24:53.000,191,10983462,13045,0,1752157492,13018.087765679993,84.0629191199987,53368.85706696001 2025-07-10,14:24:54.000,191,10983443,13285,0,1752157493,13018.094501989988,84.09111564000341,53368.912963920004 2025-07-10,14:24:55.000,191,10983411,13445,0,1752157494,13018.155128779988,84.07701738000469,53368.912963920004 2025-07-10,14:24:56.000,191,10983477,13085,0,1752157495,13018.114710919988,84.11931216000085,53368.864054080004 2025-07-10,14:24:57.000,191,10983469,13325,0,1752157496,13018.141656159998,84.13341041999956,53368.89898968 2025-07-10,14:24:58.000,191,10983447,13325,0,1752157497,13018.134919849988,84.11931216000085,53368.864054080004 2025-07-10,14:24:59.000,191,10983397,13205,0,1752157498,13018.155128779988,84.09111564000341,53368.83610560001 2025-07-10,14:25:00.000,191,10983454,13285,0,1752157499,13018.141656159998,84.09816477000277,53368.82911848 2025-07-10,14:25:01.000,191,10983431,13125,0,1752157500,13018.195546639989,84.14045954999892,53368.80815712001 2025-07-10,14:25:02.000,191,10983421,13485,0,1752157501,13018.188810329993,84.05586998999934,53368.83610560001 2025-07-10,14:25:03.000,191,10983429,13205,0,1752157502,13018.209019259994,84.05586998999934,53368.745273040004 2025-07-10,14:25:04.000,191,10983453,13445,0,1752157503,13018.235964499989,84.0629191199987,53368.82911848 2025-07-10,14:25:05.000,191,10983464,13365,0,1752157504,13018.249437119994,84.01357521000318,53368.85706696001 2025-07-10,14:25:06.000,191,10983399,13405,0,1752157505,13018.222491879998,84.01357521000318,53368.83610560001 2025-07-10,14:25:07.000,191,10983414,13285,0,1752157506,13018.256173429989,83.97832955999911,53368.83610560001 2025-07-10,14:25:08.000,191,10983418,13205,0,1752157507,13018.249437119994,83.97832955999911,53368.82911848 2025-07-10,14:25:09.000,191,10983438,13005,0,1752157508,13018.215755569989,83.97832955999911,53368.82213136 2025-07-10,14:25:10.000,191,10983445,13165,0,1752157509,13018.289854979994,83.98537868999847,53368.85706696001 2025-07-10,14:25:11.000,191,10983419,13245,0,1752157510,13018.276382359989,83.92193652000424,53368.89898968 2025-07-10,14:25:12.000,191,10983437,13285,0,1752157511,13018.330272839994,83.90078912999888,53368.912963920004 2025-07-10,14:25:13.000,191,10983454,13165,0,1752157512,13018.323536529999,83.8796417400008,53368.933925280005 2025-07-10,14:25:14.000,191,10983429,13285,0,1752157513,13018.296591289989,83.8796417400008,53368.885015440006 2025-07-10,14:25:15.000,191,10983440,13445,0,1752157514,13018.303327599999,83.88669087000017,53368.8710412 2025-07-10,14:25:16.000,191,10983454,13085,0,1752157515,13018.310063909994,83.85144522000337,53368.912963920004 2025-07-10,14:25:17.000,191,10983397,13285,0,1752157516,13018.310063909994,83.84439609000401,53368.91995104 2025-07-10,14:25:18.000,191,10983469,13165,0,1752157517,13018.296591289989,83.83029782999802,53368.90597680001 2025-07-10,14:25:19.000,191,10983416,13165,0,1752157518,13018.310063909994,83.8161995699993,53368.87802832001 2025-07-10,14:25:20.000,191,10983419,13205,0,1752157519,13018.310063909994,83.83734696000465,53368.87802832001 2025-07-10,14:25:21.000,191,10983442,13365,0,1752157520,13018.310063909994,83.80210131000058,53368.87802832001 2025-07-10,14:25:22.000,191,10983477,13205,0,1752157521,13018.276382359989,83.8161995699993,53368.90597680001 2025-07-10,14:25:23.000,191,10983453,13045,0,1752157522,13018.283118669999,83.79505218000122,53368.89200256 2025-07-10,14:25:24.000,191,10983436,13245,0,1752157523,13018.303327599999,83.78800305000186,53368.90597680001 2025-07-10,14:25:25.000,191,10983441,12965,0,1752157524,13018.256173429989,83.75275739999779,53368.85706696001 2025-07-10,14:25:26.000,191,10983416,13325,0,1752157525,13018.256173429989,83.74570826999843,53368.84309272 2025-07-10,14:25:27.000,191,10983444,13445,0,1752157526,13018.195546639989,83.75275739999779,53368.84309272 2025-07-10,14:25:28.000,191,10983439,13285,0,1752157527,13018.209019259994,83.76685566000378,53368.87802832001 2025-07-10,14:25:29.000,191,10983419,13165,0,1752157528,13018.175337709989,83.717511750001,53368.83610560001 2025-07-10,14:25:30.000,191,10983439,13285,0,1752157529,13018.148392469993,83.73161000999971,53368.80815712001 2025-07-10,14:25:31.000,191,10983444,13285,0,1752157530,13018.134919849988,83.73161000999971,53368.82213136 2025-07-10,14:25:32.000,191,10983439,13245,0,1752157531,13018.121447229998,83.73161000999971,53368.82911848 2025-07-10,14:25:33.000,191,10983405,13205,0,1752157532,13018.074293059988,83.6822661000042,53368.75924728001 2025-07-10,14:25:34.000,191,10983406,13245,0,1752157533,13018.047347819993,83.70341349000228,53368.80117 2025-07-10,14:25:35.000,191,10983455,13125,0,1752157534,13018.000193649998,83.68931523000356,53368.80117 2025-07-10,14:25:36.000,191,10983449,13525,0,1752157535,13018.006929959993,83.68931523000356,53368.77322152 2025-07-10,14:25:37.000,191,10983441,13245,0,1752157536,13017.973248410002,83.6681678399982,53368.75924728001 2025-07-10,14:25:38.000,191,10983445,13165,0,1752157537,13018.006929959993,83.65406957999949,53368.78020864 2025-07-10,14:25:39.000,191,10983378,13325,0,1752157538,13017.953039480002,83.64702045000013,53368.75226016 2025-07-10,14:25:40.000,191,10983453,13325,0,1752157539,13017.939566859997,83.61882393000269,53368.745273040004 2025-07-10,14:25:41.000,191,10983462,13245,0,1752157540,13017.892412690002,83.61882393000269,53368.78719576001 2025-07-10,14:25:42.000,191,10983439,13445,0,1752157541,13017.946303169992,83.60472567000397,53368.72431168 2025-07-10,14:25:43.000,191,10983447,13285,0,1752157542,13017.892412690002,83.58357827999862,53368.717324560006 2025-07-10,14:25:44.000,191,10983431,13445,0,1752157543,13017.885676379992,83.61882393000269,53368.75226016 2025-07-10,14:25:45.000,191,10983436,13165,0,1752157544,13017.878940069997,83.55538176000118,53368.72431168 2025-07-10,14:25:46.000,191,10983468,13565,0,1752157545,13017.838522209997,83.51308697999775,53368.70335032 2025-07-10,14:25:47.000,191,10983413,13085,0,1752157546,13017.858731139997,83.54833263000182,53368.70335032 2025-07-10,14:25:48.000,191,10983447,13445,0,1752157547,13017.838522209997,83.54128350000246,53368.68937608001 2025-07-10,14:25:49.000,191,10983432,13125,0,1752157548,13017.825049589992,83.50603784999839,53368.7312988 2025-07-10,14:25:50.000,191,10983427,12925,0,1752157549,13017.838522209997,83.49193958999967,53368.65444048 2025-07-10,14:25:51.000,191,10983400,13125,0,1752157550,13017.845258519992,83.49898871999903,53368.68238896 2025-07-10,14:25:52.000,191,10983441,13165,0,1752157551,13017.811576970002,83.49898871999903,53368.68937608001 2025-07-10,14:25:53.000,191,10983432,13285,0,1752157552,13017.791368040002,83.47784133000096,53368.6614276 2025-07-10,14:25:54.000,191,10983428,13085,0,1752157553,13017.764422799992,83.45669394000288,53368.68238896 2025-07-10,14:25:55.000,191,10983461,13245,0,1752157554,13017.804840659992,83.45669394000288,53368.63347912 2025-07-10,14:25:56.000,191,10983420,13325,0,1752157555,13017.744213869992,83.44259568000416,53368.626492 2025-07-10,14:25:57.000,191,10983406,13285,0,1752157556,13017.744213869992,83.42849741999817,53368.63347912 2025-07-10,14:25:58.000,191,10983426,13205,0,1752157557,13017.757686489997,83.4355465500048,53368.66841472001 2025-07-10,14:25:59.000,191,10983445,13165,0,1752157558,13017.771159110001,83.39325177000137,53368.598543520005 2025-07-10,14:26:00.000,191,10983444,13125,0,1752157559,13017.730741250001,83.37915351000265,53368.63347912 2025-07-10,14:26:01.000,191,10983392,13045,0,1752157560,13017.710532320001,83.40735003000009,53368.647453360005 2025-07-10,14:26:02.000,191,10983417,13165,0,1752157561,13017.710532320001,83.45669394000288,53368.598543520005 2025-07-10,14:26:03.000,191,10983465,13285,0,1752157562,13017.663378149991,83.4355465500048,53368.5566208 2025-07-10,14:26:04.000,191,10983403,13205,0,1752157563,13017.676850769996,83.44259568000416,53368.598543520005 2025-07-10,14:26:05.000,191,10983449,13285,0,1752157564,13017.643169219991,83.4707922000016,53368.577582160004 2025-07-10,14:26:06.000,191,10983464,13165,0,1752157565,13017.6296966,83.4214482899988,53368.549633680006 2025-07-10,14:26:07.000,191,10983425,13405,0,1752157566,13017.636432909996,83.40735003000009,53368.549633680006 2025-07-10,14:26:08.000,191,10983453,13445,0,1752157567,13017.60948767,83.4214482899988,53368.56360792 2025-07-10,14:26:09.000,191,10983486,13285,0,1752157568,13017.602751359991,83.39325177000137,53368.53565944 2025-07-10,14:26:10.000,191,10983424,13205,0,1752157569,13017.582542429991,83.4355465500048,53368.528672320004 2025-07-10,14:26:11.000,191,10983492,13445,0,1752157570,13017.575806119996,83.39325177000137,53368.528672320004 2025-07-10,14:26:12.000,191,10983425,13405,0,1752157571,13017.562333499991,83.42849741999817,53368.54264656001 2025-07-10,14:26:13.000,191,10983478,13285,0,1752157572,13017.555597189996,83.46374307000224,53368.549633680006 2025-07-10,14:26:14.000,191,10983434,13125,0,1752157573,13017.562333499991,83.4355465500048,53368.5566208 2025-07-10,14:26:15.000,191,10983463,13245,0,1752157574,13017.555597189996,83.4355465500048,53368.54264656001 2025-07-10,14:26:16.000,191,10983445,13445,0,1752157575,13017.54886088,83.42849741999817,53368.50771096 2025-07-10,14:26:17.000,191,10983430,13125,0,1752157576,13017.474761469995,83.42849741999817,53368.54264656001 2025-07-10,14:26:18.000,191,10983493,13325,0,1752157577,13017.474761469995,83.4214482899988,53368.4867496 2025-07-10,14:26:19.000,191,10983449,13285,0,1752157578,13017.44781623,83.4214482899988,53368.4867496 2025-07-10,14:26:20.000,191,10983423,13325,0,1752157579,13017.48823409,83.4214482899988,53368.45181400001 2025-07-10,14:26:21.000,191,10983450,12925,0,1752157580,13017.4276073,83.40030090000073,53368.47277536001 2025-07-10,14:26:22.000,191,10983449,13525,0,1752157581,13017.454552539995,83.40030090000073,53368.45181400001 2025-07-10,14:26:23.000,191,10983381,13245,0,1752157582,13017.44107991999,83.37915351000265,53368.409891280004 2025-07-10,14:26:24.000,191,10983455,13245,0,1752157583,13017.44107991999,83.36505525000393,53368.43783976 2025-07-10,14:26:25.000,191,10983405,13085,0,1752157584,13017.454552539995,83.3721043800033,53368.40290416001 2025-07-10,14:26:26.000,191,10983486,13285,0,1752157585,13017.40739837,83.3721043800033,53368.43783976 2025-07-10,14:26:27.000,191,10983428,13205,0,1752157586,13017.38718944,83.30866221000178,53368.36796856 2025-07-10,14:26:28.000,191,10983432,13245,0,1752157587,13017.393925749995,83.29456395000307,53368.381942800006 2025-07-10,14:26:29.000,191,10983459,13285,0,1752157588,13017.373716819995,83.29456395000307,53368.38892992 2025-07-10,14:26:30.000,191,10983423,13245,0,1752157589,13017.393925749995,83.28046569000435,53368.381942800006 2025-07-10,14:26:31.000,191,10983478,13285,0,1752157590,13017.373716819995,83.259318299999,53368.40290416001 2025-07-10,14:26:32.000,191,10983481,13365,0,1752157591,13017.36698051,83.259318299999,53368.360981440004 2025-07-10,14:26:33.000,191,10983501,13525,0,1752157592,13017.36698051,83.21702352000284,53368.38892992 2025-07-10,14:26:34.000,191,10983461,13205,0,1752157593,13017.34677158,83.21702352000284,53368.37495568001 2025-07-10,14:26:35.000,191,10983442,13285,0,1752157594,13017.34677158,83.23817091000092,53368.35399432001 2025-07-10,14:26:36.000,191,10983434,13285,0,1752157595,13017.34003526999,83.17472873999941,53368.30508448001 2025-07-10,14:26:37.000,191,10983449,13285,0,1752157596,13017.292881099995,83.16063048000069,53368.3470072 2025-07-10,14:26:38.000,191,10983428,13165,0,1752157597,13017.313090029995,83.19587613000476,53368.38892992 2025-07-10,14:26:39.000,191,10983437,13365,0,1752157598,13017.30635372,83.20292526000412,53368.32604584 2025-07-10,14:26:40.000,191,10983474,13405,0,1752157599,13017.272672169995,83.16063048000069,53368.33303296001 2025-07-10,14:26:41.000,191,10983468,13405,0,1752157600,13017.272672169995,83.18177786999877,53368.36796856 2025-07-10,14:26:42.000,191,10983467,13285,0,1752157601,13017.272672169995,83.16767961000005,53368.34002008 2025-07-10,14:26:43.000,191,10983486,13485,0,1752157602,13017.252463239995,83.16767961000005,53368.29111024 2025-07-10,14:26:44.000,191,10983483,13165,0,1752157603,13017.232254309994,83.15358135000133,53368.29111024 2025-07-10,14:26:45.000,191,10983490,13045,0,1752157604,13017.232254309994,83.13243396000325,53368.30508448001 2025-07-10,14:26:46.000,191,10983439,13205,0,1752157605,13017.212045379994,83.16063048000069,53368.277136 2025-07-10,14:26:47.000,191,10983485,13285,0,1752157606,13017.252463239995,83.1253848300039,53368.23521328001 2025-07-10,14:26:48.000,191,10983455,13565,0,1752157607,13017.19857275999,83.11833570000454,53368.18630344001 2025-07-10,14:26:49.000,191,10983455,13085,0,1752157608,13017.232254309994,83.09718830999918,53368.193290560004 2025-07-10,14:26:50.000,191,10983477,13525,0,1752157609,13017.164891209999,83.0760409200011,53368.18630344001 2025-07-10,14:26:51.000,191,10983492,13245,0,1752157610,13017.151418589994,83.06899179000175,53368.18630344001 2025-07-10,14:26:52.000,191,10983491,13085,0,1752157611,13017.13794596999,83.04079527000431,53368.193290560004 2025-07-10,14:26:53.000,191,10983462,13325,0,1752157612,13017.124473349999,83.04079527000431,53368.214251920006 2025-07-10,14:26:54.000,191,10983487,13285,0,1752157613,13017.131209659994,83.02669700999832,53368.16534208001 2025-07-10,14:26:55.000,191,10983487,13085,0,1752157614,13017.104264419999,83.0125987499996,53368.17931632 2025-07-10,14:26:56.000,191,10983426,13325,0,1752157615,13017.13794596999,82.98440223000216,53368.18630344001 2025-07-10,14:26:57.000,191,10983447,13085,0,1752157616,13017.097528109989,82.97030397000344,53368.18630344001 2025-07-10,14:26:58.000,191,10983465,13245,0,1752157617,13017.104264419999,82.94915657999809,53368.18630344001 2025-07-10,14:26:59.000,191,10983424,13085,0,1752157618,13017.124473349999,82.92800919000001,53368.24918752 2025-07-10,14:27:00.000,191,10983488,13165,0,1752157619,13017.144682279999,82.94210744999873,53368.1723292 2025-07-10,14:27:01.000,191,10983492,13285,0,1752157620,13017.077319179989,82.94915657999809,53368.193290560004 2025-07-10,14:27:02.000,191,10983433,13285,0,1752157621,13017.111000729994,82.92096006000065,53368.18630344001 2025-07-10,14:27:03.000,191,10983502,13085,0,1752157622,13017.043637629999,82.92096006000065,53368.20027768 2025-07-10,14:27:04.000,191,10983489,13165,0,1752157623,13017.030165009994,82.9139109300013,53368.144380720005 2025-07-10,14:27:05.000,191,10983461,13245,0,1752157624,13017.003219769998,82.89981267000258,53368.193290560004 2025-07-10,14:27:06.000,191,10983477,13245,0,1752157625,13017.030165009994,82.9139109300013,53368.20726480001 2025-07-10,14:27:07.000,191,10983452,13365,0,1752157626,13017.023428699998,82.89276354000322,53368.193290560004 2025-07-10,14:27:08.000,191,10983450,13165,0,1752157627,13017.016692389989,82.88571441000386,53368.20726480001 2025-07-10,14:27:09.000,191,10983475,13205,0,1752157628,13017.030165009994,82.8786652800045,53368.144380720005 2025-07-10,14:27:10.000,191,10983464,13285,0,1752157629,13016.956065599989,82.81522311000299,53368.12341936 2025-07-10,14:27:11.000,191,10983447,13285,0,1752157630,13016.949329289993,82.87161614999786,53368.13739360001 2025-07-10,14:27:12.000,191,10983454,13285,0,1752157631,13016.976274529989,82.85751788999914,53368.15136784 2025-07-10,14:27:13.000,191,10983497,13365,0,1752157632,13016.949329289993,82.85751788999914,53368.17931632 2025-07-10,14:27:14.000,191,10983503,13205,0,1752157633,13016.969538219993,82.84341963000043,53368.16534208001 2025-07-10,14:27:15.000,191,10983467,13285,0,1752157634,13016.956065599989,82.82932137000171,53368.17931632 2025-07-10,14:27:16.000,191,10983451,13445,0,1752157635,13016.935856669988,82.82227224000235,53368.15136784 2025-07-10,14:27:17.000,191,10983437,13205,0,1752157636,13016.956065599989,82.77997745999892,53368.13040648 2025-07-10,14:27:18.000,191,10983455,13165,0,1752157637,13016.949329289993,82.78702658999828,53368.12341936 2025-07-10,14:27:19.000,191,10983462,13045,0,1752157638,13016.908911429993,82.78702658999828,53368.11643224001 2025-07-10,14:27:20.000,191,10983434,13245,0,1752157639,13016.908911429993,82.75178094000148,53368.10944512 2025-07-10,14:27:21.000,191,10983484,13245,0,1752157640,13016.875229879988,82.7306335500034,53368.15136784 2025-07-10,14:27:22.000,191,10983439,13245,0,1752157641,13016.902175119998,82.73768268000276,53368.11643224001 2025-07-10,14:27:23.000,191,10983467,13325,0,1752157642,13016.895438809988,82.75178094000148,53368.07450952 2025-07-10,14:27:24.000,191,10983484,13645,0,1752157643,13016.902175119998,82.72358442000404,53368.05354816 2025-07-10,14:27:25.000,191,10983497,13365,0,1752157644,13016.868493569993,82.72358442000404,53368.01861256001 2025-07-10,14:27:26.000,191,10983467,13405,0,1752157645,13016.875229879988,82.67424051000125,53368.06053528 2025-07-10,14:27:27.000,191,10983424,13165,0,1752157646,13016.908911429993,82.6671913800019,53368.08149664 2025-07-10,14:27:28.000,191,10983503,13365,0,1752157647,13016.848284639993,82.6671913800019,53368.07450952 2025-07-10,14:27:29.000,191,10983519,13685,0,1752157648,13016.888702499993,82.65309312000318,53368.06053528 2025-07-10,14:27:30.000,191,10983462,13565,0,1752157649,13016.875229879988,82.62489659999846,53368.03957392001 2025-07-10,14:27:31.000,191,10983462,13205,0,1752157650,13016.868493569993,82.65309312000318,53368.06752240001 2025-07-10,14:27:32.000,191,10983461,13245,0,1752157651,13016.855020950003,82.62489659999846,53368.08149664 2025-07-10,14:27:33.000,191,10983481,13485,0,1752157652,13016.841548329998,82.59670008000103,53368.03957392001 2025-07-10,14:27:34.000,191,10983467,13285,0,1752157653,13016.902175119998,82.59670008000103,53368.01861256001 2025-07-10,14:27:35.000,191,10983456,13285,0,1752157654,13016.875229879988,82.60374921000039,53368.01861256001 2025-07-10,14:27:36.000,191,10983425,13645,0,1752157655,13016.881966189998,82.61079833999975,53368.01861256001 2025-07-10,14:27:37.000,191,10983490,13205,0,1752157656,13016.888702499993,82.60374921000039,53367.92079288001 2025-07-10,14:27:38.000,191,10983470,13245,0,1752157657,13016.841548329998,82.56850356000359,53367.9627156 2025-07-10,14:27:39.000,191,10983416,13405,0,1752157658,13016.855020950003,82.56850356000359,53367.91380576 2025-07-10,14:27:40.000,191,10983439,13325,0,1752157659,13016.841548329998,82.55440530000487,53367.94874136001 2025-07-10,14:27:41.000,191,10983453,13285,0,1752157660,13016.834812020003,82.54735616999824,53367.990664079996 2025-07-10,14:27:42.000,191,10983477,13285,0,1752157661,13016.841548329998,82.56850356000359,53367.96970272001 2025-07-10,14:27:43.000,191,10983439,13525,0,1752157662,13016.821339399998,82.55440530000487,53367.92079288001 2025-07-10,14:27:44.000,191,10983471,13165,0,1752157663,13016.814603090002,82.54030703999888,53367.878870160006 2025-07-10,14:27:45.000,191,10983444,13205,0,1752157664,13016.794394160002,82.54735616999824,53367.976689840005 2025-07-10,14:27:46.000,191,10983454,13285,0,1752157665,13016.787657849993,82.53325790999952,53367.9627156 2025-07-10,14:27:47.000,191,10983438,13205,0,1752157666,13016.794394160002,82.54030703999888,53367.94175424 2025-07-10,14:27:48.000,191,10983459,13285,0,1752157667,13016.767448919993,82.52620878000016,53367.94874136001 2025-07-10,14:27:49.000,191,10983463,13325,0,1752157668,13016.774185230002,82.52620878000016,53367.92079288001 2025-07-10,14:27:50.000,191,10983468,13205,0,1752157669,13016.787657849993,82.52620878000016,53367.94175424 2025-07-10,14:27:51.000,191,10983474,13085,0,1752157670,13016.794394160002,82.49096313000337,53367.990664079996 2025-07-10,14:27:52.000,191,10983509,13525,0,1752157671,13016.774185230002,82.55440530000487,53367.976689840005 2025-07-10,14:27:53.000,191,10983458,13125,0,1752157672,13016.767448919993,82.5191596500008,53367.98367696 2025-07-10,14:27:54.000,191,10983466,13125,0,1752157673,13016.780921539998,82.49801226000272,53367.90681864 2025-07-10,14:27:55.000,191,10983453,13445,0,1752157674,13016.814603090002,82.51211052000144,53367.95572848 2025-07-10,14:27:56.000,191,10983440,12885,0,1752157675,13016.801130469998,82.5191596500008,53367.94175424 2025-07-10,14:27:57.000,191,10983403,13125,0,1752157676,13016.774185230002,82.50506139000208,53367.93476712 2025-07-10,14:27:58.000,191,10983452,13205,0,1752157677,13016.767448919993,82.51211052000144,53367.89983152001 2025-07-10,14:27:59.000,191,10983452,13125,0,1752157678,13016.814603090002,82.49096313000337,53367.94175424 2025-07-10,14:28:00.000,191,10983466,13445,0,1752157679,13016.774185230002,82.51211052000144,53367.9627156 2025-07-10,14:28:01.000,191,10983487,13565,0,1752157680,13016.801130469998,82.53325790999952,53367.94175424 2025-07-10,14:28:02.000,191,10983488,13125,0,1752157681,13016.807866779993,82.54030703999888,53367.927780000005 2025-07-10,14:28:03.000,191,10983464,13085,0,1752157682,13016.794394160002,82.51211052000144,53367.94874136001 2025-07-10,14:28:04.000,191,10983410,13445,0,1752157683,13016.814603090002,82.52620878000016,53367.96970272001 2025-07-10,14:28:05.000,191,10983451,13085,0,1752157684,13016.767448919993,82.55440530000487,53367.9627156 2025-07-10,14:28:06.000,191,10983462,13285,0,1752157685,13016.760712609997,82.52620878000016,53367.990664079996 2025-07-10,14:28:07.000,191,10983483,13285,0,1752157686,13016.753976300002,82.5191596500008,53367.976689840005 2025-07-10,14:28:08.000,191,10983476,13205,0,1752157687,13016.733767370002,82.50506139000208,53367.91380576 2025-07-10,14:28:09.000,191,10983488,13045,0,1752157688,13016.753976300002,82.54030703999888,53367.9627156 2025-07-10,14:28:10.000,191,10983412,13245,0,1752157689,13016.740503679997,82.51211052000144,53367.94874136001 2025-07-10,14:28:11.000,191,10983431,13205,0,1752157690,13016.753976300002,82.49801226000272,53367.90681864 2025-07-10,14:28:12.000,191,10983431,13205,0,1752157691,13016.807866779993,82.5191596500008,53367.92079288001 2025-07-10,14:28:13.000,191,10983476,13245,0,1752157692,13016.774185230002,82.5191596500008,53367.90681864 2025-07-10,14:28:14.000,191,10983468,13285,0,1752157693,13016.767448919993,82.5191596500008,53367.94874136001 2025-07-10,14:28:15.000,191,10983483,13165,0,1752157694,13016.747239989993,82.53325790999952,53367.90681864 2025-07-10,14:28:16.000,191,10983468,13485,0,1752157695,13016.753976300002,82.483914000004,53367.94175424 2025-07-10,14:28:17.000,191,10983445,13125,0,1752157696,13016.774185230002,82.51211052000144,53367.88585728 2025-07-10,14:28:18.000,191,10983493,13445,0,1752157697,13016.801130469998,82.5191596500008,53367.94874136001 2025-07-10,14:28:19.000,191,10983464,13125,0,1752157698,13016.753976300002,82.53325790999952,53367.90681864 2025-07-10,14:28:20.000,191,10983455,13245,0,1752157699,13016.774185230002,82.5191596500008,53367.93476712 2025-07-10,14:28:21.000,191,10983465,13245,0,1752157700,13016.787657849993,82.51211052000144,53367.90681864 2025-07-10,14:28:22.000,191,10983470,13085,0,1752157701,13016.787657849993,82.55440530000487,53367.91380576 2025-07-10,14:28:23.000,191,10983486,13325,0,1752157702,13016.787657849993,82.51211052000144,53367.86489592 2025-07-10,14:28:24.000,191,10983472,13285,0,1752157703,13016.794394160002,82.52620878000016,53367.91380576 2025-07-10,14:28:25.000,191,10983435,13325,0,1752157704,13016.787657849993,82.54030703999888,53367.93476712 2025-07-10,14:28:26.000,191,10983478,13085,0,1752157705,13016.794394160002,82.52620878000016,53367.9627156 2025-07-10,14:28:27.000,191,10983466,13445,0,1752157706,13016.767448919993,82.54030703999888,53367.93476712 2025-07-10,14:28:28.000,191,10983435,13325,0,1752157707,13016.787657849993,82.54030703999888,53367.89983152001 2025-07-10,14:28:29.000,191,10983473,13005,0,1752157708,13016.814603090002,82.49096313000337,53367.94874136001 2025-07-10,14:28:30.000,191,10983463,13365,0,1752157709,13016.834812020003,82.50506139000208,53367.89983152001 2025-07-10,14:28:31.000,191,10983474,13245,0,1752157710,13016.828075709993,82.53325790999952,53367.927780000005 2025-07-10,14:28:32.000,191,10983492,13525,0,1752157711,13016.861757259998,82.55440530000487,53367.89983152001 2025-07-10,14:28:33.000,191,10983432,13405,0,1752157712,13016.807866779993,82.54735616999824,53367.92079288001 2025-07-10,14:28:34.000,191,10983465,13445,0,1752157713,13016.821339399998,82.55440530000487,53367.94175424 2025-07-10,14:28:35.000,191,10983409,13285,0,1752157714,13016.881966189998,82.54030703999888,53367.90681864 2025-07-10,14:28:36.000,191,10983475,13205,0,1752157715,13016.888702499993,82.56145443000423,53367.94175424 2025-07-10,14:28:37.000,191,10983508,13285,0,1752157716,13016.861757259998,82.54030703999888,53367.92079288001 2025-07-10,14:28:38.000,191,10983454,13085,0,1752157717,13016.855020950003,82.53325790999952,53367.92079288001 2025-07-10,14:28:39.000,191,10983435,13445,0,1752157718,13016.888702499993,82.54030703999888,53367.94874136001 2025-07-10,14:28:40.000,191,10983508,13525,0,1752157719,13016.881966189998,82.54030703999888,53367.94175424 2025-07-10,14:28:41.000,191,10983474,13245,0,1752157720,13016.841548329998,82.52620878000016,53367.92079288001 2025-07-10,14:28:42.000,191,10983481,13405,0,1752157721,13016.848284639993,82.52620878000016,53367.927780000005 2025-07-10,14:28:43.000,191,10983483,13205,0,1752157722,13016.848284639993,82.5191596500008,53367.96970272001 2025-07-10,14:28:44.000,191,10983477,13085,0,1752157723,13016.855020950003,82.51211052000144,53367.96970272001 2025-07-10,14:28:45.000,191,10983501,13205,0,1752157724,13016.828075709993,82.51211052000144,53367.94874136001 2025-07-10,14:28:46.000,191,10983443,13205,0,1752157725,13016.855020950003,82.54030703999888,53367.92079288001 2025-07-10,14:28:47.000,191,10983477,13685,0,1752157726,13016.848284639993,82.53325790999952,53367.84393456 2025-07-10,14:28:48.000,191,10983471,13205,0,1752157727,13016.861757259998,82.53325790999952,53367.857908800004 2025-07-10,14:28:49.000,191,10983444,13365,0,1752157728,13016.855020950003,82.52620878000016,53367.88585728 2025-07-10,14:28:50.000,191,10983451,13445,0,1752157729,13016.855020950003,82.52620878000016,53367.90681864 2025-07-10,14:28:51.000,191,10983463,13205,0,1752157730,13016.841548329998,82.52620878000016,53367.857908800004 2025-07-10,14:28:52.000,191,10983448,13485,0,1752157731,13016.875229879988,82.52620878000016,53367.84393456 2025-07-10,14:28:53.000,191,10983460,13285,0,1752157732,13016.922384049998,82.54735616999824,53367.87188304001 2025-07-10,14:28:54.000,191,10983446,13285,0,1752157733,13016.908911429993,82.52620878000016,53367.83694744 2025-07-10,14:28:55.000,191,10983465,13285,0,1752157734,13016.881966189998,82.5191596500008,53367.857908800004 2025-07-10,14:28:56.000,191,10983453,13285,0,1752157735,13016.895438809988,82.49801226000272,53367.857908800004 2025-07-10,14:28:57.000,191,10983434,13325,0,1752157736,13016.908911429993,82.51211052000144,53367.86489592 2025-07-10,14:28:58.000,191,10983471,13445,0,1752157737,13016.908911429993,82.52620878000016,53367.91380576 2025-07-10,14:28:59.000,191,10983416,13125,0,1752157738,13016.895438809988,82.49096313000337,53367.92079288001 2025-07-10,14:29:00.000,191,10983447,13445,0,1752157739,13016.942592979998,82.51211052000144,53367.8928444 2025-07-10,14:29:01.000,191,10983407,13605,0,1752157740,13016.949329289993,82.50506139000208,53367.91380576 2025-07-10,14:29:02.000,191,10983408,13285,0,1752157741,13016.942592979998,82.51211052000144,53367.8928444 2025-07-10,14:29:03.000,191,10983455,13285,0,1752157742,13016.956065599989,82.50506139000208,53367.8928444 2025-07-10,14:29:04.000,191,10983482,13245,0,1752157743,13016.962801909998,82.53325790999952,53367.84393456 2025-07-10,14:29:05.000,191,10983464,13085,0,1752157744,13016.942592979998,82.5191596500008,53367.87188304001 2025-07-10,14:29:06.000,191,10983475,13165,0,1752157745,13016.976274529989,82.5191596500008,53367.85092168001 2025-07-10,14:29:07.000,191,10983444,13165,0,1752157746,13016.969538219993,82.51211052000144,53367.857908800004 2025-07-10,14:29:08.000,191,10983465,13005,0,1752157747,13016.969538219993,82.5191596500008,53367.822973199996 2025-07-10,14:29:09.000,191,10983473,13085,0,1752157748,13016.942592979998,82.52620878000016,53367.82996032001 2025-07-10,14:29:10.000,191,10983422,13365,0,1752157749,13016.915647739988,82.50506139000208,53367.83694744 2025-07-10,14:29:11.000,191,10983472,13245,0,1752157750,13016.935856669988,82.50506139000208,53367.83694744 2025-07-10,14:29:12.000,191,10983425,13485,0,1752157751,13016.942592979998,82.49801226000272,53367.822973199996 2025-07-10,14:29:13.000,191,10983436,13125,0,1752157752,13016.929120359993,82.49096313000337,53367.82996032001 2025-07-10,14:29:14.000,191,10983467,13405,0,1752157753,13016.915647739988,82.483914000004,53367.82996032001 2025-07-10,14:29:15.000,191,10983448,13245,0,1752157754,13016.929120359993,82.50506139000208,53367.81598608 2025-07-10,14:29:16.000,191,10983431,13285,0,1752157755,13016.915647739988,82.53325790999952,53367.85092168001 2025-07-10,14:29:17.000,191,10983472,13245,0,1752157756,13016.929120359993,82.54735616999824,53367.86489592 2025-07-10,14:29:18.000,191,10983421,13485,0,1752157757,13016.868493569993,82.54030703999888,53367.83694744 2025-07-10,14:29:19.000,191,10983457,13045,0,1752157758,13016.888702499993,82.53325790999952,53367.822973199996 2025-07-10,14:29:20.000,191,10983416,13245,0,1752157759,13016.902175119998,82.49096313000337,53367.81598608 2025-07-10,14:29:21.000,191,10983487,12965,0,1752157760,13016.915647739988,82.50506139000208,53367.84393456 2025-07-10,14:29:22.000,191,10983460,13165,0,1752157761,13016.915647739988,82.46276660999865,53367.808998960005 2025-07-10,14:29:23.000,191,10983448,13245,0,1752157762,13016.895438809988,82.4557174799993,53367.80201184001 2025-07-10,14:29:24.000,191,10983438,13205,0,1752157763,13016.895438809988,82.483914000004,53367.7880376 2025-07-10,14:29:25.000,191,10983455,13245,0,1752157764,13016.902175119998,82.44866834999993,53367.822973199996 2025-07-10,14:29:26.000,191,10983461,13365,0,1752157765,13016.902175119998,82.42752096000186,53367.822973199996 2025-07-10,14:29:27.000,191,10983505,13005,0,1752157766,13016.902175119998,82.44161922000058,53367.82996032001 2025-07-10,14:29:28.000,191,10983448,13525,0,1752157767,13016.929120359993,82.46276660999865,53367.86489592 2025-07-10,14:29:29.000,191,10983458,12925,0,1752157768,13016.935856669988,82.47686487000465,53367.76707624 2025-07-10,14:29:30.000,191,10983487,13605,0,1752157769,13016.956065599989,82.46276660999865,53367.80201184001 2025-07-10,14:29:31.000,191,10983454,13485,0,1752157770,13016.949329289993,82.46276660999865,53367.81598608 2025-07-10,14:29:32.000,191,10983438,13445,0,1752157771,13016.956065599989,82.44161922000058,53367.7880376 2025-07-10,14:29:33.000,191,10983474,13125,0,1752157772,13016.949329289993,82.44866834999993,53367.83694744 2025-07-10,14:29:34.000,191,10983470,13285,0,1752157773,13016.949329289993,82.42752096000186,53367.808998960005 2025-07-10,14:29:35.000,191,10983469,13085,0,1752157774,13016.996483459989,82.39932444000442,53367.79502472 2025-07-10,14:29:36.000,191,10983460,13245,0,1752157775,13017.030165009994,82.39227530999779,53367.77406336 2025-07-10,14:29:37.000,191,10983489,13445,0,1752157776,13017.036901319989,82.36407879000035,53367.7880376 2025-07-10,14:29:38.000,191,10983464,13245,0,1752157777,13017.030165009994,82.39227530999779,53367.74611488 2025-07-10,14:29:39.000,191,10983496,13285,0,1752157778,13017.043637629999,82.38522617999843,53367.79502472 2025-07-10,14:29:40.000,191,10983447,13445,0,1752157779,13017.050373939994,82.34998053000163,53367.76707624 2025-07-10,14:29:41.000,191,10983484,12925,0,1752157780,13017.077319179989,82.3217840100042,53367.78105048001 2025-07-10,14:29:42.000,191,10983485,13285,0,1752157781,13017.063846559999,82.31473488000483,53367.81598608 2025-07-10,14:29:43.000,191,10983437,13125,0,1752157782,13017.070582869994,82.30063661999884,53367.78105048001 2025-07-10,14:29:44.000,191,10983484,13325,0,1752157783,13017.104264419999,82.27948923000076,53367.78105048001 2025-07-10,14:29:45.000,191,10983448,13125,0,1752157784,13017.144682279999,82.24424358000397,53367.76707624 2025-07-10,14:29:46.000,191,10983423,13085,0,1752157785,13017.191836449994,82.2089979299999,53367.79502472 2025-07-10,14:29:47.000,191,10983439,13325,0,1752157786,13017.23899061999,82.14555575999839,53367.73214064001 2025-07-10,14:29:48.000,191,10983452,13165,0,1752157787,13017.20530907,82.2089979299999,53367.78105048001 2025-07-10,14:29:49.000,191,10983480,13125,0,1752157788,13017.232254309994,82.25129271000333,53367.857908800004 2025-07-10,14:29:50.000,191,10983417,13045,0,1752157789,13017.21878168999,82.20194880000054,53367.82996032001 2025-07-10,14:29:51.000,191,10983483,13365,0,1752157790,13017.225518,82.21604705999925,53367.85092168001 2025-07-10,14:29:52.000,191,10983464,13285,0,1752157791,13017.212045379994,82.18785054000182,53367.88585728 2025-07-10,14:29:53.000,191,10983478,13045,0,1752157792,13017.19857275999,82.18785054000182,53367.87188304001 2025-07-10,14:29:54.000,191,10983497,13445,0,1752157793,13017.24572693,82.18080141000246,53367.822973199996 2025-07-10,14:29:55.000,191,10983430,13285,0,1752157794,13017.252463239995,82.20194880000054,53367.857908800004 2025-07-10,14:29:56.000,191,10983473,13205,0,1752157795,13017.29961740999,82.18785054000182,53367.86489592 2025-07-10,14:29:57.000,191,10983485,13205,0,1752157796,13017.28614479,82.16670315000374,53367.878870160006 2025-07-10,14:29:58.000,191,10983484,13365,0,1752157797,13017.313090029995,82.18080141000246,53367.88585728 2025-07-10,14:29:59.000,191,10983459,13085,0,1752157798,13017.313090029995,82.1737522800031,53367.8928444 2025-07-10,14:30:00.000,191,10983436,13365,0,1752157799,13017.313090029995,82.18785054000182,53367.89983152001 2025-07-10,14:30:01.000,191,10983476,13165,0,1752157800,13017.353507889995,82.14555575999839,53367.88585728 2025-07-10,14:30:02.000,191,10983470,13245,0,1752157801,13017.40066205999,82.13850662999903,53367.91380576 2025-07-10,14:30:03.000,191,10983416,13365,0,1752157802,13017.38045312999,82.1737522800031,53367.89983152001 2025-07-10,14:30:04.000,191,10983475,13285,0,1752157803,13017.373716819995,82.15260488999775,53367.87188304001 2025-07-10,14:30:05.000,191,10983419,13285,0,1752157804,13017.373716819995,82.1737522800031,53367.90681864 2025-07-10,14:30:06.000,191,10983434,13645,0,1752157805,13017.38718944,82.15260488999775,53367.92079288001 2025-07-10,14:30:07.000,191,10983451,13445,0,1752157806,13017.38718944,82.13145749999967,53367.878870160006 2025-07-10,14:30:08.000,191,10983489,13285,0,1752157807,13017.38718944,82.13145749999967,53367.86489592 2025-07-10,14:30:09.000,191,10983447,13085,0,1752157808,13017.38718944,82.10326098000223,53367.84393456 2025-07-10,14:30:10.000,191,10983437,13245,0,1752157809,13017.38045312999,82.08916272000351,53367.85092168001 2025-07-10,14:30:11.000,191,10983470,13165,0,1752157810,13017.36024419999,82.08211359000416,53367.84393456 2025-07-10,14:30:12.000,191,10983454,13125,0,1752157811,13017.414134679995,82.10326098000223,53367.88585728 2025-07-10,14:30:13.000,191,10983487,13285,0,1752157812,13017.4276073,82.0750644600048,53367.89983152001 2025-07-10,14:30:14.000,191,10983468,13125,0,1752157813,13017.4276073,82.0750644600048,53367.8928444 2025-07-10,14:30:15.000,191,10983478,13205,0,1752157814,13017.4276073,82.05391706999944,53367.88585728 2025-07-10,14:30:16.000,191,10983483,13005,0,1752157815,13017.44781623,82.05391706999944,53367.8928444 2025-07-10,14:30:17.000,191,10983444,13365,0,1752157816,13017.454552539995,82.025720550002,53367.87188304001 2025-07-10,14:30:18.000,191,10983480,13285,0,1752157817,13017.434343609995,82.03276968000137,53367.90681864 2025-07-10,14:30:19.000,191,10983451,13125,0,1752157818,13017.4276073,82.01162229000329,53367.88585728 2025-07-10,14:30:20.000,191,10983449,13125,0,1752157819,13017.454552539995,82.01162229000329,53367.89983152001 2025-07-10,14:30:21.000,191,10983463,13445,0,1752157820,13017.434343609995,81.99047489999793,53367.91380576 2025-07-10,14:30:22.000,191,10983479,13085,0,1752157821,13017.40066205999,81.98342576999858,53367.88585728 2025-07-10,14:30:23.000,191,10983473,13405,0,1752157822,13017.414134679995,81.97637663999922,53367.86489592 2025-07-10,14:30:24.000,191,10983489,13285,0,1752157823,13017.434343609995,81.9622783800005,53367.88585728 2025-07-10,14:30:25.000,191,10983479,13285,0,1752157824,13017.42087098999,81.93408186000306,53367.90681864 2025-07-10,14:30:26.000,191,10983439,13365,0,1752157825,13017.393925749995,81.95522925000114,53367.8928444 2025-07-10,14:30:27.000,191,10983430,13365,0,1752157826,13017.42087098999,81.94818012000178,53367.88585728 2025-07-10,14:30:28.000,191,10983531,13325,0,1752157827,13017.44107991999,81.9270327300037,53367.87188304001 2025-07-10,14:30:29.000,191,10983491,13325,0,1752157828,13017.4276073,81.93408186000306,53367.90681864 2025-07-10,14:30:30.000,191,10983443,13165,0,1752157829,13017.40066205999,81.90588533999835,53367.92079288001 2025-07-10,14:30:31.000,191,10983448,13525,0,1752157830,13017.46802516,81.90588533999835,53367.95572848 2025-07-10,14:30:32.000,191,10983479,13085,0,1752157831,13017.40739837,81.87768882000091,53367.93476712 2025-07-10,14:30:33.000,191,10983444,13365,0,1752157832,13017.40066205999,81.89178707999963,53367.927780000005 2025-07-10,14:30:34.000,191,10983442,13285,0,1752157833,13017.36698051,81.87768882000091,53367.89983152001 2025-07-10,14:30:35.000,191,10983498,13325,0,1752157834,13017.40066205999,81.85654143000284,53367.93476712 2025-07-10,14:30:36.000,191,10983461,13525,0,1752157835,13017.38045312999,81.87063969000155,53367.927780000005 2025-07-10,14:30:37.000,191,10983430,13205,0,1752157836,13017.353507889995,81.85654143000284,53367.976689840005 2025-07-10,14:30:38.000,191,10983432,13205,0,1752157837,13017.38045312999,81.89178707999963,53367.94874136001 2025-07-10,14:30:39.000,191,10983475,13245,0,1752157838,13017.393925749995,81.83539404000476,53367.94175424 2025-07-10,14:30:40.000,191,10983476,12925,0,1752157839,13017.353507889995,81.83539404000476,53367.90681864 2025-07-10,14:30:41.000,191,10983512,13405,0,1752157840,13017.32656265,81.84244317000412,53367.92079288001 2025-07-10,14:30:42.000,191,10983513,13085,0,1752157841,13017.36024419999,81.8142466499994,53367.94874136001 2025-07-10,14:30:43.000,191,10983472,13005,0,1752157842,13017.32656265,81.8142466499994,53367.976689840005 2025-07-10,14:30:44.000,191,10983503,13245,0,1752157843,13017.40739837,81.80719752000005,53367.96970272001 2025-07-10,14:30:45.000,191,10983477,13245,0,1752157844,13017.34003526999,81.78605013000197,53367.990664079996 2025-07-10,14:30:46.000,191,10983494,12925,0,1752157845,13017.36024419999,81.80719752000005,53367.95572848 2025-07-10,14:30:47.000,191,10983497,13285,0,1752157846,13017.353507889995,81.76490274000389,53367.95572848 2025-07-10,14:30:48.000,191,10983476,13405,0,1752157847,13017.34677158,81.78605013000197,53367.927780000005 2025-07-10,14:30:49.000,191,10983493,12925,0,1752157848,13017.38718944,81.78605013000197,53367.94175424 2025-07-10,14:30:50.000,191,10983473,13205,0,1752157849,13017.373716819995,81.77900100000261,53367.96970272001 2025-07-10,14:30:51.000,191,10983466,13205,0,1752157850,13017.36698051,81.78605013000197,53367.94175424 2025-07-10,14:30:52.000,191,10983471,13285,0,1752157851,13017.373716819995,81.77195187000325,53367.927780000005 2025-07-10,14:30:53.000,191,10983466,13325,0,1752157852,13017.393925749995,81.79309926000133,53367.94874136001 2025-07-10,14:30:54.000,191,10983486,13285,0,1752157853,13017.36698051,81.77195187000325,53367.96970272001 2025-07-10,14:30:55.000,191,10983474,13565,0,1752157854,13017.36024419999,81.78605013000197,53367.99765120001 2025-07-10,14:30:56.000,191,10983441,13405,0,1752157855,13017.32656265,81.78605013000197,53367.93476712 2025-07-10,14:30:57.000,191,10983465,13005,0,1752157856,13017.36024419999,81.74375534999854,53367.976689840005 2025-07-10,14:30:58.000,191,10983498,13205,0,1752157857,13017.333298959995,81.77195187000325,53367.99765120001 2025-07-10,14:30:59.000,191,10983500,13245,0,1752157858,13017.333298959995,81.80014839000069,53367.9627156 2025-07-10,14:31:00.000,191,10983483,13285,0,1752157859,13017.34677158,81.78605013000197,53367.95572848 2025-07-10,14:31:01.000,191,10983465,13285,0,1752157860,13017.32656265,81.77195187000325,53367.93476712 2025-07-10,14:31:02.000,191,10983500,13365,0,1752157861,13017.34003526999,81.76490274000389,53367.94175424 2025-07-10,14:31:03.000,191,10983498,13245,0,1752157862,13017.34003526999,81.76490274000389,53368.01861256001 2025-07-10,14:31:04.000,191,10983465,13205,0,1752157863,13017.313090029995,81.80014839000069,53368.03957392001 2025-07-10,14:31:05.000,191,10983433,13365,0,1752157864,13017.28614479,81.82129577999876,53368.01162544 2025-07-10,14:31:06.000,191,10983451,13165,0,1752157865,13017.25919954999,81.76490274000389,53367.9627156 2025-07-10,14:31:07.000,191,10983462,13085,0,1752157866,13017.252463239995,81.76490274000389,53367.99765120001 2025-07-10,14:31:08.000,191,10983446,13245,0,1752157867,13017.21878168999,81.7155588300011,53367.990664079996 2025-07-10,14:31:09.000,191,10983462,13165,0,1752157868,13017.21878168999,81.72965708999982,53367.976689840005 2025-07-10,14:31:10.000,191,10983480,13405,0,1752157869,13017.20530907,81.73670621999918,53368.00463832 2025-07-10,14:31:11.000,191,10983446,13245,0,1752157870,13017.191836449994,81.72965708999982,53367.99765120001 2025-07-10,14:31:12.000,191,10983430,13205,0,1752157871,13017.18510014,81.72965708999982,53368.05354816 2025-07-10,14:31:13.000,191,10983470,13245,0,1752157872,13017.13794596999,81.7155588300011,53368.01162544 2025-07-10,14:31:14.000,191,10983440,13285,0,1752157873,13017.13794596999,81.75785361000453,53368.00463832 2025-07-10,14:31:15.000,191,10983484,13245,0,1752157874,13017.11773703999,81.76490274000389,53368.01861256001 2025-07-10,14:31:16.000,191,10983482,13285,0,1752157875,13017.063846559999,81.73670621999918,53367.976689840005 2025-07-10,14:31:17.000,191,10983485,13245,0,1752157876,13017.077319179989,81.78605013000197,53367.96970272001 2025-07-10,14:31:18.000,191,10983456,13205,0,1752157877,13017.016692389989,81.79309926000133,53367.94175424 2025-07-10,14:31:19.000,191,10983506,13485,0,1752157878,13017.023428699998,81.78605013000197,53367.90681864 2025-07-10,14:31:20.000,191,10983421,13125,0,1752157879,13016.969538219993,81.74375534999854,53367.90681864 2025-07-10,14:31:21.000,191,10983450,12965,0,1752157880,13016.956065599989,81.76490274000389,53367.927780000005 2025-07-10,14:31:22.000,191,10983518,13325,0,1752157881,13016.976274529989,81.77900100000261,53367.92079288001 2025-07-10,14:31:23.000,191,10983474,13325,0,1752157882,13016.956065599989,81.77900100000261,53367.93476712 2025-07-10,14:31:24.000,191,10983495,13205,0,1752157883,13016.922384049998,81.77900100000261,53367.91380576 2025-07-10,14:31:25.000,191,10983477,13325,0,1752157884,13016.895438809988,81.80719752000005,53367.8928444 2025-07-10,14:31:26.000,191,10983459,13125,0,1752157885,13016.895438809988,81.8142466499994,53367.87188304001 2025-07-10,14:31:27.000,191,10983468,13325,0,1752157886,13016.848284639993,81.83539404000476,53367.86489592 2025-07-10,14:31:28.000,191,10983467,13005,0,1752157887,13016.787657849993,81.82129577999876,53367.91380576 2025-07-10,14:31:29.000,191,10983449,13365,0,1752157888,13016.760712609997,81.80719752000005,53367.91380576 2025-07-10,14:31:30.000,191,10983460,13085,0,1752157889,13016.780921539998,81.80014839000069,53367.89983152001 2025-07-10,14:31:31.000,191,10983499,12965,0,1752157890,13016.713558440002,81.82834490999812,53367.87188304001 2025-07-10,14:31:32.000,191,10983430,13365,0,1752157891,13016.686613199992,81.8142466499994,53367.86489592 2025-07-10,14:31:33.000,191,10983467,13165,0,1752157892,13016.693349510002,81.82129577999876,53367.84393456 2025-07-10,14:31:34.000,191,10983463,13325,0,1752157893,13016.666404269992,81.84244317000412,53367.79502472 2025-07-10,14:31:35.000,191,10983458,13365,0,1752157894,13016.652931650002,81.8142466499994,53367.82996032001 2025-07-10,14:31:36.000,191,10983473,13125,0,1752157895,13016.625986409992,81.82129577999876,53367.808998960005 2025-07-10,14:31:37.000,191,10983489,12925,0,1752157896,13016.599041169997,81.80014839000069,53367.77406336 2025-07-10,14:31:38.000,191,10983472,13445,0,1752157897,13016.592304860002,81.8142466499994,53367.7181664 2025-07-10,14:31:39.000,191,10983463,13085,0,1752157898,13016.551887000001,81.80014839000069,53367.77406336 2025-07-10,14:31:40.000,191,10983453,13365,0,1752157899,13016.538414379997,81.79309926000133,53367.73214064001 2025-07-10,14:31:41.000,191,10983460,13325,0,1752157900,13016.511469140001,81.8142466499994,53367.69720504 2025-07-10,14:31:42.000,191,10983476,13405,0,1752157901,13016.497996519996,81.77195187000325,53367.711179280006 2025-07-10,14:31:43.000,191,10983469,13245,0,1752157902,13016.471051280001,81.76490274000389,53367.66226944001 2025-07-10,14:31:44.000,191,10983488,13365,0,1752157903,13016.471051280001,81.7508044799979,53367.641308080005 2025-07-10,14:31:45.000,191,10983433,13325,0,1752157904,13016.457578659996,81.77195187000325,53367.61335960001 2025-07-10,14:31:46.000,191,10983477,13445,0,1752157905,13016.430633420001,81.78605013000197,53367.60637248 2025-07-10,14:31:47.000,191,10983453,13165,0,1752157906,13016.403688179991,81.80719752000005,53367.641308080005 2025-07-10,14:31:48.000,191,10983503,13565,0,1752157907,13016.41042449,81.80014839000069,53367.592398240005 2025-07-10,14:31:49.000,191,10983459,13245,0,1752157908,13016.3497977,81.84949230000348,53367.55746264 2025-07-10,14:31:50.000,191,10983496,13245,0,1752157909,13016.32958877,81.78605013000197,53367.55746264 2025-07-10,14:31:51.000,191,10983463,13285,0,1752157910,13016.32958877,81.82834490999812,53367.522527040004 2025-07-10,14:31:52.000,191,10983465,13245,0,1752157911,13016.295907219996,81.82129577999876,53367.51553992001 2025-07-10,14:31:53.000,191,10983452,13045,0,1752157912,13016.30264352999,81.82834490999812,53367.50156568 2025-07-10,14:31:54.000,191,10983463,13165,0,1752157913,13016.24875305,81.83539404000476,53367.522527040004 2025-07-10,14:31:55.000,191,10983483,13365,0,1752157914,13016.22180780999,81.87768882000091,53367.49457856001 2025-07-10,14:31:56.000,191,10983455,13325,0,1752157915,13016.22854412,81.89883620999899,53367.49457856001 2025-07-10,14:31:57.000,191,10983502,13085,0,1752157916,13016.18138994999,81.87768882000091,53367.46663008001 2025-07-10,14:31:58.000,191,10983516,13165,0,1752157917,13016.20159887999,81.87063969000155,53367.4386816 2025-07-10,14:31:59.000,191,10983428,13525,0,1752157918,13016.16118101999,81.88473795000027,53367.48060432 2025-07-10,14:32:00.000,191,10983483,13285,0,1752157919,13016.1477084,81.9270327300037,53367.46663008001 2025-07-10,14:32:01.000,191,10983514,13445,0,1752157920,13016.12076315999,81.95522925000114,53367.38977176 2025-07-10,14:32:02.000,191,10983477,13445,0,1752157921,13016.134235779995,81.96932750999986,53367.43169448 2025-07-10,14:32:03.000,191,10983528,13445,0,1752157922,13016.08708161,81.97637663999922,53367.4386816 2025-07-10,14:32:04.000,191,10983512,13605,0,1752157923,13016.033191129995,81.96932750999986,53367.36881040001 2025-07-10,14:32:05.000,191,10983477,13085,0,1752157924,13016.06687268,81.9622783800005,53367.4386816 2025-07-10,14:32:06.000,191,10983480,13125,0,1752157925,13016.01971850999,81.99047489999793,53367.375797520006 2025-07-10,14:32:07.000,191,10983481,13245,0,1752157926,13016.00624589,81.97637663999922,53367.36881040001 2025-07-10,14:32:08.000,191,10983444,13245,0,1752157927,13016.012982199994,82.01867142000265,53367.319900559996 2025-07-10,14:32:09.000,191,10983478,13245,0,1752157928,13015.99950957999,82.025720550002,53367.34086192 2025-07-10,14:32:10.000,191,10983483,13285,0,1752157929,13015.97930064999,82.00457316000393,53367.27797784001 2025-07-10,14:32:11.000,191,10983444,13245,0,1752157930,13015.97930064999,82.00457316000393,53367.21509376 2025-07-10,14:32:12.000,191,10983473,13165,0,1752157931,13015.96582803,82.00457316000393,53367.25002936001 2025-07-10,14:32:13.000,191,10983459,13205,0,1752157932,13015.95909171999,82.01867142000265,53367.20111952001 2025-07-10,14:32:14.000,191,10983455,13405,0,1752157933,13015.945619099999,82.01162229000329,53367.22906800001 2025-07-10,14:32:15.000,191,10983469,13085,0,1752157934,13015.952355409994,82.01867142000265,53367.257016480005 2025-07-10,14:32:16.000,191,10983489,13325,0,1752157935,13015.911937549994,82.03276968000137,53367.24304224 2025-07-10,14:32:17.000,191,10983504,13085,0,1752157936,13015.891728619994,82.03276968000137,53367.187145280004 2025-07-10,14:32:18.000,191,10983412,13405,0,1752157937,13015.891728619994,82.01867142000265,53367.1242612 2025-07-10,14:32:19.000,191,10983410,13245,0,1752157938,13015.911937549994,82.025720550002,53367.16618392 2025-07-10,14:32:20.000,191,10983478,13045,0,1752157939,13015.89846492999,82.04686794000008,53367.14522256 2025-07-10,14:32:21.000,191,10983479,13245,0,1752157940,13015.945619099999,82.0609661999988,53367.14522256 2025-07-10,14:32:22.000,191,10983425,13165,0,1752157941,13015.905201239999,82.06801532999816,53367.138235440005 2025-07-10,14:32:23.000,191,10983486,13205,0,1752157942,13015.89846492999,82.0609661999988,53367.089325600005 2025-07-10,14:32:24.000,191,10983461,13125,0,1752157943,13015.932146479994,82.06801532999816,53367.04740288 2025-07-10,14:32:25.000,191,10983460,13325,0,1752157944,13015.884992309999,82.08211359000416,53367.06137712001 2025-07-10,14:32:26.000,191,10983448,13285,0,1752157945,13015.858047069989,82.08211359000416,53367.05439 2025-07-10,14:32:27.000,191,10983492,13245,0,1752157946,13015.89846492999,82.0609661999988,53367.040415760006 2025-07-10,14:32:28.000,191,10983429,13245,0,1752157947,13015.864783379999,82.09621185000287,53367.04740288 2025-07-10,14:32:29.000,191,10983446,13085,0,1752157948,13015.884992309999,82.0750644600048,53367.00548016 2025-07-10,14:32:30.000,191,10983471,13245,0,1752157949,13015.871519689994,82.13145749999967,53367.02644152 2025-07-10,14:32:31.000,191,10983472,13245,0,1752157950,13015.891728619994,82.10326098000223,53367.05439 2025-07-10,14:32:32.000,191,10983428,12925,0,1752157951,13015.884992309999,82.13850662999903,53367.02644152 2025-07-10,14:32:33.000,191,10983484,13125,0,1752157952,13015.831101829994,82.18785054000182,53366.984518799996 2025-07-10,14:32:34.000,191,10983500,13125,0,1752157953,13015.884992309999,82.18080141000246,53367.00548016 2025-07-10,14:32:35.000,191,10983457,13445,0,1752157954,13015.858047069989,82.18785054000182,53366.97753168 2025-07-10,14:32:36.000,191,10983469,13285,0,1752157955,13015.858047069989,82.18080141000246,53366.970544560005 2025-07-10,14:32:37.000,191,10983507,13205,0,1752157956,13015.878255999989,82.19489967000118,53366.970544560005 2025-07-10,14:32:38.000,191,10983487,13285,0,1752157957,13015.858047069989,82.21604705999925,53366.94259608001 2025-07-10,14:32:39.000,191,10983478,13125,0,1752157958,13015.89846492999,82.23719445000461,53366.99150592001 2025-07-10,14:32:40.000,191,10983493,13165,0,1752157959,13015.891728619994,82.22309618999861,53366.99150592001 2025-07-10,14:32:41.000,191,10983485,13165,0,1752157960,13015.884992309999,82.19489967000118,53366.95657032 2025-07-10,14:32:42.000,191,10983465,13005,0,1752157961,13015.878255999989,82.24424358000397,53366.97753168 2025-07-10,14:32:43.000,191,10983504,12965,0,1752157962,13015.884992309999,82.24424358000397,53366.970544560005 2025-07-10,14:32:44.000,191,10983453,13085,0,1752157963,13015.864783379999,82.2724401000014,53366.94259608001 2025-07-10,14:32:45.000,191,10983489,13165,0,1752157964,13015.871519689994,82.2724401000014,53366.95657032 2025-07-10,14:32:46.000,191,10983477,13165,0,1752157965,13015.858047069989,82.25129271000333,53366.96355744001 2025-07-10,14:32:47.000,191,10983464,13245,0,1752157966,13015.891728619994,82.2724401000014,53366.90067336 2025-07-10,14:32:48.000,191,10983447,13565,0,1752157967,13015.932146479994,82.30063661999884,53366.94259608001 2025-07-10,14:32:49.000,191,10983465,13245,0,1752157968,13015.91867385999,82.31473488000483,53366.90766048 2025-07-10,14:32:50.000,191,10983470,13205,0,1752157969,13015.905201239999,82.3217840100042,53366.92862184 2025-07-10,14:32:51.000,191,10983450,13045,0,1752157970,13015.89846492999,82.3076857499982,53366.84477640001 2025-07-10,14:32:52.000,191,10983465,12965,0,1752157971,13015.925410169999,82.3217840100042,53366.85875064 2025-07-10,14:32:53.000,191,10983470,13325,0,1752157972,13015.911937549994,82.34998053000163,53366.879712 2025-07-10,14:32:54.000,191,10983468,13125,0,1752157973,13015.891728619994,82.37112791999971,53366.8098408 2025-07-10,14:32:55.000,191,10983472,13405,0,1752157974,13015.891728619994,82.37112791999971,53366.851763520004 2025-07-10,14:32:56.000,191,10983451,13165,0,1752157975,13015.911937549994,82.41342270000314,53366.802853680005 2025-07-10,14:32:57.000,191,10983503,13365,0,1752157976,13015.91867385999,82.4204718300025,53366.86573776001 2025-07-10,14:32:58.000,191,10983487,13005,0,1752157977,13015.91867385999,82.4204718300025,53366.851763520004 2025-07-10,14:32:59.000,191,10983519,13285,0,1752157978,13015.945619099999,82.43457009000122,53366.83778928 2025-07-10,14:33:00.000,191,10983500,13125,0,1752157979,13015.95909171999,82.42752096000186,53366.84477640001 2025-07-10,14:33:01.000,191,10983489,13285,0,1752157980,13015.98603696,82.483914000004,53366.84477640001 2025-07-10,14:33:02.000,191,10983436,13325,0,1752157981,13015.98603696,82.47686487000465,53366.78887944 2025-07-10,14:33:03.000,191,10983481,13165,0,1752157982,13016.01971850999,82.49801226000272,53366.78189232 2025-07-10,14:33:04.000,191,10983446,13165,0,1752157983,13016.00624589,82.52620878000016,53366.802853680005 2025-07-10,14:33:05.000,191,10983515,13245,0,1752157984,13015.99950957999,82.53325790999952,53366.76093096 2025-07-10,14:33:06.000,191,10983463,13085,0,1752157985,13016.00624589,82.53325790999952,53366.85875064 2025-07-10,14:33:07.000,191,10983441,13325,0,1752157986,13015.99950957999,82.54735616999824,53366.879712 2025-07-10,14:33:08.000,191,10983475,13125,0,1752157987,13016.073608989995,82.55440530000487,53366.84477640001 2025-07-10,14:33:09.000,191,10983427,13125,0,1752157988,13016.04666375,82.51211052000144,53366.78887944 2025-07-10,14:33:10.000,191,10983490,13165,0,1752157989,13016.01971850999,82.53325790999952,53366.83080216 2025-07-10,14:33:11.000,191,10983487,13285,0,1752157990,13016.02645482,82.55440530000487,53366.83080216 2025-07-10,14:33:12.000,191,10983507,13245,0,1752157991,13016.03992743999,82.55440530000487,53366.84477640001 2025-07-10,14:33:13.000,191,10983457,13205,0,1752157992,13016.012982199994,82.51211052000144,53366.83778928 2025-07-10,14:33:14.000,191,10983468,12965,0,1752157993,13016.06013636999,82.49096313000337,53366.816827919996 2025-07-10,14:33:15.000,191,10983514,13205,0,1752157994,13016.04666375,82.51211052000144,53366.8098408 2025-07-10,14:33:16.000,191,10983487,13485,0,1752157995,13016.04666375,82.54735616999824,53366.79586656001 2025-07-10,14:33:17.000,191,10983511,13245,0,1752157996,13016.08708161,82.53325790999952,53366.83778928 2025-07-10,14:33:18.000,191,10983459,13125,0,1752157997,13016.073608989995,82.56850356000359,53366.8098408 2025-07-10,14:33:19.000,191,10983493,13205,0,1752157998,13016.06013636999,82.54735616999824,53366.816827919996 2025-07-10,14:33:20.000,191,10983462,13085,0,1752157999,13016.06013636999,82.54030703999888,53366.753943840005 2025-07-10,14:33:21.000,191,10983504,13045,0,1752158000,13016.10729054,82.55440530000487,53366.79586656001 2025-07-10,14:33:22.000,191,10983493,13485,0,1752158001,13016.10729054,82.55440530000487,53366.82381504001 2025-07-10,14:33:23.000,191,10983498,13045,0,1752158002,13016.10729054,82.58260182000231,53366.83080216 2025-07-10,14:33:24.000,191,10983539,13245,0,1752158003,13016.12749947,82.59670008000103,53366.816827919996 2025-07-10,14:33:25.000,191,10983455,13085,0,1752158004,13016.12076315999,82.56850356000359,53366.816827919996 2025-07-10,14:33:26.000,191,10983515,13165,0,1752158005,13016.10729054,82.57555269000295,53366.83080216 2025-07-10,14:33:27.000,191,10983489,13245,0,1752158006,13016.1477084,82.59670008000103,53366.84477640001 2025-07-10,14:33:28.000,191,10983470,13485,0,1752158007,13016.12076315999,82.59670008000103,53366.76791808 2025-07-10,14:33:29.000,191,10983467,12925,0,1752158008,13016.12076315999,82.64604399000382,53366.83080216 2025-07-10,14:33:30.000,191,10983512,13285,0,1752158009,13016.114026849995,82.62489659999846,53366.78887944 2025-07-10,14:33:31.000,191,10983492,13285,0,1752158010,13016.14097208999,82.59670008000103,53366.78189232 2025-07-10,14:33:32.000,191,10983468,12925,0,1752158011,13016.16791733,82.61079833999975,53366.79586656001 2025-07-10,14:33:33.000,191,10983511,13325,0,1752158012,13016.18812626,82.63194572999782,53366.83080216 2025-07-10,14:33:34.000,191,10983481,13325,0,1752158013,13016.20159887999,82.62489659999846,53366.82381504001 2025-07-10,14:33:35.000,191,10983474,13045,0,1752158014,13016.174653639995,82.63194572999782,53366.816827919996 2025-07-10,14:33:36.000,191,10983462,13565,0,1752158015,13016.1477084,82.63899486000446,53366.84477640001 2025-07-10,14:33:37.000,191,10983463,13285,0,1752158016,13016.20159887999,82.6671913800019,53366.83778928 2025-07-10,14:33:38.000,191,10983456,13045,0,1752158017,13016.215071499995,82.65309312000318,53366.8098408 2025-07-10,14:33:39.000,191,10983516,13285,0,1752158018,13016.20159887999,82.65309312000318,53366.851763520004 2025-07-10,14:33:40.000,191,10983462,13085,0,1752158019,13016.20833519,82.64604399000382,53366.79586656001 2025-07-10,14:33:41.000,191,10983514,13405,0,1752158020,13016.235280429995,82.68833876999997,53366.879712 2025-07-10,14:33:42.000,191,10983470,12925,0,1752158021,13016.235280429995,82.6671913800019,53366.83080216 2025-07-10,14:33:43.000,191,10983497,13165,0,1752158022,13016.26896198,82.66014225000254,53366.79586656001 2025-07-10,14:33:44.000,191,10983497,13165,0,1752158023,13016.26222566999,82.67424051000125,53366.8098408 2025-07-10,14:33:45.000,191,10983464,12925,0,1752158024,13016.24201673999,82.69538789999933,53366.84477640001 2025-07-10,14:33:46.000,191,10983437,13325,0,1752158025,13016.235280429995,82.68128964000061,53366.82381504001 2025-07-10,14:33:47.000,191,10983419,13085,0,1752158026,13016.255489359995,82.70243702999869,53366.816827919996 2025-07-10,14:33:48.000,191,10983476,13245,0,1752158027,13016.26896198,82.69538789999933,53366.74695672001 2025-07-10,14:33:49.000,191,10983417,13125,0,1752158028,13016.24201673999,82.68833876999997,53366.78887944 2025-07-10,14:33:50.000,191,10983454,13205,0,1752158029,13016.255489359995,82.67424051000125,53366.82381504001 2025-07-10,14:33:51.000,191,10983459,13285,0,1752158030,13016.28243459999,82.66014225000254,53366.802853680005 2025-07-10,14:33:52.000,191,10983450,13165,0,1752158031,13016.295907219996,82.63194572999782,53366.83080216 2025-07-10,14:33:53.000,191,10983442,12925,0,1752158032,13016.30264352999,82.6178474699991,53366.85875064 2025-07-10,14:33:54.000,191,10983465,13285,0,1752158033,13016.295907219996,82.6178474699991,53366.8098408 2025-07-10,14:33:55.000,191,10983444,13045,0,1752158034,13016.316116149996,82.61079833999975,53366.84477640001 2025-07-10,14:33:56.000,191,10983490,13285,0,1752158035,13016.30264352999,82.60374921000039,53366.77490520001 2025-07-10,14:33:57.000,191,10983505,13085,0,1752158036,13016.336325079996,82.58260182000231,53366.8098408 2025-07-10,14:33:58.000,191,10983491,13165,0,1752158037,13016.30264352999,82.59670008000103,53366.802853680005 2025-07-10,14:33:59.000,191,10983470,13085,0,1752158038,13016.30937984,82.58965095000167,53366.816827919996 2025-07-10,14:34:00.000,191,10983490,13285,0,1752158039,13016.275698289995,82.55440530000487,53366.86573776001 2025-07-10,14:34:01.000,191,10983468,13285,0,1752158040,13016.30937984,82.56145443000423,53366.86573776001 2025-07-10,14:34:02.000,191,10983483,13125,0,1752158041,13016.295907219996,82.53325790999952,53366.89368624001 2025-07-10,14:34:03.000,191,10983469,13325,0,1752158042,13016.30937984,82.483914000004,53366.83778928 2025-07-10,14:34:04.000,191,10983515,13125,0,1752158043,13016.275698289995,82.483914000004,53366.851763520004 2025-07-10,14:34:05.000,191,10983493,13285,0,1752158044,13016.28243459999,82.50506139000208,53366.8098408 2025-07-10,14:34:06.000,191,10983446,12965,0,1752158045,13016.316116149996,82.51211052000144,53366.85875064 2025-07-10,14:34:07.000,191,10983493,13165,0,1752158046,13016.28917091,82.47686487000465,53366.851763520004 2025-07-10,14:34:08.000,191,10983491,13405,0,1752158047,13016.26896198,82.49801226000272,53366.84477640001 2025-07-10,14:34:09.000,191,10983489,13045,0,1752158048,13016.255489359995,82.483914000004,53366.84477640001 2025-07-10,14:34:10.000,191,10983491,13205,0,1752158049,13016.295907219996,82.46981573999801,53366.83778928 2025-07-10,14:34:11.000,191,10983487,13125,0,1752158050,13016.26896198,82.50506139000208,53366.84477640001 2025-07-10,14:34:12.000,191,10983496,13325,0,1752158051,13016.24875305,82.5191596500008,53366.8098408 2025-07-10,14:34:13.000,191,10983477,13245,0,1752158052,13016.24201673999,82.53325790999952,53366.8098408 2025-07-10,14:34:14.000,191,10983464,13245,0,1752158053,13016.24201673999,82.54030703999888,53366.802853680005 2025-07-10,14:34:15.000,191,10983505,13445,0,1752158054,13016.24875305,82.54030703999888,53366.816827919996 2025-07-10,14:34:16.000,191,10983490,13005,0,1752158055,13016.24875305,82.56145443000423,53366.86573776001 2025-07-10,14:34:17.000,191,10983443,13325,0,1752158056,13016.215071499995,82.55440530000487,53366.78887944 2025-07-10,14:34:18.000,191,10983500,13045,0,1752158057,13016.20833519,82.55440530000487,53366.802853680005 2025-07-10,14:34:19.000,191,10983458,12965,0,1752158058,13016.20833519,82.56850356000359,53366.83778928 2025-07-10,14:34:20.000,191,10983461,13205,0,1752158059,13016.18138994999,82.57555269000295,53366.79586656001 2025-07-10,14:34:21.000,191,10983444,13245,0,1752158060,13016.174653639995,82.58260182000231,53366.85875064 2025-07-10,14:34:22.000,191,10983448,13325,0,1752158061,13016.154444709995,82.60374921000039,53366.8098408 2025-07-10,14:34:23.000,191,10983467,13205,0,1752158062,13016.16791733,82.59670008000103,53366.802853680005 2025-07-10,14:34:24.000,191,10983445,13085,0,1752158063,13016.12749947,82.6178474699991,53366.76791808 2025-07-10,14:34:25.000,191,10983470,13245,0,1752158064,13016.114026849995,82.64604399000382,53366.7399696 2025-07-10,14:34:26.000,191,10983456,13205,0,1752158065,13016.08708161,82.61079833999975,53366.74695672001 2025-07-10,14:34:27.000,191,10983455,13045,0,1752158066,13016.08708161,82.65309312000318,53366.705034000006 2025-07-10,14:34:28.000,191,10983470,13005,0,1752158067,13016.10729054,82.66014225000254,53366.78189232 2025-07-10,14:34:29.000,191,10983454,13205,0,1752158068,13016.10729054,82.6671913800019,53366.73298248 2025-07-10,14:34:30.000,191,10983476,13285,0,1752158069,13016.10055422999,82.69538789999933,53366.7399696 2025-07-10,14:34:31.000,191,10983469,13125,0,1752158070,13016.12076315999,82.69538789999933,53366.705034000006 2025-07-10,14:34:32.000,191,10983443,13005,0,1752158071,13016.08034529999,82.69538789999933,53366.73298248 2025-07-10,14:34:33.000,191,10983436,13205,0,1752158072,13016.093817919995,82.69538789999933,53366.69105976 2025-07-10,14:34:34.000,191,10983480,13285,0,1752158073,13016.08708161,82.68128964000061,53366.69105976 2025-07-10,14:34:35.000,191,10983471,13205,0,1752158074,13016.114026849995,82.69538789999933,53366.69804688001 2025-07-10,14:34:36.000,191,10983488,13245,0,1752158075,13016.12076315999,82.72358442000404,53366.66311128 2025-07-10,14:34:37.000,191,10983465,13165,0,1752158076,13016.08708161,82.69538789999933,53366.67708552001 2025-07-10,14:34:38.000,191,10983455,13005,0,1752158077,13016.10729054,82.72358442000404,53366.73298248 2025-07-10,14:34:39.000,191,10983493,13005,0,1752158078,13016.114026849995,82.68833876999997,53366.7399696 2025-07-10,14:34:40.000,191,10983459,13285,0,1752158079,13016.12749947,82.72358442000404,53366.705034000006 2025-07-10,14:34:41.000,191,10983484,13245,0,1752158080,13016.08034529999,82.73768268000276,53366.71202112 2025-07-10,14:34:42.000,191,10983435,13285,0,1752158081,13016.12749947,82.70243702999869,53366.69804688001 2025-07-10,14:34:43.000,191,10983454,13125,0,1752158082,13016.10055422999,82.71653529000469,53366.62817568001 2025-07-10,14:34:44.000,191,10983525,13205,0,1752158083,13016.114026849995,82.75178094000148,53366.67708552001 2025-07-10,14:34:45.000,191,10983493,13445,0,1752158084,13016.10055422999,82.71653529000469,53366.65612416001 2025-07-10,14:34:46.000,191,10983428,13245,0,1752158085,13016.093817919995,82.74473181000212,53366.69804688001 2025-07-10,14:34:47.000,191,10983451,13285,0,1752158086,13016.14097208999,82.7306335500034,53366.69105976 2025-07-10,14:34:48.000,191,10983448,12845,0,1752158087,13016.134235779995,82.74473181000212,53366.705034000006 2025-07-10,14:34:49.000,191,10983451,13085,0,1752158088,13016.1477084,82.7658792000002,53366.74695672001 2025-07-10,14:34:50.000,191,10983465,13285,0,1752158089,13016.14097208999,82.77997745999892,53366.635162800005 2025-07-10,14:34:51.000,191,10983515,13205,0,1752158090,13016.12749947,82.77292832999956,53366.649137039996 2025-07-10,14:34:52.000,191,10983494,12925,0,1752158091,13016.12749947,82.80112485000427,53366.649137039996 2025-07-10,14:34:53.000,191,10983454,13085,0,1752158092,13016.154444709995,82.80112485000427,53366.60721432001 2025-07-10,14:34:54.000,191,10983524,13485,0,1752158093,13016.134235779995,82.85046875999979,53366.705034000006 2025-07-10,14:34:55.000,191,10983483,13085,0,1752158094,13016.16791733,82.82932137000171,53366.69804688001 2025-07-10,14:34:56.000,191,10983473,13325,0,1752158095,13016.10055422999,82.85751788999914,53366.69804688001 2025-07-10,14:34:57.000,191,10983490,13125,0,1752158096,13016.16791733,82.88571441000386,53366.72599536001 2025-07-10,14:34:58.000,191,10983489,13445,0,1752158097,13016.134235779995,82.89276354000322,53366.7399696 2025-07-10,14:34:59.000,191,10983472,13405,0,1752158098,13016.12749947,82.90686180000193,53366.69105976 2025-07-10,14:35:00.000,191,10983499,13325,0,1752158099,13016.16791733,82.9139109300013,53366.72599536001 2025-07-10,14:35:01.000,191,10983544,13245,0,1752158100,13016.18138994999,82.92800919000001,53366.705034000006 2025-07-10,14:35:02.000,191,10983474,13445,0,1752158101,13016.18812626,82.94210744999873,53366.65612416001 2025-07-10,14:35:03.000,191,10983495,13325,0,1752158102,13016.22180780999,82.95620571000472,53366.6700984 2025-07-10,14:35:04.000,191,10983479,13485,0,1752158103,13016.26896198,82.94210744999873,53366.71900824 2025-07-10,14:35:05.000,191,10983519,13045,0,1752158104,13016.26222566999,82.94915657999809,53366.69105976 2025-07-10,14:35:06.000,191,10983482,13485,0,1752158105,13016.275698289995,82.96325484000408,53366.73298248 2025-07-10,14:35:07.000,191,10983455,13285,0,1752158106,13016.30937984,82.95620571000472,53366.71900824 2025-07-10,14:35:08.000,191,10983481,13285,0,1752158107,13016.295907219996,82.95620571000472,53366.73298248 2025-07-10,14:35:09.000,191,10983444,13365,0,1752158108,13016.32285245999,82.96325484000408,53366.77490520001 2025-07-10,14:35:10.000,191,10983506,13245,0,1752158109,13016.32285245999,82.97030397000344,53366.73298248 2025-07-10,14:35:11.000,191,10983481,13165,0,1752158110,13016.30937984,82.97030397000344,53366.73298248 2025-07-10,14:35:12.000,191,10983469,13325,0,1752158111,13016.295907219996,82.96325484000408,53366.7399696 2025-07-10,14:35:13.000,191,10983483,12965,0,1752158112,13016.295907219996,82.96325484000408,53366.77490520001 2025-07-10,14:35:14.000,191,10983492,13165,0,1752158113,13016.34306138999,82.9773531000028,53366.76791808 2025-07-10,14:35:15.000,191,10983516,13045,0,1752158114,13016.336325079996,82.96325484000408,53366.76791808 2025-07-10,14:35:16.000,191,10983484,13205,0,1752158115,13016.403688179991,82.97030397000344,53366.71900824 2025-07-10,14:35:17.000,191,10983470,13005,0,1752158116,13016.336325079996,82.99145136000152,53366.7399696 2025-07-10,14:35:18.000,191,10983485,13285,0,1752158117,13016.32958877,82.9773531000028,53366.753943840005 2025-07-10,14:35:19.000,191,10983482,13245,0,1752158118,13016.336325079996,83.00554962000024,53366.72599536001 2025-07-10,14:35:20.000,191,10983514,13125,0,1752158119,13016.39021556,83.03374613999767,53366.753943840005 2025-07-10,14:35:21.000,191,10983507,12965,0,1752158120,13016.363270319991,82.98440223000216,53366.78189232 2025-07-10,14:35:22.000,191,10983466,13285,0,1752158121,13016.396951869996,82.99850049000088,53366.8098408 2025-07-10,14:35:23.000,191,10983453,13285,0,1752158122,13016.376742939996,82.9773531000028,53366.76791808 2025-07-10,14:35:24.000,191,10983489,13165,0,1752158123,13016.376742939996,83.00554962000024,53366.74695672001 2025-07-10,14:35:25.000,191,10983500,13245,0,1752158124,13016.39021556,83.01964787999896,53366.77490520001 2025-07-10,14:35:26.000,191,10983508,13085,0,1752158125,13016.396951869996,82.98440223000216,53366.71900824 2025-07-10,14:35:27.000,191,10983499,13205,0,1752158126,13016.39021556,83.01964787999896,53366.76791808 2025-07-10,14:35:28.000,191,10983498,13245,0,1752158127,13016.417160799996,83.00554962000024,53366.71900824 2025-07-10,14:35:29.000,191,10983435,13285,0,1752158128,13016.376742939996,83.01964787999896,53366.72599536001 2025-07-10,14:35:30.000,191,10983494,13325,0,1752158129,13016.403688179991,83.03374613999767,53366.684072640004 2025-07-10,14:35:31.000,191,10983502,13045,0,1752158130,13016.430633420001,83.06194266000239,53366.69105976 2025-07-10,14:35:32.000,191,10983431,13125,0,1752158131,13016.41042449,83.04079527000431,53366.69804688001 2025-07-10,14:35:33.000,191,10983438,13045,0,1752158132,13016.41042449,83.02669700999832,53366.6700984 2025-07-10,14:35:34.000,191,10983446,13485,0,1752158133,13016.437369729996,83.04784440000367,53366.69804688001 2025-07-10,14:35:35.000,191,10983484,13285,0,1752158134,13016.39021556,83.08309005000046,53366.74695672001 2025-07-10,14:35:36.000,191,10983499,13365,0,1752158135,13016.423897109991,83.06899179000175,53366.705034000006 2025-07-10,14:35:37.000,191,10983468,13085,0,1752158136,13016.457578659996,83.09013917999982,53366.78887944 2025-07-10,14:35:38.000,191,10983491,12925,0,1752158137,13016.484523899991,83.09718830999918,53366.78887944 2025-07-10,14:35:39.000,191,10983470,13245,0,1752158138,13016.437369729996,83.03374613999767,53366.78189232 2025-07-10,14:35:40.000,191,10983454,13205,0,1752158139,13016.464314969991,83.06899179000175,53366.69105976 2025-07-10,14:35:41.000,191,10983473,13165,0,1752158140,13016.417160799996,83.04079527000431,53366.684072640004 2025-07-10,14:35:42.000,191,10983416,13285,0,1752158141,13016.41042449,83.04079527000431,53366.635162800005 2025-07-10,14:35:43.000,191,10983461,13085,0,1752158142,13016.437369729996,83.02669700999832,53366.705034000006 2025-07-10,14:35:44.000,191,10983477,13045,0,1752158143,13016.437369729996,82.99850049000088,53366.62817568001 2025-07-10,14:35:45.000,191,10983487,12965,0,1752158144,13016.444106039991,83.01964787999896,53366.62817568001 2025-07-10,14:35:46.000,191,10983469,13205,0,1752158145,13016.423897109991,82.99850049000088,53366.635162800005 2025-07-10,14:35:47.000,191,10983394,13205,0,1752158146,13016.437369729996,83.0125987499996,53366.62817568001 2025-07-10,14:35:48.000,191,10983446,13285,0,1752158147,13016.450842350001,82.99850049000088,53366.64214992 2025-07-10,14:35:49.000,191,10983409,13205,0,1752158148,13016.484523899991,82.99850049000088,53366.635162800005 2025-07-10,14:35:50.000,191,10983500,13285,0,1752158149,13016.471051280001,82.98440223000216,53366.635162800005 2025-07-10,14:35:51.000,191,10983479,13325,0,1752158150,13016.444106039991,82.96325484000408,53366.69804688001 2025-07-10,14:35:52.000,191,10983498,13285,0,1752158151,13016.430633420001,82.95620571000472,53366.705034000006 2025-07-10,14:35:53.000,191,10983412,13205,0,1752158152,13016.450842350001,82.95620571000472,53366.66311128 2025-07-10,14:35:54.000,191,10983504,13085,0,1752158153,13016.471051280001,82.96325484000408,53366.66311128 2025-07-10,14:35:55.000,191,10983477,13285,0,1752158154,13016.471051280001,82.93505831999937,53366.69105976 2025-07-10,14:35:56.000,191,10983464,13165,0,1752158155,13016.511469140001,82.92800919000001,53366.67708552001 2025-07-10,14:35:57.000,191,10983428,13445,0,1752158156,13016.504732829992,82.92096006000065,53366.69105976 2025-07-10,14:35:58.000,191,10983467,13325,0,1752158157,13016.558623309997,82.92096006000065,53366.649137039996 2025-07-10,14:35:59.000,191,10983482,13205,0,1752158158,13016.531678070001,82.93505831999937,53366.635162800005 2025-07-10,14:36:00.000,191,10983466,13045,0,1752158159,13016.545150689992,82.93505831999937,53366.60721432001 2025-07-10,14:36:01.000,191,10983460,13205,0,1752158160,13016.565359619992,82.89276354000322,53366.65612416001 2025-07-10,14:36:02.000,191,10983482,13125,0,1752158161,13016.551887000001,82.9139109300013,53366.62817568001 2025-07-10,14:36:03.000,191,10983435,13605,0,1752158162,13016.551887000001,82.92096006000065,53366.60721432001 2025-07-10,14:36:04.000,191,10983467,13285,0,1752158163,13016.524941759992,82.90686180000193,53366.54433024 2025-07-10,14:36:05.000,191,10983414,13365,0,1752158164,13016.518205449996,82.92096006000065,53366.57227872 2025-07-10,14:36:06.000,191,10983465,13285,0,1752158165,13016.497996519996,82.92800919000001,53366.57926584001 2025-07-10,14:36:07.000,191,10983410,13285,0,1752158166,13016.471051280001,82.95620571000472,53366.5652916 2025-07-10,14:36:08.000,191,10983474,13285,0,1752158167,13016.484523899991,82.90686180000193,53366.586252960005 2025-07-10,14:36:09.000,191,10983416,13365,0,1752158168,13016.504732829992,82.92800919000001,53366.55830448001 2025-07-10,14:36:10.000,191,10983458,13205,0,1752158169,13016.497996519996,82.94210744999873,53366.50240752 2025-07-10,14:36:11.000,191,10983438,13445,0,1752158170,13016.444106039991,82.96325484000408,53366.516381760004 2025-07-10,14:36:12.000,191,10983465,13365,0,1752158171,13016.471051280001,82.90686180000193,53366.59324008 2025-07-10,14:36:13.000,191,10983455,13325,0,1752158172,13016.477787589996,82.9139109300013,53366.61420144 2025-07-10,14:36:14.000,191,10983420,12925,0,1752158173,13016.464314969991,82.88571441000386,53366.59324008 2025-07-10,14:36:15.000,191,10983447,13285,0,1752158174,13016.430633420001,82.94210744999873,53366.57227872 2025-07-10,14:36:16.000,191,10983412,13245,0,1752158175,13016.437369729996,82.89276354000322,53366.57227872 2025-07-10,14:36:17.000,191,10983411,13245,0,1752158176,13016.437369729996,82.88571441000386,53366.64214992 2025-07-10,14:36:18.000,191,10983424,13445,0,1752158177,13016.450842350001,82.85751788999914,53366.65612416001 2025-07-10,14:36:19.000,191,10983418,13365,0,1752158178,13016.450842350001,82.8786652800045,53366.54433024 2025-07-10,14:36:20.000,191,10983479,13165,0,1752158179,13016.437369729996,82.85751788999914,53366.62118856 2025-07-10,14:36:21.000,191,10983445,13205,0,1752158180,13016.437369729996,82.89276354000322,53366.62817568001 2025-07-10,14:36:22.000,191,10983482,13005,0,1752158181,13016.437369729996,82.89981267000258,53366.52336888 2025-07-10,14:36:23.000,191,10983459,13285,0,1752158182,13016.471051280001,82.8786652800045,53366.57926584001 2025-07-10,14:36:24.000,191,10983442,13085,0,1752158183,13016.484523899991,82.89276354000322,53366.586252960005 2025-07-10,14:36:25.000,191,10983514,13245,0,1752158184,13016.430633420001,82.88571441000386,53366.54433024 2025-07-10,14:36:26.000,191,10983445,13285,0,1752158185,13016.450842350001,82.90686180000193,53366.57227872 2025-07-10,14:36:27.000,191,10983421,13165,0,1752158186,13016.457578659996,82.88571441000386,53366.586252960005 2025-07-10,14:36:28.000,191,10983414,13085,0,1752158187,13016.430633420001,82.8645670199985,53366.57926584001 2025-07-10,14:36:29.000,191,10983439,13325,0,1752158188,13016.423897109991,82.87161614999786,53366.57227872 2025-07-10,14:36:30.000,191,10983446,13245,0,1752158189,13016.437369729996,82.90686180000193,53366.57227872 2025-07-10,14:36:31.000,191,10983444,13205,0,1752158190,13016.450842350001,82.8786652800045,53366.55131736 2025-07-10,14:36:32.000,191,10983446,13125,0,1752158191,13016.444106039991,82.92096006000065,53366.516381760004 2025-07-10,14:36:33.000,191,10983484,13045,0,1752158192,13016.471051280001,82.92800919000001,53366.59324008 2025-07-10,14:36:34.000,191,10983461,13245,0,1752158193,13016.464314969991,82.9139109300013,53366.60721432001 2025-07-10,14:36:35.000,191,10983493,13405,0,1752158194,13016.437369729996,82.89276354000322,53366.53035600001 2025-07-10,14:36:36.000,191,10983450,13325,0,1752158195,13016.471051280001,82.92800919000001,53366.57926584001 2025-07-10,14:36:37.000,191,10983420,13125,0,1752158196,13016.457578659996,82.95620571000472,53366.57227872 2025-07-10,14:36:38.000,191,10983455,13245,0,1752158197,13016.450842350001,82.94915657999809,53366.5652916 2025-07-10,14:36:39.000,191,10983438,13205,0,1752158198,13016.417160799996,82.94210744999873,53366.57227872 2025-07-10,14:36:40.000,191,10983438,13325,0,1752158199,13016.39021556,82.99145136000152,53366.537343120006 2025-07-10,14:36:41.000,191,10983432,13125,0,1752158200,13016.396951869996,82.95620571000472,53366.55830448001 2025-07-10,14:36:42.000,191,10983394,13325,0,1752158201,13016.37000663,83.01964787999896,53366.59324008 2025-07-10,14:36:43.000,191,10983416,13325,0,1752158202,13016.39021556,82.99145136000152,53366.57926584001 2025-07-10,14:36:44.000,191,10983472,13165,0,1752158203,13016.396951869996,82.99145136000152,53366.5652916 2025-07-10,14:36:45.000,191,10983432,13005,0,1752158204,13016.430633420001,83.00554962000024,53366.5652916 2025-07-10,14:36:46.000,191,10983422,13205,0,1752158205,13016.417160799996,83.0125987499996,53366.55131736 2025-07-10,14:36:47.000,191,10983454,13325,0,1752158206,13016.437369729996,83.04079527000431,53366.57227872 2025-07-10,14:36:48.000,191,10983431,13405,0,1752158207,13016.376742939996,83.03374613999767,53366.54433024 2025-07-10,14:36:49.000,191,10983428,13085,0,1752158208,13016.39021556,83.04784440000367,53366.57926584001 2025-07-10,14:36:50.000,191,10983418,13485,0,1752158209,13016.39021556,83.06899179000175,53366.59324008 2025-07-10,14:36:51.000,191,10983425,13285,0,1752158210,13016.383479249991,83.05489353000303,53366.59324008 2025-07-10,14:36:52.000,191,10983430,13445,0,1752158211,13016.417160799996,83.06194266000239,53366.5652916 2025-07-10,14:36:53.000,191,10983446,13285,0,1752158212,13016.37000663,83.06194266000239,53366.57926584001 2025-07-10,14:36:54.000,191,10983477,13405,0,1752158213,13016.34306138999,83.0760409200011,53366.64214992 2025-07-10,14:36:55.000,191,10983459,13285,0,1752158214,13016.336325079996,83.06899179000175,53366.59324008 2025-07-10,14:36:56.000,191,10983481,13005,0,1752158215,13016.34306138999,83.09718830999918,53366.6002272 2025-07-10,14:36:57.000,191,10983495,13085,0,1752158216,13016.376742939996,83.0760409200011,53366.6002272 2025-07-10,14:36:58.000,191,10983481,13165,0,1752158217,13016.336325079996,83.10423743999854,53366.59324008 2025-07-10,14:36:59.000,191,10983515,13205,0,1752158218,13016.356534009996,83.1112865699979,53366.6002272 2025-07-10,14:37:00.000,191,10983413,13165,0,1752158219,13016.37000663,83.10423743999854,53366.61420144 2025-07-10,14:37:01.000,191,10983397,13165,0,1752158220,13016.32958877,83.08309005000046,53366.62118856 2025-07-10,14:37:02.000,191,10983451,13365,0,1752158221,13016.336325079996,83.13243396000325,53366.55830448001 2025-07-10,14:37:03.000,191,10983415,13325,0,1752158222,13016.275698289995,83.20997439000348,53366.6002272 2025-07-10,14:37:04.000,191,10983424,13085,0,1752158223,13016.28917091,83.19587613000476,53366.57227872 2025-07-10,14:37:05.000,191,10983428,13005,0,1752158224,13016.30937984,83.15358135000133,53366.57227872 2025-07-10,14:37:06.000,191,10983460,13605,0,1752158225,13016.30937984,83.18882699999813,53366.62817568001 2025-07-10,14:37:07.000,191,10983417,13005,0,1752158226,13016.28243459999,83.16767961000005,53366.57926584001 2025-07-10,14:37:08.000,191,10983462,13445,0,1752158227,13016.295907219996,83.20997439000348,53366.6002272 2025-07-10,14:37:09.000,191,10983441,13165,0,1752158228,13016.316116149996,83.20997439000348,53366.60721432001 2025-07-10,14:37:10.000,191,10983459,13285,0,1752158229,13016.316116149996,83.24522004000028,53366.62118856 2025-07-10,14:37:11.000,191,10983432,13365,0,1752158230,13016.356534009996,83.24522004000028,53366.61420144 2025-07-10,14:37:12.000,191,10983449,13525,0,1752158231,13016.34306138999,83.259318299999,53366.6002272 2025-07-10,14:37:13.000,191,10983466,13205,0,1752158232,13016.30937984,83.28046569000435,53366.6002272 2025-07-10,14:37:14.000,191,10983457,13125,0,1752158233,13016.28917091,83.259318299999,53366.64214992 2025-07-10,14:37:15.000,191,10983409,13445,0,1752158234,13016.30264352999,83.29456395000307,53366.5652916 2025-07-10,14:37:16.000,191,10983470,13245,0,1752158235,13016.28917091,83.28751482000371,53366.55830448001 2025-07-10,14:37:17.000,191,10983443,13285,0,1752158236,13016.28917091,83.27341655999771,53366.62118856 2025-07-10,14:37:18.000,191,10983470,13005,0,1752158237,13016.316116149996,83.28751482000371,53366.62817568001 2025-07-10,14:37:19.000,191,10983437,13485,0,1752158238,13016.235280429995,83.30866221000178,53366.61420144 2025-07-10,14:37:20.000,191,10983436,13445,0,1752158239,13016.28917091,83.3227604700005,53366.62817568001 2025-07-10,14:37:21.000,191,10983486,13365,0,1752158240,13016.30264352999,83.30866221000178,53366.57227872 2025-07-10,14:37:22.000,191,10983426,13325,0,1752158241,13016.215071499995,83.30161308000243,53366.62817568001 2025-07-10,14:37:23.000,191,10983436,13205,0,1752158242,13016.22854412,83.3227604700005,53366.62118856 2025-07-10,14:37:24.000,191,10983452,13205,0,1752158243,13016.22180780999,83.3227604700005,53366.57926584001 2025-07-10,14:37:25.000,191,10983436,13165,0,1752158244,13016.24875305,83.34390785999858,53366.635162800005 2025-07-10,14:37:26.000,191,10983451,13285,0,1752158245,13016.24201673999,83.30866221000178,53366.60721432001 2025-07-10,14:37:27.000,191,10983450,13445,0,1752158246,13016.22180780999,83.35095698999794,53366.55830448001 2025-07-10,14:37:28.000,191,10983435,13125,0,1752158247,13016.20833519,83.33685872999922,53366.57227872 2025-07-10,14:37:29.000,191,10983427,13285,0,1752158248,13016.20159887999,83.35095698999794,53366.53035600001 2025-07-10,14:37:30.000,191,10983416,13445,0,1752158249,13016.20159887999,83.35095698999794,53366.57926584001 2025-07-10,14:37:31.000,191,10983453,13405,0,1752158250,13016.18138994999,83.40030090000073,53366.537343120006 2025-07-10,14:37:32.000,191,10983454,13325,0,1752158251,13016.18138994999,83.34390785999858,53366.52336888 2025-07-10,14:37:33.000,191,10983441,13045,0,1752158252,13016.215071499995,83.35800612000457,53366.48843328001 2025-07-10,14:37:34.000,191,10983452,13325,0,1752158253,13016.134235779995,83.35800612000457,53366.50240752 2025-07-10,14:37:35.000,191,10983444,13365,0,1752158254,13016.16118101999,83.3721043800033,53366.537343120006 2025-07-10,14:37:36.000,191,10983437,13445,0,1752158255,13016.16791733,83.42849741999817,53366.481446159996 2025-07-10,14:37:37.000,191,10983431,12965,0,1752158256,13016.174653639995,83.38620264000201,53366.4255492 2025-07-10,14:37:38.000,191,10983439,13405,0,1752158257,13016.154444709995,83.37915351000265,53366.43952344001 2025-07-10,14:37:39.000,191,10983460,13285,0,1752158258,13016.154444709995,83.4355465500048,53366.43253632 2025-07-10,14:37:40.000,191,10983471,13245,0,1752158259,13016.154444709995,83.4355465500048,53366.41157496001 2025-07-10,14:37:41.000,191,10983424,13125,0,1752158260,13016.1477084,83.37915351000265,53366.481446159996 2025-07-10,14:37:42.000,191,10983435,13205,0,1752158261,13016.12076315999,83.40735003000009,53366.43952344001 2025-07-10,14:37:43.000,191,10983425,13205,0,1752158262,13016.114026849995,83.39325177000137,53366.43952344001 2025-07-10,14:37:44.000,191,10983457,13285,0,1752158263,13016.14097208999,83.41439915999945,53366.43253632 2025-07-10,14:37:45.000,191,10983484,13205,0,1752158264,13016.114026849995,83.4355465500048,53366.39760072 2025-07-10,14:37:46.000,191,10983450,13245,0,1752158265,13016.10055422999,83.42849741999817,53366.418562080005 2025-07-10,14:37:47.000,191,10983449,13205,0,1752158266,13016.08708161,83.4355465500048,53366.348690880004 2025-07-10,14:37:48.000,191,10983462,13365,0,1752158267,13016.10055422999,83.44259568000416,53366.37663936 2025-07-10,14:37:49.000,191,10983441,13085,0,1752158268,13016.06687268,83.4355465500048,53366.369652240006 2025-07-10,14:37:50.000,191,10983491,13205,0,1752158269,13016.08034529999,83.4355465500048,53366.39760072 2025-07-10,14:37:51.000,191,10983463,13605,0,1752158270,13016.073608989995,83.4355465500048,53366.32772952 2025-07-10,14:37:52.000,191,10983427,13125,0,1752158271,13016.08034529999,83.44964481000352,53366.36266512001 2025-07-10,14:37:53.000,191,10983469,13525,0,1752158272,13016.06687268,83.48489046000032,53366.36266512001 2025-07-10,14:37:54.000,191,10983474,13085,0,1752158273,13016.053400059995,83.47784133000096,53366.44651056 2025-07-10,14:37:55.000,191,10983417,13205,0,1752158274,13016.03992743999,83.51308697999775,53366.41157496001 2025-07-10,14:37:56.000,191,10983411,13165,0,1752158275,13016.02645482,83.49898871999903,53366.41157496001 2025-07-10,14:37:57.000,191,10983441,13285,0,1752158276,13016.06687268,83.49193958999967,53366.39760072 2025-07-10,14:37:58.000,191,10983461,13205,0,1752158277,13016.04666375,83.50603784999839,53366.38362648 2025-07-10,14:37:59.000,191,10983467,13365,0,1752158278,13016.03992743999,83.51308697999775,53366.37663936 2025-07-10,14:38:00.000,191,10983474,13405,0,1752158279,13016.08034529999,83.50603784999839,53366.34170376001 2025-07-10,14:38:01.000,191,10983475,13565,0,1752158280,13016.033191129995,83.54128350000246,53366.33471664 2025-07-10,14:38:02.000,191,10983438,13245,0,1752158281,13016.06013636999,83.52718524000375,53366.30676816 2025-07-10,14:38:03.000,191,10983427,13325,0,1752158282,13015.99950957999,83.55538176000118,53366.2858068 2025-07-10,14:38:04.000,191,10983456,13445,0,1752158283,13016.00624589,83.5342343700031,53366.29279392001 2025-07-10,14:38:05.000,191,10983393,13085,0,1752158284,13016.012982199994,83.52718524000375,53366.29279392001 2025-07-10,14:38:06.000,191,10983467,13045,0,1752158285,13016.01971850999,83.54833263000182,53366.348690880004 2025-07-10,14:38:07.000,191,10983419,13365,0,1752158286,13015.992773269994,83.55538176000118,53366.32074240001 2025-07-10,14:38:08.000,191,10983440,13285,0,1752158287,13016.04666375,83.58357827999862,53366.355678 2025-07-10,14:38:09.000,191,10983454,13605,0,1752158288,13016.053400059995,83.61177480000333,53366.355678 2025-07-10,14:38:10.000,191,10983476,13405,0,1752158289,13016.053400059995,83.61177480000333,53366.37663936 2025-07-10,14:38:11.000,191,10983426,13325,0,1752158290,13016.03992743999,83.60472567000397,53366.38362648 2025-07-10,14:38:12.000,191,10983455,13365,0,1752158291,13016.03992743999,83.59767654000461,53366.355678 2025-07-10,14:38:13.000,191,10983475,13085,0,1752158292,13016.01971850999,83.60472567000397,53366.36266512001 2025-07-10,14:38:14.000,191,10983443,13445,0,1752158293,13016.03992743999,83.62587306000205,53366.34170376001 2025-07-10,14:38:15.000,191,10983461,13245,0,1752158294,13016.08034529999,83.64702045000013,53366.355678 2025-07-10,14:38:16.000,191,10983458,13325,0,1752158295,13015.98603696,83.63292219000141,53366.32074240001 2025-07-10,14:38:17.000,191,10983461,13325,0,1752158296,13015.98603696,83.60472567000397,53366.27881968 2025-07-10,14:38:18.000,191,10983443,13605,0,1752158297,13016.012982199994,83.63997132000077,53366.355678 2025-07-10,14:38:19.000,191,10983424,13165,0,1752158298,13015.992773269994,83.64702045000013,53366.30676816 2025-07-10,14:38:20.000,191,10983474,13165,0,1752158299,13016.01971850999,83.63997132000077,53366.299781040005 2025-07-10,14:38:21.000,191,10983488,13325,0,1752158300,13016.00624589,83.61882393000269,53366.33471664 2025-07-10,14:38:22.000,191,10983412,13085,0,1752158301,13016.012982199994,83.64702045000013,53366.34170376001 2025-07-10,14:38:23.000,191,10983396,13085,0,1752158302,13015.98603696,83.6681678399982,53366.32772952 2025-07-10,14:38:24.000,191,10983433,13205,0,1752158303,13015.95909171999,83.6681678399982,53366.32074240001 2025-07-10,14:38:25.000,191,10983463,13285,0,1752158304,13015.95909171999,83.6681678399982,53366.299781040005 2025-07-10,14:38:26.000,191,10983466,13445,0,1752158305,13015.952355409994,83.6681678399982,53366.348690880004 2025-07-10,14:38:27.000,191,10983514,13245,0,1752158306,13015.925410169999,83.66111870999885,53366.32772952 2025-07-10,14:38:28.000,191,10983447,13005,0,1752158307,13015.91867385999,83.64702045000013,53366.299781040005 2025-07-10,14:38:29.000,191,10983424,13285,0,1752158308,13015.925410169999,83.6681678399982,53366.27881968 2025-07-10,14:38:30.000,191,10983470,13605,0,1752158309,13015.884992309999,83.70341349000228,53366.299781040005 2025-07-10,14:38:31.000,191,10983459,13085,0,1752158310,13015.864783379999,83.70341349000228,53366.29279392001 2025-07-10,14:38:32.000,191,10983451,13205,0,1752158311,13015.858047069989,83.71046262000164,53366.313755279996 2025-07-10,14:38:33.000,191,10983471,13245,0,1752158312,13015.871519689994,83.74570826999843,53366.2858068 2025-07-10,14:38:34.000,191,10983436,13325,0,1752158313,13015.878255999989,83.72456088000035,53366.29279392001 2025-07-10,14:38:35.000,191,10983458,13205,0,1752158314,13015.851310759994,83.74570826999843,53366.2858068 2025-07-10,14:38:36.000,191,10983455,13405,0,1752158315,13015.851310759994,83.73161000999971,53366.25785832 2025-07-10,14:38:37.000,191,10983463,12965,0,1752158316,13015.804156589998,83.73865913999907,53366.24388408001 2025-07-10,14:38:38.000,191,10983489,12965,0,1752158317,13015.831101829994,83.73161000999971,53366.22990984 2025-07-10,14:38:39.000,191,10983481,13125,0,1752158318,13015.831101829994,83.75980653000443,53366.24388408001 2025-07-10,14:38:40.000,191,10983457,13285,0,1752158319,13015.837838139989,83.76685566000378,53366.22292272001 2025-07-10,14:38:41.000,191,10983442,13565,0,1752158320,13015.797420279989,83.7809539200025,53366.181000000004 2025-07-10,14:38:42.000,191,10983456,13245,0,1752158321,13015.757002419989,83.77390479000314,53366.17401288001 2025-07-10,14:38:43.000,191,10983502,13365,0,1752158322,13015.790683969994,83.7809539200025,53366.16702576 2025-07-10,14:38:44.000,191,10983411,12765,0,1752158323,13015.770475039993,83.80210131000058,53366.18798712 2025-07-10,14:38:45.000,191,10983474,13125,0,1752158324,13015.777211349989,83.79505218000122,53366.18798712 2025-07-10,14:38:46.000,191,10983450,13365,0,1752158325,13015.770475039993,83.85144522000337,53366.15305152001 2025-07-10,14:38:47.000,191,10983414,13285,0,1752158326,13015.777211349989,83.85144522000337,53366.132090160005 2025-07-10,14:38:48.000,191,10983462,13325,0,1752158327,13015.783947659998,83.8161995699993,53366.146064399996 2025-07-10,14:38:49.000,191,10983473,13285,0,1752158328,13015.797420279989,83.8161995699993,53366.07619320001 2025-07-10,14:38:50.000,191,10983447,13325,0,1752158329,13015.837838139989,83.82324869999866,53366.12510304001 2025-07-10,14:38:51.000,191,10983483,13245,0,1752158330,13015.831101829994,83.8161995699993,53366.132090160005 2025-07-10,14:38:52.000,191,10983442,13285,0,1752158331,13015.817629209989,83.84439609000401,53366.16702576 2025-07-10,14:38:53.000,191,10983480,13205,0,1752158332,13015.831101829994,83.82324869999866,53366.13907728 2025-07-10,14:38:54.000,191,10983494,13445,0,1752158333,13015.824365519999,83.83734696000465,53366.07619320001 2025-07-10,14:38:55.000,191,10983427,13125,0,1752158334,13015.844574449999,83.83029782999802,53366.06221896 2025-07-10,14:38:56.000,191,10983477,13205,0,1752158335,13015.871519689994,83.8796417400008,53366.13907728 2025-07-10,14:38:57.000,191,10983416,13325,0,1752158336,13015.851310759994,83.89373999999953,53366.132090160005 2025-07-10,14:38:58.000,191,10983413,13085,0,1752158337,13015.844574449999,83.90078912999888,53366.09715456 2025-07-10,14:38:59.000,191,10983450,13325,0,1752158338,13015.858047069989,83.92193652000424,53366.1111288 2025-07-10,14:39:00.000,191,10983452,13165,0,1752158339,13015.858047069989,83.94308391000231,53366.09715456 2025-07-10,14:39:01.000,191,10983473,13445,0,1752158340,13015.837838139989,83.94308391000231,53366.15305152001 2025-07-10,14:39:02.000,191,10983452,13245,0,1752158341,13015.851310759994,83.94308391000231,53366.16003864 2025-07-10,14:39:03.000,191,10983468,13285,0,1752158342,13015.858047069989,83.99242781999783,53366.1111288 2025-07-10,14:39:04.000,191,10983430,13325,0,1752158343,13015.817629209989,83.99242781999783,53366.18798712 2025-07-10,14:39:05.000,191,10983456,13405,0,1752158344,13015.844574449999,83.99242781999783,53366.09715456 2025-07-10,14:39:06.000,191,10983455,13365,0,1752158345,13015.878255999989,84.04177173000062,53366.12510304001 2025-07-10,14:39:07.000,191,10983451,13285,0,1752158346,13015.858047069989,84.03472260000126,53366.146064399996 2025-07-10,14:39:08.000,191,10983442,13365,0,1752158347,13015.871519689994,84.0276734700019,53366.083180320005 2025-07-10,14:39:09.000,191,10983410,13245,0,1752158348,13015.864783379999,84.09816477000277,53366.1111288 2025-07-10,14:39:10.000,191,10983411,13125,0,1752158349,13015.884992309999,84.05586998999934,53366.16003864 2025-07-10,14:39:11.000,191,10983448,13085,0,1752158350,13015.858047069989,84.07701738000469,53366.19497424001 2025-07-10,14:39:12.000,191,10983428,12925,0,1752158351,13015.891728619994,84.09816477000277,53366.19497424001 2025-07-10,14:39:13.000,191,10983502,13285,0,1752158352,13015.851310759994,84.1263612900002,53366.18798712 2025-07-10,14:39:14.000,191,10983440,13485,0,1752158353,13015.864783379999,84.14750867999828,53366.181000000004 2025-07-10,14:39:15.000,191,10983459,13285,0,1752158354,13015.884992309999,84.14750867999828,53366.201961360006 2025-07-10,14:39:16.000,191,10983448,13325,0,1752158355,13015.891728619994,84.16865607000364,53366.181000000004 2025-07-10,14:39:17.000,191,10983437,13405,0,1752158356,13015.884992309999,84.16160694000428,53366.16003864 2025-07-10,14:39:18.000,191,10983436,13565,0,1752158357,13015.884992309999,84.13341041999956,53366.19497424001 2025-07-10,14:39:19.000,191,10983521,12965,0,1752158358,13015.884992309999,84.14045954999892,53366.2159356 2025-07-10,14:39:20.000,191,10983497,13245,0,1752158359,13015.891728619994,84.14750867999828,53366.18798712 2025-07-10,14:39:21.000,191,10983435,13445,0,1752158360,13015.952355409994,84.11931216000085,53366.23689696 2025-07-10,14:39:22.000,191,10983465,13645,0,1752158361,13015.952355409994,84.11226303000149,53366.23689696 2025-07-10,14:39:23.000,191,10983451,13405,0,1752158362,13015.96582803,84.11931216000085,53366.24388408001 2025-07-10,14:39:24.000,191,10983491,13085,0,1752158363,13016.033191129995,84.175705200003,53366.18798712 2025-07-10,14:39:25.000,191,10983457,13085,0,1752158364,13016.033191129995,84.1263612900002,53366.181000000004 2025-07-10,14:39:26.000,191,10983446,13085,0,1752158365,13016.03992743999,84.1263612900002,53366.22292272001 2025-07-10,14:39:27.000,191,10983441,13165,0,1752158366,13016.03992743999,84.1263612900002,53366.201961360006 2025-07-10,14:39:28.000,191,10983441,13365,0,1752158367,13016.03992743999,84.09111564000341,53366.2159356 2025-07-10,14:39:29.000,191,10983496,13445,0,1752158368,13016.02645482,84.09816477000277,53366.181000000004 2025-07-10,14:39:30.000,191,10983487,13285,0,1752158369,13016.04666375,84.14045954999892,53366.201961360006 2025-07-10,14:39:31.000,191,10983490,13165,0,1752158370,13016.053400059995,84.1263612900002,53366.13907728 2025-07-10,14:39:32.000,191,10983485,13525,0,1752158371,13016.08034529999,84.1263612900002,53366.146064399996 2025-07-10,14:39:33.000,191,10983462,13085,0,1752158372,13016.12076315999,84.14045954999892,53366.13907728 2025-07-10,14:39:34.000,191,10983467,13085,0,1752158373,13016.10055422999,84.16160694000428,53366.2159356 2025-07-10,14:39:35.000,191,10983479,13525,0,1752158374,13016.10055422999,84.15455781000492,53366.18798712 2025-07-10,14:39:36.000,191,10983479,13205,0,1752158375,13016.22180780999,84.18275433000235,53366.146064399996 2025-07-10,14:39:37.000,191,10983477,13125,0,1752158376,13016.20159887999,84.20390172000043,53366.201961360006 2025-07-10,14:39:38.000,191,10983460,13245,0,1752158377,13016.174653639995,84.175705200003,53366.22990984 2025-07-10,14:39:39.000,191,10983477,13125,0,1752158378,13016.20833519,84.19685259000107,53366.250871200005 2025-07-10,14:39:40.000,191,10983474,13285,0,1752158379,13016.22854412,84.18275433000235,53366.299781040005 2025-07-10,14:39:41.000,191,10983504,13325,0,1752158380,13016.18812626,84.18980346000171,53366.2159356 2025-07-10,14:39:42.000,191,10983461,13165,0,1752158381,13016.18812626,84.21799997999915,53366.18798712 2025-07-10,14:39:43.000,191,10983511,12925,0,1752158382,13016.215071499995,84.19685259000107,53366.24388408001 2025-07-10,14:39:44.000,191,10983447,13365,0,1752158383,13016.20159887999,84.21095084999979,53366.23689696 2025-07-10,14:39:45.000,191,10983423,13165,0,1752158384,13016.20159887999,84.2391473700045,53366.22990984 2025-07-10,14:39:46.000,191,10983486,13205,0,1752158385,13016.20159887999,84.28144215000066,53366.27881968 2025-07-10,14:39:47.000,191,10983464,13365,0,1752158386,13016.215071499995,84.26734389000194,53366.250871200005 2025-07-10,14:39:48.000,191,10983473,13445,0,1752158387,13016.26896198,84.26734389000194,53366.24388408001 2025-07-10,14:39:49.000,191,10983464,12845,0,1752158388,13016.24875305,84.29554040999938,53366.26484544 2025-07-10,14:39:50.000,191,10983469,13285,0,1752158389,13016.235280429995,84.30258953999873,53366.27881968 2025-07-10,14:39:51.000,191,10983493,13365,0,1752158390,13016.235280429995,84.28144215000066,53366.26484544 2025-07-10,14:39:52.000,191,10983496,13365,0,1752158391,13016.26222566999,84.28144215000066,53366.25785832 2025-07-10,14:39:53.000,191,10983477,13485,0,1752158392,13016.26896198,84.26734389000194,53366.24388408001 2025-07-10,14:39:54.000,191,10983444,13285,0,1752158393,13016.255489359995,84.26734389000194,53366.29279392001 2025-07-10,14:39:55.000,191,10983476,13285,0,1752158394,13016.275698289995,84.28144215000066,53366.30676816 2025-07-10,14:39:56.000,191,10983445,13165,0,1752158395,13016.30937984,84.2743930200013,53366.26484544 2025-07-10,14:39:57.000,191,10983476,13405,0,1752158396,13016.26896198,84.28849128000002,53366.2858068 2025-07-10,14:39:58.000,191,10983430,13245,0,1752158397,13016.26222566999,84.32373693000409,53366.313755279996 2025-07-10,14:39:59.000,191,10983472,13205,0,1752158398,13016.28243459999,84.32373693000409,53366.32074240001 2025-07-10,14:40:00.000,191,10983472,13525,0,1752158399,13016.28243459999,84.28849128000002,53366.26484544 2025-07-10,14:40:01.000,191,10983466,13365,0,1752158400,13016.26896198,84.3096386699981,53366.24388408001 2025-07-10,14:40:02.000,191,10983441,13485,0,1752158401,13016.24201673999,84.31668780000473,53366.29279392001 2025-07-10,14:40:03.000,191,10983427,13125,0,1752158402,13016.24201673999,84.3378351900028,53366.30676816 2025-07-10,14:40:04.000,191,10983486,13405,0,1752158403,13016.26222566999,84.30258953999873,53366.299781040005 2025-07-10,14:40:05.000,191,10983418,13365,0,1752158404,13016.26896198,84.28849128000002,53366.313755279996 2025-07-10,14:40:06.000,191,10983436,13245,0,1752158405,13016.275698289995,84.36603171000024,53366.32772952 2025-07-10,14:40:07.000,191,10983442,13005,0,1752158406,13016.26896198,84.35898258000088,53366.250871200005 2025-07-10,14:40:08.000,191,10983441,13245,0,1752158407,13016.255489359995,84.34488432000217,53366.313755279996 2025-07-10,14:40:09.000,191,10983432,13325,0,1752158408,13016.26896198,84.3378351900028,53366.2858068 2025-07-10,14:40:10.000,191,10983484,13445,0,1752158409,13016.26896198,84.3730808399996,53366.2858068 2025-07-10,14:40:11.000,191,10983444,13365,0,1752158410,13016.26222566999,84.38717909999832,53366.24388408001 2025-07-10,14:40:12.000,191,10983470,13485,0,1752158411,13016.26222566999,84.40127736000431,53366.20894848 2025-07-10,14:40:13.000,191,10983396,13525,0,1752158412,13016.26896198,84.41537562000303,53366.22990984 2025-07-10,14:40:14.000,191,10983479,13085,0,1752158413,13016.255489359995,84.42242475000239,53366.2159356 2025-07-10,14:40:15.000,191,10983451,13245,0,1752158414,13016.24875305,84.39422822999768,53366.2858068 2025-07-10,14:40:16.000,191,10983478,13405,0,1752158415,13016.26222566999,84.40127736000431,53366.23689696 2025-07-10,14:40:17.000,191,10983428,13125,0,1752158416,13016.22854412,84.39422822999768,53366.26484544 2025-07-10,14:40:18.000,191,10983456,13285,0,1752158417,13016.20159887999,84.40832649000367,53366.23689696 2025-07-10,14:40:19.000,191,10983467,13085,0,1752158418,13016.235280429995,84.46471952999855,53366.22990984 2025-07-10,14:40:20.000,191,10983469,13085,0,1752158419,13016.20159887999,84.45062126999983,53366.22292272001 2025-07-10,14:40:21.000,191,10983472,13165,0,1752158420,13016.215071499995,84.4858669200039,53366.250871200005 2025-07-10,14:40:22.000,191,10983441,13525,0,1752158421,13016.18138994999,84.47881779000454,53366.18798712 2025-07-10,14:40:23.000,191,10983428,13525,0,1752158422,13016.18138994999,84.4858669200039,53366.22292272001 2025-07-10,14:40:24.000,191,10983490,13525,0,1752158423,13016.194862569995,84.51406344000134,53366.250871200005 2025-07-10,14:40:25.000,191,10983463,13565,0,1752158424,13016.154444709995,84.50701431000198,53366.22990984 2025-07-10,14:40:26.000,191,10983466,13285,0,1752158425,13016.18812626,84.49996518000262,53366.23689696 2025-07-10,14:40:27.000,191,10983397,13405,0,1752158426,13016.14097208999,84.47881779000454,53366.20894848 2025-07-10,14:40:28.000,191,10983500,13245,0,1752158427,13016.134235779995,84.49996518000262,53366.201961360006 2025-07-10,14:40:29.000,191,10983466,13445,0,1752158428,13016.14097208999,84.49291605000326,53366.20894848 2025-07-10,14:40:30.000,191,10983442,13165,0,1752158429,13016.16791733,84.4717686599979,53366.201961360006 2025-07-10,14:40:31.000,191,10983468,13685,0,1752158430,13016.14097208999,84.4717686599979,53366.25785832 2025-07-10,14:40:32.000,191,10983441,13405,0,1752158431,13016.16118101999,84.47881779000454,53366.19497424001 2025-07-10,14:40:33.000,191,10983413,13125,0,1752158432,13016.1477084,84.45767039999919,53366.24388408001 2025-07-10,14:40:34.000,191,10983465,13205,0,1752158433,13016.10729054,84.45062126999983,53366.16003864 2025-07-10,14:40:35.000,191,10983476,13205,0,1752158434,13016.08708161,84.45767039999919,53366.16702576 2025-07-10,14:40:36.000,191,10983497,13165,0,1752158435,13016.154444709995,84.47881779000454,53366.19497424001 2025-07-10,14:40:37.000,191,10983453,13285,0,1752158436,13016.12076315999,84.4858669200039,53366.26484544 2025-07-10,14:40:38.000,191,10983425,12925,0,1752158437,13016.154444709995,84.4717686599979,53366.26484544 2025-07-10,14:40:39.000,191,10983471,13285,0,1752158438,13016.12076315999,84.5211125700007,53366.250871200005 2025-07-10,14:40:40.000,191,10983510,13205,0,1752158439,13016.134235779995,84.5211125700007,53366.25785832 2025-07-10,14:40:41.000,191,10983442,13085,0,1752158440,13016.174653639995,84.53521082999941,53366.27183256001 2025-07-10,14:40:42.000,191,10983484,13485,0,1752158441,13016.12076315999,84.52816170000006,53366.27881968 2025-07-10,14:40:43.000,191,10983445,13165,0,1752158442,13016.06687268,84.5211125700007,53366.250871200005 2025-07-10,14:40:44.000,191,10983430,13165,0,1752158443,13016.08708161,84.53521082999941,53366.22990984 2025-07-10,14:40:45.000,191,10983441,12925,0,1752158444,13016.073608989995,84.54225995999877,53366.2159356 2025-07-10,14:40:46.000,191,10983441,13285,0,1752158445,13016.093817919995,84.55635822000477,53366.27183256001 2025-07-10,14:40:47.000,191,10983469,13325,0,1752158446,13016.06013636999,84.5845547400022,53366.27183256001 2025-07-10,14:40:48.000,191,10983467,13405,0,1752158447,13016.06687268,84.55635822000477,53366.25785832 2025-07-10,14:40:49.000,191,10983459,13485,0,1752158448,13016.033191129995,84.54225995999877,53366.22292272001 2025-07-10,14:40:50.000,191,10983491,13165,0,1752158449,13016.033191129995,84.54225995999877,53366.20894848 2025-07-10,14:41:11.000,191,10983434,13325,0,1752158470,13015.723320869998,84.66209517000243,53365.698888720006 2025-07-10,14:41:12.000,191,10983455,13285,0,1752158471,13015.655957769988,84.70438994999859,53365.580107680005 2025-07-10,14:41:13.000,191,10983476,13325,0,1752158472,13015.723320869998,84.68324256000051,53365.64997888001 2025-07-10,14:41:14.000,191,10983488,13525,0,1752158473,13015.541440499997,84.73963560000266,53365.412416800005 2025-07-10,14:41:15.000,191,10983481,13285,0,1752158474,13015.393241680002,84.82422516000224,53365.13991912001 2025-07-10,14:41:16.000,191,10983474,13365,0,1752158475,13015.17094345,84.93701123999926,53364.692743440006 2025-07-10,14:41:17.000,191,10983448,13085,0,1752158476,13014.90822736,85.21897644000273,53364.168709440004 2025-07-10,14:41:18.000,191,10983448,13325,0,1752158477,13014.88801843,85.69126815000345,53363.616726960005 2025-07-10,14:41:19.000,191,10983426,13205,0,1752158478,13015.143998209991,86.17060899000353,53363.162564160004 2025-07-10,14:41:20.000,191,10983458,13405,0,1752158479,13015.527967879993,86.40323028000421,53362.89006648001 2025-07-10,14:41:21.000,191,10983465,13125,0,1752158480,13015.884992309999,86.49486897000315,53362.49878776 2025-07-10,14:41:22.000,191,10983512,13565,0,1752158481,13016.41042449,86.26224768000247,53362.74333696 2025-07-10,14:41:23.000,191,10983482,13325,0,1752158482,13016.733767370002,85.92388944000413,53363.17653840001 2025-07-10,14:41:24.000,191,10983452,13285,0,1752158483,13016.814603090002,85.61372772000323,53363.63768832001 2025-07-10,14:41:25.000,191,10983390,13405,0,1752158484,13016.753976300002,85.39520469000126,53364.06390264001 2025-07-10,14:41:26.000,191,10983449,13245,0,1752158485,13016.727031059992,85.29651687000296,53364.48312984 2025-07-10,14:41:27.000,191,10983431,13285,0,1752158486,13016.679876889997,85.24012383000081,53364.86742144 2025-07-10,14:41:28.000,191,10983450,13285,0,1752158487,13016.612513790002,85.19782905000466,53365.09799640001 2025-07-10,14:41:29.000,191,10983454,13165,0,1752158488,13016.518205449996,85.16258340000059,53365.34953272 2025-07-10,14:41:30.000,191,10983468,13245,0,1752158489,13016.464314969991,85.18373078999866,53365.48228800001 2025-07-10,14:41:31.000,191,10983440,13285,0,1752158490,13016.444106039991,85.21192731000338,53365.629017520005 2025-07-10,14:41:32.000,191,10983486,13125,0,1752158491,13016.37000663,85.29651687000296,53365.74081144001 2025-07-10,14:41:33.000,191,10983479,13245,0,1752158492,13016.39021556,85.26832034999825,53365.831644 2025-07-10,14:41:34.000,191,10983472,13285,0,1752158493,13016.39021556,85.31061513000168,53365.87356672 2025-07-10,14:41:35.000,191,10983438,13485,0,1752158494,13016.403688179991,85.33176251999976,53365.99234776 2025-07-10,14:41:36.000,191,10983483,13245,0,1752158495,13016.444106039991,85.39520469000126,53366.013309120004 2025-07-10,14:41:37.000,191,10983439,13325,0,1752158496,13016.430633420001,85.40930294999998,53366.06221896 2025-07-10,14:41:38.000,191,10983474,13365,0,1752158497,13016.511469140001,85.41635207999934,53366.034270480006 2025-07-10,14:41:39.000,191,10983479,13485,0,1752158498,13016.464314969991,85.45159773000341,53366.13907728 2025-07-10,14:41:40.000,191,10983436,13205,0,1752158499,13016.477787589996,85.45159773000341,53366.12510304001 2025-07-10,14:41:41.000,191,10983469,13565,0,1752158500,13016.484523899991,85.45864686000277,53366.201961360006 2025-07-10,14:41:42.000,191,10983418,13205,0,1752158501,13016.477787589996,85.48684338000021,53366.23689696 2025-07-10,14:41:43.000,191,10983475,13165,0,1752158502,13016.430633420001,85.49389250999957,53366.250871200005 2025-07-10,14:41:44.000,191,10983482,13205,0,1752158503,13016.484523899991,85.52913816000364,53366.22292272001 2025-07-10,14:41:45.000,191,10983474,13285,0,1752158504,13016.545150689992,85.57848206999915,53366.19497424001 2025-07-10,14:41:46.000,191,10983490,13365,0,1752158505,13016.551887000001,85.5714329399998,53366.29279392001 2025-07-10,14:41:47.000,191,10983495,13285,0,1752158506,13016.551887000001,85.61372772000323,53366.30676816 2025-07-10,14:41:48.000,191,10983433,13245,0,1752158507,13016.599041169997,85.61372772000323,53366.299781040005 2025-07-10,14:41:49.000,191,10983458,13445,0,1752158508,13016.646195339992,85.59258032999787,53366.22990984 2025-07-10,14:41:50.000,191,10983426,13405,0,1752158509,13016.605777479992,85.6348751100013,53366.27881968 2025-07-10,14:41:51.000,191,10983424,13365,0,1752158510,13016.578832239997,85.67716989000473,53366.348690880004 2025-07-10,14:41:52.000,191,10983474,13285,0,1752158511,13016.592304860002,85.66307162999874,53366.313755279996 2025-07-10,14:41:53.000,191,10983437,13245,0,1752158512,13016.578832239997,85.70536641000217,53366.32772952 2025-07-10,14:41:54.000,191,10983515,13365,0,1752158513,13016.558623309997,85.72651380000025,53366.34170376001 2025-07-10,14:41:55.000,191,10983480,13125,0,1752158514,13016.545150689992,85.74061205999897,53366.34170376001 2025-07-10,14:41:56.000,191,10983456,13405,0,1752158515,13016.565359619992,85.74766118999833,53366.37663936 2025-07-10,14:41:57.000,191,10983443,13405,0,1752158516,13016.585568549992,85.75471031999768,53366.34170376001 2025-07-10,14:41:58.000,191,10983488,13325,0,1752158517,13016.565359619992,85.74766118999833,53366.355678 2025-07-10,14:41:59.000,191,10983466,13205,0,1752158518,13016.565359619992,85.7829068400024,53366.38362648 2025-07-10,14:42:00.000,191,10983440,13605,0,1752158519,13016.625986409992,85.77585771000304,53366.348690880004 2025-07-10,14:42:01.000,191,10983510,13445,0,1752158520,13016.524941759992,85.73356292999961,53366.32772952 2025-07-10,14:42:02.000,191,10983485,13245,0,1752158521,13016.558623309997,85.75471031999768,53366.38362648 2025-07-10,14:42:03.000,191,10983492,13285,0,1752158522,13016.531678070001,85.7829068400024,53366.355678 2025-07-10,14:42:04.000,191,10983487,13165,0,1752158523,13016.545150689992,85.75471031999768,53366.39760072 2025-07-10,14:42:05.000,191,10983492,13365,0,1752158524,13016.518205449996,85.78995597000176,53366.37663936 2025-07-10,14:42:06.000,191,10983474,13325,0,1752158525,13016.551887000001,85.81110335999983,53366.481446159996 2025-07-10,14:42:07.000,191,10983477,13285,0,1752158526,13016.545150689992,85.75471031999768,53366.481446159996 2025-07-10,14:42:08.000,191,10983481,13045,0,1752158527,13016.565359619992,85.74766118999833,53366.4954204 2025-07-10,14:42:09.000,191,10983475,13285,0,1752158528,13016.592304860002,85.74766118999833,53366.516381760004 2025-07-10,14:42:10.000,191,10983493,13325,0,1752158529,13016.619250099997,85.75471031999768,53366.516381760004 2025-07-10,14:42:11.000,191,10983460,13245,0,1752158530,13016.585568549992,85.74766118999833,53366.4954204 2025-07-10,14:42:12.000,191,10983440,13485,0,1752158531,13016.619250099997,85.76880858000368,53366.4954204 2025-07-10,14:42:13.000,191,10983498,13325,0,1752158532,13016.599041169997,85.76175945000432,53366.44651056 2025-07-10,14:42:14.000,191,10983452,13245,0,1752158533,13016.572095930002,85.72651380000025,53366.467471920005 2025-07-10,14:42:15.000,191,10983486,13205,0,1752158534,13016.592304860002,85.76880858000368,53366.46048480001 2025-07-10,14:42:16.000,191,10983445,13285,0,1752158535,13016.565359619992,85.79700510000112,53366.481446159996 2025-07-10,14:42:17.000,191,10983470,13485,0,1752158536,13016.599041169997,85.75471031999768,53366.467471920005 2025-07-10,14:42:18.000,191,10983507,13285,0,1752158537,13016.565359619992,85.78995597000176,53366.467471920005 2025-07-10,14:42:19.000,191,10983499,13245,0,1752158538,13016.531678070001,85.80405423000047,53366.50240752 2025-07-10,14:42:20.000,191,10983499,13125,0,1752158539,13016.578832239997,85.82520161999855,53366.537343120006 2025-07-10,14:42:21.000,191,10983483,13285,0,1752158540,13016.565359619992,85.79700510000112,53366.50240752 2025-07-10,14:42:22.000,191,10983482,13285,0,1752158541,13016.497996519996,85.80405423000047,53366.52336888 2025-07-10,14:42:23.000,191,10983509,13445,0,1752158542,13016.545150689992,85.83225074999791,53366.4954204 2025-07-10,14:42:24.000,191,10983472,13085,0,1752158543,13016.565359619992,85.82520161999855,53366.4954204 2025-07-10,14:42:25.000,191,10983500,13285,0,1752158544,13016.578832239997,85.86749640000198,53366.44651056 2025-07-10,14:42:26.000,191,10983443,13285,0,1752158545,13016.592304860002,85.83225074999791,53366.52336888 2025-07-10,14:42:27.000,191,10983462,13445,0,1752158546,13016.585568549992,85.82520161999855,53366.4954204 2025-07-10,14:42:28.000,191,10983506,13285,0,1752158547,13016.585568549992,85.87454553000134,53366.48843328001 2025-07-10,14:42:29.000,191,10983511,13405,0,1752158548,13016.599041169997,85.81815248999919,53366.50240752 2025-07-10,14:42:30.000,191,10983543,13405,0,1752158549,13016.619250099997,85.82520161999855,53366.50939464001 2025-07-10,14:42:31.000,191,10983483,13285,0,1752158550,13016.632722720002,85.83929988000455,53366.50240752 2025-07-10,14:42:32.000,191,10983448,13285,0,1752158551,13016.646195339992,85.85339814000326,53366.50240752 2025-07-10,14:42:33.000,191,10983446,13365,0,1752158552,13016.632722720002,85.81815248999919,53366.50240752 2025-07-10,14:42:34.000,191,10983487,13405,0,1752158553,13016.686613199992,85.81110335999983,53366.48843328001 2025-07-10,14:42:35.000,191,10983460,13365,0,1752158554,13016.652931650002,85.82520161999855,53366.47445904 2025-07-10,14:42:36.000,191,10983502,13245,0,1752158555,13016.666404269992,85.80405423000047,53366.50240752 2025-07-10,14:42:37.000,191,10983465,13565,0,1752158556,13016.652931650002,85.82520161999855,53366.48843328001 2025-07-10,14:42:38.000,191,10983448,13005,0,1752158557,13016.686613199992,85.83225074999791,53366.55830448001 2025-07-10,14:42:39.000,191,10983493,13125,0,1752158558,13016.693349510002,85.83225074999791,53366.516381760004 2025-07-10,14:42:40.000,191,10983473,13405,0,1752158559,13016.706822129992,85.82520161999855,53366.516381760004 2025-07-10,14:42:41.000,191,10983435,13445,0,1752158560,13016.652931650002,85.8463490100039,53366.481446159996 2025-07-10,14:42:42.000,191,10983471,13365,0,1752158561,13016.673140580002,85.8463490100039,53366.53035600001 2025-07-10,14:42:43.000,191,10983462,13325,0,1752158562,13016.673140580002,85.86749640000198,53366.48843328001 2025-07-10,14:42:44.000,191,10983472,13005,0,1752158563,13016.673140580002,85.80405423000047,53366.50240752 2025-07-10,14:42:45.000,191,10983518,13205,0,1752158564,13016.652931650002,85.83929988000455,53366.537343120006 2025-07-10,14:42:46.000,191,10983464,13325,0,1752158565,13016.652931650002,85.87454553000134,53366.55131736 2025-07-10,14:42:47.000,191,10983496,13245,0,1752158566,13016.652931650002,85.8463490100039,53366.5652916 2025-07-10,14:42:48.000,191,10983484,13245,0,1752158567,13016.652931650002,85.86749640000198,53366.537343120006 2025-07-10,14:42:49.000,191,10983512,13485,0,1752158568,13016.666404269992,85.83225074999791,53366.57926584001 2025-07-10,14:42:50.000,191,10983457,13645,0,1752158569,13016.666404269992,85.85339814000326,53366.6002272 2025-07-10,14:42:51.000,191,10983536,13125,0,1752158570,13016.625986409992,85.8463490100039,53366.5652916 2025-07-10,14:42:52.000,191,10983504,13605,0,1752158571,13016.652931650002,85.87454553000134,53366.61420144 2025-07-10,14:42:53.000,191,10983494,13205,0,1752158572,13016.632722720002,85.90274204999878,53366.55830448001 2025-07-10,14:42:54.000,191,10983463,13445,0,1752158573,13016.632722720002,85.8815946600007,53366.55830448001 2025-07-10,14:42:55.000,191,10983503,13085,0,1752158574,13016.599041169997,85.95208596000157,53366.516381760004 2025-07-10,14:42:56.000,191,10983471,13125,0,1752158575,13016.652931650002,85.89569291999942,53366.62118856 2025-07-10,14:42:57.000,191,10983516,13365,0,1752158576,13016.666404269992,85.94503683000221,53366.50240752 2025-07-10,14:42:58.000,191,10983486,13085,0,1752158577,13016.666404269992,85.93798770000285,53366.57926584001 2025-07-10,14:42:59.000,191,10983452,13405,0,1752158578,13016.652931650002,85.91684031000477,53366.586252960005 2025-07-10,14:43:00.000,191,10983491,13285,0,1752158579,13016.659667959997,85.92388944000413,53366.64214992 2025-07-10,14:43:01.000,191,10983508,13365,0,1752158580,13016.693349510002,85.980282479999,53366.69804688001 2025-07-10,14:43:02.000,191,10983483,13285,0,1752158581,13016.652931650002,85.94503683000221,53366.71202112 2025-07-10,14:43:03.000,191,10983504,13485,0,1752158582,13016.659667959997,85.95913509000093,53366.67708552001 2025-07-10,14:43:04.000,191,10983486,13245,0,1752158583,13016.693349510002,85.980282479999,53366.69105976 2025-07-10,14:43:05.000,191,10983475,13245,0,1752158584,13016.679876889997,86.00847900000372,53366.71202112 2025-07-10,14:43:06.000,191,10983496,13445,0,1752158585,13016.720294749997,85.97323334999965,53366.684072640004 2025-07-10,14:43:07.000,191,10983436,13405,0,1752158586,13016.706822129992,85.96618422000029,53366.67708552001 2025-07-10,14:43:08.000,191,10983495,13445,0,1752158587,13016.693349510002,85.97323334999965,53366.69804688001 2025-07-10,14:43:09.000,191,10983483,13285,0,1752158588,13016.706822129992,85.97323334999965,53366.71202112 2025-07-10,14:43:10.000,191,10983508,13285,0,1752158589,13016.720294749997,85.97323334999965,53366.71202112 2025-07-10,14:43:11.000,191,10983507,13365,0,1752158590,13016.787657849993,86.00847900000372,53366.684072640004 2025-07-10,14:43:12.000,191,10983512,13525,0,1752158591,13016.747239989993,86.00142987000436,53366.753943840005 2025-07-10,14:43:13.000,191,10983475,13125,0,1752158592,13016.774185230002,85.98733160999836,53366.69105976 2025-07-10,14:43:14.000,191,10983499,13325,0,1752158593,13016.767448919993,85.98733160999836,53366.66311128 2025-07-10,14:43:15.000,191,10983492,13205,0,1752158594,13016.753976300002,85.97323334999965,53366.705034000006 2025-07-10,14:43:16.000,191,10983475,13445,0,1752158595,13016.747239989993,85.95913509000093,53366.705034000006 2025-07-10,14:43:17.000,191,10983533,13245,0,1752158596,13016.740503679997,85.95208596000157,53366.635162800005 2025-07-10,14:43:18.000,191,10983416,13365,0,1752158597,13016.720294749997,85.94503683000221,53366.66311128 2025-07-10,14:43:19.000,191,10983472,13445,0,1752158598,13016.753976300002,85.95208596000157,53366.67708552001 2025-07-10,14:43:20.000,191,10983479,13245,0,1752158599,13016.780921539998,85.96618422000029,53366.57926584001 2025-07-10,14:43:21.000,191,10983499,13365,0,1752158600,13016.774185230002,85.96618422000029,53366.61420144 2025-07-10,14:43:22.000,191,10983490,13285,0,1752158601,13016.834812020003,85.980282479999,53366.62118856 2025-07-10,14:43:23.000,191,10983460,13605,0,1752158602,13016.801130469998,85.97323334999965,53366.635162800005 2025-07-10,14:43:24.000,191,10983486,13325,0,1752158603,13016.807866779993,85.99438073999772,53366.649137039996 2025-07-10,14:43:25.000,191,10983459,13165,0,1752158604,13016.774185230002,86.00847900000372,53366.649137039996 2025-07-10,14:43:26.000,191,10983478,13165,0,1752158605,13016.821339399998,86.00847900000372,53366.62817568001 2025-07-10,14:43:27.000,191,10983473,13245,0,1752158606,13016.794394160002,85.99438073999772,53366.62817568001 2025-07-10,14:43:28.000,191,10983503,13365,0,1752158607,13016.801130469998,86.02257726000244,53366.635162800005 2025-07-10,14:43:29.000,191,10983502,13285,0,1752158608,13016.794394160002,86.0296263900018,53366.62118856 2025-07-10,14:43:30.000,191,10983440,13325,0,1752158609,13016.841548329998,86.02257726000244,53366.64214992 2025-07-10,14:43:31.000,191,10983455,13485,0,1752158610,13016.841548329998,86.01552813000308,53366.6700984 2025-07-10,14:43:32.000,191,10983452,13525,0,1752158611,13016.834812020003,86.00142987000436,53366.67708552001 2025-07-10,14:43:33.000,191,10983463,13405,0,1752158612,13016.834812020003,86.04372465000051,53366.6700984 2025-07-10,14:43:34.000,191,10983511,13245,0,1752158613,13016.848284639993,86.03667552000115,53366.7399696 2025-07-10,14:43:35.000,191,10983511,13205,0,1752158614,13016.834812020003,86.02257726000244,53366.69804688001 2025-07-10,14:43:36.000,191,10983472,13365,0,1752158615,13016.821339399998,86.0296263900018,53366.76791808 2025-07-10,14:43:37.000,191,10983474,13245,0,1752158616,13016.794394160002,86.01552813000308,53366.78189232 2025-07-10,14:43:38.000,191,10983467,13325,0,1752158617,13016.821339399998,86.06487203999859,53366.77490520001 2025-07-10,14:43:39.000,191,10983473,13245,0,1752158618,13016.834812020003,86.04372465000051,53366.71900824 2025-07-10,14:43:40.000,191,10983498,13365,0,1752158619,13016.841548329998,86.02257726000244,53366.684072640004 2025-07-10,14:43:41.000,191,10983435,13485,0,1752158620,13016.881966189998,86.10716682000202,53366.77490520001 2025-07-10,14:43:42.000,191,10983470,13325,0,1752158621,13016.875229879988,86.06487203999859,53366.79586656001 2025-07-10,14:43:43.000,191,10983507,13285,0,1752158622,13016.888702499993,86.03667552000115,53366.705034000006 2025-07-10,14:43:44.000,191,10983447,13565,0,1752158623,13016.888702499993,86.04372465000051,53366.7399696 2025-07-10,14:43:45.000,191,10983476,12925,0,1752158624,13016.841548329998,86.06487203999859,53366.69105976 2025-07-10,14:43:46.000,191,10983490,13365,0,1752158625,13016.861757259998,86.0930685600033,53366.635162800005 2025-07-10,14:43:47.000,191,10983489,13565,0,1752158626,13016.861757259998,86.0296263900018,53366.62817568001 2025-07-10,14:43:48.000,191,10983447,13285,0,1752158627,13016.875229879988,86.05782290999923,53366.60721432001 2025-07-10,14:43:49.000,191,10983478,13165,0,1752158628,13016.868493569993,86.0930685600033,53366.64214992 2025-07-10,14:43:50.000,191,10983479,13245,0,1752158629,13016.841548329998,86.06487203999859,53366.69804688001 2025-07-10,14:43:51.000,191,10983498,13605,0,1752158630,13016.848284639993,86.04372465000051,53366.71900824 2025-07-10,14:43:52.000,191,10983490,13085,0,1752158631,13016.868493569993,86.07897030000458,53366.705034000006 2025-07-10,14:43:53.000,191,10983450,13085,0,1752158632,13016.841548329998,86.05782290999923,53366.72599536001 2025-07-10,14:43:54.000,191,10983496,13245,0,1752158633,13016.868493569993,86.05782290999923,53366.69105976 2025-07-10,14:43:55.000,191,10983450,13045,0,1752158634,13016.861757259998,86.03667552000115,53366.72599536001 2025-07-10,14:43:56.000,191,10983484,13125,0,1752158635,13016.848284639993,86.05782290999923,53366.6700984 2025-07-10,14:43:57.000,191,10983487,13445,0,1752158636,13016.848284639993,86.05077377999987,53366.69105976 2025-07-10,14:43:58.000,191,10983472,13245,0,1752158637,13016.794394160002,86.03667552000115,53366.69804688001 2025-07-10,14:43:59.000,191,10983480,13205,0,1752158638,13016.828075709993,86.06487203999859,53366.649137039996 2025-07-10,14:44:00.000,191,10983459,13205,0,1752158639,13016.855020950003,86.03667552000115,53366.67708552001 2025-07-10,14:44:01.000,191,10983497,13245,0,1752158640,13016.855020950003,86.00142987000436,53366.65612416001 2025-07-10,14:44:02.000,191,10983506,13125,0,1752158641,13016.828075709993,86.05077377999987,53366.635162800005 2025-07-10,14:44:03.000,191,10983457,13285,0,1752158642,13016.841548329998,86.06487203999859,53366.71202112 2025-07-10,14:44:04.000,191,10983458,13245,0,1752158643,13016.895438809988,86.03667552000115,53366.705034000006 2025-07-10,14:44:05.000,191,10983491,13205,0,1752158644,13016.888702499993,86.07192116999795,53366.69105976 2025-07-10,14:44:06.000,191,10983486,13285,0,1752158645,13016.888702499993,86.05077377999987,53366.67708552001 2025-07-10,14:44:07.000,191,10983454,13205,0,1752158646,13016.922384049998,86.06487203999859,53366.66311128 2025-07-10,14:44:08.000,191,10983483,13045,0,1752158647,13016.908911429993,86.05077377999987,53366.65612416001 2025-07-10,14:44:09.000,191,10983538,13405,0,1752158648,13016.902175119998,86.0296263900018,53366.65612416001 2025-07-10,14:44:10.000,191,10983483,13165,0,1752158649,13016.908911429993,86.05782290999923,53366.71202112 2025-07-10,14:44:11.000,191,10983477,13045,0,1752158650,13016.888702499993,86.06487203999859,53366.649137039996 2025-07-10,14:44:12.000,191,10983455,13405,0,1752158651,13016.935856669988,86.0296263900018,53366.67708552001 2025-07-10,14:44:13.000,191,10983477,13205,0,1752158652,13016.922384049998,86.0296263900018,53366.71202112 2025-07-10,14:44:14.000,191,10983509,13285,0,1752158653,13016.895438809988,86.07897030000458,53366.72599536001 2025-07-10,14:44:15.000,191,10983534,13205,0,1752158654,13016.902175119998,86.07897030000458,53366.65612416001 2025-07-10,14:44:16.000,191,10983532,13285,0,1752158655,13016.902175119998,86.08601943000394,53366.66311128 2025-07-10,14:44:17.000,191,10983467,13485,0,1752158656,13016.922384049998,86.12126508000074,53366.65612416001 2025-07-10,14:44:18.000,191,10983476,13245,0,1752158657,13016.888702499993,86.10716682000202,53366.62817568001 2025-07-10,14:44:19.000,191,10983477,13165,0,1752158658,13016.875229879988,86.07897030000458,53366.67708552001 2025-07-10,14:44:20.000,191,10983472,13325,0,1752158659,13016.929120359993,86.08601943000394,53366.66311128 2025-07-10,14:44:21.000,191,10983463,13365,0,1752158660,13016.922384049998,86.10011769000266,53366.66311128 2025-07-10,14:44:22.000,191,10983449,13325,0,1752158661,13016.929120359993,86.10011769000266,53366.64214992 2025-07-10,14:44:23.000,191,10983474,13245,0,1752158662,13016.949329289993,86.0930685600033,53366.65612416001 2025-07-10,14:44:24.000,191,10983507,13205,0,1752158663,13016.929120359993,86.10011769000266,53366.64214992 2025-07-10,14:44:25.000,191,10983486,13245,0,1752158664,13016.949329289993,86.08601943000394,53366.64214992 2025-07-10,14:44:26.000,191,10983494,13245,0,1752158665,13016.956065599989,86.07192116999795,53366.69105976 2025-07-10,14:44:27.000,191,10983526,13325,0,1752158666,13016.969538219993,86.08601943000394,53366.67708552001 2025-07-10,14:44:28.000,191,10983457,13325,0,1752158667,13016.942592979998,86.07897030000458,53366.67708552001 2025-07-10,14:44:29.000,191,10983506,13085,0,1752158668,13016.962801909998,86.06487203999859,53366.66311128 2025-07-10,14:44:30.000,191,10983446,13205,0,1752158669,13016.996483459989,86.05782290999923,53366.66311128 2025-07-10,14:44:31.000,191,10983459,13005,0,1752158670,13017.003219769998,86.05077377999987,53366.635162800005 2025-07-10,14:44:32.000,191,10983477,13285,0,1752158671,13016.996483459989,86.05782290999923,53366.62118856 2025-07-10,14:44:33.000,191,10983491,13445,0,1752158672,13016.989747149993,86.01552813000308,53366.649137039996 2025-07-10,14:44:34.000,191,10983528,13325,0,1752158673,13017.009956079994,86.03667552000115,53366.635162800005 2025-07-10,14:44:35.000,191,10983449,13245,0,1752158674,13016.969538219993,86.01552813000308,53366.62817568001 2025-07-10,14:44:36.000,191,10983534,13245,0,1752158675,13017.057110249989,85.99438073999772,53366.71900824 2025-07-10,14:44:37.000,191,10983475,13325,0,1752158676,13017.057110249989,85.980282479999,53366.6700984 2025-07-10,14:44:38.000,191,10983476,13125,0,1752158677,13017.070582869994,86.01552813000308,53366.6700984 2025-07-10,14:44:39.000,191,10983499,13205,0,1752158678,13017.063846559999,86.02257726000244,53366.65612416001 2025-07-10,14:44:40.000,191,10983453,13165,0,1752158679,13017.090791799994,86.02257726000244,53366.64214992 2025-07-10,14:44:41.000,191,10983441,13285,0,1752158680,13017.077319179989,85.98733160999836,53366.69804688001 2025-07-10,14:44:42.000,191,10983469,13285,0,1752158681,13017.077319179989,85.99438073999772,53366.69105976 2025-07-10,14:44:43.000,191,10983468,13325,0,1752158682,13017.077319179989,85.98733160999836,53366.66311128 2025-07-10,14:44:44.000,191,10983490,13325,0,1752158683,13017.070582869994,86.00847900000372,53366.66311128 2025-07-10,14:44:45.000,191,10983472,13405,0,1752158684,13017.13794596999,85.99438073999772,53366.705034000006 2025-07-10,14:44:46.000,191,10983481,13245,0,1752158685,13017.097528109989,85.980282479999,53366.7399696 2025-07-10,14:44:47.000,191,10983470,13485,0,1752158686,13017.077319179989,86.03667552000115,53366.7399696 2025-07-10,14:44:48.000,191,10983473,13205,0,1752158687,13017.11773703999,86.0296263900018,53366.78887944 2025-07-10,14:44:49.000,191,10983489,13485,0,1752158688,13017.151418589994,85.99438073999772,53366.72599536001 2025-07-10,14:44:50.000,191,10983493,13285,0,1752158689,13017.151418589994,86.01552813000308,53366.753943840005 2025-07-10,14:44:51.000,191,10983470,13325,0,1752158690,13017.11773703999,86.0296263900018,53366.74695672001 2025-07-10,14:44:52.000,191,10983465,13365,0,1752158691,13017.11773703999,86.00142987000436,53366.74695672001 2025-07-10,14:44:53.000,191,10983498,13405,0,1752158692,13017.097528109989,86.05077377999987,53366.753943840005 2025-07-10,14:44:54.000,191,10983474,13285,0,1752158693,13017.131209659994,86.05782290999923,53366.76093096 2025-07-10,14:44:55.000,191,10983550,13365,0,1752158694,13017.111000729994,86.06487203999859,53366.78887944 2025-07-10,14:44:56.000,191,10983473,13765,0,1752158695,13017.090791799994,86.02257726000244,53366.76093096 2025-07-10,14:44:57.000,191,10983496,13285,0,1752158696,13017.11773703999,86.03667552000115,53366.71900824 2025-07-10,14:44:58.000,191,10983528,13485,0,1752158697,13017.090791799994,86.06487203999859,53366.684072640004 2025-07-10,14:44:59.000,191,10983517,13245,0,1752158698,13017.097528109989,86.05077377999987,53366.6700984 2025-07-10,14:45:00.000,191,10983496,13285,0,1752158699,13017.090791799994,86.0296263900018,53366.74695672001 2025-07-10,14:45:01.000,191,10983501,13445,0,1752158700,13017.070582869994,86.04372465000051,53366.69804688001 2025-07-10,14:45:02.000,191,10983493,13245,0,1752158701,13017.097528109989,86.03667552000115,53366.753943840005 2025-07-10,14:45:03.000,191,10983492,13085,0,1752158702,13017.097528109989,86.02257726000244,53366.71900824 2025-07-10,14:45:04.000,191,10983536,13445,0,1752158703,13017.084055489999,86.02257726000244,53366.76791808 2025-07-10,14:45:05.000,191,10983522,13325,0,1752158704,13017.070582869994,86.01552813000308,53366.73298248 2025-07-10,14:45:06.000,191,10983464,13085,0,1752158705,13017.124473349999,85.99438073999772,53366.7399696 2025-07-10,14:45:07.000,191,10983502,13285,0,1752158706,13017.077319179989,85.98733160999836,53366.7399696 2025-07-10,14:45:08.000,191,10983531,13405,0,1752158707,13017.070582869994,85.980282479999,53366.78887944 2025-07-10,14:45:09.000,191,10983488,13125,0,1752158708,13017.090791799994,85.96618422000029,53366.78887944 2025-07-10,14:45:10.000,191,10983458,13205,0,1752158709,13017.077319179989,86.00142987000436,53366.76791808 2025-07-10,14:45:11.000,191,10983501,13445,0,1752158710,13017.077319179989,85.96618422000029,53366.816827919996 2025-07-10,14:45:12.000,191,10983479,13365,0,1752158711,13017.070582869994,85.96618422000029,53366.8098408 2025-07-10,14:45:13.000,191,10983516,13285,0,1752158712,13017.050373939994,85.94503683000221,53366.76791808 2025-07-10,14:45:14.000,191,10983445,13125,0,1752158713,13017.050373939994,85.95208596000157,53366.83080216 2025-07-10,14:45:15.000,191,10983518,13165,0,1752158714,13017.070582869994,85.90979117999814,53366.82381504001 2025-07-10,14:45:16.000,191,10983482,13405,0,1752158715,13017.090791799994,85.89569291999942,53366.79586656001 2025-07-10,14:45:17.000,191,10983473,13365,0,1752158716,13017.084055489999,85.89569291999942,53366.71900824 2025-07-10,14:45:18.000,191,10983501,13485,0,1752158717,13017.11773703999,85.86044727000262,53366.72599536001 2025-07-10,14:45:19.000,191,10983500,13365,0,1752158718,13017.090791799994,85.87454553000134,53366.67708552001 2025-07-10,14:45:20.000,191,10983498,13085,0,1752158719,13017.104264419999,85.82520161999855,53366.73298248 2025-07-10,14:45:21.000,191,10983512,13405,0,1752158720,13017.124473349999,85.82520161999855,53366.72599536001 2025-07-10,14:45:22.000,191,10983476,13285,0,1752158721,13017.13794596999,85.81110335999983,53366.71900824 2025-07-10,14:45:23.000,191,10983465,13165,0,1752158722,13017.13794596999,85.77585771000304,53366.73298248 2025-07-10,14:45:24.000,191,10983478,12925,0,1752158723,13017.144682279999,85.75471031999768,53366.66311128 2025-07-10,14:45:25.000,191,10983452,13525,0,1752158724,13017.144682279999,85.67716989000473,53366.73298248 2025-07-10,14:45:26.000,191,10983523,13285,0,1752158725,13017.11773703999,85.67716989000473,53366.753943840005 2025-07-10,14:45:27.000,191,10983487,13245,0,1752158726,13017.15815489999,85.6701207599981,53366.705034000006 2025-07-10,14:45:28.000,191,10983570,13445,0,1752158727,13017.17836382999,85.64897337000002,53366.71900824 2025-07-10,14:45:29.000,191,10983520,12965,0,1752158728,13017.164891209999,85.66307162999874,53366.72599536001 2025-07-10,14:45:30.000,191,10983494,13045,0,1752158729,13017.144682279999,85.64897337000002,53366.802853680005 2025-07-10,14:45:31.000,191,10983484,13125,0,1752158730,13017.171627519994,85.64192424000066,53366.71202112 2025-07-10,14:45:32.000,191,10983490,13365,0,1752158731,13017.11773703999,85.60667859000387,53366.74695672001 2025-07-10,14:45:33.000,191,10983480,12965,0,1752158732,13017.171627519994,85.59258032999787,53366.7399696 2025-07-10,14:45:34.000,191,10983490,13245,0,1752158733,13017.191836449994,85.59962946000451,53366.74695672001 2025-07-10,14:45:35.000,191,10983542,13605,0,1752158734,13017.171627519994,85.59258032999787,53366.69804688001 2025-07-10,14:45:36.000,191,10983531,13205,0,1752158735,13017.20530907,85.5714329399998,53366.705034000006 2025-07-10,14:45:37.000,191,10983490,13365,0,1752158736,13017.19857275999,85.5714329399998,53366.74695672001 2025-07-10,14:45:38.000,191,10983487,13365,0,1752158737,13017.15815489999,85.57848206999915,53366.705034000006 2025-07-10,14:45:39.000,191,10983475,13165,0,1752158738,13017.23899061999,85.55028555000172,53366.69804688001 2025-07-10,14:45:40.000,191,10983494,13285,0,1752158739,13017.151418589994,85.5714329399998,53366.753943840005 2025-07-10,14:45:41.000,191,10983545,13445,0,1752158740,13017.18510014,85.5714329399998,53366.73298248 2025-07-10,14:45:42.000,191,10983475,13325,0,1752158741,13017.164891209999,85.5714329399998,53366.76093096 2025-07-10,14:45:43.000,191,10983454,13365,0,1752158742,13017.15815489999,85.57848206999915,53366.73298248 2025-07-10,14:45:44.000,191,10983489,13445,0,1752158743,13017.18510014,85.58553119999851,53366.76093096 2025-07-10,14:45:45.000,191,10983507,13165,0,1752158744,13017.124473349999,85.59258032999787,53366.72599536001 2025-07-10,14:45:46.000,191,10983501,13005,0,1752158745,13017.124473349999,85.58553119999851,53366.71202112 2025-07-10,14:45:47.000,191,10983495,13125,0,1752158746,13017.084055489999,85.59962946000451,53366.705034000006 2025-07-10,14:45:48.000,191,10983517,13365,0,1752158747,13017.131209659994,85.62782598000194,53366.69804688001 2025-07-10,14:45:49.000,191,10983510,13325,0,1752158748,13017.050373939994,85.62782598000194,53366.72599536001 2025-07-10,14:45:50.000,191,10983546,13525,0,1752158749,13017.057110249989,85.64897337000002,53366.74695672001 2025-07-10,14:45:51.000,191,10983491,13165,0,1752158750,13017.016692389989,85.6701207599981,53366.73298248 2025-07-10,14:45:52.000,191,10983515,13325,0,1752158751,13016.976274529989,85.71946467000089,53366.7399696 2025-07-10,14:45:53.000,191,10983521,13525,0,1752158752,13016.942592979998,85.76175945000432,53366.76791808 2025-07-10,14:45:54.000,191,10983461,13245,0,1752158753,13016.949329289993,85.71946467000089,53366.77490520001 2025-07-10,14:45:55.000,191,10983469,13325,0,1752158754,13016.908911429993,85.76175945000432,53366.705034000006 2025-07-10,14:45:56.000,191,10983494,13245,0,1752158755,13016.888702499993,85.80405423000047,53366.71202112 2025-07-10,14:45:57.000,191,10983493,13245,0,1752158756,13016.895438809988,85.80405423000047,53366.71202112 2025-07-10,14:45:58.000,191,10983489,13245,0,1752158757,13016.868493569993,85.81815248999919,53366.705034000006 2025-07-10,14:45:59.000,191,10983506,13405,0,1752158758,13016.821339399998,85.79700510000112,53366.71202112 2025-07-10,14:46:00.000,191,10983508,13285,0,1752158759,13016.787657849993,85.82520161999855,53366.69105976 2025-07-10,14:46:01.000,191,10983503,13245,0,1752158760,13016.720294749997,85.81110335999983,53366.67708552001 2025-07-10,14:46:02.000,191,10983509,13085,0,1752158761,13016.706822129992,85.7829068400024,53366.684072640004 2025-07-10,14:46:03.000,191,10983514,13245,0,1752158762,13016.679876889997,85.79700510000112,53366.69105976 2025-07-10,14:46:04.000,191,10983503,13245,0,1752158763,13016.673140580002,85.81110335999983,53366.684072640004 2025-07-10,14:46:05.000,191,10983513,13165,0,1752158764,13016.652931650002,85.81110335999983,53366.73298248 2025-07-10,14:46:06.000,191,10983472,13365,0,1752158765,13016.592304860002,85.81110335999983,53366.69105976 2025-07-10,14:46:07.000,191,10983491,13245,0,1752158766,13016.558623309997,85.7829068400024,53366.635162800005 2025-07-10,14:46:08.000,191,10983482,13205,0,1752158767,13016.551887000001,85.79700510000112,53366.60721432001 2025-07-10,14:46:09.000,191,10983497,13085,0,1752158768,13016.531678070001,85.77585771000304,53366.62118856 2025-07-10,14:46:10.000,191,10983472,13325,0,1752158769,13016.531678070001,85.7829068400024,53366.649137039996 2025-07-10,14:46:11.000,191,10983486,13285,0,1752158770,13016.504732829992,85.79700510000112,53366.64214992 2025-07-10,14:46:12.000,191,10983446,13445,0,1752158771,13016.484523899991,85.81110335999983,53366.6002272 2025-07-10,14:46:13.000,191,10983474,13245,0,1752158772,13016.444106039991,85.79700510000112,53366.59324008 2025-07-10,14:46:14.000,191,10983482,13285,0,1752158773,13016.484523899991,85.78995597000176,53366.586252960005 2025-07-10,14:46:15.000,191,10983507,13405,0,1752158774,13016.41042449,85.74061205999897,53366.59324008 2025-07-10,14:46:16.000,191,10983449,13445,0,1752158775,13016.430633420001,85.7829068400024,53366.57926584001 2025-07-10,14:46:17.000,191,10983495,13445,0,1752158776,13016.444106039991,85.78995597000176,53366.61420144 2025-07-10,14:46:18.000,191,10983487,13605,0,1752158777,13016.417160799996,85.7829068400024,53366.60721432001 2025-07-10,14:46:19.000,191,10983478,13245,0,1752158778,13016.363270319991,85.79700510000112,53366.5652916 2025-07-10,14:46:20.000,191,10983477,13525,0,1752158779,13016.417160799996,85.81815248999919,53366.5652916 2025-07-10,14:46:21.000,191,10983460,13365,0,1752158780,13016.39021556,85.80405423000047,53366.62817568001 2025-07-10,14:46:22.000,191,10983471,13205,0,1752158781,13016.396951869996,85.83929988000455,53366.61420144 2025-07-10,14:46:23.000,191,10983494,13245,0,1752158782,13016.34306138999,85.8463490100039,53366.649137039996 2025-07-10,14:46:24.000,191,10983450,13285,0,1752158783,13016.32285245999,85.87454553000134,53366.59324008 2025-07-10,14:46:25.000,191,10983486,13445,0,1752158784,13016.30264352999,85.89569291999942,53366.62817568001 2025-07-10,14:46:26.000,191,10983456,13325,0,1752158785,13016.30264352999,85.90979117999814,53366.59324008 2025-07-10,14:46:27.000,191,10983483,13405,0,1752158786,13016.255489359995,85.90979117999814,53366.54433024 2025-07-10,14:46:28.000,191,10983492,13405,0,1752158787,13016.24201673999,85.95913509000093,53366.5652916 2025-07-10,14:46:29.000,191,10983546,13245,0,1752158788,13016.20833519,85.96618422000029,53366.55830448001 2025-07-10,14:46:30.000,191,10983473,13485,0,1752158789,13016.194862569995,85.96618422000029,53366.6002272 2025-07-10,14:46:31.000,191,10983449,13325,0,1752158790,13016.1477084,85.98733160999836,53366.516381760004 2025-07-10,14:46:32.000,191,10983462,13285,0,1752158791,13016.12749947,86.0296263900018,53366.4954204 2025-07-10,14:46:33.000,191,10983462,13365,0,1752158792,13016.10055422999,86.02257726000244,53366.50240752 2025-07-10,14:46:34.000,191,10983501,13365,0,1752158793,13016.08708161,86.06487203999859,53366.54433024 2025-07-10,14:46:35.000,191,10983481,13445,0,1752158794,13016.06687268,86.04372465000051,53366.57227872 2025-07-10,14:46:36.000,191,10983498,13325,0,1752158795,13016.06687268,86.07192116999795,53366.537343120006 2025-07-10,14:46:37.000,191,10983506,13245,0,1752158796,13016.02645482,86.05077377999987,53366.48843328001 2025-07-10,14:46:38.000,191,10983508,13365,0,1752158797,13015.99950957999,86.08601943000394,53366.481446159996 2025-07-10,14:46:39.000,191,10983489,13285,0,1752158798,13015.98603696,86.05782290999923,53366.481446159996 2025-07-10,14:46:40.000,191,10983501,13285,0,1752158799,13015.972564339994,86.06487203999859,53366.4954204 2025-07-10,14:46:41.000,191,10983469,13405,0,1752158800,13015.93888278999,86.05782290999923,53366.48843328001 2025-07-10,14:46:42.000,191,10983543,13485,0,1752158801,13015.925410169999,86.10716682000202,53366.44651056 2025-07-10,14:46:43.000,191,10983533,13285,0,1752158802,13015.91867385999,86.07192116999795,53366.45349768 2025-07-10,14:46:44.000,191,10983460,13245,0,1752158803,13015.871519689994,86.07192116999795,53366.45349768 2025-07-10,14:46:45.000,191,10983493,13525,0,1752158804,13015.871519689994,86.0930685600033,53366.45349768 2025-07-10,14:46:46.000,191,10983470,13285,0,1752158805,13015.851310759994,86.10716682000202,53366.41157496001 2025-07-10,14:46:47.000,191,10983501,13085,0,1752158806,13015.837838139989,86.10716682000202,53366.418562080005 2025-07-10,14:46:48.000,191,10983474,13085,0,1752158807,13015.810892899994,86.14946159999818,53366.44651056 2025-07-10,14:46:49.000,191,10983472,13285,0,1752158808,13015.844574449999,86.13536333999946,53366.4255492 2025-07-10,14:46:50.000,191,10983477,13565,0,1752158809,13015.797420279989,86.16355986000417,53366.41157496001 2025-07-10,14:46:51.000,191,10983513,13045,0,1752158810,13015.783947659998,86.19880551000097,53366.4255492 2025-07-10,14:46:52.000,191,10983529,13205,0,1752158811,13015.790683969994,86.21290376999968,53366.467471920005 2025-07-10,14:46:53.000,191,10983482,13285,0,1752158812,13015.783947659998,86.2270020299984,53366.418562080005 2025-07-10,14:46:54.000,191,10983474,13165,0,1752158813,13015.763738729998,86.24814942000376,53366.467471920005 2025-07-10,14:46:55.000,191,10983507,13245,0,1752158814,13015.757002419989,86.24814942000376,53366.39760072 2025-07-10,14:46:56.000,191,10983472,13325,0,1752158815,13015.790683969994,86.24814942000376,53366.44651056 2025-07-10,14:46:57.000,191,10983503,13165,0,1752158816,13015.750266109993,86.26929681000183,53366.38362648 2025-07-10,14:46:58.000,191,10983458,13325,0,1752158817,13015.743529799998,86.29044419999991,53366.37663936 2025-07-10,14:46:59.000,191,10983454,13405,0,1752158818,13015.750266109993,86.28339507000055,53366.43952344001 2025-07-10,14:47:00.000,191,10983458,13285,0,1752158819,13015.763738729998,86.31159158999799,53366.41157496001 2025-07-10,14:47:01.000,191,10983485,13325,0,1752158820,13015.757002419989,86.27634594000119,53366.39760072 2025-07-10,14:47:02.000,191,10983444,13085,0,1752158821,13015.757002419989,86.33273898000334,53366.38362648 2025-07-10,14:47:03.000,191,10983493,13125,0,1752158822,13015.783947659998,86.30454245999863,53366.38362648 2025-07-10,14:47:04.000,191,10983482,13405,0,1752158823,13015.763738729998,86.31159158999799,53366.36266512001 2025-07-10,14:47:05.000,191,10983472,13405,0,1752158824,13015.824365519999,86.3397881100027,53366.34170376001 2025-07-10,14:47:06.000,191,10983466,13285,0,1752158825,13015.790683969994,86.30454245999863,53366.29279392001 2025-07-10,14:47:07.000,191,10983491,13405,0,1752158826,13015.851310759994,86.31159158999799,53366.24388408001 2025-07-10,14:47:08.000,191,10983492,13365,0,1752158827,13015.797420279989,86.29749332999927,53366.299781040005 2025-07-10,14:47:09.000,191,10983468,13365,0,1752158828,13015.770475039993,86.31159158999799,53366.355678 2025-07-10,14:47:10.000,191,10983503,13325,0,1752158829,13015.770475039993,86.29749332999927,53366.32772952 2025-07-10,14:47:11.000,191,10983445,13445,0,1752158830,13015.723320869998,86.29749332999927,53366.2858068 2025-07-10,14:47:12.000,191,10983494,13365,0,1752158831,13015.783947659998,86.29749332999927,53366.32772952 2025-07-10,14:47:13.000,191,10983489,13245,0,1752158832,13015.783947659998,86.28339507000055,53366.32074240001 2025-07-10,14:47:14.000,191,10983519,13485,0,1752158833,13015.790683969994,86.24814942000376,53366.33471664 2025-07-10,14:47:15.000,191,10983486,13365,0,1752158834,13015.763738729998,86.25519855000312,53366.33471664 2025-07-10,14:47:16.000,191,10983507,13085,0,1752158835,13015.757002419989,86.2411002900044,53366.39061360001 2025-07-10,14:47:17.000,191,10983486,13605,0,1752158836,13015.763738729998,86.23405115999776,53366.4255492 2025-07-10,14:47:18.000,191,10983483,13085,0,1752158837,13015.763738729998,86.2411002900044,53366.41157496001 2025-07-10,14:47:19.000,191,10983491,13285,0,1752158838,13015.790683969994,86.2270020299984,53366.37663936 2025-07-10,14:47:20.000,191,10983472,13365,0,1752158839,13015.797420279989,86.2411002900044,53366.36266512001 2025-07-10,14:47:21.000,191,10983427,13205,0,1752158840,13015.770475039993,86.1917563800016,53366.369652240006 2025-07-10,14:47:22.000,191,10983501,13445,0,1752158841,13015.783947659998,86.15651073000481,53366.36266512001 2025-07-10,14:47:23.000,191,10983480,13285,0,1752158842,13015.817629209989,86.15651073000481,53366.36266512001 2025-07-10,14:47:24.000,191,10983496,13285,0,1752158843,13015.797420279989,86.17060899000353,53366.32772952 2025-07-10,14:47:25.000,191,10983516,13245,0,1752158844,13015.837838139989,86.15651073000481,53366.38362648 2025-07-10,14:47:26.000,191,10983484,13765,0,1752158845,13015.824365519999,86.13536333999946,53366.39760072 2025-07-10,14:47:27.000,191,10983491,13485,0,1752158846,13015.858047069989,86.17765812000289,53366.41157496001 2025-07-10,14:47:28.000,191,10983460,13485,0,1752158847,13015.871519689994,86.13536333999946,53366.39760072 2025-07-10,14:47:29.000,191,10983516,13325,0,1752158848,13015.89846492999,86.14241246999882,53366.40458784 2025-07-10,14:47:30.000,191,10983455,13325,0,1752158849,13015.891728619994,86.15651073000481,53366.41157496001 2025-07-10,14:47:31.000,191,10983475,13405,0,1752158850,13015.911937549994,86.1283142100001,53366.47445904 2025-07-10,14:47:32.000,191,10983476,13365,0,1752158851,13015.925410169999,86.16355986000417,53366.46048480001 2025-07-10,14:47:33.000,191,10983483,13205,0,1752158852,13015.925410169999,86.14946159999818,53366.4255492 2025-07-10,14:47:34.000,191,10983525,13365,0,1752158853,13015.911937549994,86.19880551000097,53366.41157496001 2025-07-10,14:47:35.000,191,10983460,13165,0,1752158854,13015.945619099999,86.1917563800016,53366.43253632 2025-07-10,14:47:36.000,191,10983492,13365,0,1752158855,13015.905201239999,86.19880551000097,53366.418562080005 2025-07-10,14:47:37.000,191,10983430,13445,0,1752158856,13015.871519689994,86.20585464000033,53366.39061360001 2025-07-10,14:47:38.000,191,10983500,13325,0,1752158857,13015.891728619994,86.2411002900044,53366.33471664 2025-07-10,14:47:39.000,191,10983500,13205,0,1752158858,13015.851310759994,86.2411002900044,53366.33471664 2025-07-10,14:47:40.000,191,10983492,13085,0,1752158859,13015.844574449999,86.25519855000312,53366.32074240001 2025-07-10,14:47:41.000,191,10983460,13085,0,1752158860,13015.878255999989,86.21995289999904,53366.355678 2025-07-10,14:47:42.000,191,10983478,13525,0,1752158861,13015.878255999989,86.24814942000376,53366.250871200005 2025-07-10,14:47:43.000,191,10983532,13085,0,1752158862,13015.884992309999,86.26224768000247,53366.32772952 2025-07-10,14:47:44.000,191,10983442,13085,0,1752158863,13015.858047069989,86.25519855000312,53366.348690880004 2025-07-10,14:47:45.000,191,10983446,13325,0,1752158864,13015.851310759994,86.27634594000119,53366.313755279996 2025-07-10,14:47:46.000,191,10983445,13005,0,1752158865,13015.831101829994,86.26224768000247,53366.34170376001 2025-07-10,14:47:47.000,191,10983448,13605,0,1752158866,13015.831101829994,86.26929681000183,53366.299781040005 2025-07-10,14:47:48.000,191,10983449,13045,0,1752158867,13015.864783379999,86.29749332999927,53366.32772952 2025-07-10,14:47:49.000,191,10983429,13605,0,1752158868,13015.837838139989,86.28339507000055,53366.2858068 2025-07-10,14:47:50.000,191,10983426,13205,0,1752158869,13015.810892899994,86.29749332999927,53366.313755279996 2025-07-10,14:47:51.000,191,10983448,13285,0,1752158870,13015.824365519999,86.30454245999863,53366.32074240001 2025-07-10,14:47:52.000,191,10983483,13445,0,1752158871,13015.777211349989,86.29749332999927,53366.24388408001 2025-07-10,14:47:53.000,191,10983478,13325,0,1752158872,13015.817629209989,86.29044419999991,53366.32074240001 2025-07-10,14:47:54.000,191,10983470,13325,0,1752158873,13015.790683969994,86.35388637000142,53366.2858068 2025-07-10,14:47:55.000,191,10983445,13205,0,1752158874,13015.790683969994,86.33273898000334,53366.32074240001 2025-07-10,14:47:56.000,191,10983464,13525,0,1752158875,13015.797420279989,86.36093550000078,53366.38362648 2025-07-10,14:47:57.000,191,10983509,13445,0,1752158876,13015.824365519999,86.3750337599995,53366.355678 2025-07-10,14:47:58.000,191,10983454,13365,0,1752158877,13015.783947659998,86.35388637000142,53366.36266512001 2025-07-10,14:47:59.000,191,10983476,13445,0,1752158878,13015.810892899994,86.40323028000421,53366.37663936 2025-07-10,14:48:00.000,191,10983421,13365,0,1752158879,13015.783947659998,86.38913201999821,53366.36266512001 2025-07-10,14:48:01.000,191,10983428,13365,0,1752158880,13015.797420279989,86.38208288999886,53366.355678 2025-07-10,14:48:02.000,191,10983423,13085,0,1752158881,13015.804156589998,86.38913201999821,53366.33471664 2025-07-10,14:48:03.000,191,10983483,13165,0,1752158882,13015.783947659998,86.40323028000421,53366.32074240001 2025-07-10,14:48:04.000,191,10983492,13365,0,1752158883,13015.770475039993,86.41732854000293,53366.369652240006 2025-07-10,14:48:05.000,191,10983409,13325,0,1752158884,13015.777211349989,86.40323028000421,53366.30676816 2025-07-10,14:48:06.000,191,10983473,13245,0,1752158885,13015.763738729998,86.438475930001,53366.33471664 2025-07-10,14:48:07.000,191,10983415,13125,0,1752158886,13015.770475039993,86.43142680000165,53366.313755279996 2025-07-10,14:48:08.000,191,10983453,13365,0,1752158887,13015.777211349989,86.43142680000165,53366.348690880004 2025-07-10,14:48:09.000,191,10983496,13085,0,1752158888,13015.723320869998,86.38913201999821,53366.33471664 2025-07-10,14:48:10.000,191,10983455,13405,0,1752158889,13015.757002419989,86.438475930001,53366.36266512001 2025-07-10,14:48:11.000,191,10983441,13285,0,1752158890,13015.750266109993,86.438475930001,53366.369652240006 2025-07-10,14:48:12.000,191,10983469,13445,0,1752158891,13015.750266109993,86.4737215799978,53366.355678 2025-07-10,14:48:13.000,191,10983470,13525,0,1752158892,13015.750266109993,86.46667244999844,53366.34170376001 2025-07-10,14:48:14.000,191,10983463,13325,0,1752158893,13015.716584559988,86.45962331999908,53366.32772952 2025-07-10,14:48:15.000,191,10983486,13245,0,1752158894,13015.716584559988,86.46667244999844,53366.313755279996 2025-07-10,14:48:16.000,191,10983449,13325,0,1752158895,13015.716584559988,86.4737215799978,53366.26484544 2025-07-10,14:48:17.000,191,10983436,13285,0,1752158896,13015.669430389993,86.4878198400038,53366.27183256001 2025-07-10,14:48:18.000,191,10983462,13565,0,1752158897,13015.696375629988,86.4878198400038,53366.313755279996 2025-07-10,14:48:19.000,191,10983447,13165,0,1752158898,13015.689639319993,86.50896723000187,53366.30676816 2025-07-10,14:48:20.000,191,10983446,13085,0,1752158899,13015.662694079998,86.50896723000187,53366.2858068 2025-07-10,14:48:21.000,191,10983397,13245,0,1752158900,13015.649221459993,86.4878198400038,53366.250871200005 2025-07-10,14:48:22.000,191,10983420,13565,0,1752158901,13015.649221459993,86.50191810000251,53366.299781040005 2025-07-10,14:48:23.000,191,10983470,13245,0,1752158902,13015.608803599993,86.49486897000315,53366.2858068 2025-07-10,14:48:24.000,191,10983436,13325,0,1752158903,13015.602067289998,86.4878198400038,53366.32074240001 2025-07-10,14:48:25.000,191,10983425,13085,0,1752158904,13015.595330980002,86.50191810000251,53366.32074240001 2025-07-10,14:48:26.000,191,10983423,13405,0,1752158905,13015.581858359998,86.50191810000251,53366.24388408001 2025-07-10,14:48:27.000,191,10983446,13325,0,1752158906,13015.554913120002,86.48077071000444,53366.2159356 2025-07-10,14:48:28.000,191,10983436,13285,0,1752158907,13015.554913120002,86.45962331999908,53366.26484544 2025-07-10,14:48:29.000,191,10983399,13445,0,1752158908,13015.541440499997,86.45257418999972,53366.23689696 2025-07-10,14:48:30.000,191,10983459,13245,0,1752158909,13015.534704190002,86.45257418999972,53366.24388408001 2025-07-10,14:48:31.000,191,10983449,13445,0,1752158910,13015.534704190002,86.438475930001,53366.22292272001 2025-07-10,14:48:32.000,191,10983457,13405,0,1752158911,13015.507758949992,86.45257418999972,53366.25785832 2025-07-10,14:48:33.000,191,10983450,13285,0,1752158912,13015.501022639997,86.438475930001,53366.23689696 2025-07-10,14:48:34.000,191,10983441,13485,0,1752158913,13015.514495260002,86.438475930001,53366.22292272001 2025-07-10,14:48:35.000,191,10983467,13205,0,1752158914,13015.541440499997,86.42437767000229,53366.26484544 2025-07-10,14:48:36.000,191,10983429,13485,0,1752158915,13015.527967879993,86.40323028000421,53366.24388408001 2025-07-10,14:48:37.000,191,10983485,13485,0,1752158916,13015.487550019992,86.41027941000357,53366.250871200005 2025-07-10,14:48:38.000,191,10983466,13245,0,1752158917,13015.507758949992,86.40323028000421,53366.26484544 2025-07-10,14:48:39.000,191,10983451,13285,0,1752158918,13015.501022639997,86.40323028000421,53366.181000000004 2025-07-10,14:48:40.000,191,10983457,13205,0,1752158919,13015.507758949992,86.38913201999821,53366.201961360006 2025-07-10,14:49:01.000,191,10983421,13325,0,1752158940,13015.494286330002,86.60060592000082,53366.313755279996 2025-07-10,14:49:02.000,191,10983441,13245,0,1752158941,13015.474077400002,86.62880243999825,53366.27183256001 2025-07-10,14:49:03.000,191,10983387,13285,0,1752158942,13015.480813709997,86.62880243999825,53366.30676816 2025-07-10,14:49:04.000,191,10983435,13285,0,1752158943,13015.507758949992,86.70634286999848,53366.32772952 2025-07-10,14:49:05.000,191,10983433,13405,0,1752158944,13015.467341089992,86.64290070000425,53366.30676816 2025-07-10,14:49:06.000,191,10983421,13245,0,1752158945,13015.433659540002,86.67109722000168,53366.25785832 2025-07-10,14:49:07.000,191,10983419,13445,0,1752158946,13015.460604779997,86.6851954800004,53366.32772952 2025-07-10,14:49:08.000,191,10983425,13205,0,1752158947,13015.467341089992,86.6851954800004,53366.299781040005 2025-07-10,14:49:09.000,191,10983466,13285,0,1752158948,13015.467341089992,86.67814635000104,53366.30676816 2025-07-10,14:49:10.000,191,10983451,13365,0,1752158949,13015.453868470002,86.67814635000104,53366.30676816 2025-07-10,14:49:11.000,191,10983473,13285,0,1752158950,13015.480813709997,86.67814635000104,53366.32772952 2025-07-10,14:49:12.000,191,10983434,13445,0,1752158951,13015.507758949992,86.69224460999976,53366.313755279996 2025-07-10,14:49:13.000,191,10983442,13565,0,1752158952,13015.467341089992,86.67109722000168,53366.355678 2025-07-10,14:49:14.000,191,10983437,13325,0,1752158953,13015.480813709997,86.69929373999912,53366.36266512001 2025-07-10,14:49:15.000,191,10983449,13285,0,1752158954,13015.474077400002,86.69929373999912,53366.33471664 2025-07-10,14:49:16.000,191,10983479,13365,0,1752158955,13015.474077400002,86.69929373999912,53366.348690880004 2025-07-10,14:49:17.000,191,10983406,13045,0,1752158956,13015.467341089992,86.72044113000447,53366.348690880004 2025-07-10,14:49:18.000,191,10983474,13125,0,1752158957,13015.494286330002,86.71339199999784,53366.32772952 2025-07-10,14:49:19.000,191,10983447,13205,0,1752158958,13015.501022639997,86.67814635000104,53366.36266512001 2025-07-10,14:49:20.000,191,10983455,13245,0,1752158959,13015.467341089992,86.70634286999848,53366.32772952 2025-07-10,14:49:21.000,191,10983452,13205,0,1752158960,13015.480813709997,86.72749026000383,53366.39760072 2025-07-10,14:49:22.000,191,10983474,13085,0,1752158961,13015.527967879993,86.71339199999784,53366.41157496001 2025-07-10,14:49:23.000,191,10983445,13285,0,1752158962,13015.487550019992,86.76978503999999,53366.41157496001 2025-07-10,14:49:24.000,191,10983475,13445,0,1752158963,13015.548176809993,86.72749026000383,53366.39760072 2025-07-10,14:49:25.000,191,10983478,13165,0,1752158964,13015.568385739993,86.77683416999935,53366.4255492 2025-07-10,14:49:26.000,191,10983434,13205,0,1752158965,13015.527967879993,86.7979815600047,53366.40458784 2025-07-10,14:49:27.000,191,10983456,13405,0,1752158966,13015.548176809993,86.80503069000406,53366.34170376001 2025-07-10,14:49:28.000,191,10983480,13725,0,1752158967,13015.581858359998,86.82617808000214,53366.32074240001 2025-07-10,14:49:29.000,191,10983435,13525,0,1752158968,13015.608803599993,86.81207982000342,53366.33471664 2025-07-10,14:49:30.000,191,10983472,13365,0,1752158969,13015.575122050002,86.82617808000214,53366.355678 2025-07-10,14:49:31.000,191,10983441,13365,0,1752158970,13015.595330980002,86.84027634000086,53366.32772952 2025-07-10,14:49:32.000,191,10983422,13365,0,1752158971,13015.635748840003,86.84027634000086,53366.369652240006 2025-07-10,14:49:33.000,191,10983443,13365,0,1752158972,13015.588594669993,86.87552198999765,53366.40458784 2025-07-10,14:49:34.000,191,10983429,13405,0,1752158973,13015.568385739993,86.87552198999765,53366.355678 2025-07-10,14:49:35.000,191,10983468,13485,0,1752158974,13015.622276219998,86.896669380003,53366.39760072 2025-07-10,14:49:36.000,191,10983413,13365,0,1752158975,13015.622276219998,86.86142372999893,53366.33471664 2025-07-10,14:49:37.000,191,10983436,13645,0,1752158976,13015.649221459993,86.85437459999957,53366.348690880004 2025-07-10,14:49:38.000,191,10983457,13205,0,1752158977,13015.615539910003,86.82617808000214,53366.348690880004 2025-07-10,14:49:39.000,191,10983460,13285,0,1752158978,13015.649221459993,86.85437459999957,53366.32074240001 2025-07-10,14:49:40.000,191,10983433,13365,0,1752158979,13015.635748840003,86.84732547000021,53366.32074240001 2025-07-10,14:49:41.000,191,10983440,13445,0,1752158980,13015.655957769988,86.8332272100015,53366.39760072 2025-07-10,14:49:42.000,191,10983468,13405,0,1752158981,13015.635748840003,86.84027634000086,53366.43952344001 2025-07-10,14:49:43.000,191,10983481,13405,0,1752158982,13015.635748840003,86.84027634000086,53366.38362648 2025-07-10,14:49:44.000,191,10983427,13365,0,1752158983,13015.635748840003,86.84027634000086,53366.418562080005 2025-07-10,14:49:45.000,191,10983425,13085,0,1752158984,13015.649221459993,86.8332272100015,53366.369652240006 2025-07-10,14:49:46.000,191,10983455,13565,0,1752158985,13015.608803599993,86.82617808000214,53366.33471664 2025-07-10,14:49:47.000,191,10983458,13205,0,1752158986,13015.642485149998,86.85437459999957,53366.32772952 2025-07-10,14:49:48.000,191,10983449,13285,0,1752158987,13015.608803599993,86.8332272100015,53366.32074240001 2025-07-10,14:49:49.000,191,10983442,13285,0,1752158988,13015.622276219998,86.85437459999957,53366.32772952 2025-07-10,14:49:50.000,191,10983457,13165,0,1752158989,13015.568385739993,86.81912895000278,53366.369652240006 2025-07-10,14:49:51.000,191,10983435,13285,0,1752158990,13015.608803599993,86.8332272100015,53366.36266512001 2025-07-10,14:49:52.000,191,10983458,13565,0,1752158991,13015.622276219998,86.84732547000021,53366.32074240001 2025-07-10,14:49:53.000,191,10983410,13365,0,1752158992,13015.649221459993,86.84027634000086,53366.37663936 2025-07-10,14:49:54.000,191,10983466,13045,0,1752158993,13015.608803599993,86.90371851000236,53366.32772952 2025-07-10,14:49:55.000,191,10983460,13365,0,1752158994,13015.622276219998,86.88257112000429,53366.313755279996 2025-07-10,14:49:56.000,191,10983431,13365,0,1752158995,13015.608803599993,86.87552198999765,53366.369652240006 2025-07-10,14:49:57.000,191,10983456,13365,0,1752158996,13015.608803599993,86.91076764000172,53366.33471664 2025-07-10,14:49:58.000,191,10983433,13405,0,1752158997,13015.608803599993,86.91781677000108,53366.369652240006 2025-07-10,14:49:59.000,191,10983427,13245,0,1752158998,13015.649221459993,86.91076764000172,53366.36266512001 2025-07-10,14:50:00.000,191,10983435,13245,0,1752158999,13015.635748840003,86.95306241999788,53366.313755279996 2025-07-10,14:50:01.000,191,10983460,13405,0,1752159000,13015.635748840003,86.9319150299998,53366.313755279996 2025-07-10,14:50:02.000,191,10983467,13205,0,1752159001,13015.622276219998,86.9319150299998,53366.32074240001 2025-07-10,14:50:03.000,191,10983460,13285,0,1752159002,13015.635748840003,86.96011155000451,53366.25785832 2025-07-10,14:50:04.000,191,10983417,13405,0,1752159003,13015.635748840003,86.95306241999788,53366.27881968 2025-07-10,14:50:05.000,191,10983460,13605,0,1752159004,13015.602067289998,86.98830807000195,53366.32074240001 2025-07-10,14:50:06.000,191,10983430,13285,0,1752159005,13015.622276219998,86.96716068000387,53366.32074240001 2025-07-10,14:50:07.000,191,10983445,13445,0,1752159006,13015.629012529993,87.00945546000003,53366.313755279996 2025-07-10,14:50:08.000,191,10983420,13445,0,1752159007,13015.615539910003,86.97420981000323,53366.2858068 2025-07-10,14:50:09.000,191,10983461,13245,0,1752159008,13015.622276219998,87.01650458999939,53366.26484544 2025-07-10,14:50:10.000,191,10983428,13085,0,1752159009,13015.635748840003,87.05879937000282,53366.27881968 2025-07-10,14:50:11.000,191,10983456,13485,0,1752159010,13015.642485149998,87.00240633000067,53366.26484544 2025-07-10,14:50:12.000,191,10983442,13605,0,1752159011,13015.689639319993,87.03765198000474,53366.313755279996 2025-07-10,14:50:13.000,191,10983447,13285,0,1752159012,13015.642485149998,87.01650458999939,53366.2858068 2025-07-10,14:50:14.000,191,10983515,13125,0,1752159013,13015.682903009998,87.06584850000218,53366.32772952 2025-07-10,14:50:15.000,191,10983496,13245,0,1752159014,13015.649221459993,87.03765198000474,53366.299781040005 2025-07-10,14:50:16.000,191,10983473,13285,0,1752159015,13015.655957769988,87.05175024000346,53366.32772952 2025-07-10,14:50:17.000,191,10983499,13165,0,1752159016,13015.642485149998,87.06584850000218,53366.27881968 2025-07-10,14:50:18.000,191,10983451,13205,0,1752159017,13015.662694079998,87.07289763000153,53366.299781040005 2025-07-10,14:50:19.000,191,10983486,13245,0,1752159018,13015.669430389993,87.07289763000153,53366.33471664 2025-07-10,14:50:20.000,191,10983427,13285,0,1752159019,13015.689639319993,87.06584850000218,53366.33471664 2025-07-10,14:50:21.000,191,10983438,13605,0,1752159020,13015.682903009998,87.0799467600009,53366.36266512001 2025-07-10,14:50:22.000,191,10983451,13285,0,1752159021,13015.696375629988,87.09404501999961,53366.313755279996 2025-07-10,14:50:23.000,191,10983475,13285,0,1752159022,13015.703111939998,87.10109414999897,53366.32772952 2025-07-10,14:50:24.000,191,10983455,13605,0,1752159023,13015.730057179993,87.09404501999961,53366.34170376001 2025-07-10,14:50:25.000,191,10983426,13365,0,1752159024,13015.736793489988,87.13633980000304,53366.348690880004 2025-07-10,14:50:26.000,191,10983478,13405,0,1752159025,13015.716584559988,87.15043806000176,53366.39760072 2025-07-10,14:50:27.000,191,10983443,13405,0,1752159026,13015.709848249993,87.17158544999984,53366.355678 2025-07-10,14:50:28.000,191,10983443,12965,0,1752159027,13015.696375629988,87.19273283999792,53366.348690880004 2025-07-10,14:50:29.000,191,10983459,13285,0,1752159028,13015.730057179993,87.1786345799992,53366.37663936 2025-07-10,14:50:30.000,191,10983443,13605,0,1752159029,13015.716584559988,87.16453632000048,53366.33471664 2025-07-10,14:50:31.000,191,10983455,13285,0,1752159030,13015.770475039993,87.22797849000199,53366.4255492 2025-07-10,14:50:32.000,191,10983465,13365,0,1752159031,13015.790683969994,87.22092936000263,53366.418562080005 2025-07-10,14:50:33.000,191,10983508,13245,0,1752159032,13015.797420279989,87.20683110000391,53366.45349768 2025-07-10,14:50:34.000,191,10983436,13205,0,1752159033,13015.777211349989,87.21388023000327,53366.52336888 2025-07-10,14:50:35.000,191,10983503,13245,0,1752159034,13015.817629209989,87.27732240000478,53366.50240752 2025-07-10,14:50:36.000,191,10983479,13365,0,1752159035,13015.831101829994,87.25617500999942,53366.52336888 2025-07-10,14:50:37.000,191,10983505,13405,0,1752159036,13015.837838139989,87.27732240000478,53366.50240752 2025-07-10,14:50:38.000,191,10983488,13165,0,1752159037,13015.824365519999,87.29846979000286,53366.481446159996 2025-07-10,14:50:39.000,191,10983423,13365,0,1752159038,13015.844574449999,87.27732240000478,53366.43952344001 2025-07-10,14:50:40.000,191,10983481,13285,0,1752159039,13015.844574449999,87.28437153000414,53366.50240752 2025-07-10,14:50:41.000,191,10983468,13245,0,1752159040,13015.844574449999,87.28437153000414,53366.48843328001 2025-07-10,14:50:42.000,191,10983474,13365,0,1752159041,13015.871519689994,87.27027326999814,53366.46048480001 2025-07-10,14:50:43.000,191,10983454,13245,0,1752159042,13015.871519689994,87.31961718000093,53366.48843328001 2025-07-10,14:50:44.000,191,10983457,13405,0,1752159043,13015.91867385999,87.32666631000029,53366.53035600001 2025-07-10,14:50:45.000,191,10983463,13405,0,1752159044,13015.925410169999,87.32666631000029,53366.52336888 2025-07-10,14:50:46.000,191,10983423,13685,0,1752159045,13015.91867385999,87.31256805000157,53366.53035600001 2025-07-10,14:50:47.000,191,10983441,13165,0,1752159046,13015.891728619994,87.34076456999901,53366.50240752 2025-07-10,14:50:48.000,191,10983439,13285,0,1752159047,13015.93888278999,87.34781369999837,53366.4954204 2025-07-10,14:50:49.000,191,10983479,13525,0,1752159048,13015.91867385999,87.34781369999837,53366.481446159996 2025-07-10,14:50:50.000,191,10983450,13285,0,1752159049,13015.884992309999,87.32666631000029,53366.45349768 2025-07-10,14:50:51.000,191,10983435,13445,0,1752159050,13015.93888278999,87.37601022000308,53366.50240752 2025-07-10,14:50:52.000,191,10983484,13165,0,1752159051,13015.911937549994,87.37601022000308,53366.50939464001 2025-07-10,14:50:53.000,191,10983495,13605,0,1752159052,13015.96582803,87.3901084800018,53366.50939464001 2025-07-10,14:50:54.000,191,10983449,13605,0,1752159053,13015.932146479994,87.4253541299986,53366.4954204 2025-07-10,14:50:55.000,191,10983474,13405,0,1752159054,13015.93888278999,87.39715761000116,53366.46048480001 2025-07-10,14:50:56.000,191,10983435,13165,0,1752159055,13015.945619099999,87.4253541299986,53366.4954204 2025-07-10,14:50:57.000,191,10983443,13685,0,1752159056,13015.945619099999,87.45355065000331,53366.46048480001 2025-07-10,14:50:58.000,191,10983428,13165,0,1752159057,13015.932146479994,87.47469804000139,53366.4954204 2025-07-10,14:50:59.000,191,10983456,13085,0,1752159058,13015.91867385999,87.46059978000267,53366.481446159996 2025-07-10,14:51:00.000,191,10983486,13285,0,1752159059,13015.945619099999,87.46764891000203,53366.52336888 2025-07-10,14:51:01.000,191,10983503,13365,0,1752159060,13015.95909171999,87.49584542999946,53366.55830448001 2025-07-10,14:51:02.000,191,10983435,13325,0,1752159061,13015.97930064999,87.50289455999882,53366.55131736 2025-07-10,14:51:03.000,191,10983453,13365,0,1752159062,13015.96582803,87.50289455999882,53366.586252960005 2025-07-10,14:51:04.000,191,10983482,13325,0,1752159063,13015.97930064999,87.53109108000353,53366.57926584001 2025-07-10,14:51:05.000,191,10983500,13365,0,1752159064,13015.952355409994,87.55928760000097,53366.53035600001 2025-07-10,14:51:06.000,191,10983462,13605,0,1752159065,13015.99950957999,87.55928760000097,53366.52336888 2025-07-10,14:51:07.000,191,10983496,13245,0,1752159066,13015.992773269994,87.58043498999905,53366.54433024 2025-07-10,14:51:08.000,191,10983475,13325,0,1752159067,13016.00624589,87.59453324999777,53366.5652916 2025-07-10,14:51:09.000,191,10983493,13245,0,1752159068,13015.99950957999,87.61568064000312,53366.54433024 2025-07-10,14:51:10.000,191,10983477,13325,0,1752159069,13015.99950957999,87.58043498999905,53366.55131736 2025-07-10,14:51:11.000,191,10983485,13365,0,1752159070,13015.992773269994,87.58748411999841,53366.60721432001 2025-07-10,14:51:12.000,191,10983488,13405,0,1752159071,13016.01971850999,87.62977890000184,53366.54433024 2025-07-10,14:51:13.000,191,10983493,13285,0,1752159072,13015.96582803,87.6015823800044,53366.57227872 2025-07-10,14:51:14.000,191,10983466,13445,0,1752159073,13015.99950957999,87.60863151000376,53366.60721432001 2025-07-10,14:51:15.000,191,10983467,13205,0,1752159074,13015.96582803,87.62272977000248,53366.5652916 2025-07-10,14:51:16.000,191,10983463,13525,0,1752159075,13016.00624589,87.59453324999777,53366.62817568001 2025-07-10,14:51:17.000,191,10983458,13605,0,1752159076,13016.012982199994,87.62977890000184,53366.61420144 2025-07-10,14:51:18.000,191,10983482,13405,0,1752159077,13016.012982199994,87.65092628999992,53366.66311128 2025-07-10,14:51:19.000,191,10983506,13485,0,1752159078,13016.04666375,87.6368280300012,53366.62118856 2025-07-10,14:51:20.000,191,10983476,13405,0,1752159079,13016.04666375,87.62272977000248,53366.6002272 2025-07-10,14:51:21.000,191,10983467,13165,0,1752159080,13016.033191129995,87.61568064000312,53366.64214992 2025-07-10,14:51:22.000,191,10983499,13445,0,1752159081,13016.053400059995,87.61568064000312,53366.635162800005 2025-07-10,14:51:23.000,191,10983489,13485,0,1752159082,13016.04666375,87.61568064000312,53366.65612416001 2025-07-10,14:51:24.000,191,10983467,13005,0,1752159083,13016.08708161,87.62977890000184,53366.6700984 2025-07-10,14:51:25.000,191,10983477,13405,0,1752159084,13016.03992743999,87.61568064000312,53366.635162800005 2025-07-10,14:51:26.000,191,10983449,13405,0,1752159085,13016.02645482,87.58043498999905,53366.62118856 2025-07-10,14:51:27.000,191,10983485,13165,0,1752159086,13016.01971850999,87.57338585999969,53366.65612416001 2025-07-10,14:51:28.000,191,10983490,13325,0,1752159087,13016.03992743999,87.6015823800044,53366.64214992 2025-07-10,14:51:29.000,191,10983503,13445,0,1752159088,13016.06013636999,87.58748411999841,53366.635162800005 2025-07-10,14:51:30.000,191,10983504,13285,0,1752159089,13016.02645482,87.56633673000033,53366.6002272 2025-07-10,14:51:31.000,191,10983495,13525,0,1752159090,13016.02645482,87.54518934000225,53366.57926584001 2025-07-10,14:51:32.000,191,10983445,13165,0,1752159091,13016.093817919995,87.56633673000033,53366.635162800005 2025-07-10,14:51:33.000,191,10983466,13205,0,1752159092,13016.073608989995,87.53109108000353,53366.62118856 2025-07-10,14:51:34.000,191,10983475,13285,0,1752159093,13016.08034529999,87.52404195000418,53366.59324008 2025-07-10,14:51:35.000,191,10983493,13445,0,1752159094,13016.06013636999,87.54518934000225,53366.635162800005 2025-07-10,14:51:36.000,191,10983458,13165,0,1752159095,13016.01971850999,87.49584542999946,53366.62817568001 2025-07-10,14:51:37.000,191,10983466,13605,0,1752159096,13016.02645482,87.4887963000001,53366.71900824 2025-07-10,14:51:38.000,191,10983485,13525,0,1752159097,13016.00624589,87.46764891000203,53366.61420144 2025-07-10,14:51:39.000,191,10983467,13765,0,1752159098,13016.04666375,87.50289455999882,53366.649137039996 2025-07-10,14:51:40.000,191,10983451,13285,0,1752159099,13016.033191129995,87.45355065000331,53366.60721432001 2025-07-10,14:51:41.000,191,10983500,13285,0,1752159100,13016.02645482,87.48174717000074,53366.6700984 2025-07-10,14:51:42.000,191,10983463,13565,0,1752159101,13016.03992743999,87.45355065000331,53366.635162800005 2025-07-10,14:51:43.000,191,10983451,13365,0,1752159102,13016.053400059995,87.45355065000331,53366.6700984 2025-07-10,14:51:44.000,191,10983466,13525,0,1752159103,13016.01971850999,87.46764891000203,53366.6700984 2025-07-10,14:51:45.000,191,10983489,13365,0,1752159104,13015.99950957999,87.43240325999795,53366.65612416001 2025-07-10,14:51:46.000,191,10983467,13205,0,1752159105,13015.992773269994,87.43240325999795,53366.66311128 2025-07-10,14:51:47.000,191,10983435,13445,0,1752159106,13015.99950957999,87.41125586999988,53366.69804688001 2025-07-10,14:51:48.000,191,10983476,13325,0,1752159107,13016.00624589,87.43945239000459,53366.66311128 2025-07-10,14:51:49.000,191,10983496,13605,0,1752159108,13016.02645482,87.41125586999988,53366.65612416001 2025-07-10,14:51:50.000,191,10983475,13125,0,1752159109,13016.073608989995,87.43240325999795,53366.62118856 2025-07-10,14:51:51.000,191,10983461,13245,0,1752159110,13016.012982199994,87.4253541299986,53366.6700984 2025-07-10,14:51:52.000,191,10983488,13485,0,1752159111,13016.033191129995,87.3901084800018,53366.649137039996 2025-07-10,14:51:53.000,191,10983489,13445,0,1752159112,13016.033191129995,87.38305935000244,53366.649137039996 2025-07-10,14:51:54.000,191,10983479,13205,0,1752159113,13016.02645482,87.3901084800018,53366.65612416001 2025-07-10,14:51:55.000,191,10983469,13565,0,1752159114,13016.01971850999,87.37601022000308,53366.635162800005 2025-07-10,14:51:56.000,191,10983446,13405,0,1752159115,13016.033191129995,87.38305935000244,53366.69105976 2025-07-10,14:51:57.000,191,10983479,13325,0,1752159116,13016.02645482,87.36191196000436,53366.649137039996 2025-07-10,14:51:58.000,191,10983474,13605,0,1752159117,13016.02645482,87.3901084800018,53366.67708552001 2025-07-10,14:51:59.000,191,10983460,13325,0,1752159118,13016.02645482,87.35486282999773,53366.66311128 2025-07-10,14:52:00.000,191,10983450,13605,0,1752159119,13016.012982199994,87.37601022000308,53366.65612416001 2025-07-10,14:52:01.000,191,10983524,13245,0,1752159120,13016.02645482,87.35486282999773,53366.69105976 2025-07-10,14:52:02.000,191,10983474,13405,0,1752159121,13015.97930064999,87.36191196000436,53366.71202112 2025-07-10,14:52:03.000,191,10983447,13445,0,1752159122,13016.00624589,87.36896109000372,53366.67708552001 2025-07-10,14:52:04.000,191,10983467,13165,0,1752159123,13015.98603696,87.29846979000286,53366.6700984 2025-07-10,14:52:05.000,191,10983469,13245,0,1752159124,13015.972564339994,87.30551892000221,53366.66311128 2025-07-10,14:52:06.000,191,10983430,13565,0,1752159125,13015.952355409994,87.29846979000286,53366.66311128 2025-07-10,14:52:07.000,191,10983469,13325,0,1752159126,13015.972564339994,87.2914206600035,53366.6700984 2025-07-10,14:52:08.000,191,10983488,13165,0,1752159127,13015.97930064999,87.27027326999814,53366.62817568001 2025-07-10,14:52:09.000,191,10983436,13565,0,1752159128,13015.95909171999,87.25617500999942,53366.61420144 2025-07-10,14:52:10.000,191,10983465,13325,0,1752159129,13015.972564339994,87.26322413999878,53366.62118856 2025-07-10,14:52:11.000,191,10983435,13205,0,1752159130,13015.95909171999,87.27732240000478,53366.66311128 2025-07-10,14:52:12.000,191,10983471,13565,0,1752159131,13015.98603696,87.25617500999942,53366.66311128 2025-07-10,14:52:13.000,191,10983453,13525,0,1752159132,13016.00624589,87.24912588000007,53366.61420144 2025-07-10,14:52:14.000,191,10983458,13485,0,1752159133,13015.97930064999,87.2420767500007,53366.64214992 2025-07-10,14:52:15.000,191,10983481,13325,0,1752159134,13015.992773269994,87.19978197000455,53366.649137039996 2025-07-10,14:52:16.000,191,10983460,13405,0,1752159135,13015.97930064999,87.22797849000199,53366.71202112 2025-07-10,14:52:17.000,191,10983504,13565,0,1752159136,13015.99950957999,87.19978197000455,53366.753943840005 2025-07-10,14:52:18.000,191,10983463,13445,0,1752159137,13016.00624589,87.19978197000455,53366.66311128 2025-07-10,14:52:19.000,191,10983486,13285,0,1752159138,13015.97930064999,87.20683110000391,53366.71202112 2025-07-10,14:52:20.000,191,10983498,13365,0,1752159139,13015.972564339994,87.20683110000391,53366.69804688001 2025-07-10,14:52:21.000,191,10983465,13245,0,1752159140,13015.97930064999,87.20683110000391,53366.73298248 2025-07-10,14:52:22.000,191,10983478,13365,0,1752159141,13015.992773269994,87.15748719000112,53366.71900824 2025-07-10,14:52:23.000,191,10983455,13365,0,1752159142,13015.99950957999,87.17158544999984,53366.753943840005 2025-07-10,14:52:24.000,191,10983491,13245,0,1752159143,13015.992773269994,87.16453632000048,53366.74695672001 2025-07-10,14:52:25.000,191,10983495,13245,0,1752159144,13016.00624589,87.15043806000176,53366.77490520001 2025-07-10,14:52:26.000,191,10983475,13365,0,1752159145,13015.99950957999,87.1786345799992,53366.753943840005 2025-07-10,14:52:27.000,191,10983450,13325,0,1752159146,13015.992773269994,87.1433889300024,53366.79586656001 2025-07-10,14:52:28.000,191,10983488,13005,0,1752159147,13015.97930064999,87.13633980000304,53366.72599536001 2025-07-10,14:52:29.000,191,10983464,13445,0,1752159148,13016.01971850999,87.12929067000368,53366.76093096 2025-07-10,14:52:30.000,191,10983459,13405,0,1752159149,13016.00624589,87.13633980000304,53366.71900824 2025-07-10,14:52:31.000,191,10983480,13405,0,1752159150,13015.99950957999,87.12224154000432,53366.71900824 2025-07-10,14:52:32.000,191,10983503,13365,0,1752159151,13016.033191129995,87.11519240999769,53366.7399696 2025-07-10,14:52:33.000,191,10983476,13445,0,1752159152,13016.053400059995,87.12929067000368,53366.753943840005 2025-07-10,14:52:34.000,191,10983476,13085,0,1752159153,13016.03992743999,87.10109414999897,53366.73298248 2025-07-10,14:52:35.000,191,10983474,13325,0,1752159154,13016.03992743999,87.10109414999897,53366.78189232 2025-07-10,14:52:36.000,191,10983456,13365,0,1752159155,13016.03992743999,87.10109414999897,53366.77490520001 2025-07-10,14:52:37.000,191,10983468,13445,0,1752159156,13016.01971850999,87.07289763000153,53366.8098408 2025-07-10,14:52:38.000,191,10983488,13605,0,1752159157,13016.01971850999,87.11519240999769,53366.83778928 2025-07-10,14:52:39.000,191,10983454,13245,0,1752159158,13016.01971850999,87.10814327999833,53366.88669912 2025-07-10,14:52:40.000,191,10983470,13605,0,1752159159,13016.012982199994,87.12224154000432,53366.90067336 2025-07-10,14:52:41.000,191,10983452,13405,0,1752159160,13016.04666375,87.13633980000304,53366.872724880006 2025-07-10,14:52:42.000,191,10983493,13405,0,1752159161,13016.01971850999,87.11519240999769,53366.88669912 2025-07-10,14:52:43.000,191,10983407,13525,0,1752159162,13016.02645482,87.08699589000025,53366.89368624001 2025-07-10,14:52:44.000,191,10983489,13325,0,1752159163,13016.00624589,87.10109414999897,53366.921634720005 2025-07-10,14:52:45.000,191,10983516,13405,0,1752159164,13015.98603696,87.08699589000025,53366.94259608001 2025-07-10,14:52:46.000,191,10983479,13445,0,1752159165,13015.96582803,87.10109414999897,53366.95657032 2025-07-10,14:52:47.000,191,10983438,13285,0,1752159166,13015.98603696,87.07289763000153,53366.91464760001 2025-07-10,14:52:48.000,191,10983434,13445,0,1752159167,13015.96582803,87.11519240999769,53366.85875064 2025-07-10,14:52:49.000,191,10983460,13365,0,1752159168,13015.99950957999,87.0799467600009,53366.879712 2025-07-10,14:52:50.000,191,10983435,13285,0,1752159169,13016.00624589,87.06584850000218,53366.921634720005 2025-07-10,14:52:51.000,191,10983466,13485,0,1752159170,13016.033191129995,87.11519240999769,53366.95657032 2025-07-10,14:52:52.000,191,10983465,13285,0,1752159171,13016.012982199994,87.12929067000368,53366.9495832 2025-07-10,14:52:53.000,191,10983462,13165,0,1752159172,13016.012982199994,87.11519240999769,53366.94259608001 2025-07-10,14:52:54.000,191,10983423,13245,0,1752159173,13015.972564339994,87.10814327999833,53366.90766048 2025-07-10,14:52:55.000,191,10983483,13405,0,1752159174,13015.98603696,87.11519240999769,53366.9495832 2025-07-10,14:52:56.000,191,10983457,13525,0,1752159175,13015.952355409994,87.12224154000432,53366.90766048 2025-07-10,14:52:57.000,191,10983489,13325,0,1752159176,13015.98603696,87.13633980000304,53366.92862184 2025-07-10,14:52:58.000,191,10983468,13685,0,1752159177,13015.932146479994,87.11519240999769,53366.94259608001 2025-07-10,14:52:59.000,191,10983513,13605,0,1752159178,13015.952355409994,87.1433889300024,53366.92862184 2025-07-10,14:53:00.000,191,10983426,13485,0,1752159179,13015.95909171999,87.15043806000176,53366.93560896 2025-07-10,14:53:01.000,191,10983464,13245,0,1752159180,13015.99950957999,87.15043806000176,53366.921634720005 2025-07-10,14:53:02.000,191,10983460,13445,0,1752159181,13016.012982199994,87.11519240999769,53366.92862184 2025-07-10,14:53:03.000,191,10983496,13445,0,1752159182,13015.95909171999,87.1433889300024,53366.96355744001 2025-07-10,14:53:04.000,191,10983493,13525,0,1752159183,13015.98603696,87.15043806000176,53366.90067336 2025-07-10,14:53:05.000,191,10983479,13405,0,1752159184,13016.053400059995,87.12929067000368,53366.872724880006 2025-07-10,14:53:06.000,191,10983495,13645,0,1752159185,13016.012982199994,87.15043806000176,53366.90067336 2025-07-10,14:53:07.000,191,10983442,13325,0,1752159186,13016.033191129995,87.15043806000176,53366.90766048 2025-07-10,14:53:08.000,191,10983472,13285,0,1752159187,13016.03992743999,87.13633980000304,53366.89368624001 2025-07-10,14:53:09.000,191,10983528,13165,0,1752159188,13016.06013636999,87.15748719000112,53366.85875064 2025-07-10,14:53:10.000,191,10983456,13445,0,1752159189,13016.04666375,87.17158544999984,53366.88669912 2025-07-10,14:53:11.000,191,10983488,13485,0,1752159190,13016.053400059995,87.1786345799992,53366.86573776001 2025-07-10,14:53:12.000,191,10983427,13405,0,1752159191,13016.053400059995,87.1786345799992,53366.851763520004 2025-07-10,14:53:13.000,191,10983460,13525,0,1752159192,13016.08708161,87.15748719000112,53366.851763520004 2025-07-10,14:53:14.000,191,10983454,13365,0,1752159193,13016.073608989995,87.20683110000391,53366.85875064 2025-07-10,14:53:15.000,191,10983453,13725,0,1752159194,13016.073608989995,87.19978197000455,53366.872724880006 2025-07-10,14:53:16.000,191,10983460,13765,0,1752159195,13016.08034529999,87.21388023000327,53366.83080216 2025-07-10,14:53:17.000,191,10983455,13405,0,1752159196,13016.10055422999,87.20683110000391,53366.83778928 2025-07-10,14:53:18.000,191,10983428,13245,0,1752159197,13016.12749947,87.20683110000391,53366.83778928 2025-07-10,14:53:19.000,191,10983473,13245,0,1752159198,13016.10055422999,87.21388023000327,53366.84477640001 2025-07-10,14:53:20.000,191,10983460,13245,0,1752159199,13016.10729054,87.22092936000263,53366.89368624001 2025-07-10,14:53:21.000,191,10983491,13405,0,1752159200,13016.12749947,87.24912588000007,53366.83080216 2025-07-10,14:53:22.000,191,10983457,13325,0,1752159201,13016.18138994999,87.2420767500007,53366.89368624001 2025-07-10,14:53:23.000,191,10983471,13245,0,1752159202,13016.215071499995,87.26322413999878,53366.89368624001 2025-07-10,14:53:24.000,191,10983432,13245,0,1752159203,13016.14097208999,87.25617500999942,53366.851763520004 2025-07-10,14:53:25.000,191,10983467,13365,0,1752159204,13016.18138994999,87.27732240000478,53366.872724880006 2025-07-10,14:53:26.000,191,10983456,13285,0,1752159205,13016.16118101999,87.28437153000414,53366.90766048 2025-07-10,14:53:27.000,191,10983447,13285,0,1752159206,13016.154444709995,87.27732240000478,53366.90067336 2025-07-10,14:53:28.000,191,10983480,13325,0,1752159207,13016.154444709995,87.31961718000093,53366.94259608001 2025-07-10,14:53:29.000,191,10983475,13525,0,1752159208,13016.14097208999,87.2914206600035,53366.92862184 2025-07-10,14:53:30.000,191,10983463,13525,0,1752159209,13016.1477084,87.28437153000414,53367.019454400004 2025-07-10,14:53:31.000,191,10983460,13405,0,1752159210,13016.16791733,87.32666631000029,53366.970544560005 2025-07-10,14:53:32.000,191,10983463,13445,0,1752159211,13016.16118101999,87.34781369999837,53367.03342864001 2025-07-10,14:53:33.000,191,10983468,13405,0,1752159212,13016.134235779995,87.29846979000286,53366.97753168 2025-07-10,14:53:34.000,191,10983460,13485,0,1752159213,13016.194862569995,87.32666631000029,53366.970544560005 2025-07-10,14:53:35.000,191,10983450,13245,0,1752159214,13016.194862569995,87.30551892000221,53367.01246728001 2025-07-10,14:53:36.000,191,10983497,13205,0,1752159215,13016.1477084,87.36191196000436,53366.96355744001 2025-07-10,14:53:37.000,191,10983484,13365,0,1752159216,13016.18812626,87.36191196000436,53366.970544560005 2025-07-10,14:53:38.000,191,10983482,13565,0,1752159217,13016.18812626,87.34781369999837,53366.94259608001 2025-07-10,14:53:39.000,191,10983459,13605,0,1752159218,13016.16118101999,87.36191196000436,53366.984518799996 2025-07-10,14:53:40.000,191,10983470,13525,0,1752159219,13016.134235779995,87.36896109000372,53366.97753168 2025-07-10,14:53:41.000,191,10983494,13445,0,1752159220,13016.16791733,87.36896109000372,53366.96355744001 2025-07-10,14:53:42.000,191,10983436,13205,0,1752159221,13016.154444709995,87.35486282999773,53366.95657032 2025-07-10,14:53:43.000,191,10983469,13365,0,1752159222,13016.134235779995,87.36191196000436,53367.019454400004 2025-07-10,14:53:44.000,191,10983504,13365,0,1752159223,13016.18812626,87.41125586999988,53366.984518799996 2025-07-10,14:53:45.000,191,10983446,13365,0,1752159224,13016.1477084,87.4253541299986,53367.02644152 2025-07-10,14:53:46.000,191,10983437,13485,0,1752159225,13016.12076315999,87.41830499999924,53367.019454400004 2025-07-10,14:53:47.000,191,10983487,13205,0,1752159226,13016.12076315999,87.37601022000308,53366.984518799996 2025-07-10,14:53:48.000,191,10983449,13285,0,1752159227,13016.12076315999,87.3901084800018,53366.970544560005 2025-07-10,14:53:49.000,191,10983453,13525,0,1752159228,13016.114026849995,87.3901084800018,53367.019454400004 2025-07-10,14:53:50.000,191,10983442,13245,0,1752159229,13016.10729054,87.40420674000052,53367.040415760006 2025-07-10,14:53:51.000,191,10983446,13205,0,1752159230,13016.06013636999,87.37601022000308,53366.99150592001 2025-07-10,14:53:52.000,191,10983473,13645,0,1752159231,13016.093817919995,87.38305935000244,53367.03342864001 2025-07-10,14:53:53.000,191,10983477,13445,0,1752159232,13016.093817919995,87.39715761000116,53367.01246728001 2025-07-10,14:53:54.000,191,10983517,13325,0,1752159233,13016.10729054,87.41830499999924,53367.01246728001 2025-07-10,14:53:55.000,191,10983476,13645,0,1752159234,13016.06013636999,87.3901084800018,53367.01246728001 2025-07-10,14:53:56.000,191,10983528,13245,0,1752159235,13016.053400059995,87.37601022000308,53366.99849304 2025-07-10,14:53:57.000,191,10983499,13685,0,1752159236,13016.03992743999,87.39715761000116,53366.99150592001 2025-07-10,14:53:58.000,191,10983495,13285,0,1752159237,13016.012982199994,87.3901084800018,53367.05439 2025-07-10,14:53:59.000,191,10983485,13205,0,1752159238,13015.972564339994,87.37601022000308,53367.01246728001 2025-07-10,14:54:00.000,191,10983494,13525,0,1752159239,13015.96582803,87.39715761000116,53367.00548016 2025-07-10,14:54:01.000,191,10983485,13605,0,1752159240,13015.932146479994,87.3901084800018,53366.99150592001 2025-07-10,14:54:02.000,191,10983504,13365,0,1752159241,13015.97930064999,87.38305935000244,53366.99150592001 2025-07-10,14:54:03.000,191,10983497,13405,0,1752159242,13015.932146479994,87.37601022000308,53366.96355744001 2025-07-10,14:54:04.000,191,10983456,13485,0,1752159243,13015.95909171999,87.39715761000116,53366.97753168 2025-07-10,14:54:05.000,191,10983492,13285,0,1752159244,13015.945619099999,87.38305935000244,53366.95657032 2025-07-10,14:54:06.000,191,10983479,13405,0,1752159245,13015.945619099999,87.3901084800018,53366.9495832 2025-07-10,14:54:07.000,191,10983503,13565,0,1752159246,13015.91867385999,87.37601022000308,53366.95657032 2025-07-10,14:54:08.000,191,10983475,13445,0,1752159247,13015.905201239999,87.36896109000372,53366.95657032 2025-07-10,14:54:09.000,191,10983510,13525,0,1752159248,13015.871519689994,87.40420674000052,53366.92862184 2025-07-10,14:54:10.000,191,10983451,13365,0,1752159249,13015.884992309999,87.41830499999924,53366.89368624001 2025-07-10,14:54:11.000,191,10983475,13485,0,1752159250,13015.91867385999,87.4253541299986,53366.79586656001 2025-07-10,14:54:12.000,191,10983507,13245,0,1752159251,13015.878255999989,87.39715761000116,53366.79586656001 2025-07-10,14:54:13.000,191,10983439,13565,0,1752159252,13015.891728619994,87.43945239000459,53366.83778928 2025-07-10,14:54:14.000,191,10983472,13285,0,1752159253,13015.864783379999,87.41125586999988,53366.8098408 2025-07-10,14:54:15.000,191,10983470,13405,0,1752159254,13015.851310759994,87.37601022000308,53366.802853680005 2025-07-10,14:54:16.000,191,10983451,13605,0,1752159255,13015.770475039993,87.46059978000267,53366.89368624001 2025-07-10,14:54:17.000,191,10983466,13525,0,1752159256,13015.730057179993,87.43945239000459,53366.879712 2025-07-10,14:54:18.000,191,10983483,13205,0,1752159257,13015.723320869998,87.41125586999988,53366.88669912 2025-07-10,14:54:19.000,191,10983507,13405,0,1752159258,13015.763738729998,87.41125586999988,53366.93560896 2025-07-10,14:54:20.000,191,10983466,13525,0,1752159259,13015.716584559988,87.41830499999924,53366.94259608001 2025-07-10,14:54:21.000,191,10983479,13285,0,1752159260,13015.743529799998,87.45355065000331,53366.88669912 2025-07-10,14:54:22.000,191,10983475,13325,0,1752159261,13015.730057179993,87.4253541299986,53366.872724880006 2025-07-10,14:54:23.000,191,10983506,13405,0,1752159262,13015.730057179993,87.43945239000459,53366.85875064 2025-07-10,14:54:24.000,191,10983451,13485,0,1752159263,13015.716584559988,87.4253541299986,53366.872724880006 2025-07-10,14:54:25.000,191,10983500,13405,0,1752159264,13015.676166699988,87.43240325999795,53366.85875064 2025-07-10,14:54:26.000,191,10983492,13285,0,1752159265,13015.682903009998,87.3901084800018,53366.84477640001 2025-07-10,14:54:27.000,191,10983484,13285,0,1752159266,13015.709848249993,87.41125586999988,53366.872724880006 2025-07-10,14:54:28.000,191,10983448,13325,0,1752159267,13015.649221459993,87.43240325999795,53366.86573776001 2025-07-10,14:54:29.000,191,10983474,13365,0,1752159268,13015.669430389993,87.41125586999988,53366.78887944 2025-07-10,14:54:30.000,191,10983469,13365,0,1752159269,13015.655957769988,87.40420674000052,53366.78887944 2025-07-10,14:54:31.000,191,10983464,13445,0,1752159270,13015.635748840003,87.4253541299986,53366.79586656001 2025-07-10,14:54:32.000,191,10983469,14085,0,1752159271,13015.669430389993,87.41830499999924,53366.78887944 2025-07-10,14:54:33.000,191,10983493,13245,0,1752159272,13015.635748840003,87.41830499999924,53366.753943840005 2025-07-10,14:54:34.000,191,10983492,13565,0,1752159273,13015.655957769988,87.4253541299986,53366.86573776001 2025-07-10,14:54:35.000,191,10983501,13565,0,1752159274,13015.676166699988,87.43240325999795,53366.79586656001 2025-07-10,14:54:36.000,191,10983495,13445,0,1752159275,13015.608803599993,87.4253541299986,53366.8098408 2025-07-10,14:54:37.000,191,10983499,13085,0,1752159276,13015.622276219998,87.40420674000052,53366.77490520001 2025-07-10,14:54:38.000,191,10983477,13325,0,1752159277,13015.622276219998,87.41125586999988,53366.8098408 2025-07-10,14:54:39.000,191,10983474,13485,0,1752159278,13015.595330980002,87.41830499999924,53366.78887944 2025-07-10,14:54:40.000,191,10983505,13445,0,1752159279,13015.622276219998,87.41125586999988,53366.816827919996 2025-07-10,14:54:41.000,191,10983508,13605,0,1752159280,13015.602067289998,87.43240325999795,53366.77490520001 2025-07-10,14:54:42.000,191,10983488,13405,0,1752159281,13015.615539910003,87.41830499999924,53366.79586656001 2025-07-10,14:54:43.000,191,10983509,13405,0,1752159282,13015.608803599993,87.40420674000052,53366.78189232 2025-07-10,14:54:44.000,191,10983484,13445,0,1752159283,13015.629012529993,87.43240325999795,53366.82381504001 2025-07-10,14:54:45.000,191,10983494,13405,0,1752159284,13015.595330980002,87.4253541299986,53366.83778928 2025-07-10,14:54:46.000,191,10983460,13325,0,1752159285,13015.561649429997,87.41125586999988,53366.851763520004 2025-07-10,14:54:47.000,191,10983440,13365,0,1752159286,13015.541440499997,87.46764891000203,53366.84477640001 2025-07-10,14:54:48.000,191,10983482,13525,0,1752159287,13015.554913120002,87.45355065000331,53366.78887944 2025-07-10,14:54:49.000,191,10983472,13325,0,1752159288,13015.568385739993,87.46764891000203,53366.872724880006 2025-07-10,14:54:50.000,191,10983457,13405,0,1752159289,13015.554913120002,87.44650152000395,53366.802853680005 2025-07-10,14:54:51.000,191,10983476,13165,0,1752159290,13015.554913120002,87.47469804000139,53366.802853680005 2025-07-10,14:54:52.000,191,10983448,13285,0,1752159291,13015.541440499997,87.48174717000074,53366.802853680005 2025-07-10,14:54:53.000,191,10983487,13565,0,1752159292,13015.581858359998,87.49584542999946,53366.816827919996 2025-07-10,14:54:54.000,191,10983508,13325,0,1752159293,13015.541440499997,87.47469804000139,53366.77490520001 2025-07-10,14:54:55.000,191,10983501,13525,0,1752159294,13015.487550019992,87.50994368999818,53366.76791808 2025-07-10,14:54:56.000,191,10983488,13405,0,1752159295,13015.501022639997,87.53109108000353,53366.78887944 2025-07-10,14:54:57.000,191,10983512,13765,0,1752159296,13015.514495260002,87.50994368999818,53366.77490520001 2025-07-10,14:54:58.000,191,10983504,13405,0,1752159297,13015.534704190002,87.53109108000353,53366.83778928 2025-07-10,14:54:59.000,191,10983496,13365,0,1752159298,13015.521231569997,87.50994368999818,53366.76791808 2025-07-10,14:55:00.000,191,10983537,13325,0,1752159299,13015.527967879993,87.53109108000353,53366.77490520001 2025-07-10,14:55:01.000,191,10983494,13325,0,1752159300,13015.521231569997,87.55928760000097,53366.78189232 2025-07-10,14:55:02.000,191,10983493,13485,0,1752159301,13015.501022639997,87.6015823800044,53366.78887944 2025-07-10,14:55:03.000,191,10983497,13325,0,1752159302,13015.541440499997,87.58043498999905,53366.8098408 2025-07-10,14:55:04.000,191,10983486,13325,0,1752159303,13015.534704190002,87.59453324999777,53366.76791808 2025-07-10,14:55:05.000,191,10983524,13805,0,1752159304,13015.527967879993,87.57338585999969,53366.74695672001 2025-07-10,14:55:06.000,191,10983486,13365,0,1752159305,13015.507758949992,87.61568064000312,53366.71900824 2025-07-10,14:55:07.000,191,10983526,13285,0,1752159306,13015.501022639997,87.58043498999905,53366.73298248 2025-07-10,14:55:08.000,191,10983518,13365,0,1752159307,13015.501022639997,87.62272977000248,53366.69105976 2025-07-10,14:55:09.000,191,10983484,13325,0,1752159308,13015.467341089992,87.6368280300012,53366.76093096 2025-07-10,14:55:10.000,191,10983489,13445,0,1752159309,13015.487550019992,87.65797541999927,53366.76093096 2025-07-10,14:55:11.000,191,10983471,13525,0,1752159310,13015.521231569997,87.62272977000248,53366.79586656001 2025-07-10,14:55:12.000,191,10983482,13245,0,1752159311,13015.480813709997,87.57338585999969,53366.74695672001 2025-07-10,14:55:13.000,191,10983499,13245,0,1752159312,13015.467341089992,87.60863151000376,53366.753943840005 2025-07-10,14:55:14.000,191,10983511,13485,0,1752159313,13015.480813709997,87.61568064000312,53366.705034000006 2025-07-10,14:55:15.000,191,10983492,13085,0,1752159314,13015.507758949992,87.64387716000056,53366.76791808 2025-07-10,14:55:16.000,191,10983517,13245,0,1752159315,13015.453868470002,87.65092628999992,53366.82381504001 2025-07-10,14:55:17.000,191,10983498,13325,0,1752159316,13015.507758949992,87.65092628999992,53366.78887944 2025-07-10,14:55:18.000,191,10983452,13485,0,1752159317,13015.467341089992,87.65092628999992,53366.8098408 2025-07-10,14:55:19.000,191,10983500,13205,0,1752159318,13015.487550019992,87.64387716000056,53366.79586656001 2025-07-10,14:55:20.000,191,10983450,13525,0,1752159319,13015.501022639997,87.65797541999927,53366.816827919996 2025-07-10,14:55:21.000,191,10983460,13245,0,1752159320,13015.521231569997,87.64387716000056,53366.802853680005 2025-07-10,14:55:22.000,191,10983474,13405,0,1752159321,13015.494286330002,87.65797541999927,53366.8098408 2025-07-10,14:55:23.000,191,10983484,13685,0,1752159322,13015.501022639997,87.67912281000463,53366.78887944 2025-07-10,14:55:24.000,191,10983496,13445,0,1752159323,13015.474077400002,87.67912281000463,53366.8098408 2025-07-10,14:55:25.000,191,10983474,13365,0,1752159324,13015.467341089992,87.66502454999863,53366.77490520001 2025-07-10,14:55:26.000,191,10983486,13365,0,1752159325,13015.487550019992,87.69322107000335,53366.77490520001 2025-07-10,14:55:27.000,191,10983473,13485,0,1752159326,13015.480813709997,87.67912281000463,53366.76791808 2025-07-10,14:55:28.000,191,10983478,13485,0,1752159327,13015.480813709997,87.672073679998,53366.72599536001 2025-07-10,14:55:29.000,191,10983506,13285,0,1752159328,13015.507758949992,87.71436846000142,53366.705034000006 2025-07-10,14:55:30.000,191,10983502,13045,0,1752159329,13015.474077400002,87.70731933000206,53366.77490520001 2025-07-10,14:55:31.000,191,10983474,13245,0,1752159330,13015.467341089992,87.7002702000027,53366.71900824 2025-07-10,14:55:32.000,191,10983470,13365,0,1752159331,13015.433659540002,87.70731933000206,53366.65612416001 2025-07-10,14:55:33.000,191,10983493,13605,0,1752159332,13015.447132159992,87.72141759000078,53366.71900824 2025-07-10,14:55:34.000,191,10983493,13485,0,1752159333,13015.474077400002,87.77076150000357,53366.753943840005 2025-07-10,14:55:35.000,191,10983493,13605,0,1752159334,13015.460604779997,87.78485976000229,53366.69105976 2025-07-10,14:55:36.000,191,10983515,13445,0,1752159335,13015.447132159992,87.80600715000037,53366.684072640004 2025-07-10,14:55:37.000,191,10983488,13325,0,1752159336,13015.474077400002,87.79190889000165,53366.64214992 2025-07-10,14:55:38.000,191,10983464,13525,0,1752159337,13015.460604779997,87.79190889000165,53366.66311128 2025-07-10,14:55:39.000,191,10983533,13245,0,1752159338,13015.433659540002,87.81305627999973,53366.71202112 2025-07-10,14:55:40.000,191,10983497,13205,0,1752159339,13015.447132159992,87.84125280000444,53366.66311128 2025-07-10,14:55:41.000,191,10983472,13365,0,1752159340,13015.453868470002,87.8342036699978,53366.69804688001 2025-07-10,14:55:42.000,191,10983461,13125,0,1752159341,13015.474077400002,87.8342036699978,53366.78887944 2025-07-10,14:55:43.000,191,10983490,13365,0,1752159342,13015.467341089992,87.82010540999909,53366.77490520001 2025-07-10,14:55:44.000,191,10983476,13405,0,1752159343,13015.447132159992,87.82010540999909,53366.77490520001 2025-07-10,14:55:45.000,191,10983480,13285,0,1752159344,13015.440395849997,87.8342036699978,53366.76791808 2025-07-10,14:55:46.000,191,10983506,13525,0,1752159345,13015.460604779997,87.82715453999845,53366.78189232 2025-07-10,14:55:47.000,191,10983492,13485,0,1752159346,13015.453868470002,87.84125280000444,53366.7399696 2025-07-10,14:55:48.000,191,10983491,13285,0,1752159347,13015.447132159992,87.85535106000316,53366.77490520001 2025-07-10,14:55:49.000,191,10983505,13405,0,1752159348,13015.447132159992,87.8483019300038,53366.76093096 2025-07-10,14:55:50.000,191,10983495,13605,0,1752159349,13015.406714299992,87.86240019000252,53366.77490520001 2025-07-10,14:55:51.000,191,10983480,13325,0,1752159350,13015.440395849997,87.86944932000188,53366.71900824 2025-07-10,14:55:52.000,191,10983457,13805,0,1752159351,13015.420186919997,87.82715453999845,53366.71900824 2025-07-10,14:55:53.000,191,10983521,13245,0,1752159352,13015.426923229992,87.89059670999995,53366.71900824 2025-07-10,14:55:54.000,191,10983490,13325,0,1752159353,13015.420186919997,87.8342036699978,53366.72599536001 2025-07-10,14:55:55.000,191,10983505,13445,0,1752159354,13015.406714299992,87.80600715000037,53366.7399696 2025-07-10,14:55:56.000,191,10983480,13325,0,1752159355,13015.379769059997,87.8342036699978,53366.69804688001 2025-07-10,14:55:57.000,191,10983480,13645,0,1752159356,13015.339351199997,87.8342036699978,53366.72599536001 2025-07-10,14:55:58.000,191,10983508,13325,0,1752159357,13015.393241680002,87.8483019300038,53366.74695672001 2025-07-10,14:55:59.000,191,10983489,13605,0,1752159358,13015.379769059997,87.79895802000101,53366.76093096 2025-07-10,14:56:00.000,191,10983478,13245,0,1752159359,13015.373032750002,87.81305627999973,53366.72599536001 2025-07-10,14:56:01.000,191,10983490,13525,0,1752159360,13015.346087509992,87.79895802000101,53366.71202112 2025-07-10,14:56:02.000,191,10983545,12885,0,1752159361,13015.319142269997,87.81305627999973,53366.71202112 2025-07-10,14:56:03.000,191,10983513,13525,0,1752159362,13015.325878579992,87.84125280000444,53366.72599536001 2025-07-10,14:56:04.000,191,10983501,13205,0,1752159363,13015.325878579992,87.79190889000165,53366.72599536001 2025-07-10,14:56:05.000,191,10983521,13525,0,1752159364,13015.325878579992,87.8342036699978,53366.705034000006 2025-07-10,14:56:06.000,191,10983507,13525,0,1752159365,13015.319142269997,87.78485976000229,53366.69105976 2025-07-10,14:56:07.000,191,10983509,13245,0,1752159366,13015.359560129997,87.80600715000037,53366.71900824 2025-07-10,14:56:08.000,191,10983498,13685,0,1752159367,13015.298933339996,87.82010540999909,53366.705034000006 2025-07-10,14:56:09.000,191,10983483,13525,0,1752159368,13015.271988100001,87.77076150000357,53366.69804688001 2025-07-10,14:56:10.000,191,10983466,13285,0,1752159369,13015.305669649992,87.77076150000357,53366.71900824 2025-07-10,14:56:11.000,191,10983466,13325,0,1752159370,13015.305669649992,87.79895802000101,53366.69105976 2025-07-10,14:56:12.000,191,10983479,13445,0,1752159371,13015.319142269997,87.82010540999909,53366.65612416001 2025-07-10,14:56:13.000,191,10983512,13445,0,1752159372,13015.305669649992,87.8342036699978,53366.66311128 2025-07-10,14:56:14.000,191,10983468,13605,0,1752159373,13015.298933339996,87.82715453999845,53366.635162800005 2025-07-10,14:56:15.000,191,10983459,13405,0,1752159374,13015.265251789991,87.82010540999909,53366.69105976 2025-07-10,14:56:16.000,191,10983474,13285,0,1752159375,13015.292197030001,87.8342036699978,53366.65612416001 2025-07-10,14:56:17.000,191,10983496,13125,0,1752159376,13015.238306549996,87.84125280000444,53366.62817568001 2025-07-10,14:56:18.000,191,10983505,13285,0,1752159377,13015.251779170001,87.84125280000444,53366.7399696 2025-07-10,14:56:19.000,191,10983544,13485,0,1752159378,13015.251779170001,87.86944932000188,53366.7399696 2025-07-10,14:56:20.000,191,10983454,13365,0,1752159379,13015.258515479996,87.84125280000444,53366.753943840005 2025-07-10,14:56:21.000,191,10983476,13445,0,1752159380,13015.278724409996,87.8483019300038,53366.753943840005 2025-07-10,14:56:22.000,191,10983452,13365,0,1752159381,13015.245042859991,87.85535106000316,53366.78189232 2025-07-10,14:56:23.000,191,10983467,13285,0,1752159382,13015.238306549996,87.86240019000252,53366.77490520001 2025-07-10,14:56:24.000,191,10983504,13365,0,1752159383,13015.218097619996,87.90469496999867,53366.78887944 2025-07-10,14:56:25.000,191,10983458,13565,0,1752159384,13015.211361310001,87.91174409999803,53366.79586656001 2025-07-10,14:56:26.000,191,10983453,13285,0,1752159385,13015.238306549996,87.89764583999931,53366.753943840005 2025-07-10,14:56:27.000,191,10983491,13245,0,1752159386,13015.211361310001,87.91174409999803,53366.77490520001 2025-07-10,14:56:28.000,191,10983463,13285,0,1752159387,13015.224833929991,87.91879323000467,53366.79586656001 2025-07-10,14:56:29.000,191,10983468,13445,0,1752159388,13015.197888689996,87.93994062000274,53366.802853680005 2025-07-10,14:56:30.000,191,10983511,13325,0,1752159389,13015.19115238,87.8835475800006,53366.7399696 2025-07-10,14:56:31.000,191,10983465,13605,0,1752159390,13015.218097619996,87.89764583999931,53366.753943840005 2025-07-10,14:56:32.000,191,10983453,13325,0,1752159391,13015.17094345,87.92584236000403,53366.753943840005 2025-07-10,14:56:33.000,191,10983515,13645,0,1752159392,13015.137261899996,87.92584236000403,53366.71900824 2025-07-10,14:56:34.000,191,10983478,13085,0,1752159393,13015.157470829996,87.90469496999867,53366.74695672001 2025-07-10,14:56:35.000,191,10983471,13565,0,1752159394,13015.19115238,87.91174409999803,53366.76791808 2025-07-10,14:56:36.000,191,10983498,13285,0,1752159395,13015.184416069991,87.8835475800006,53366.7399696 2025-07-10,14:56:37.000,191,10983468,13245,0,1752159396,13015.177679759996,87.90469496999867,53366.71202112 2025-07-10,14:56:38.000,191,10983519,13405,0,1752159397,13015.177679759996,87.92584236000403,53366.73298248 2025-07-10,14:56:39.000,191,10983472,13405,0,1752159398,13015.184416069991,87.92584236000403,53366.76093096 2025-07-10,14:56:40.000,191,10983441,13485,0,1752159399,13015.157470829996,87.95403888000146,53366.77490520001 2025-07-10,14:56:41.000,191,10983448,13325,0,1752159400,13015.13052559,87.95403888000146,53366.7399696 2025-07-10,14:56:42.000,191,10983455,13245,0,1752159401,13015.11031666,87.93994062000274,53366.76093096 2025-07-10,14:56:43.000,191,10983471,13445,0,1752159402,13015.157470829996,87.96108801000082,53366.753943840005 2025-07-10,14:56:44.000,191,10983474,13285,0,1752159403,13015.13052559,87.93289149000339,53366.69804688001 2025-07-10,14:56:45.000,191,10983496,13405,0,1752159404,13015.117052969996,87.93994062000274,53366.72599536001 2025-07-10,14:56:46.000,191,10983465,13285,0,1752159405,13015.157470829996,87.96108801000082,53366.76791808 2025-07-10,14:56:47.000,191,10983486,13445,0,1752159406,13015.13052559,87.9822353999989,53366.74695672001 2025-07-10,14:56:48.000,191,10983497,13365,0,1752159407,13015.15073452,87.96813714000018,53366.78887944 2025-07-10,14:56:49.000,191,10983492,13405,0,1752159408,13015.143998209991,88.02453018000233,53366.76093096 2025-07-10,14:56:50.000,191,10983474,13285,0,1752159409,13015.12378927999,88.04567757000041,53366.78189232 2025-07-10,14:56:51.000,191,10983475,13325,0,1752159410,13015.137261899996,88.06682495999848,53366.78887944 2025-07-10,14:56:52.000,191,10983469,13085,0,1752159411,13015.15073452,88.01043192000361,53366.802853680005 2025-07-10,14:56:53.000,191,10983497,13445,0,1752159412,13015.177679759996,88.01043192000361,53366.82381504001 2025-07-10,14:56:54.000,191,10983516,13365,0,1752159413,13015.17094345,88.03862844000105,53366.78887944 2025-07-10,14:56:55.000,191,10983503,13405,0,1752159414,13015.157470829996,88.03157931000169,53366.83778928 2025-07-10,14:56:56.000,191,10983486,13525,0,1752159415,13015.164207139991,88.05272669999977,53366.816827919996 2025-07-10,14:56:57.000,191,10983450,13285,0,1752159416,13015.177679759996,88.10207061000256,53366.82381504001 2025-07-10,14:56:58.000,191,10983441,13605,0,1752159417,13015.15073452,88.06682495999848,53366.78887944 2025-07-10,14:56:59.000,191,10983478,13485,0,1752159418,13015.17094345,88.0950214800032,53366.802853680005 2025-07-10,14:57:00.000,191,10983446,13405,0,1752159419,13015.17094345,88.15141451999807,53366.78887944 2025-07-10,14:57:01.000,191,10983472,13445,0,1752159420,13015.19115238,88.11616887000127,53366.83778928 2025-07-10,14:57:02.000,191,10983456,13165,0,1752159421,13015.218097619996,88.17961104000278,53366.8098408 2025-07-10,14:57:03.000,191,10983415,13485,0,1752159422,13015.204624999991,88.16551278000406,53366.90067336 2025-07-10,14:57:04.000,191,10983457,13125,0,1752159423,13015.177679759996,88.18666017000214,53366.851763520004 2025-07-10,14:57:05.000,191,10983470,13405,0,1752159424,13015.164207139991,88.15141451999807,53366.88669912 2025-07-10,14:57:06.000,191,10983499,13485,0,1752159425,13015.17094345,88.17961104000278,53366.872724880006 2025-07-10,14:57:07.000,191,10983508,13245,0,1752159426,13015.204624999991,88.15141451999807,53366.90067336 2025-07-10,14:57:08.000,191,10983484,13565,0,1752159427,13015.224833929991,88.17256191000342,53366.92862184 2025-07-10,14:57:09.000,191,10983482,13445,0,1752159428,13015.238306549996,88.17256191000342,53366.88669912 2025-07-10,14:57:10.000,191,10983467,13205,0,1752159429,13015.211361310001,88.20780756000022,53366.879712 2025-07-10,14:57:11.000,191,10983472,13565,0,1752159430,13015.265251789991,88.17256191000342,53366.90766048 2025-07-10,14:57:12.000,191,10983480,13205,0,1752159431,13015.258515479996,88.17961104000278,53366.91464760001 2025-07-10,14:57:13.000,191,10983499,13525,0,1752159432,13015.251779170001,88.16551278000406,53366.879712 2025-07-10,14:57:14.000,191,10983505,13285,0,1752159433,13015.238306549996,88.13731625999935,53366.89368624001 2025-07-10,14:57:15.000,191,10983458,13325,0,1752159434,13015.278724409996,88.1584636500047,53366.921634720005 2025-07-10,14:57:16.000,191,10983512,13285,0,1752159435,13015.312405960001,88.17961104000278,53366.90766048 2025-07-10,14:57:17.000,191,10983493,13245,0,1752159436,13015.292197030001,88.1937093000015,53366.92862184 2025-07-10,14:57:18.000,191,10983498,13325,0,1752159437,13015.332614890001,88.1937093000015,53367.01246728001 2025-07-10,14:57:19.000,191,10983527,13085,0,1752159438,13015.292197030001,88.1937093000015,53366.9495832 2025-07-10,14:57:20.000,191,10983510,13445,0,1752159439,13015.339351199997,88.17961104000278,53366.9495832 2025-07-10,14:57:21.000,191,10983484,13325,0,1752159440,13015.319142269997,88.20075843000086,53366.90766048 2025-07-10,14:57:22.000,191,10983478,13325,0,1752159441,13015.346087509992,88.20075843000086,53366.93560896 2025-07-10,14:57:23.000,191,10983442,13325,0,1752159442,13015.379769059997,88.22190581999894,53366.92862184 2025-07-10,14:57:24.000,191,10983516,13445,0,1752159443,13015.332614890001,88.22190581999894,53366.9495832 2025-07-10,14:57:25.000,191,10983451,13445,0,1752159444,13015.332614890001,88.23600407999766,53366.96355744001 2025-07-10,14:57:26.000,191,10983508,13605,0,1752159445,13015.373032750002,88.24305321000429,53366.9495832 2025-07-10,14:57:27.000,191,10983454,13645,0,1752159446,13015.339351199997,88.23600407999766,53366.970544560005 2025-07-10,14:57:28.000,191,10983435,13565,0,1752159447,13015.366296439992,88.25715147000301,53366.96355744001 2025-07-10,14:57:29.000,191,10983482,13205,0,1752159448,13015.346087509992,88.27124973000173,53366.99849304 2025-07-10,14:57:30.000,191,10983510,13325,0,1752159449,13015.298933339996,88.31354450999788,53366.97753168 2025-07-10,14:57:31.000,191,10983483,13445,0,1752159450,13015.332614890001,88.28534799000045,53366.984518799996 2025-07-10,14:57:32.000,191,10983474,13365,0,1752159451,13015.386505369992,88.26420060000237,53367.01246728001 2025-07-10,14:57:33.000,191,10983489,13325,0,1752159452,13015.379769059997,88.28534799000045,53367.019454400004 2025-07-10,14:57:34.000,191,10983469,13365,0,1752159453,13015.373032750002,88.27829886000109,53366.984518799996 2025-07-10,14:57:35.000,191,10983433,13525,0,1752159454,13015.359560129997,88.27829886000109,53366.96355744001 2025-07-10,14:57:36.000,191,10983473,13245,0,1752159455,13015.346087509992,88.27829886000109,53366.9495832 2025-07-10,14:57:37.000,191,10983507,13405,0,1752159456,13015.366296439992,88.32059364000452,53367.01246728001 2025-07-10,14:57:38.000,191,10983479,13525,0,1752159457,13015.366296439992,88.27829886000109,53366.9495832 2025-07-10,14:57:39.000,191,10983501,13205,0,1752159458,13015.352823820002,88.29944624999916,53366.94259608001 2025-07-10,14:57:40.000,191,10983494,13365,0,1752159459,13015.346087509992,88.31354450999788,53366.970544560005 2025-07-10,14:57:41.000,191,10983481,13365,0,1752159460,13015.339351199997,88.27124973000173,53366.89368624001 2025-07-10,14:57:42.000,191,10983495,13365,0,1752159461,13015.339351199997,88.29944624999916,53366.96355744001 2025-07-10,14:57:43.000,191,10983486,13245,0,1752159462,13015.339351199997,88.28534799000045,53366.95657032 2025-07-10,14:57:44.000,191,10983507,13245,0,1752159463,13015.319142269997,88.29944624999916,53366.95657032 2025-07-10,14:57:45.000,191,10983477,13205,0,1752159464,13015.339351199997,88.28534799000045,53366.94259608001 2025-07-10,14:57:46.000,191,10983497,13245,0,1752159465,13015.359560129997,88.32059364000452,53366.984518799996 2025-07-10,14:57:47.000,191,10983477,13485,0,1752159466,13015.359560129997,88.31354450999788,53366.90067336 2025-07-10,14:57:48.000,191,10983454,13565,0,1752159467,13015.319142269997,88.30649537999852,53366.97753168 2025-07-10,14:57:49.000,191,10983509,13325,0,1752159468,13015.366296439992,88.32764277000388,53366.92862184 2025-07-10,14:57:50.000,191,10983451,13525,0,1752159469,13015.339351199997,88.30649537999852,53366.95657032 2025-07-10,14:57:51.000,191,10983469,13205,0,1752159470,13015.319142269997,88.2923971199998,53366.96355744001 2025-07-10,14:57:52.000,191,10983496,13485,0,1752159471,13015.325878579992,88.30649537999852,53366.97753168 2025-07-10,14:57:53.000,191,10983494,13445,0,1752159472,13015.366296439992,88.29944624999916,53366.984518799996 2025-07-10,14:57:54.000,191,10983484,13445,0,1752159473,13015.379769059997,88.31354450999788,53366.970544560005 2025-07-10,14:57:55.000,191,10983441,13605,0,1752159474,13015.366296439992,88.32059364000452,53366.97753168 2025-07-10,14:57:56.000,191,10983489,13565,0,1752159475,13015.386505369992,88.3417410300026,53367.02644152 2025-07-10,14:57:57.000,191,10983505,13445,0,1752159476,13015.366296439992,88.32059364000452,53366.99150592001 2025-07-10,14:57:58.000,191,10983494,13445,0,1752159477,13015.386505369992,88.3417410300026,53366.970544560005 2025-07-10,14:57:59.000,191,10983504,13245,0,1752159478,13015.346087509992,88.32764277000388,53367.019454400004 2025-07-10,14:58:00.000,191,10983510,13765,0,1752159479,13015.373032750002,88.34879016000195,53367.05439 2025-07-10,14:58:01.000,191,10983482,13325,0,1752159480,13015.352823820002,88.33469190000324,53367.019454400004 2025-07-10,14:58:02.000,191,10983473,13325,0,1752159481,13015.339351199997,88.34879016000195,53367.04740288 2025-07-10,14:58:03.000,191,10983474,13245,0,1752159482,13015.386505369992,88.31354450999788,53367.03342864001 2025-07-10,14:58:04.000,191,10983492,13365,0,1752159483,13015.386505369992,88.32764277000388,53366.97753168 2025-07-10,14:58:05.000,191,10983484,13565,0,1752159484,13015.373032750002,88.34879016000195,53366.984518799996 2025-07-10,14:58:06.000,191,10983492,13485,0,1752159485,13015.433659540002,88.32764277000388,53367.01246728001 2025-07-10,14:58:07.000,191,10983512,13645,0,1752159486,13015.426923229992,88.33469190000324,53367.00548016 2025-07-10,14:58:08.000,191,10983450,13845,0,1752159487,13015.393241680002,88.32764277000388,53366.970544560005 2025-07-10,14:58:09.000,191,10983471,13245,0,1752159488,13015.393241680002,88.3417410300026,53366.970544560005 2025-07-10,14:58:10.000,191,10983526,13485,0,1752159489,13015.406714299992,88.32059364000452,53366.9495832 2025-07-10,14:58:11.000,191,10983493,13325,0,1752159490,13015.379769059997,88.29944624999916,53366.97753168 2025-07-10,14:58:12.000,191,10983458,13405,0,1752159491,13015.399977989997,88.32764277000388,53367.01246728001 2025-07-10,14:58:13.000,191,10983483,13165,0,1752159492,13015.366296439992,88.32059364000452,53367.02644152 2025-07-10,14:58:14.000,191,10983461,13605,0,1752159493,13015.373032750002,88.33469190000324,53367.01246728001 2025-07-10,14:58:15.000,191,10983498,13485,0,1752159494,13015.339351199997,88.28534799000045,53366.99849304 2025-07-10,14:58:16.000,191,10983435,13405,0,1752159495,13015.339351199997,88.2923971199998,53367.019454400004 2025-07-10,14:58:17.000,191,10983484,13365,0,1752159496,13015.352823820002,88.30649537999852,53366.984518799996 2025-07-10,14:58:18.000,191,10983411,13365,0,1752159497,13015.339351199997,88.31354450999788,53367.019454400004 2025-07-10,14:58:19.000,191,10983492,13205,0,1752159498,13015.386505369992,88.31354450999788,53366.99849304 2025-07-10,14:58:20.000,191,10983487,13445,0,1752159499,13015.393241680002,88.31354450999788,53366.970544560005 2025-07-10,14:58:21.000,191,10983485,13205,0,1752159500,13015.352823820002,88.29944624999916,53366.96355744001 2025-07-10,14:58:22.000,191,10983470,13285,0,1752159501,13015.298933339996,88.29944624999916,53366.97753168 2025-07-10,14:58:23.000,191,10983498,13525,0,1752159502,13015.305669649992,88.32764277000388,53366.96355744001 2025-07-10,14:58:24.000,191,10983501,13285,0,1752159503,13015.319142269997,88.29944624999916,53366.88669912 2025-07-10,14:58:25.000,191,10983459,13485,0,1752159504,13015.312405960001,88.33469190000324,53366.970544560005 2025-07-10,14:58:26.000,191,10983489,13565,0,1752159505,13015.271988100001,88.3417410300026,53366.97753168 2025-07-10,14:58:27.000,191,10983490,13325,0,1752159506,13015.319142269997,88.35583929000131,53366.9495832 2025-07-10,14:58:28.000,191,10983440,13285,0,1752159507,13015.312405960001,88.30649537999852,53366.88669912 2025-07-10,14:58:29.000,191,10983495,13685,0,1752159508,13015.332614890001,88.37698667999939,53366.89368624001 2025-07-10,14:58:30.000,191,10983444,13325,0,1752159509,13015.366296439992,88.3417410300026,53366.872724880006 2025-07-10,14:58:31.000,191,10983478,13445,0,1752159510,13015.352823820002,88.34879016000195,53366.91464760001 2025-07-10,14:58:32.000,191,10983510,13245,0,1752159511,13015.359560129997,88.34879016000195,53366.89368624001 2025-07-10,14:58:33.000,191,10983498,13245,0,1752159512,13015.325878579992,88.34879016000195,53366.90067336 2025-07-10,14:58:34.000,191,10983507,13285,0,1752159513,13015.359560129997,88.36993755000003,53366.90067336 2025-07-10,14:58:35.000,191,10983504,13365,0,1752159514,13015.399977989997,88.30649537999852,53366.86573776001 2025-07-10,14:58:36.000,191,10983452,13085,0,1752159515,13015.373032750002,88.32764277000388,53366.879712 2025-07-10,14:58:37.000,191,10983523,13325,0,1752159516,13015.352823820002,88.32764277000388,53366.879712 2025-07-10,14:58:38.000,191,10983445,13445,0,1752159517,13015.373032750002,88.27829886000109,53366.753943840005 2025-07-10,14:58:39.000,191,10983531,13605,0,1752159518,13015.285460719992,88.29944624999916,53366.802853680005 2025-07-10,14:58:40.000,191,10983495,13405,0,1752159519,13015.305669649992,88.30649537999852,53366.79586656001 2025-07-10,14:58:41.000,191,10983475,13445,0,1752159520,13015.265251789991,88.27829886000109,53366.851763520004 2025-07-10,14:58:42.000,191,10983508,13725,0,1752159521,13015.224833929991,88.30649537999852,53366.921634720005 2025-07-10,14:58:43.000,191,10983479,13525,0,1752159522,13015.204624999991,88.29944624999916,53366.95657032 2025-07-10,14:58:44.000,191,10983470,13325,0,1752159523,13015.238306549996,88.31354450999788,53366.9495832 2025-07-10,14:58:45.000,191,10983461,13325,0,1752159524,13015.271988100001,88.3417410300026,53366.96355744001 2025-07-10,14:58:46.000,191,10983481,13365,0,1752159525,13015.218097619996,88.34879016000195,53366.94259608001 2025-07-10,14:58:47.000,191,10983483,13285,0,1752159526,13015.245042859991,88.32059364000452,53366.970544560005 2025-07-10,14:58:48.000,191,10983471,13605,0,1752159527,13015.238306549996,88.30649537999852,53366.85875064 2025-07-10,14:58:49.000,191,10983469,13365,0,1752159528,13015.211361310001,88.32059364000452,53366.90067336 2025-07-10,14:58:50.000,191,10983468,13645,0,1752159529,13015.238306549996,88.3417410300026,53366.90067336 2025-07-10,14:58:51.000,191,10983471,13485,0,1752159530,13015.238306549996,88.32764277000388,53366.88669912 2025-07-10,14:58:52.000,191,10983473,13445,0,1752159531,13015.251779170001,88.32764277000388,53366.82381504001 2025-07-10,14:58:53.000,191,10983484,13165,0,1752159532,13015.258515479996,88.33469190000324,53366.879712 2025-07-10,14:58:54.000,191,10983488,13565,0,1752159533,13015.325878579992,88.31354450999788,53366.77490520001 2025-07-10,14:58:55.000,191,10983501,13245,0,1752159534,13015.298933339996,88.29944624999916,53366.802853680005 2025-07-10,14:58:56.000,191,10983453,13285,0,1752159535,13015.271988100001,88.27124973000173,53366.82381504001 2025-07-10,14:58:57.000,191,10983488,13325,0,1752159536,13015.224833929991,88.27829886000109,53366.90766048 2025-07-10,14:58:58.000,191,10983451,13485,0,1752159537,13015.245042859991,88.2923971199998,53366.89368624001 2025-07-10,14:58:59.000,191,10983494,13525,0,1752159538,13015.224833929991,88.27829886000109,53366.96355744001 2025-07-10,14:59:00.000,191,10983485,13565,0,1752159539,13015.224833929991,88.28534799000045,53366.90766048 2025-07-10,14:59:01.000,191,10983457,13805,0,1752159540,13015.224833929991,88.2923971199998,53366.921634720005 2025-07-10,14:59:02.000,191,10983483,13285,0,1752159541,13015.197888689996,88.29944624999916,53366.851763520004 2025-07-10,14:59:03.000,191,10983480,13365,0,1752159542,13015.231570240001,88.2923971199998,53366.879712 2025-07-10,14:59:04.000,191,10983463,13685,0,1752159543,13015.238306549996,88.27124973000173,53366.88669912 2025-07-10,14:59:05.000,191,10983470,13485,0,1752159544,13015.218097619996,88.27829886000109,53366.88669912 2025-07-10,14:59:06.000,191,10983464,13485,0,1752159545,13015.204624999991,88.26420060000237,53366.872724880006 2025-07-10,14:59:07.000,191,10983467,13565,0,1752159546,13015.258515479996,88.22190581999894,53366.83778928 2025-07-10,14:59:08.000,191,10983492,13605,0,1752159547,13015.245042859991,88.24305321000429,53366.83080216 2025-07-10,14:59:09.000,191,10983455,13525,0,1752159548,13015.231570240001,88.22190581999894,53366.85875064 2025-07-10,14:59:10.000,191,10983454,13245,0,1752159549,13015.285460719992,88.22190581999894,53366.82381504001 2025-07-10,14:59:11.000,191,10983459,13325,0,1752159550,13015.312405960001,88.1937093000015,53366.851763520004 2025-07-10,14:59:12.000,191,10983480,13485,0,1752159551,13015.346087509992,88.20075843000086,53366.78189232 2025-07-10,14:59:13.000,191,10983482,13325,0,1752159552,13015.332614890001,88.21485668999958,53366.83080216 2025-07-10,14:59:14.000,191,10983469,13565,0,1752159553,13015.339351199997,88.18666017000214,53366.851763520004 2025-07-10,14:59:15.000,191,10983451,13365,0,1752159554,13015.332614890001,88.18666017000214,53366.88669912 2025-07-10,14:59:16.000,191,10983460,13405,0,1752159555,13015.312405960001,88.17256191000342,53366.89368624001 2025-07-10,14:59:17.000,191,10983451,13485,0,1752159556,13015.346087509992,88.17961104000278,53366.83778928 2025-07-10,14:59:18.000,191,10983488,13645,0,1752159557,13015.393241680002,88.20780756000022,53366.921634720005 2025-07-10,14:59:19.000,191,10983467,13685,0,1752159558,13015.413450610002,88.21485668999958,53366.84477640001 2025-07-10,14:59:20.000,191,10983510,13325,0,1752159559,13015.399977989997,88.20780756000022,53366.90067336 2025-07-10,14:59:21.000,191,10983487,13365,0,1752159560,13015.426923229992,88.20780756000022,53366.90766048 2025-07-10,14:59:22.000,191,10983486,13405,0,1752159561,13015.393241680002,88.21485668999958,53366.86573776001 2025-07-10,14:59:23.000,191,10983459,13325,0,1752159562,13015.406714299992,88.18666017000214,53366.851763520004 2025-07-10,14:59:24.000,191,10983476,13405,0,1752159563,13015.447132159992,88.17961104000278,53366.8098408 2025-07-10,14:59:25.000,191,10983462,13205,0,1752159564,13015.413450610002,88.17961104000278,53366.85875064 2025-07-10,14:59:26.000,191,10983466,13365,0,1752159565,13015.426923229992,88.17961104000278,53366.85875064 2025-07-10,14:59:27.000,191,10983500,13445,0,1752159566,13015.420186919997,88.16551278000406,53366.90766048 2025-07-10,14:59:28.000,191,10983438,13445,0,1752159567,13015.426923229992,88.18666017000214,53366.89368624001 2025-07-10,14:59:29.000,191,10983476,13365,0,1752159568,13015.440395849997,88.1584636500047,53366.88669912 2025-07-10,14:59:30.000,191,10983467,13125,0,1752159569,13015.453868470002,88.1937093000015,53366.970544560005 2025-07-10,14:59:31.000,191,10983501,13365,0,1752159570,13015.413450610002,88.17961104000278,53366.872724880006 2025-07-10,14:59:32.000,191,10983494,13285,0,1752159571,13015.406714299992,88.1937093000015,53366.88669912 2025-07-10,14:59:33.000,191,10983493,13485,0,1752159572,13015.413450610002,88.20075843000086,53366.872724880006 2025-07-10,14:59:34.000,191,10983470,13325,0,1752159573,13015.386505369992,88.16551278000406,53366.879712 2025-07-10,14:59:35.000,191,10983530,13205,0,1752159574,13015.453868470002,88.18666017000214,53366.88669912 2025-07-10,14:59:36.000,191,10983492,13365,0,1752159575,13015.460604779997,88.20780756000022,53366.85875064 2025-07-10,14:59:37.000,191,10983468,13165,0,1752159576,13015.453868470002,88.20780756000022,53366.92862184 2025-07-10,14:59:38.000,191,10983510,13405,0,1752159577,13015.433659540002,88.16551278000406,53366.9495832 2025-07-10,14:59:39.000,191,10983507,13445,0,1752159578,13015.420186919997,88.20075843000086,53366.95657032 2025-07-10,14:59:40.000,191,10983465,13325,0,1752159579,13015.413450610002,88.14436538999871,53366.921634720005 2025-07-10,14:59:41.000,191,10983491,13565,0,1752159580,13015.420186919997,88.15141451999807,53366.9495832 2025-07-10,14:59:42.000,191,10983516,13605,0,1752159581,13015.433659540002,88.17256191000342,53366.91464760001 2025-07-10,14:59:43.000,191,10983482,13445,0,1752159582,13015.426923229992,88.1584636500047,53366.92862184 2025-07-10,14:59:44.000,191,10983485,13445,0,1752159583,13015.440395849997,88.10911974000192,53366.90766048 2025-07-10,14:59:45.000,191,10983474,13365,0,1752159584,13015.453868470002,88.13026713,53366.90067336 2025-07-10,14:59:46.000,191,10983529,13285,0,1752159585,13015.467341089992,88.10911974000192,53366.90067336 2025-07-10,14:59:47.000,191,10983461,13645,0,1752159586,13015.447132159992,88.11616887000127,53366.91464760001 2025-07-10,14:59:48.000,191,10983452,13205,0,1752159587,13015.487550019992,88.08797235000384,53366.90067336 2025-07-10,14:59:49.000,191,10983467,13525,0,1752159588,13015.460604779997,88.05977582999913,53366.90067336 2025-07-10,14:59:50.000,191,10983490,13645,0,1752159589,13015.433659540002,88.0950214800032,53366.90766048 2025-07-10,14:59:51.000,191,10983525,13525,0,1752159590,13015.494286330002,88.03862844000105,53366.879712 2025-07-10,14:59:52.000,191,10983498,13365,0,1752159591,13015.460604779997,88.03157931000169,53366.94259608001 2025-07-10,14:59:53.000,191,10983511,13445,0,1752159592,13015.480813709997,88.03157931000169,53367.01246728001 2025-07-10,14:59:54.000,191,10983499,13565,0,1752159593,13015.521231569997,88.01043192000361,53366.95657032 2025-07-10,14:59:55.000,191,10983507,13325,0,1752159594,13015.507758949992,88.05272669999977,53366.96355744001 2025-07-10,14:59:56.000,191,10983505,13445,0,1752159595,13015.521231569997,88.01043192000361,53366.95657032 2025-07-10,14:59:57.000,191,10983477,13605,0,1752159596,13015.507758949992,88.01748105000297,53366.984518799996 2025-07-10,14:59:58.000,191,10983473,13605,0,1752159597,13015.521231569997,87.98928452999826,53366.99150592001 2025-07-10,14:59:59.000,191,10983490,13605,0,1752159598,13015.507758949992,87.9963336600049,53366.984518799996 2025-07-10,15:00:00.000,191,10983480,13365,0,1752159599,13015.541440499997,88.02453018000233,53367.00548016 2025-07-10,15:00:01.000,191,10983546,13525,0,1752159600,13015.548176809993,87.96813714000018,53367.03342864001 2025-07-10,15:00:02.000,191,10983525,13605,0,1752159601,13015.548176809993,87.98928452999826,53366.99849304 2025-07-10,15:00:03.000,191,10983472,13525,0,1752159602,13015.541440499997,87.98928452999826,53367.00548016 2025-07-10,15:00:04.000,191,10983488,13605,0,1752159603,13015.581858359998,87.96108801000082,53366.91464760001 2025-07-10,15:00:05.000,191,10983488,13525,0,1752159604,13015.568385739993,87.96813714000018,53367.00548016 2025-07-10,15:00:06.000,191,10983510,13525,0,1752159605,13015.534704190002,87.9822353999989,53366.970544560005 2025-07-10,15:00:07.000,191,10983469,13365,0,1752159606,13015.575122050002,87.9822353999989,53366.99150592001 2025-07-10,15:00:08.000,191,10983485,13565,0,1752159607,13015.548176809993,87.93994062000274,53367.01246728001 2025-07-10,15:00:09.000,191,10983502,13485,0,1752159608,13015.568385739993,87.95403888000146,53366.9495832 2025-07-10,15:00:10.000,191,10983476,13525,0,1752159609,13015.581858359998,87.92584236000403,53366.99150592001 2025-07-10,15:00:11.000,191,10983537,13565,0,1752159610,13015.541440499997,87.91174409999803,53367.05439 2025-07-10,15:00:12.000,191,10983447,13205,0,1752159611,13015.554913120002,87.89764583999931,53367.040415760006 2025-07-10,15:00:13.000,191,10983492,13565,0,1752159612,13015.575122050002,87.84125280000444,53367.05439 2025-07-10,15:00:14.000,191,10983506,13685,0,1752159613,13015.568385739993,87.87649845000124,53367.05439 2025-07-10,15:00:15.000,191,10983489,13605,0,1752159614,13015.548176809993,87.82715453999845,53367.040415760006 2025-07-10,15:00:16.000,191,10983515,13445,0,1752159615,13015.581858359998,87.8483019300038,53367.06836424 2025-07-10,15:00:17.000,191,10983498,13565,0,1752159616,13015.527967879993,87.86240019000252,53367.01246728001 2025-07-10,15:00:18.000,191,10983480,13485,0,1752159617,13015.541440499997,87.86240019000252,53367.019454400004 2025-07-10,15:00:19.000,191,10983511,13485,0,1752159618,13015.501022639997,87.86240019000252,53366.99849304 2025-07-10,15:00:20.000,191,10983482,13365,0,1752159619,13015.514495260002,87.85535106000316,53367.04740288 2025-07-10,15:00:21.000,191,10983472,13325,0,1752159620,13015.521231569997,87.84125280000444,53367.03342864001 2025-07-10,15:00:22.000,191,10983487,13605,0,1752159621,13015.527967879993,87.8483019300038,53367.07535136 2025-07-10,15:00:23.000,191,10983477,13445,0,1752159622,13015.527967879993,87.8483019300038,53367.04740288 2025-07-10,15:00:24.000,191,10983504,13485,0,1752159623,13015.494286330002,87.85535106000316,53367.06137712001 2025-07-10,15:00:25.000,191,10983477,13285,0,1752159624,13015.460604779997,87.89764583999931,53367.019454400004 2025-07-10,15:00:26.000,191,10983494,13085,0,1752159625,13015.507758949992,87.8835475800006,53367.040415760006 2025-07-10,15:00:27.000,191,10983522,13685,0,1752159626,13015.474077400002,87.91174409999803,53367.03342864001 2025-07-10,15:00:28.000,191,10983485,13285,0,1752159627,13015.514495260002,87.85535106000316,53367.06137712001 2025-07-10,15:00:29.000,191,10983504,13525,0,1752159628,13015.487550019992,87.89059670999995,53367.040415760006 2025-07-10,15:00:30.000,191,10983492,13445,0,1752159629,13015.426923229992,87.86240019000252,53367.07535136 2025-07-10,15:00:31.000,191,10983488,13245,0,1752159630,13015.447132159992,87.86944932000188,53367.11727408 2025-07-10,15:00:32.000,191,10983508,13325,0,1752159631,13015.447132159992,87.89059670999995,53367.11028696001 2025-07-10,15:00:33.000,191,10983530,13485,0,1752159632,13015.406714299992,87.8835475800006,53367.11028696001 2025-07-10,15:00:34.000,191,10983552,13445,0,1752159633,13015.460604779997,87.85535106000316,53367.09631272 2025-07-10,15:00:35.000,191,10983543,13285,0,1752159634,13015.413450610002,87.84125280000444,53367.04740288 2025-07-10,15:00:36.000,191,10983509,13605,0,1752159635,13015.406714299992,87.86944932000188,53367.1242612 2025-07-10,15:00:37.000,191,10983474,13245,0,1752159636,13015.366296439992,87.8342036699978,53367.07535136 2025-07-10,15:00:38.000,191,10983498,13125,0,1752159637,13015.359560129997,87.8483019300038,53367.06836424 2025-07-10,15:00:39.000,191,10983530,13325,0,1752159638,13015.373032750002,87.8483019300038,53367.10329984 2025-07-10,15:00:40.000,191,10983487,13285,0,1752159639,13015.332614890001,87.86240019000252,53367.06836424 2025-07-10,15:00:41.000,191,10983499,13605,0,1752159640,13015.305669649992,87.87649845000124,53367.09631272 2025-07-10,15:00:42.000,191,10983464,13365,0,1752159641,13015.305669649992,87.82715453999845,53367.09631272 2025-07-10,15:00:43.000,191,10983455,13245,0,1752159642,13015.298933339996,87.8342036699978,53367.019454400004 2025-07-10,15:00:44.000,191,10983475,13285,0,1752159643,13015.325878579992,87.8483019300038,53367.06836424 2025-07-10,15:00:45.000,191,10983467,13245,0,1752159644,13015.305669649992,87.85535106000316,53367.06836424 2025-07-10,15:00:46.000,191,10983496,13405,0,1752159645,13015.292197030001,87.8342036699978,53367.02644152 2025-07-10,15:00:47.000,191,10983490,13605,0,1752159646,13015.251779170001,87.8483019300038,53367.10329984 2025-07-10,15:00:48.000,191,10983458,13285,0,1752159647,13015.258515479996,87.8483019300038,53367.06836424 2025-07-10,15:00:49.000,191,10983517,13325,0,1752159648,13015.231570240001,87.84125280000444,53367.07535136 2025-07-10,15:00:50.000,191,10983517,13485,0,1752159649,13015.211361310001,87.86944932000188,53367.02644152 2025-07-10,15:00:51.000,191,10983445,13685,0,1752159650,13015.245042859991,87.86240019000252,53367.040415760006 2025-07-10,15:00:52.000,191,10983454,13165,0,1752159651,13015.157470829996,87.86944932000188,53367.00548016 2025-07-10,15:00:53.000,191,10983471,13445,0,1752159652,13015.177679759996,87.85535106000316,53367.019454400004 2025-07-10,15:00:54.000,191,10983496,13565,0,1752159653,13015.157470829996,87.86240019000252,53367.00548016 2025-07-10,15:00:55.000,191,10983484,13245,0,1752159654,13015.157470829996,87.86944932000188,53367.00548016 2025-07-10,15:00:56.000,191,10983453,13325,0,1752159655,13015.143998209991,87.8483019300038,53367.040415760006 2025-07-10,15:00:57.000,191,10983471,13285,0,1752159656,13015.096844039996,87.8483019300038,53367.01246728001 2025-07-10,15:00:58.000,191,10983458,13525,0,1752159657,13015.076635109996,87.89059670999995,53366.97753168 2025-07-10,15:00:59.000,191,10983491,13565,0,1752159658,13015.12378927999,87.86240019000252,53366.95657032 2025-07-10,15:01:00.000,191,10983472,13525,0,1752159659,13015.0698988,87.85535106000316,53366.970544560005 2025-07-10,15:01:01.000,191,10983470,13285,0,1752159660,13015.04295355999,87.8483019300038,53366.99849304 2025-07-10,15:01:02.000,191,10983514,13045,0,1752159661,13015.06316248999,87.85535106000316,53366.99849304 2025-07-10,15:01:03.000,191,10983506,13565,0,1752159662,13015.0698988,87.81305627999973,53366.984518799996 2025-07-10,15:01:04.000,191,10983478,13285,0,1752159663,13015.06316248999,87.77076150000357,53366.97753168 2025-07-10,15:01:05.000,191,10983479,13445,0,1752159664,13015.08337141999,87.84125280000444,53366.970544560005 2025-07-10,15:01:06.000,191,10983507,13485,0,1752159665,13015.076635109996,87.81305627999973,53367.00548016 2025-07-10,15:01:07.000,191,10983474,13325,0,1752159666,13015.08337141999,87.79190889000165,53366.970544560005 2025-07-10,15:01:08.000,191,10983468,13405,0,1752159667,13015.09010773,87.82010540999909,53366.96355744001 2025-07-10,15:01:09.000,191,10983474,13245,0,1752159668,13015.02948094,87.74961410999822,53366.95657032 2025-07-10,15:01:10.000,191,10983455,13525,0,1752159669,13015.0698988,87.78485976000229,53366.92862184 2025-07-10,15:01:11.000,191,10983495,13245,0,1752159670,13015.04295355999,87.75666324000485,53366.88669912 2025-07-10,15:01:12.000,191,10983478,13245,0,1752159671,13015.04295355999,87.77076150000357,53366.86573776001 2025-07-10,15:01:13.000,191,10983473,13445,0,1752159672,13015.076635109996,87.7355158499995,53366.921634720005 2025-07-10,15:01:14.000,191,10983478,13325,0,1752159673,13015.056426179995,87.76371237000421,53366.92862184 2025-07-10,15:01:15.000,191,10983490,13325,0,1752159674,13015.016008319995,87.75666324000485,53366.9495832 2025-07-10,15:01:16.000,191,10983468,13725,0,1752159675,13015.02274462999,87.75666324000485,53366.95657032 2025-07-10,15:01:17.000,191,10983483,13685,0,1752159676,13015.00253569999,87.74256497999886,53366.91464760001 2025-07-10,15:01:18.000,191,10983491,13285,0,1752159677,13014.98906308,87.77076150000357,53366.921634720005 2025-07-10,15:01:19.000,191,10983440,13845,0,1752159678,13014.995799389995,87.78485976000229,53366.94259608001 2025-07-10,15:01:20.000,191,10983435,13605,0,1752159679,13014.98232676999,87.79190889000165,53366.96355744001 2025-07-10,15:01:21.000,191,10983483,13485,0,1752159680,13014.96885415,87.79190889000165,53366.984518799996 2025-07-10,15:01:22.000,191,10983460,13445,0,1752159681,13014.90822736,87.84125280000444,53366.9495832 2025-07-10,15:01:23.000,191,10983480,13285,0,1752159682,13014.94864522,87.84125280000444,53366.970544560005 2025-07-10,15:01:24.000,191,10983510,13485,0,1752159683,13014.96885415,87.85535106000316,53366.921634720005 2025-07-10,15:01:25.000,191,10983531,13445,0,1752159684,13014.96885415,87.8835475800006,53366.92862184 2025-07-10,15:01:26.000,191,10983446,13285,0,1752159685,13014.92843629,87.87649845000124,53366.872724880006 2025-07-10,15:01:27.000,191,10983504,13445,0,1752159686,13014.935172599995,87.89059670999995,53366.88669912 2025-07-10,15:01:28.000,191,10983432,13405,0,1752159687,13014.88128211999,87.90469496999867,53366.86573776001 2025-07-10,15:01:29.000,191,10983423,13445,0,1752159688,13014.90149104999,87.92584236000403,53366.879712 2025-07-10,15:01:30.000,191,10983455,13325,0,1752159689,13014.8678095,87.91174409999803,53366.86573776001 2025-07-10,15:01:31.000,191,10983469,13405,0,1752159690,13014.84760057,87.91879323000467,53366.88669912 2025-07-10,15:01:32.000,191,10983463,13445,0,1752159691,13014.8678095,87.89059670999995,53366.86573776001 2025-07-10,15:01:33.000,191,10983462,13525,0,1752159692,13014.88128211999,87.93994062000274,53366.85875064 2025-07-10,15:01:34.000,191,10983458,13445,0,1752159693,13014.88801843,87.93289149000339,53366.89368624001 2025-07-10,15:01:35.000,191,10983464,13485,0,1752159694,13014.854336879995,87.9469897500021,53366.84477640001 2025-07-10,15:01:36.000,191,10983430,13605,0,1752159695,13014.8678095,87.9469897500021,53366.84477640001 2025-07-10,15:01:37.000,191,10983470,13525,0,1752159696,13014.90822736,87.89059670999995,53366.816827919996 2025-07-10,15:01:38.000,191,10983434,13165,0,1752159697,13014.894754739995,87.93994062000274,53366.86573776001 2025-07-10,15:01:39.000,191,10983424,13445,0,1752159698,13014.88128211999,87.93994062000274,53366.84477640001 2025-07-10,15:01:40.000,191,10983468,13325,0,1752159699,13014.874545809995,87.91879323000467,53366.86573776001 2025-07-10,15:01:41.000,191,10983461,13605,0,1752159700,13014.854336879995,87.93994062000274,53366.83080216 2025-07-10,15:01:42.000,191,10983428,13485,0,1752159701,13014.874545809995,87.97518626999954,53366.78887944 2025-07-10,15:01:43.000,191,10983424,13605,0,1752159702,13014.854336879995,87.95403888000146,53366.84477640001 2025-07-10,15:01:44.000,191,10983453,13245,0,1752159703,13014.82739164,87.93289149000339,53366.82381504001 2025-07-10,15:01:45.000,191,10983406,13525,0,1752159704,13014.80718271,87.9469897500021,53366.77490520001 2025-07-10,15:01:46.000,191,10983404,13365,0,1752159705,13014.813919019995,87.95403888000146,53366.85875064 2025-07-10,15:01:47.000,191,10983485,13605,0,1752159706,13014.76002853999,87.93289149000339,53366.93560896 2025-07-10,15:01:48.000,191,10983427,13405,0,1752159707,13014.813919019995,88.00338279000425,53366.91464760001 2025-07-10,15:01:49.000,191,10983422,13445,0,1752159708,13014.834127949995,88.00338279000425,53366.91464760001 2025-07-10,15:01:50.000,191,10983466,13365,0,1752159709,13014.76676485,88.01043192000361,53367.00548016 2025-07-10,15:01:51.000,191,10983488,13365,0,1752159710,13014.84086425999,88.00338279000425,53366.879712 2025-07-10,15:01:52.000,191,10983470,13165,0,1752159711,13014.854336879995,88.01748105000297,53366.851763520004 2025-07-10,15:01:53.000,191,10983449,13485,0,1752159712,13014.84086425999,88.00338279000425,53366.78887944 2025-07-10,15:01:54.000,191,10983422,13845,0,1752159713,13014.793710089994,87.96813714000018,53366.872724880006 2025-07-10,15:01:55.000,191,10983372,13365,0,1752159714,13014.793710089994,87.98928452999826,53366.816827919996 2025-07-10,15:01:56.000,191,10983468,13525,0,1752159715,13014.80044639999,87.96108801000082,53366.76093096 2025-07-10,15:01:57.000,191,10983438,13805,0,1752159716,13014.76002853999,87.9469897500021,53366.78189232 2025-07-10,15:01:58.000,191,10983458,13365,0,1752159717,13014.71961067999,87.96813714000018,53366.76791808 2025-07-10,15:01:59.000,191,10983449,13605,0,1752159718,13014.692665439994,87.96813714000018,53366.69804688001 2025-07-10,15:02:00.000,191,10983445,13525,0,1752159719,13014.692665439994,87.96813714000018,53366.77490520001 2025-07-10,15:02:01.000,191,10983466,13485,0,1752159720,13014.67919281999,87.96108801000082,53366.78189232 2025-07-10,15:02:02.000,191,10983429,13405,0,1752159721,13014.652247579994,87.97518626999954,53366.83778928 2025-07-10,15:02:03.000,191,10983457,13285,0,1752159722,13014.638774959989,87.96108801000082,53366.85875064 2025-07-10,15:02:04.000,191,10983463,13285,0,1752159723,13014.625302339999,87.97518626999954,53366.82381504001 2025-07-10,15:02:05.000,191,10983452,13605,0,1752159724,13014.625302339999,87.9469897500021,53366.82381504001 2025-07-10,15:02:06.000,191,10983453,13405,0,1752159725,13014.638774959989,87.93994062000274,53366.83778928 2025-07-10,15:02:07.000,191,10983460,13405,0,1752159726,13014.591620789994,87.93994062000274,53366.851763520004 2025-07-10,15:02:08.000,191,10983426,13445,0,1752159727,13014.645511269999,87.96813714000018,53366.86573776001 2025-07-10,15:02:09.000,191,10983451,13525,0,1752159728,13014.638774959989,87.92584236000403,53366.86573776001 2025-07-10,15:02:10.000,191,10983468,13285,0,1752159729,13014.598357099989,87.93994062000274,53366.816827919996 2025-07-10,15:02:11.000,191,10983426,13325,0,1752159730,13014.598357099989,87.93289149000339,53366.83778928 2025-07-10,15:02:12.000,191,10983405,13285,0,1752159731,13014.591620789994,87.91174409999803,53366.83080216 2025-07-10,15:02:13.000,191,10983447,13405,0,1752159732,13014.571411859994,87.90469496999867,53366.816827919996 2025-07-10,15:02:14.000,191,10983472,13365,0,1752159733,13014.598357099989,87.89059670999995,53366.79586656001 2025-07-10,15:02:15.000,191,10983437,13605,0,1752159734,13014.564675549998,87.91174409999803,53366.78887944 2025-07-10,15:02:16.000,191,10983495,13365,0,1752159735,13014.584884479998,87.91174409999803,53366.78189232 2025-07-10,15:02:17.000,191,10983471,13205,0,1752159736,13014.578148169989,87.89059670999995,53366.816827919996 2025-07-10,15:02:18.000,191,10983458,13445,0,1752159737,13014.625302339999,87.91174409999803,53366.74695672001 2025-07-10,15:02:19.000,191,10983464,13645,0,1752159738,13014.632038649994,87.93994062000274,53366.73298248 2025-07-10,15:02:20.000,191,10983432,13405,0,1752159739,13014.645511269999,87.87649845000124,53366.705034000006 2025-07-10,15:02:21.000,191,10983439,13565,0,1752159740,13014.638774959989,87.92584236000403,53366.71202112 2025-07-10,15:02:22.000,191,10983423,13245,0,1752159741,13014.618566029989,87.89764583999931,53366.705034000006 2025-07-10,15:02:23.000,191,10983503,13525,0,1752159742,13014.611829719994,87.93994062000274,53366.705034000006 2025-07-10,15:02:24.000,191,10983459,13605,0,1752159743,13014.584884479998,87.92584236000403,53366.67708552001 2025-07-10,15:02:25.000,191,10983444,13485,0,1752159744,13014.658983889989,87.95403888000146,53366.705034000006 2025-07-10,15:02:26.000,191,10983429,13365,0,1752159745,13014.67919281999,87.9469897500021,53366.65612416001 2025-07-10,15:02:27.000,191,10983431,13205,0,1752159746,13014.672456509994,87.9469897500021,53366.72599536001 2025-07-10,15:02:28.000,191,10983403,13445,0,1752159747,13014.645511269999,87.95403888000146,53366.753943840005 2025-07-10,15:02:29.000,191,10983414,13445,0,1752159748,13014.645511269999,87.95403888000146,53366.67708552001 2025-07-10,15:02:30.000,191,10983447,13485,0,1752159749,13014.638774959989,87.9822353999989,53366.65612416001 2025-07-10,15:02:31.000,191,10983455,13645,0,1752159750,13014.611829719994,87.95403888000146,53366.6700984 2025-07-10,15:02:32.000,191,10983421,13285,0,1752159751,13014.632038649994,87.97518626999954,53366.705034000006 2025-07-10,15:02:33.000,191,10983433,13365,0,1752159752,13014.652247579994,88.00338279000425,53366.72599536001 2025-07-10,15:02:34.000,191,10983452,13365,0,1752159753,13014.638774959989,88.00338279000425,53366.71202112 2025-07-10,15:02:35.000,191,10983422,13365,0,1752159754,13014.685929129999,87.98928452999826,53366.67708552001 2025-07-10,15:02:36.000,191,10983444,13365,0,1752159755,13014.672456509994,88.01043192000361,53366.684072640004 2025-07-10,15:02:37.000,191,10983406,13445,0,1752159756,13014.658983889989,87.9963336600049,53366.649137039996 2025-07-10,15:02:38.000,191,10983413,13325,0,1752159757,13014.645511269999,88.03862844000105,53366.684072640004 2025-07-10,15:02:39.000,191,10983444,13285,0,1752159758,13014.658983889989,88.04567757000041,53366.72599536001 2025-07-10,15:02:40.000,191,10983423,13365,0,1752159759,13014.652247579994,88.02453018000233,53366.72599536001 2025-07-10,15:02:41.000,191,10983458,13325,0,1752159760,13014.672456509994,88.03157931000169,53366.69804688001 2025-07-10,15:02:42.000,191,10983449,13605,0,1752159761,13014.69940174999,88.08797235000384,53366.69804688001 2025-07-10,15:02:43.000,191,10983428,13525,0,1752159762,13014.726346989999,88.07387408999784,53366.66311128 2025-07-10,15:02:44.000,191,10983443,13485,0,1752159763,13014.78023746999,88.05977582999913,53366.62817568001 2025-07-10,15:02:45.000,191,10983451,13525,0,1752159764,13014.76002853999,88.10911974000192,53366.71202112 2025-07-10,15:02:46.000,191,10983455,13405,0,1752159765,13014.726346989999,88.10911974000192,53366.72599536001 2025-07-10,15:02:47.000,191,10983431,13405,0,1752159766,13014.706138059999,88.0950214800032,53366.67708552001 2025-07-10,15:02:48.000,191,10983431,13605,0,1752159767,13014.692665439994,88.11616887000127,53366.69105976 2025-07-10,15:02:49.000,191,10983442,13445,0,1752159768,13014.71961067999,88.13731625999935,53366.71900824 2025-07-10,15:02:50.000,191,10983430,13245,0,1752159769,13014.73981960999,88.15141451999807,53366.66311128 2025-07-10,15:02:51.000,191,10983431,13405,0,1752159770,13014.746555919999,88.14436538999871,53366.65612416001 2025-07-10,15:02:52.000,191,10983426,13285,0,1752159771,13014.78697378,88.17256191000342,53366.66311128 2025-07-10,15:02:53.000,191,10983442,13525,0,1752159772,13014.834127949995,88.13026713,53366.67708552001 2025-07-10,15:02:54.000,191,10983442,13525,0,1752159773,13014.73981960999,88.12321800000063,53366.64214992 2025-07-10,15:02:55.000,191,10983434,13405,0,1752159774,13014.813919019995,88.14436538999871,53366.69105976 2025-07-10,15:02:56.000,191,10983475,13325,0,1752159775,13014.746555919999,88.13731625999935,53366.67708552001 2025-07-10,15:02:57.000,191,10983448,13445,0,1752159776,13014.76676485,88.13731625999935,53366.66311128 2025-07-10,15:02:58.000,191,10983484,13205,0,1752159777,13014.746555919999,88.16551278000406,53366.705034000006 2025-07-10,15:02:59.000,191,10983388,13565,0,1752159778,13014.76676485,88.14436538999871,53366.753943840005 2025-07-10,15:03:00.000,191,10983446,13485,0,1752159779,13014.76676485,88.11616887000127,53366.72599536001 2025-07-10,15:03:01.000,191,10983385,13285,0,1752159780,13014.78023746999,88.11616887000127,53366.753943840005 2025-07-10,15:03:02.000,191,10983453,13605,0,1752159781,13014.86107318999,88.12321800000063,53366.78887944 2025-07-10,15:03:03.000,191,10983450,13445,0,1752159782,13014.78697378,88.15141451999807,53366.78189232 2025-07-10,15:03:04.000,191,10983459,13605,0,1752159783,13014.76676485,88.14436538999871,53366.79586656001 2025-07-10,15:03:05.000,191,10983442,13325,0,1752159784,13014.80044639999,88.13731625999935,53366.802853680005 2025-07-10,15:03:06.000,191,10983416,13445,0,1752159785,13014.773501159994,88.11616887000127,53366.84477640001 2025-07-10,15:03:07.000,191,10983463,13525,0,1752159786,13014.78023746999,88.14436538999871,53366.79586656001 2025-07-10,15:03:08.000,191,10983404,13285,0,1752159787,13014.76002853999,88.13731625999935,53366.83080216 2025-07-10,15:03:09.000,191,10983432,13405,0,1752159788,13014.733083299994,88.13026713,53366.879712 2025-07-10,15:03:10.000,191,10983423,13565,0,1752159789,13014.692665439994,88.16551278000406,53366.88669912 2025-07-10,15:03:11.000,191,10983429,13445,0,1752159790,13014.76002853999,88.1584636500047,53366.816827919996 2025-07-10,15:03:12.000,191,10983439,13365,0,1752159791,13014.793710089994,88.10911974000192,53366.78887944 2025-07-10,15:03:13.000,191,10983438,13325,0,1752159792,13014.80044639999,88.08797235000384,53366.78887944 2025-07-10,15:03:14.000,191,10983460,13325,0,1752159793,13014.813919019995,88.08797235000384,53366.79586656001 2025-07-10,15:03:15.000,191,10983458,13565,0,1752159794,13014.793710089994,88.08797235000384,53366.816827919996 2025-07-10,15:03:16.000,191,10983438,13485,0,1752159795,13014.813919019995,88.05272669999977,53366.79586656001 2025-07-10,15:03:17.000,191,10983443,13445,0,1752159796,13014.874545809995,88.05977582999913,53366.802853680005 2025-07-10,15:03:18.000,191,10983435,13605,0,1752159797,13014.8678095,87.9963336600049,53366.76093096 2025-07-10,15:03:19.000,191,10983467,13365,0,1752159798,13014.88801843,87.98928452999826,53366.851763520004 2025-07-10,15:03:20.000,191,10983446,13445,0,1752159799,13014.874545809995,87.9963336600049,53366.79586656001 2025-07-10,15:03:21.000,191,10983467,13285,0,1752159800,13014.88801843,87.9963336600049,53366.79586656001 2025-07-10,15:03:22.000,191,10983442,13325,0,1752159801,13014.88128211999,87.9822353999989,53366.82381504001 2025-07-10,15:03:23.000,191,10983445,13485,0,1752159802,13014.8678095,87.95403888000146,53366.83778928 2025-07-10,15:03:24.000,191,10983479,13365,0,1752159803,13014.88128211999,87.95403888000146,53366.76791808 2025-07-10,15:03:25.000,191,10983477,13405,0,1752159804,13014.86107318999,87.93289149000339,53366.83778928 2025-07-10,15:03:26.000,191,10983465,13525,0,1752159805,13014.88128211999,87.93994062000274,53366.93560896 2025-07-10,15:03:27.000,191,10983422,13405,0,1752159806,13014.854336879995,87.93994062000274,53366.86573776001 2025-07-10,15:03:28.000,191,10983446,13245,0,1752159807,13014.894754739995,87.93289149000339,53366.88669912 2025-07-10,15:03:29.000,191,10983419,13325,0,1752159808,13014.894754739995,87.92584236000403,53366.88669912 2025-07-10,15:03:30.000,191,10983429,13525,0,1752159809,13014.894754739995,87.89059670999995,53366.88669912 2025-07-10,15:03:31.000,191,10983415,13485,0,1752159810,13014.90149104999,87.8835475800006,53366.879712 2025-07-10,15:03:32.000,191,10983471,13405,0,1752159811,13014.88128211999,87.89764583999931,53366.9495832 2025-07-10,15:03:33.000,191,10983439,13245,0,1752159812,13014.8678095,87.90469496999867,53366.90067336 2025-07-10,15:03:34.000,191,10983472,13165,0,1752159813,13014.88128211999,87.87649845000124,53366.88669912 2025-07-10,15:03:35.000,191,10983462,13285,0,1752159814,13014.90149104999,87.86944932000188,53366.970544560005 2025-07-10,15:03:36.000,191,10983462,13485,0,1752159815,13014.86107318999,87.86944932000188,53366.95657032 2025-07-10,15:03:37.000,191,10983471,13325,0,1752159816,13014.90149104999,87.87649845000124,53366.90067336 2025-07-10,15:03:38.000,191,10983422,13565,0,1752159817,13014.894754739995,87.86944932000188,53366.91464760001 2025-07-10,15:03:39.000,191,10983459,13565,0,1752159818,13014.894754739995,87.89059670999995,53366.86573776001 2025-07-10,15:03:40.000,191,10983421,13285,0,1752159819,13014.914963669995,87.89059670999995,53366.851763520004 2025-07-10,15:03:41.000,191,10983453,13365,0,1752159820,13014.935172599995,87.87649845000124,53366.90067336 2025-07-10,15:03:42.000,191,10983475,13725,0,1752159821,13014.92169997999,87.89059670999995,53366.83778928 2025-07-10,15:03:43.000,191,10983402,13485,0,1752159822,13014.92169997999,87.91174409999803,53366.76791808 2025-07-10,15:03:44.000,191,10983443,13325,0,1752159823,13014.92169997999,87.8835475800006,53366.82381504001 2025-07-10,15:03:45.000,191,10983470,13365,0,1752159824,13014.92169997999,87.8835475800006,53366.82381504001 2025-07-10,15:03:46.000,191,10983483,13245,0,1752159825,13014.94190890999,87.85535106000316,53366.82381504001 2025-07-10,15:03:47.000,191,10983460,13685,0,1752159826,13014.914963669995,87.87649845000124,53366.88669912 2025-07-10,15:03:48.000,191,10983437,13445,0,1752159827,13014.94190890999,87.86944932000188,53366.86573776001 2025-07-10,15:03:49.000,191,10983448,13525,0,1752159828,13014.955381529995,87.86240019000252,53366.89368624001 2025-07-10,15:03:50.000,191,10983467,13325,0,1752159829,13014.975590459995,87.87649845000124,53366.88669912 2025-07-10,15:03:51.000,191,10983456,13445,0,1752159830,13014.94190890999,87.86240019000252,53366.879712 2025-07-10,15:03:52.000,191,10983450,13565,0,1752159831,13014.94864522,87.89059670999995,53366.89368624001 2025-07-10,15:03:53.000,191,10983467,13605,0,1752159832,13014.955381529995,87.8483019300038,53366.92862184 2025-07-10,15:03:54.000,191,10983451,13525,0,1752159833,13014.98232676999,87.86944932000188,53366.90067336 2025-07-10,15:03:55.000,191,10983436,13685,0,1752159834,13014.975590459995,87.8342036699978,53366.90067336 2025-07-10,15:03:56.000,191,10983491,13405,0,1752159835,13014.94190890999,87.85535106000316,53366.94259608001 2025-07-10,15:03:57.000,191,10983440,13565,0,1752159836,13014.96211783999,87.86944932000188,53366.89368624001 2025-07-10,15:03:58.000,191,10983468,13485,0,1752159837,13014.995799389995,87.85535106000316,53366.921634720005 2025-07-10,15:03:59.000,191,10983470,13365,0,1752159838,13014.96885415,87.86240019000252,53366.90766048 2025-07-10,15:04:00.000,191,10983420,13565,0,1752159839,13015.00253569999,87.86944932000188,53366.90067336 2025-07-10,15:04:01.000,191,10983449,13525,0,1752159840,13014.96211783999,87.8483019300038,53366.90067336 2025-07-10,15:04:02.000,191,10983393,13365,0,1752159841,13014.98906308,87.85535106000316,53366.970544560005 2025-07-10,15:04:03.000,191,10983496,13565,0,1752159842,13014.98906308,87.84125280000444,53366.94259608001 2025-07-10,15:04:04.000,191,10983450,13525,0,1752159843,13015.00253569999,87.82010540999909,53366.94259608001 2025-07-10,15:04:05.000,191,10983447,13285,0,1752159844,13015.00253569999,87.80600715000037,53366.89368624001 2025-07-10,15:04:06.000,191,10983470,13325,0,1752159845,13015.00253569999,87.84125280000444,53366.90067336 2025-07-10,15:04:07.000,191,10983397,13525,0,1752159846,13015.02274462999,87.82010540999909,53366.90067336 2025-07-10,15:04:08.000,191,10983475,13485,0,1752159847,13014.98232676999,87.82010540999909,53366.90766048 2025-07-10,15:04:09.000,191,10983419,13245,0,1752159848,13014.995799389995,87.8342036699978,53366.93560896 2025-07-10,15:04:10.000,191,10983448,13405,0,1752159849,13015.016008319995,87.8483019300038,53366.9495832 2025-07-10,15:04:11.000,191,10983483,13285,0,1752159850,13014.995799389995,87.8483019300038,53366.92862184 2025-07-10,15:04:12.000,191,10983504,13605,0,1752159851,13015.016008319995,87.81305627999973,53366.90766048 2025-07-10,15:04:13.000,191,10983416,13485,0,1752159852,13015.00927201,87.8342036699978,53366.9495832 2025-07-10,15:04:14.000,191,10983425,13165,0,1752159853,13014.975590459995,87.8342036699978,53366.921634720005 2025-07-10,15:04:15.000,191,10983461,13405,0,1752159854,13014.96211783999,87.80600715000037,53366.93560896 2025-07-10,15:04:16.000,191,10983415,13645,0,1752159855,13014.914963669995,87.81305627999973,53366.970544560005 2025-07-10,15:04:17.000,191,10983501,13365,0,1752159856,13014.90149104999,87.76371237000421,53366.96355744001 2025-07-10,15:04:18.000,191,10983422,13485,0,1752159857,13014.90822736,87.78485976000229,53366.970544560005 2025-07-10,15:04:19.000,191,10983486,13565,0,1752159858,13014.94864522,87.79895802000101,53366.93560896 2025-07-10,15:04:20.000,191,10983423,13605,0,1752159859,13014.955381529995,87.79190889000165,53366.91464760001 2025-07-10,15:04:21.000,191,10983460,13205,0,1752159860,13014.874545809995,87.77781063000293,53366.93560896 2025-07-10,15:04:22.000,191,10983449,13605,0,1752159861,13014.90149104999,87.77781063000293,53366.93560896 2025-07-10,15:04:23.000,191,10983464,13365,0,1752159862,13014.86107318999,87.78485976000229,53366.91464760001 2025-07-10,15:04:24.000,191,10983441,13605,0,1752159863,13014.90149104999,87.78485976000229,53366.921634720005 2025-07-10,15:04:25.000,191,10983479,13325,0,1752159864,13014.914963669995,87.76371237000421,53366.95657032 2025-07-10,15:04:26.000,191,10983455,13565,0,1752159865,13014.874545809995,87.75666324000485,53366.984518799996 2025-07-10,15:04:27.000,191,10983471,13285,0,1752159866,13014.90149104999,87.76371237000421,53367.019454400004 2025-07-10,15:04:28.000,191,10983415,13365,0,1752159867,13014.914963669995,87.74256497999886,53367.00548016 2025-07-10,15:04:29.000,191,10983447,13365,0,1752159868,13014.92169997999,87.78485976000229,53366.96355744001 2025-07-10,15:04:30.000,191,10983469,13325,0,1752159869,13014.96211783999,87.76371237000421,53366.97753168 2025-07-10,15:04:31.000,191,10983422,13125,0,1752159870,13014.92843629,87.74256497999886,53366.984518799996 2025-07-10,15:04:32.000,191,10983459,13165,0,1752159871,13014.894754739995,87.7355158499995,53366.95657032 2025-07-10,15:04:33.000,191,10983456,13485,0,1752159872,13014.90149104999,87.74961410999822,53366.95657032 2025-07-10,15:04:34.000,191,10983435,13565,0,1752159873,13014.88801843,87.7355158499995,53366.970544560005 2025-07-10,15:04:35.000,191,10983434,13485,0,1752159874,13014.88801843,87.72846672000014,53366.9495832 2025-07-10,15:04:36.000,191,10983446,13485,0,1752159875,13014.92169997999,87.74256497999886,53366.99849304 2025-07-10,15:04:37.000,191,10983388,13565,0,1752159876,13014.94190890999,87.7355158499995,53367.01246728001 2025-07-10,15:04:38.000,191,10983463,13445,0,1752159877,13014.92169997999,87.7355158499995,53366.96355744001 2025-07-10,15:04:39.000,191,10983475,13605,0,1752159878,13014.92843629,87.72141759000078,53366.97753168 2025-07-10,15:04:40.000,191,10983476,13805,0,1752159879,13014.92169997999,87.70731933000206,53366.984518799996 2025-07-10,15:04:41.000,191,10983469,13325,0,1752159880,13014.92843629,87.70731933000206,53366.970544560005 2025-07-10,15:04:42.000,191,10983457,13325,0,1752159881,13014.975590459995,87.72846672000014,53367.00548016 2025-07-10,15:04:43.000,191,10983446,13565,0,1752159882,13014.96885415,87.7355158499995,53366.99150592001 2025-07-10,15:04:44.000,191,10983497,13525,0,1752159883,13014.92169997999,87.7355158499995,53367.05439 2025-07-10,15:04:45.000,191,10983470,13245,0,1752159884,13014.92169997999,87.7355158499995,53366.99849304 2025-07-10,15:04:46.000,191,10983443,13645,0,1752159885,13014.96211783999,87.72846672000014,53367.019454400004 2025-07-10,15:04:47.000,191,10983470,13525,0,1752159886,13014.92169997999,87.72141759000078,53367.01246728001 2025-07-10,15:04:48.000,191,10983437,13405,0,1752159887,13014.90149104999,87.72141759000078,53367.00548016 2025-07-10,15:04:49.000,191,10983419,13405,0,1752159888,13014.90149104999,87.77076150000357,53367.02644152 2025-07-10,15:04:50.000,191,10983455,13405,0,1752159889,13014.90822736,87.74961410999822,53367.06836424 2025-07-10,15:04:51.000,191,10983422,13245,0,1752159890,13014.90149104999,87.71436846000142,53367.02644152 2025-07-10,15:04:52.000,191,10983418,13445,0,1752159891,13014.90149104999,87.77076150000357,53367.06836424 2025-07-10,15:04:53.000,191,10983423,13645,0,1752159892,13014.88801843,87.77076150000357,53367.07535136 2025-07-10,15:04:54.000,191,10983442,13325,0,1752159893,13014.90822736,87.77076150000357,53367.03342864001 2025-07-10,15:04:55.000,191,10983462,13285,0,1752159894,13014.935172599995,87.77781063000293,53367.040415760006 2025-07-10,15:04:56.000,191,10983433,13285,0,1752159895,13014.98906308,87.74961410999822,53367.08233848001 2025-07-10,15:04:57.000,191,10983471,13925,0,1752159896,13014.94190890999,87.79190889000165,53367.02644152 2025-07-10,15:04:58.000,191,10983447,13405,0,1752159897,13014.92843629,87.79895802000101,53367.04740288 2025-07-10,15:04:59.000,191,10983478,13285,0,1752159898,13014.90149104999,87.79895802000101,53367.06137712001 2025-07-10,15:05:00.000,191,10983440,13485,0,1752159899,13014.88801843,87.80600715000037,53367.09631272 2025-07-10,15:05:01.000,191,10983455,13605,0,1752159900,13014.894754739995,87.82010540999909,53367.07535136 2025-07-10,15:05:02.000,191,10983453,13325,0,1752159901,13014.86107318999,87.82715453999845,53367.11727408 2025-07-10,15:05:03.000,191,10983455,13365,0,1752159902,13014.88801843,87.82715453999845,53367.08233848001 2025-07-10,15:05:04.000,191,10983503,13485,0,1752159903,13014.88801843,87.85535106000316,53367.06137712001 2025-07-10,15:05:05.000,191,10983433,13245,0,1752159904,13014.854336879995,87.8835475800006,53367.05439 2025-07-10,15:05:06.000,191,10983477,13485,0,1752159905,13014.874545809995,87.89059670999995,53367.019454400004 2025-07-10,15:05:07.000,191,10983404,13405,0,1752159906,13014.84760057,87.90469496999867,53367.05439 2025-07-10,15:05:08.000,191,10983420,13405,0,1752159907,13014.793710089994,87.89764583999931,53367.10329984 2025-07-10,15:05:09.000,191,10983427,13285,0,1752159908,13014.813919019995,87.89764583999931,53367.1242612 2025-07-10,15:05:10.000,191,10983450,13485,0,1752159909,13014.793710089994,87.90469496999867,53367.06137712001 2025-07-10,15:05:11.000,191,10983472,13605,0,1752159910,13014.834127949995,87.93289149000339,53367.08233848001 2025-07-10,15:05:12.000,191,10983489,13445,0,1752159911,13014.753292229994,87.89764583999931,53367.08233848001 2025-07-10,15:05:13.000,191,10983460,13525,0,1752159912,13014.773501159994,87.8835475800006,53367.13124832001 2025-07-10,15:05:14.000,191,10983462,13405,0,1752159913,13014.773501159994,87.91174409999803,53367.1242612 2025-07-10,15:05:15.000,191,10983453,13445,0,1752159914,13014.76002853999,87.91879323000467,53367.03342864001 2025-07-10,15:05:16.000,191,10983405,13685,0,1752159915,13014.706138059999,87.8835475800006,53367.04740288 2025-07-10,15:05:17.000,191,10983435,13525,0,1752159916,13014.692665439994,87.89059670999995,53366.99150592001 2025-07-10,15:05:18.000,191,10983456,13365,0,1752159917,13014.658983889989,87.90469496999867,53367.06137712001 2025-07-10,15:05:19.000,191,10983443,13365,0,1752159918,13014.625302339999,87.89764583999931,53367.03342864001 2025-07-10,15:05:20.000,191,10983446,13645,0,1752159919,13014.591620789994,87.89059670999995,53366.970544560005 2025-07-10,15:05:21.000,191,10983476,13365,0,1752159920,13014.584884479998,87.91174409999803,53366.99849304 2025-07-10,15:05:22.000,191,10983439,13605,0,1752159921,13014.591620789994,87.8835475800006,53367.00548016 2025-07-10,15:05:23.000,191,10983479,13285,0,1752159922,13014.578148169989,87.90469496999867,53367.06137712001 2025-07-10,15:05:24.000,191,10983459,13565,0,1752159923,13014.578148169989,87.86944932000188,53367.04740288 2025-07-10,15:05:25.000,191,10983467,13405,0,1752159924,13014.584884479998,87.8835475800006,53367.040415760006 2025-07-10,15:05:26.000,191,10983429,13365,0,1752159925,13014.591620789994,87.85535106000316,53367.019454400004 2025-07-10,15:05:27.000,191,10983410,13685,0,1752159926,13014.578148169989,87.82010540999909,53367.02644152 2025-07-10,15:05:28.000,191,10983462,13485,0,1752159927,13014.557939239989,87.82715453999845,53367.089325600005 2025-07-10,15:05:29.000,191,10983445,13645,0,1752159928,13014.551202929993,87.8342036699978,53367.00548016 2025-07-10,15:05:30.000,191,10983484,13525,0,1752159929,13014.598357099989,87.82010540999909,53366.97753168 2025-07-10,15:05:31.000,191,10983469,13565,0,1752159930,13014.544466619998,87.81305627999973,53367.01246728001 2025-07-10,15:05:32.000,191,10983479,13445,0,1752159931,13014.530993999993,87.84125280000444,53367.040415760006 2025-07-10,15:05:33.000,191,10983430,13565,0,1752159932,13014.578148169989,87.84125280000444,53366.95657032 2025-07-10,15:05:34.000,191,10983459,13485,0,1752159933,13014.611829719994,87.8342036699978,53366.91464760001 2025-07-10,15:05:35.000,191,10983490,13525,0,1752159934,13014.544466619998,87.84125280000444,53366.9495832 2025-07-10,15:05:36.000,191,10983436,13525,0,1752159935,13014.483839829998,87.84125280000444,53367.019454400004 2025-07-10,15:05:37.000,191,10983476,13445,0,1752159936,13014.497312449988,87.84125280000444,53366.96355744001 2025-07-10,15:05:38.000,191,10983453,13685,0,1752159937,13014.477103519988,87.8342036699978,53367.019454400004 2025-07-10,15:05:39.000,191,10983461,13525,0,1752159938,13014.483839829998,87.85535106000316,53367.019454400004 2025-07-10,15:05:40.000,191,10983452,13245,0,1752159939,13014.429949349993,87.90469496999867,53367.15919680001 2025-07-10,15:05:41.000,191,10983438,13525,0,1752159940,13014.443421969998,87.91879323000467,53367.11028696001 2025-07-10,15:05:42.000,191,10983455,13765,0,1752159941,13014.450158279993,87.93289149000339,53367.03342864001 2025-07-10,15:05:43.000,191,10983475,13605,0,1752159942,13014.483839829998,87.90469496999867,53367.06137712001 2025-07-10,15:05:44.000,191,10983487,13325,0,1752159943,13014.436685659988,87.89059670999995,53367.06137712001 2025-07-10,15:05:45.000,191,10983430,13365,0,1752159944,13014.470367209993,87.89059670999995,53367.08233848001 2025-07-10,15:05:46.000,191,10983430,13485,0,1752159945,13014.510785069993,87.89059670999995,53367.019454400004 2025-07-10,15:05:47.000,191,10983438,13525,0,1752159946,13014.524257689998,87.90469496999867,53366.970544560005 2025-07-10,15:05:48.000,191,10983453,13405,0,1752159947,13014.544466619998,87.89059670999995,53366.921634720005 2025-07-10,15:05:49.000,191,10983463,13405,0,1752159948,13014.530993999993,87.87649845000124,53366.96355744001 2025-07-10,15:05:50.000,191,10983452,13525,0,1752159949,13014.490576139993,87.89764583999931,53367.00548016 2025-07-10,15:05:51.000,191,10983409,13685,0,1752159950,13014.470367209993,87.86240019000252,53367.05439 2025-07-10,15:05:52.000,191,10983443,13485,0,1752159951,13014.483839829998,87.86944932000188,53367.06137712001 2025-07-10,15:05:53.000,191,10983435,13405,0,1752159952,13014.530993999993,87.8835475800006,53366.984518799996 2025-07-10,15:05:54.000,191,10983462,13325,0,1752159953,13014.517521379988,87.89059670999995,53366.984518799996 2025-07-10,15:05:55.000,191,10983402,13405,0,1752159954,13014.436685659988,87.90469496999867,53366.984518799996 2025-07-10,15:05:56.000,191,10983517,13325,0,1752159955,13014.443421969998,87.90469496999867,53366.97753168 2025-07-10,15:05:57.000,191,10983427,13565,0,1752159956,13014.443421969998,87.89764583999931,53367.040415760006 2025-07-10,15:05:58.000,191,10983480,13365,0,1752159957,13014.429949349993,87.92584236000403,53367.040415760006 2025-07-10,15:05:59.000,191,10983456,13645,0,1752159958,13014.450158279993,87.97518626999954,53367.04740288 2025-07-10,15:06:00.000,191,10983445,13565,0,1752159959,13014.463630899998,87.9469897500021,53367.07535136 2025-07-10,15:06:01.000,191,10983420,13285,0,1752159960,13014.450158279993,87.98928452999826,53367.06137712001 2025-07-10,15:06:02.000,191,10983432,13445,0,1752159961,13014.450158279993,87.9822353999989,53367.01246728001 2025-07-10,15:06:03.000,191,10983466,13485,0,1752159962,13014.456894589988,87.97518626999954,53367.06836424 2025-07-10,15:06:04.000,191,10983436,13445,0,1752159963,13014.450158279993,87.95403888000146,53367.05439 2025-07-10,15:06:05.000,191,10983447,13325,0,1752159964,13014.456894589988,88.00338279000425,53367.06836424 2025-07-10,15:06:06.000,191,10983452,13445,0,1752159965,13014.470367209993,88.01043192000361,53367.06836424 2025-07-10,15:06:07.000,191,10983446,13245,0,1752159966,13014.429949349993,88.01748105000297,53367.019454400004 2025-07-10,15:06:08.000,191,10983467,13245,0,1752159967,13014.423213039998,88.03862844000105,53367.05439 2025-07-10,15:06:09.000,191,10983412,13485,0,1752159968,13014.409740419993,88.02453018000233,53367.02644152 2025-07-10,15:06:10.000,191,10983439,13525,0,1752159969,13014.403004109998,88.06682495999848,53367.019454400004 2025-07-10,15:06:11.000,191,10983460,13325,0,1752159970,13014.382795179998,88.04567757000041,53366.99150592001 2025-07-10,15:06:12.000,191,10983471,13365,0,1752159971,13014.396267800003,88.05272669999977,53367.01246728001 2025-07-10,15:06:13.000,191,10983438,13245,0,1752159972,13014.403004109998,88.04567757000041,53367.00548016 2025-07-10,15:06:14.000,191,10983460,13245,0,1752159973,13014.429949349993,88.06682495999848,53367.00548016 2025-07-10,15:06:15.000,191,10983466,13645,0,1752159974,13014.396267800003,88.08797235000384,53367.00548016 2025-07-10,15:06:16.000,191,10983455,13565,0,1752159975,13014.396267800003,88.05977582999913,53366.99849304 2025-07-10,15:06:17.000,191,10983431,13485,0,1752159976,13014.362586249998,88.0950214800032,53367.05439 2025-07-10,15:06:18.000,191,10983419,13405,0,1752159977,13014.389531489993,88.14436538999871,53367.019454400004 2025-07-10,15:06:19.000,191,10983461,13845,0,1752159978,13014.328904699993,88.12321800000063,53366.99150592001 2025-07-10,15:06:20.000,191,10983477,13565,0,1752159979,13014.315432080002,88.11616887000127,53366.984518799996 2025-07-10,15:06:21.000,191,10983469,13445,0,1752159980,13014.308695769992,88.14436538999871,53366.96355744001 2025-07-10,15:06:22.000,191,10983489,13605,0,1752159981,13014.349113629993,88.13026713,53366.99150592001 2025-07-10,15:06:23.000,191,10983442,13605,0,1752159982,13014.328904699993,88.12321800000063,53366.96355744001 2025-07-10,15:06:24.000,191,10983450,13805,0,1752159983,13014.322168389997,88.13026713,53367.01246728001 2025-07-10,15:06:25.000,191,10983496,13365,0,1752159984,13014.301959459997,88.15141451999807,53367.04740288 2025-07-10,15:06:26.000,191,10983494,13445,0,1752159985,13014.308695769992,88.17256191000342,53366.984518799996 2025-07-10,15:06:27.000,191,10983451,13325,0,1752159986,13014.301959459997,88.17961104000278,53367.01246728001 2025-07-10,15:06:28.000,191,10983452,13645,0,1752159987,13014.301959459997,88.1584636500047,53367.04740288 2025-07-10,15:06:29.000,191,10983455,13485,0,1752159988,13014.241332669997,88.16551278000406,53366.99150592001 2025-07-10,15:06:30.000,191,10983487,13605,0,1752159989,13014.301959459997,88.1584636500047,53366.984518799996 2025-07-10,15:06:31.000,191,10983473,13405,0,1752159990,13014.248068979992,88.16551278000406,53367.02644152 2025-07-10,15:06:32.000,191,10983459,13325,0,1752159991,13014.261541599997,88.20075843000086,53367.01246728001 2025-07-10,15:06:33.000,191,10983466,13445,0,1752159992,13014.301959459997,88.1584636500047,53366.99849304 2025-07-10,15:06:34.000,191,10983471,13365,0,1752159993,13014.241332669997,88.17961104000278,53366.99150592001 2025-07-10,15:06:35.000,191,10983466,13805,0,1752159994,13014.275014220002,88.1584636500047,53366.970544560005 2025-07-10,15:06:36.000,191,10983478,13245,0,1752159995,13014.221123739997,88.16551278000406,53366.99150592001 2025-07-10,15:06:37.000,191,10983452,13405,0,1752159996,13014.241332669997,88.18666017000214,53366.921634720005 2025-07-10,15:06:38.000,191,10983439,13485,0,1752159997,13014.241332669997,88.20075843000086,53366.970544560005 2025-07-10,15:06:39.000,191,10983494,13405,0,1752159998,13014.248068979992,88.1937093000015,53366.91464760001 2025-07-10,15:06:40.000,191,10983454,13445,0,1752159999,13014.221123739997,88.2289549499983,53366.94259608001 2025-07-10,15:06:41.000,191,10983432,13485,0,1752160000,13014.194178500002,88.25010234000365,53366.94259608001 2025-07-10,15:06:42.000,191,10983422,13445,0,1752160001,13014.173969570002,88.21485668999958,53366.91464760001 2025-07-10,15:06:43.000,191,10983453,13485,0,1752160002,13014.187442189992,88.22190581999894,53366.89368624001 2025-07-10,15:06:44.000,191,10983470,13205,0,1752160003,13014.207651119992,88.24305321000429,53366.93560896 2025-07-10,15:06:45.000,191,10983464,13565,0,1752160004,13014.187442189992,88.25010234000365,53366.984518799996 2025-07-10,15:06:46.000,191,10983424,13525,0,1752160005,13014.187442189992,88.27829886000109,53366.91464760001 2025-07-10,15:06:47.000,191,10983461,13445,0,1752160006,13014.194178500002,88.25715147000301,53366.9495832 2025-07-10,15:06:48.000,191,10983439,13405,0,1752160007,13014.187442189992,88.2289549499983,53366.90067336 2025-07-10,15:06:49.000,191,10983459,13325,0,1752160008,13014.187442189992,88.25010234000365,53366.96355744001 2025-07-10,15:06:50.000,191,10983447,13405,0,1752160009,13014.140288019997,88.22190581999894,53366.99150592001 2025-07-10,15:06:51.000,191,10983462,13365,0,1752160010,13014.133551710001,88.24305321000429,53366.970544560005 2025-07-10,15:06:52.000,191,10983478,13525,0,1752160011,13014.133551710001,88.2289549499983,53366.97753168 2025-07-10,15:06:53.000,191,10983436,13765,0,1752160012,13014.133551710001,88.24305321000429,53366.970544560005 2025-07-10,15:06:54.000,191,10983440,13405,0,1752160013,13014.160496949997,88.23600407999766,53366.89368624001 2025-07-10,15:06:55.000,191,10983454,13445,0,1752160014,13014.167233259992,88.24305321000429,53366.91464760001 2025-07-10,15:06:56.000,191,10983437,13365,0,1752160015,13014.140288019997,88.21485668999958,53366.92862184 2025-07-10,15:06:57.000,191,10983477,13405,0,1752160016,13014.113342780001,88.24305321000429,53366.921634720005 2025-07-10,15:06:58.000,191,10983466,13245,0,1752160017,13014.066188609992,88.23600407999766,53366.96355744001 2025-07-10,15:06:59.000,191,10983422,13285,0,1752160018,13014.099870159996,88.18666017000214,53366.970544560005 2025-07-10,15:07:00.000,191,10983483,13365,0,1752160019,13014.059452299996,88.20780756000022,53367.01246728001 2025-07-10,15:07:01.000,191,10983470,13765,0,1752160020,13014.066188609992,88.22190581999894,53366.99150592001 2025-07-10,15:07:02.000,191,10983472,13165,0,1752160021,13014.059452299996,88.20780756000022,53366.95657032 2025-07-10,15:07:03.000,191,10983461,13405,0,1752160022,13014.052715990001,88.1937093000015,53366.95657032 2025-07-10,15:07:04.000,191,10983461,13605,0,1752160023,13014.005561819991,88.18666017000214,53366.95657032 2025-07-10,15:07:05.000,191,10983489,13565,0,1752160024,13013.97188027,88.16551278000406,53367.04740288 2025-07-10,15:07:06.000,191,10983452,13325,0,1752160025,13013.985352889991,88.18666017000214,53366.984518799996 2025-07-10,15:07:07.000,191,10983446,13685,0,1752160026,13013.992089200001,88.14436538999871,53367.04740288 2025-07-10,15:07:08.000,191,10983465,13845,0,1752160027,13014.005561819991,88.14436538999871,53366.984518799996 2025-07-10,15:07:09.000,191,10983481,13565,0,1752160028,13014.025770749991,88.17961104000278,53366.96355744001 2025-07-10,15:07:10.000,191,10983481,13525,0,1752160029,13013.97188027,88.17256191000342,53366.9495832 2025-07-10,15:07:11.000,191,10983465,13605,0,1752160030,13013.958407649996,88.15141451999807,53367.00548016 2025-07-10,15:07:12.000,191,10983489,13805,0,1752160031,13013.958407649996,88.18666017000214,53367.01246728001 2025-07-10,15:07:13.000,191,10983470,13445,0,1752160032,13013.938198719996,88.17256191000342,53367.019454400004 2025-07-10,15:07:14.000,191,10983475,13525,0,1752160033,13013.97188027,88.22190581999894,53366.95657032 2025-07-10,15:07:15.000,191,10983432,13365,0,1752160034,13013.958407649996,88.20780756000022,53366.9495832 2025-07-10,15:07:16.000,191,10983445,13325,0,1752160035,13013.958407649996,88.17256191000342,53366.93560896 2025-07-10,15:07:17.000,191,10983472,13605,0,1752160036,13013.938198719996,88.20075843000086,53366.921634720005 2025-07-10,15:07:18.000,191,10983473,13525,0,1752160037,13013.95167134,88.20780756000022,53366.92862184 2025-07-10,15:07:19.000,191,10983425,13485,0,1752160038,13013.924726099991,88.2289549499983,53366.92862184 2025-07-10,15:07:20.000,191,10983475,13405,0,1752160039,13013.93146241,88.21485668999958,53366.92862184 2025-07-10,15:07:21.000,191,10983453,13285,0,1752160040,13013.93146241,88.2289549499983,53366.92862184 2025-07-10,15:07:22.000,191,10983454,13605,0,1752160041,13013.90451716999,88.22190581999894,53366.86573776001 2025-07-10,15:07:23.000,191,10983486,13405,0,1752160042,13013.90451716999,88.23600407999766,53366.879712 2025-07-10,15:07:24.000,191,10983420,13445,0,1752160043,13013.86409930999,88.2289549499983,53366.851763520004 2025-07-10,15:07:25.000,191,10983486,13445,0,1752160044,13013.837154069995,88.23600407999766,53366.84477640001 2025-07-10,15:07:26.000,191,10983438,13405,0,1752160045,13013.88430823999,88.26420060000237,53366.83080216 2025-07-10,15:07:27.000,191,10983472,13245,0,1752160046,13013.89104455,88.23600407999766,53366.90067336 2025-07-10,15:07:28.000,191,10983484,13245,0,1752160047,13013.857362999996,88.25715147000301,53366.88669912 2025-07-10,15:07:29.000,191,10983428,13445,0,1752160048,13013.85062669,88.26420060000237,53366.85875064 2025-07-10,15:07:30.000,191,10983423,13325,0,1752160049,13013.837154069995,88.26420060000237,53366.879712 2025-07-10,15:07:31.000,191,10983465,13445,0,1752160050,13013.81020883,88.26420060000237,53366.851763520004 2025-07-10,15:07:32.000,191,10983456,13525,0,1752160051,13013.80347251999,88.27124973000173,53366.84477640001 2025-07-10,15:07:33.000,191,10983413,13565,0,1752160052,13013.816945139995,88.27829886000109,53366.879712 2025-07-10,15:07:34.000,191,10983421,13325,0,1752160053,13013.776527279995,88.27124973000173,53366.90766048 2025-07-10,15:07:35.000,191,10983440,13245,0,1752160054,13013.7899999,88.27124973000173,53366.83080216 2025-07-10,15:07:36.000,191,10983475,13365,0,1752160055,13013.81020883,88.30649537999852,53366.816827919996 2025-07-10,15:07:37.000,191,10983460,13485,0,1752160056,13013.76979097,88.33469190000324,53366.78887944 2025-07-10,15:07:38.000,191,10983449,13445,0,1752160057,13013.756318349995,88.27829886000109,53366.78887944 2025-07-10,15:07:39.000,191,10983484,13485,0,1752160058,13013.72937311,88.28534799000045,53366.79586656001 2025-07-10,15:07:40.000,191,10983454,13485,0,1752160059,13013.736109419995,88.28534799000045,53366.76791808 2025-07-10,15:07:41.000,191,10983470,13365,0,1752160060,13013.72937311,88.32059364000452,53366.76791808 2025-07-10,15:07:42.000,191,10983441,13245,0,1752160061,13013.72263679999,88.31354450999788,53366.802853680005 2025-07-10,15:07:43.000,191,10983456,13205,0,1752160062,13013.68221893999,88.30649537999852,53366.79586656001 2025-07-10,15:07:44.000,191,10983448,13445,0,1752160063,13013.70242786999,88.34879016000195,53366.78189232 2025-07-10,15:07:45.000,191,10983470,13685,0,1752160064,13013.64180107999,88.34879016000195,53366.76093096 2025-07-10,15:07:46.000,191,10983466,13525,0,1752160065,13013.66201000999,88.36993755000003,53366.76093096 2025-07-10,15:07:47.000,191,10983424,13405,0,1752160066,13013.66201000999,88.36288842000067,53366.72599536001 2025-07-10,15:07:48.000,191,10983469,13285,0,1752160067,13013.614855839995,88.37698667999939,53366.78887944 2025-07-10,15:07:49.000,191,10983455,13205,0,1752160068,13013.62832846,88.39108493999811,53366.78189232 2025-07-10,15:07:50.000,191,10983408,13445,0,1752160069,13013.614855839995,88.39108493999811,53366.76093096 2025-07-10,15:07:51.000,191,10983471,13685,0,1752160070,13013.62159214999,88.39813407000474,53366.78189232 2025-07-10,15:07:52.000,191,10983454,13405,0,1752160071,13013.62832846,88.41223233000346,53366.76791808 2025-07-10,15:07:53.000,191,10983476,13525,0,1752160072,13013.614855839995,88.38403580999875,53366.76791808 2025-07-10,15:07:54.000,191,10983465,13485,0,1752160073,13013.635064769995,88.36993755000003,53366.78887944 2025-07-10,15:07:55.000,191,10983448,13565,0,1752160074,13013.64853739,88.4051832000041,53366.84477640001 2025-07-10,15:07:56.000,191,10983448,13605,0,1752160075,13013.635064769995,88.38403580999875,53366.76093096 2025-07-10,15:07:57.000,191,10983442,13365,0,1752160076,13013.66874632,88.38403580999875,53366.84477640001 2025-07-10,15:07:58.000,191,10983460,13405,0,1752160077,13013.66201000999,88.39108493999811,53366.82381504001 2025-07-10,15:07:59.000,191,10983426,13285,0,1752160078,13013.62832846,88.36993755000003,53366.83778928 2025-07-10,15:08:00.000,191,10983479,13485,0,1752160079,13013.62832846,88.38403580999875,53366.78887944 2025-07-10,15:08:01.000,191,10983466,13485,0,1752160080,13013.635064769995,88.39813407000474,53366.78887944 2025-07-10,15:08:02.000,191,10983438,13365,0,1752160081,13013.64180107999,88.39108493999811,53366.82381504001 2025-07-10,15:08:03.000,191,10983476,13405,0,1752160082,13013.60138321999,88.39813407000474,53366.82381504001 2025-07-10,15:08:04.000,191,10983441,13525,0,1752160083,13013.62159214999,88.41223233000346,53366.83080216 2025-07-10,15:08:05.000,191,10983436,13285,0,1752160084,13013.66201000999,88.39108493999811,53366.79586656001 2025-07-10,15:08:06.000,191,10983458,13485,0,1752160085,13013.5879106,88.41223233000346,53366.78887944 2025-07-10,15:08:07.000,191,10983478,13245,0,1752160086,13013.60811953,88.43337972000154,53366.816827919996 2025-07-10,15:08:08.000,191,10983428,13685,0,1752160087,13013.56770167,88.42633059000218,53366.8098408 2025-07-10,15:08:09.000,191,10983503,13445,0,1752160088,13013.60811953,88.4051832000041,53366.77490520001 2025-07-10,15:08:10.000,191,10983490,13285,0,1752160089,13013.5879106,88.42633059000218,53366.8098408 2025-07-10,15:08:11.000,191,10983456,13325,0,1752160090,13013.56770167,88.41928146000282,53366.83080216 2025-07-10,15:08:12.000,191,10983487,13445,0,1752160091,13013.594646909994,88.45452710999962,53366.802853680005 2025-07-10,15:08:13.000,191,10983454,13325,0,1752160092,13013.62159214999,88.45452710999962,53366.77490520001 2025-07-10,15:08:14.000,191,10983468,13445,0,1752160093,13013.5879106,88.42633059000218,53366.816827919996 2025-07-10,15:08:15.000,191,10983450,13445,0,1752160094,13013.574437979994,88.45452710999962,53366.7399696 2025-07-10,15:08:16.000,191,10983430,13285,0,1752160095,13013.54749274,88.46157623999898,53366.77490520001 2025-07-10,15:08:17.000,191,10983453,13645,0,1752160096,13013.56770167,88.4051832000041,53366.79586656001 2025-07-10,15:08:18.000,191,10983477,13085,0,1752160097,13013.594646909994,88.41223233000346,53366.76093096 2025-07-10,15:08:19.000,191,10983474,13525,0,1752160098,13013.58117428999,88.4404288500009,53366.77490520001 2025-07-10,15:08:20.000,191,10983447,13445,0,1752160099,13013.5879106,88.44747798000026,53366.77490520001 2025-07-10,15:08:21.000,191,10983498,13285,0,1752160100,13013.594646909994,88.4404288500009,53366.77490520001 2025-07-10,15:08:22.000,191,10983418,13405,0,1752160101,13013.56770167,88.41223233000346,53366.76093096 2025-07-10,15:08:23.000,191,10983493,13245,0,1752160102,13013.54749274,88.4404288500009,53366.78189232 2025-07-10,15:08:24.000,191,10983490,13405,0,1752160103,13013.554229049994,88.4404288500009,53366.79586656001 2025-07-10,15:08:25.000,191,10983443,13485,0,1752160104,13013.52054749999,88.41223233000346,53366.76093096 2025-07-10,15:08:26.000,191,10983454,13445,0,1752160105,13013.534020119994,88.4404288500009,53366.705034000006 2025-07-10,15:08:27.000,191,10983429,13245,0,1752160106,13013.54075642999,88.41928146000282,53366.71900824 2025-07-10,15:08:28.000,191,10983444,13525,0,1752160107,13013.54075642999,88.4404288500009,53366.71900824 2025-07-10,15:08:29.000,191,10983504,13325,0,1752160108,13013.56770167,88.44747798000026,53366.77490520001 2025-07-10,15:08:30.000,191,10983437,13605,0,1752160109,13013.54075642999,88.4404288500009,53366.76093096 2025-07-10,15:08:31.000,191,10983462,13485,0,1752160110,13013.56096535999,88.4756744999977,53366.74695672001 2025-07-10,15:08:32.000,191,10983464,13365,0,1752160111,13013.574437979994,88.4756744999977,53366.77490520001 2025-07-10,15:08:33.000,191,10983453,13485,0,1752160112,13013.54075642999,88.4756744999977,53366.73298248 2025-07-10,15:08:34.000,191,10983490,13405,0,1752160113,13013.54749274,88.49682189000305,53366.74695672001 2025-07-10,15:08:35.000,191,10983477,13405,0,1752160114,13013.534020119994,88.48977276000369,53366.72599536001 2025-07-10,15:08:36.000,191,10983472,13245,0,1752160115,13013.534020119994,88.51092015000177,53366.753943840005 2025-07-10,15:08:37.000,191,10983476,13605,0,1752160116,13013.534020119994,88.5391166699992,53366.77490520001 2025-07-10,15:08:38.000,191,10983475,13365,0,1752160117,13013.513811189994,88.5038710200024,53366.753943840005 2025-07-10,15:08:39.000,191,10983430,13445,0,1752160118,13013.52054749999,88.51796928000113,53366.73298248 2025-07-10,15:08:40.000,191,10983454,13405,0,1752160119,13013.486865949999,88.5038710200024,53366.71900824 2025-07-10,15:08:41.000,191,10983478,13445,0,1752160120,13013.50033856999,88.5391166699992,53366.705034000006 2025-07-10,15:08:42.000,191,10983450,13445,0,1752160121,13013.52054749999,88.51092015000177,53366.684072640004 2025-07-10,15:08:43.000,191,10983506,13365,0,1752160122,13013.48012963999,88.54616579999856,53366.705034000006 2025-07-10,15:08:44.000,191,10983491,13325,0,1752160123,13013.446448089999,88.58141145000263,53366.74695672001 2025-07-10,15:08:45.000,191,10983473,13525,0,1752160124,13013.473393329994,88.58141145000263,53366.74695672001 2025-07-10,15:08:46.000,191,10983456,13365,0,1752160125,13013.473393329994,88.58846058000199,53366.8098408 2025-07-10,15:08:47.000,191,10983427,13405,0,1752160126,13013.426239159999,88.56026406000456,53366.753943840005 2025-07-10,15:08:48.000,191,10983443,13325,0,1752160127,13013.399293919989,88.56026406000456,53366.77490520001 2025-07-10,15:08:49.000,191,10983478,13045,0,1752160128,13013.446448089999,88.59550971000135,53366.78189232 2025-07-10,15:08:50.000,191,10983445,13245,0,1752160129,13013.439711779989,88.60255884000071,53366.851763520004 2025-07-10,15:08:51.000,191,10983473,13605,0,1752160130,13013.453184399994,88.61665709999943,53366.89368624001 2025-07-10,15:08:52.000,191,10983452,13125,0,1752160131,13013.473393329994,88.67305014000158,53366.90067336 2025-07-10,15:08:53.000,191,10983481,13245,0,1752160132,13013.50033856999,88.6519027500035,53366.86573776001 2025-07-10,15:08:54.000,191,10983456,13325,0,1752160133,13013.453184399994,88.66600101000222,53366.90067336 2025-07-10,15:08:55.000,191,10983463,13325,0,1752160134,13013.439711779989,88.70124665999901,53366.851763520004 2025-07-10,15:08:56.000,191,10983481,13365,0,1752160135,13013.473393329994,88.71534491999773,53366.90766048 2025-07-10,15:08:57.000,191,10983443,13245,0,1752160136,13013.446448089999,88.75763970000116,53366.92862184 2025-07-10,15:08:58.000,191,10983489,13285,0,1752160137,13013.48012963999,88.73649231000309,53366.872724880006 2025-07-10,15:08:59.000,191,10983431,13285,0,1752160138,13013.48012963999,88.76468883000052,53366.851763520004 2025-07-10,15:09:00.000,191,10983475,13245,0,1752160139,13013.493602259994,88.76468883000052,53366.82381504001 2025-07-10,15:09:01.000,191,10983467,13445,0,1752160140,13013.507074879999,88.77878708999924,53366.879712 2025-07-10,15:09:02.000,191,10983482,13325,0,1752160141,13013.50033856999,88.81403274000331,53366.84477640001 2025-07-10,15:09:03.000,191,10983448,13405,0,1752160142,13013.50033856999,88.82813100000203,53366.88669912 2025-07-10,15:09:04.000,191,10983466,13245,0,1752160143,13013.48012963999,88.83518013000139,53366.879712 2025-07-10,15:09:05.000,191,10983436,13205,0,1752160144,13013.50033856999,88.84222926000075,53366.90766048 2025-07-10,15:09:06.000,191,10983454,13325,0,1752160145,13013.486865949999,88.84222926000075,53366.9495832 2025-07-10,15:09:07.000,191,10983470,13245,0,1752160146,13013.473393329994,88.88452404000418,53366.90766048 2025-07-10,15:09:08.000,191,10983436,13325,0,1752160147,13013.48012963999,88.89157317000354,53366.872724880006 2025-07-10,15:09:09.000,191,10983459,13285,0,1752160148,13013.493602259994,88.8986223000029,53366.88669912 2025-07-10,15:09:10.000,191,10983501,13365,0,1752160149,13013.486865949999,88.92681882000034,53366.921634720005 2025-07-10,15:09:11.000,191,10983455,13565,0,1752160150,13013.493602259994,88.95501533999777,53366.97753168 2025-07-10,15:09:12.000,191,10983444,13365,0,1752160151,13013.45992070999,88.98321186000248,53366.93560896 2025-07-10,15:09:13.000,191,10983474,13245,0,1752160152,13013.48012963999,88.97616273000313,53366.921634720005 2025-07-10,15:09:14.000,191,10983490,13205,0,1752160153,13013.466657019999,88.9973101200012,53366.90766048 2025-07-10,15:09:15.000,191,10983500,13645,0,1752160154,13013.426239159999,89.032555769998,53366.89368624001 2025-07-10,15:09:16.000,191,10983479,13285,0,1752160155,13013.453184399994,89.04665403000399,53366.921634720005 2025-07-10,15:09:17.000,191,10983506,13165,0,1752160156,13013.453184399994,89.01845750999928,53366.89368624001 2025-07-10,15:09:18.000,191,10983456,13245,0,1752160157,13013.45992070999,89.04665403000399,53366.90067336 2025-07-10,15:09:19.000,191,10983455,13565,0,1752160158,13013.419502849989,89.06780142000207,53366.90067336 2025-07-10,15:09:20.000,191,10983458,13365,0,1752160159,13013.45992070999,89.10304706999887,53366.90067336 2025-07-10,15:09:21.000,191,10983480,13485,0,1752160160,13013.466657019999,89.08894881000015,53366.872724880006 2025-07-10,15:09:22.000,191,10983464,13445,0,1752160161,13013.48012963999,89.11714533000486,53366.872724880006 2025-07-10,15:09:23.000,191,10983443,13245,0,1752160162,13013.419502849989,89.11714533000486,53366.851763520004 2025-07-10,15:09:24.000,191,10983458,13445,0,1752160163,13013.45992070999,89.10304706999887,53366.83778928 2025-07-10,15:09:25.000,191,10983458,13485,0,1752160164,13013.486865949999,89.13124359000358,53366.86573776001 2025-07-10,15:09:26.000,191,10983503,13525,0,1752160165,13013.48012963999,89.17353836999973,53366.879712 2025-07-10,15:09:27.000,191,10983482,13325,0,1752160166,13013.52054749999,89.18763662999845,53366.85875064 2025-07-10,15:09:28.000,191,10983452,13485,0,1752160167,13013.56096535999,89.18763662999845,53366.879712 2025-07-10,15:09:29.000,191,10983502,13445,0,1752160168,13013.54075642999,89.16648924000037,53366.84477640001 2025-07-10,15:09:30.000,191,10983478,13605,0,1752160169,13013.54749274,89.18058749999909,53366.90067336 2025-07-10,15:09:31.000,191,10983484,13525,0,1752160170,13013.554229049994,89.18058749999909,53366.921634720005 2025-07-10,15:09:32.000,191,10983497,13365,0,1752160171,13013.60811953,89.17353836999973,53366.9495832 2025-07-10,15:09:33.000,191,10983490,13205,0,1752160172,13013.62159214999,89.19468575999781,53366.92862184 2025-07-10,15:09:34.000,191,10983466,13325,0,1752160173,13013.60138321999,89.15944011000101,53366.89368624001 2025-07-10,15:09:35.000,191,10983496,13325,0,1752160174,13013.64180107999,89.23698054000124,53366.90766048 2025-07-10,15:09:36.000,191,10983455,13205,0,1752160175,13013.635064769995,89.19468575999781,53366.921634720005 2025-07-10,15:09:37.000,191,10983478,13285,0,1752160176,13013.62832846,89.2087840200038,53366.94259608001 2025-07-10,15:09:38.000,191,10983485,13125,0,1752160177,13013.655273699995,89.21583315000316,53366.94259608001 2025-07-10,15:09:39.000,191,10983490,13325,0,1752160178,13013.64180107999,89.2087840200038,53366.91464760001 2025-07-10,15:09:40.000,191,10983451,13405,0,1752160179,13013.64180107999,89.22993141000188,53366.94259608001 2025-07-10,15:09:51.000,191,10983448,13605,0,1752160190,13013.655273699995,89.3427174899989,53366.9495832 2025-07-10,15:09:52.000,191,10983473,13565,0,1752160191,13013.695691559995,89.34976661999826,53366.970544560005 2025-07-10,15:09:53.000,191,10983419,13085,0,1752160192,13013.68895525,89.32157010000083,53366.984518799996 2025-07-10,15:09:54.000,191,10983497,13525,0,1752160193,13013.715900489995,89.33566835999954,53366.984518799996 2025-07-10,15:09:55.000,191,10983436,13485,0,1752160194,13013.70242786999,89.34976661999826,53366.970544560005 2025-07-10,15:09:56.000,191,10983478,13205,0,1752160195,13013.72937311,89.34976661999826,53366.99150592001 2025-07-10,15:09:57.000,191,10983496,13605,0,1752160196,13013.76979097,89.32861923000019,53366.94259608001 2025-07-10,15:09:58.000,191,10983435,13085,0,1752160197,13013.74958204,89.32157010000083,53366.94259608001 2025-07-10,15:09:59.000,191,10983473,13645,0,1752160198,13013.756318349995,89.3568157500049,53366.97753168 2025-07-10,15:10:00.000,191,10983475,13165,0,1752160199,13013.74958204,89.3427174899989,53366.99150592001 2025-07-10,15:10:01.000,191,10983447,13605,0,1752160200,13013.76305465999,89.3427174899989,53366.99849304 2025-07-10,15:10:02.000,191,10983460,13525,0,1752160201,13013.76305465999,89.32157010000083,53366.99849304 2025-07-10,15:10:03.000,191,10983423,13165,0,1752160202,13013.736109419995,89.28632445000403,53367.040415760006 2025-07-10,15:10:04.000,191,10983505,13525,0,1752160203,13013.715900489995,89.30042271000275,53367.040415760006 2025-07-10,15:10:05.000,191,10983506,13325,0,1752160204,13013.70242786999,89.29337358000339,53366.984518799996 2025-07-10,15:10:06.000,191,10983468,13485,0,1752160205,13013.68895525,89.27927532000467,53367.019454400004 2025-07-10,15:10:07.000,191,10983470,13125,0,1752160206,13013.715900489995,89.28632445000403,53367.00548016 2025-07-10,15:10:08.000,191,10983469,13405,0,1752160207,13013.74958204,89.27222618999804,53367.040415760006 2025-07-10,15:10:09.000,191,10983474,13485,0,1752160208,13013.72937311,89.27222618999804,53367.05439 2025-07-10,15:10:10.000,191,10983451,13445,0,1752160209,13013.76305465999,89.27927532000467,53367.05439 2025-07-10,15:10:11.000,191,10983453,13365,0,1752160210,13013.756318349995,89.28632445000403,53367.08233848001 2025-07-10,15:10:12.000,191,10983463,13365,0,1752160211,13013.776527279995,89.32157010000083,53367.13124832001 2025-07-10,15:10:13.000,191,10983462,13365,0,1752160212,13013.76979097,89.30747184000211,53367.1242612 2025-07-10,15:10:14.000,191,10983482,13285,0,1752160213,13013.81020883,89.25107879999996,53367.10329984 2025-07-10,15:10:15.000,191,10983421,13445,0,1752160214,13013.7899999,89.25107879999996,53367.1242612 2025-07-10,15:10:16.000,191,10983508,13405,0,1752160215,13013.76979097,89.25812792999932,53367.08233848001 2025-07-10,15:10:17.000,191,10983529,13525,0,1752160216,13013.78326358999,89.23698054000124,53367.08233848001 2025-07-10,15:10:18.000,191,10983423,13445,0,1752160217,13013.76305465999,89.23698054000124,53367.10329984 2025-07-10,15:10:19.000,191,10983425,13365,0,1752160218,13013.76305465999,89.2440296700006,53367.07535136 2025-07-10,15:10:20.000,191,10983464,13405,0,1752160219,13013.756318349995,89.22993141000188,53367.11028696001 2025-07-10,15:10:21.000,191,10983457,13405,0,1752160220,13013.74958204,89.25812792999932,53367.09631272 2025-07-10,15:10:22.000,191,10983492,13445,0,1752160221,13013.756318349995,89.27222618999804,53367.11727408 2025-07-10,15:10:23.000,191,10983474,13525,0,1752160222,13013.72937311,89.2440296700006,53367.10329984 2025-07-10,15:10:24.000,191,10983439,13405,0,1752160223,13013.74958204,89.21583315000316,53367.08233848001 2025-07-10,15:10:25.000,191,10983491,13285,0,1752160224,13013.756318349995,89.2440296700006,53367.09631272 2025-07-10,15:10:26.000,191,10983454,13445,0,1752160225,13013.72937311,89.22993141000188,53367.09631272 2025-07-10,15:10:27.000,191,10983438,13325,0,1752160226,13013.74958204,89.2087840200038,53367.08233848001 2025-07-10,15:10:28.000,191,10983435,13245,0,1752160227,13013.74958204,89.22993141000188,53367.06836424 2025-07-10,15:10:29.000,191,10983484,13685,0,1752160228,13013.72263679999,89.2087840200038,53367.10329984 2025-07-10,15:10:30.000,191,10983470,13565,0,1752160229,13013.756318349995,89.18058749999909,53367.09631272 2025-07-10,15:10:31.000,191,10983431,13365,0,1752160230,13013.715900489995,89.2087840200038,53367.13124832001 2025-07-10,15:10:32.000,191,10983460,13245,0,1752160231,13013.74284572999,89.20173489000445,53367.08233848001 2025-07-10,15:10:33.000,191,10983498,13285,0,1752160232,13013.715900489995,89.2087840200038,53367.13124832001 2025-07-10,15:10:34.000,191,10983434,13405,0,1752160233,13013.76979097,89.18058749999909,53367.09631272 2025-07-10,15:10:35.000,191,10983481,13445,0,1752160234,13013.756318349995,89.16648924000037,53367.152209679996 2025-07-10,15:10:36.000,191,10983434,13445,0,1752160235,13013.76305465999,89.17353836999973,53367.10329984 2025-07-10,15:10:37.000,191,10983443,13525,0,1752160236,13013.736109419995,89.16648924000037,53367.138235440005 2025-07-10,15:10:38.000,191,10983483,13525,0,1752160237,13013.76305465999,89.19468575999781,53367.138235440005 2025-07-10,15:10:39.000,191,10983460,13445,0,1752160238,13013.756318349995,89.13829272000294,53367.138235440005 2025-07-10,15:10:40.000,191,10983486,13205,0,1752160239,13013.76979097,89.15944011000101,53367.13124832001 2025-07-10,15:10:41.000,191,10983439,13325,0,1752160240,13013.70916418,89.15944011000101,53367.089325600005 2025-07-10,15:10:42.000,191,10983428,13765,0,1752160241,13013.72937311,89.18058749999909,53367.11727408 2025-07-10,15:10:43.000,191,10983477,13325,0,1752160242,13013.70242786999,89.22993141000188,53367.1242612 2025-07-10,15:10:44.000,191,10983482,13765,0,1752160243,13013.675482629995,89.2087840200038,53367.11727408 2025-07-10,15:10:45.000,191,10983439,13325,0,1752160244,13013.66201000999,89.20173489000445,53367.15919680001 2025-07-10,15:10:46.000,191,10983435,13485,0,1752160245,13013.68221893999,89.20173489000445,53367.13124832001 2025-07-10,15:10:47.000,191,10983466,13565,0,1752160246,13013.66874632,89.2087840200038,53367.152209679996 2025-07-10,15:10:48.000,191,10983443,13245,0,1752160247,13013.62832846,89.2087840200038,53367.13124832001 2025-07-10,15:10:49.000,191,10983436,13405,0,1752160248,13013.62832846,89.22993141000188,53367.14522256 2025-07-10,15:10:50.000,191,10983482,13245,0,1752160249,13013.66874632,89.26517705999868,53367.152209679996 2025-07-10,15:10:51.000,191,10983477,13565,0,1752160250,13013.655273699995,89.26517705999868,53367.11028696001 2025-07-10,15:10:52.000,191,10983482,13325,0,1752160251,13013.62159214999,89.25107879999996,53367.1242612 2025-07-10,15:10:53.000,191,10983515,13445,0,1752160252,13013.614855839995,89.25812792999932,53367.16618392 2025-07-10,15:10:54.000,191,10983452,13485,0,1752160253,13013.60811953,89.30747184000211,53367.1242612 2025-07-10,15:10:55.000,191,10983441,13405,0,1752160254,13013.60138321999,89.28632445000403,53367.15919680001 2025-07-10,15:10:56.000,191,10983465,13325,0,1752160255,13013.60811953,89.25107879999996,53367.09631272 2025-07-10,15:10:57.000,191,10983465,13445,0,1752160256,13013.635064769995,89.28632445000403,53367.1242612 2025-07-10,15:10:58.000,191,10983438,13365,0,1752160257,13013.64180107999,89.27927532000467,53367.16618392 2025-07-10,15:10:59.000,191,10983483,13525,0,1752160258,13013.62159214999,89.27222618999804,53367.14522256 2025-07-10,15:11:00.000,191,10983442,13525,0,1752160259,13013.62159214999,89.25107879999996,53367.11028696001 2025-07-10,15:11:01.000,191,10983470,13645,0,1752160260,13013.60138321999,89.26517705999868,53367.08233848001 2025-07-10,15:11:02.000,191,10983432,13085,0,1752160261,13013.635064769995,89.27222618999804,53367.11727408 2025-07-10,15:11:03.000,191,10983449,13605,0,1752160262,13013.64853739,89.25107879999996,53367.138235440005 2025-07-10,15:11:04.000,191,10983448,13565,0,1752160263,13013.655273699995,89.26517705999868,53367.152209679996 2025-07-10,15:11:05.000,191,10983484,13365,0,1752160264,13013.64853739,89.27927532000467,53367.09631272 2025-07-10,15:11:06.000,191,10983473,13365,0,1752160265,13013.66874632,89.27927532000467,53367.11028696001 2025-07-10,15:11:07.000,191,10983471,13365,0,1752160266,13013.655273699995,89.26517705999868,53367.08233848001 2025-07-10,15:11:08.000,191,10983451,13525,0,1752160267,13013.64853739,89.27927532000467,53367.1242612 2025-07-10,15:11:09.000,191,10983442,13325,0,1752160268,13013.66874632,89.28632445000403,53367.08233848001 2025-07-10,15:11:10.000,191,10983472,13245,0,1752160269,13013.66201000999,89.30747184000211,53367.11727408 2025-07-10,15:11:11.000,191,10983478,13565,0,1752160270,13013.635064769995,89.3427174899989,53367.07535136 2025-07-10,15:11:12.000,191,10983419,13445,0,1752160271,13013.68221893999,89.32157010000083,53367.08233848001 2025-07-10,15:11:13.000,191,10983427,13165,0,1752160272,13013.635064769995,89.33566835999954,53367.05439 2025-07-10,15:11:14.000,191,10983486,13525,0,1752160273,13013.66201000999,89.32157010000083,53367.06836424 2025-07-10,15:11:15.000,191,10983486,13325,0,1752160274,13013.66874632,89.34976661999826,53367.08233848001 2025-07-10,15:11:16.000,191,10983425,13405,0,1752160275,13013.70242786999,89.28632445000403,53367.06836424 2025-07-10,15:11:17.000,191,10983495,13405,0,1752160276,13013.72263679999,89.32157010000083,53367.06137712001 2025-07-10,15:11:18.000,191,10983440,13325,0,1752160277,13013.74958204,89.32157010000083,53367.09631272 2025-07-10,15:11:19.000,191,10983416,13525,0,1752160278,13013.756318349995,89.27222618999804,53367.07535136 2025-07-10,15:11:20.000,191,10983447,13445,0,1752160279,13013.736109419995,89.30042271000275,53367.019454400004 2025-07-10,15:11:21.000,191,10983389,13365,0,1752160280,13013.70916418,89.27222618999804,53367.01246728001 2025-07-10,15:11:22.000,191,10983457,13525,0,1752160281,13013.70242786999,89.29337358000339,53367.040415760006 2025-07-10,15:11:23.000,191,10983465,13285,0,1752160282,13013.66201000999,89.30747184000211,53367.01246728001 2025-07-10,15:11:24.000,191,10983471,13485,0,1752160283,13013.70242786999,89.30042271000275,53366.99849304 2025-07-10,15:11:25.000,191,10983468,13285,0,1752160284,13013.70916418,89.31452097000147,53367.04740288 2025-07-10,15:11:26.000,191,10983460,13605,0,1752160285,13013.72937311,89.29337358000339,53366.99849304 2025-07-10,15:11:27.000,191,10983444,13405,0,1752160286,13013.70242786999,89.27222618999804,53367.00548016 2025-07-10,15:11:28.000,191,10983473,13165,0,1752160287,13013.675482629995,89.27222618999804,53367.04740288 2025-07-10,15:11:29.000,191,10983404,13405,0,1752160288,13013.66874632,89.2440296700006,53367.02644152 2025-07-10,15:11:30.000,191,10983465,13605,0,1752160289,13013.70242786999,89.27222618999804,53367.04740288 2025-07-10,15:11:31.000,191,10983460,13405,0,1752160290,13013.675482629995,89.27927532000467,53367.01246728001 2025-07-10,15:11:32.000,191,10983467,13445,0,1752160291,13013.68221893999,89.2440296700006,53367.01246728001 2025-07-10,15:11:33.000,191,10983426,13125,0,1752160292,13013.68895525,89.31452097000147,53367.01246728001 2025-07-10,15:11:34.000,191,10983483,13445,0,1752160293,13013.695691559995,89.25107879999996,53367.05439 2025-07-10,15:11:35.000,191,10983453,13725,0,1752160294,13013.70916418,89.2440296700006,53367.03342864001 2025-07-10,15:11:36.000,191,10983437,13365,0,1752160295,13013.70916418,89.26517705999868,53367.05439 2025-07-10,15:11:37.000,191,10983434,13285,0,1752160296,13013.695691559995,89.2440296700006,53367.10329984 2025-07-10,15:11:38.000,191,10983485,13445,0,1752160297,13013.715900489995,89.27927532000467,53367.10329984 2025-07-10,15:11:39.000,191,10983430,13565,0,1752160298,13013.72937311,89.25107879999996,53367.14522256 2025-07-10,15:11:40.000,191,10983504,13405,0,1752160299,13013.756318349995,89.27222618999804,53367.04740288 2025-07-10,15:11:41.000,191,10983490,13565,0,1752160300,13013.776527279995,89.26517705999868,53367.089325600005 2025-07-10,15:11:42.000,191,10983428,13565,0,1752160301,13013.78326358999,89.2440296700006,53367.08233848001 2025-07-10,15:11:43.000,191,10983448,13205,0,1752160302,13013.756318349995,89.25107879999996,53367.06137712001 2025-07-10,15:11:44.000,191,10983484,13525,0,1752160303,13013.776527279995,89.22288228000252,53367.18015816001 2025-07-10,15:11:45.000,191,10983453,13365,0,1752160304,13013.78326358999,89.2087840200038,53367.1242612 2025-07-10,15:11:46.000,191,10983467,13245,0,1752160305,13013.78326358999,89.21583315000316,53367.07535136 2025-07-10,15:11:47.000,191,10983472,13245,0,1752160306,13013.816945139995,89.21583315000316,53367.10329984 2025-07-10,15:11:48.000,191,10983475,13445,0,1752160307,13013.78326358999,89.18763662999845,53367.14522256 2025-07-10,15:11:49.000,191,10983481,13165,0,1752160308,13013.776527279995,89.13829272000294,53367.13124832001 2025-07-10,15:11:50.000,191,10983458,13405,0,1752160309,13013.78326358999,89.13124359000358,53367.15919680001 2025-07-10,15:11:51.000,191,10983441,13325,0,1752160310,13013.76305465999,89.17353836999973,53367.14522256 2025-07-10,15:11:52.000,191,10983448,13565,0,1752160311,13013.756318349995,89.15944011000101,53367.14522256 2025-07-10,15:11:53.000,191,10983423,13445,0,1752160312,13013.7899999,89.18763662999845,53367.152209679996 2025-07-10,15:11:54.000,191,10983473,13565,0,1752160313,13013.816945139995,89.19468575999781,53367.089325600005 2025-07-10,15:11:55.000,191,10983464,13325,0,1752160314,13013.7899999,89.22993141000188,53367.152209679996 2025-07-10,15:11:56.000,191,10983416,13285,0,1752160315,13013.83041776,89.20173489000445,53367.1242612 2025-07-10,15:11:57.000,191,10983447,13445,0,1752160316,13013.76979097,89.2087840200038,53367.10329984 2025-07-10,15:11:58.000,191,10983461,13405,0,1752160317,13013.816945139995,89.22993141000188,53367.09631272 2025-07-10,15:11:59.000,191,10983424,13245,0,1752160318,13013.816945139995,89.23698054000124,53367.08233848001 2025-07-10,15:12:00.000,191,10983487,13445,0,1752160319,13013.796736209995,89.23698054000124,53367.1242612 2025-07-10,15:12:01.000,191,10983459,13285,0,1752160320,13013.816945139995,89.25812792999932,53367.05439 2025-07-10,15:12:02.000,191,10983442,13365,0,1752160321,13013.76979097,89.19468575999781,53367.08233848001 2025-07-10,15:12:03.000,191,10983456,13365,0,1752160322,13013.78326358999,89.21583315000316,53367.08233848001 2025-07-10,15:12:04.000,191,10983445,13085,0,1752160323,13013.78326358999,89.2440296700006,53367.06137712001 2025-07-10,15:12:05.000,191,10983448,13205,0,1752160324,13013.81020883,89.2440296700006,53367.09631272 2025-07-10,15:12:06.000,191,10983413,13245,0,1752160325,13013.776527279995,89.20173489000445,53367.10329984 2025-07-10,15:12:07.000,191,10983482,13445,0,1752160326,13013.78326358999,89.22993141000188,53367.10329984 2025-07-10,15:12:08.000,191,10983463,13325,0,1752160327,13013.74284572999,89.21583315000316,53367.07535136 2025-07-10,15:12:09.000,191,10983463,13285,0,1752160328,13013.74958204,89.2087840200038,53367.06137712001 2025-07-10,15:12:10.000,191,10983436,13285,0,1752160329,13013.756318349995,89.21583315000316,53367.040415760006 2025-07-10,15:12:11.000,191,10983505,13565,0,1752160330,13013.74958204,89.20173489000445,53367.01246728001 2025-07-10,15:12:12.000,191,10983468,13285,0,1752160331,13013.76305465999,89.19468575999781,53367.040415760006 2025-07-10,15:12:13.000,191,10983480,13325,0,1752160332,13013.736109419995,89.21583315000316,53367.06137712001 2025-07-10,15:12:14.000,191,10983464,13245,0,1752160333,13013.756318349995,89.20173489000445,53367.08233848001 2025-07-10,15:12:15.000,191,10983497,13125,0,1752160334,13013.74958204,89.20173489000445,53367.07535136 2025-07-10,15:12:16.000,191,10983475,13405,0,1752160335,13013.756318349995,89.19468575999781,53367.019454400004 2025-07-10,15:12:17.000,191,10983466,13285,0,1752160336,13013.776527279995,89.17353836999973,53367.06137712001 2025-07-10,15:12:18.000,191,10983495,13685,0,1752160337,13013.796736209995,89.15944011000101,53367.019454400004 2025-07-10,15:12:19.000,191,10983463,13325,0,1752160338,13013.80347251999,89.15239098000166,53367.08233848001 2025-07-10,15:12:20.000,191,10983522,13525,0,1752160339,13013.76305465999,89.18763662999845,53367.07535136 2025-07-10,15:12:21.000,191,10983473,13325,0,1752160340,13013.78326358999,89.16648924000037,53367.089325600005 2025-07-10,15:12:22.000,191,10983471,13325,0,1752160341,13013.7899999,89.12419446000422,53367.10329984 2025-07-10,15:12:23.000,191,10983514,13125,0,1752160342,13013.7899999,89.13829272000294,53367.10329984 2025-07-10,15:12:24.000,191,10983492,13325,0,1752160343,13013.776527279995,89.11009619999822,53367.11727408 2025-07-10,15:12:25.000,191,10983509,13365,0,1752160344,13013.816945139995,89.11714533000486,53367.1242612 2025-07-10,15:12:26.000,191,10983494,13525,0,1752160345,13013.81020883,89.07485055000143,53367.16618392 2025-07-10,15:12:27.000,191,10983464,13365,0,1752160346,13013.78326358999,89.10304706999887,53367.10329984 2025-07-10,15:12:28.000,191,10983470,13325,0,1752160347,13013.81020883,89.11714533000486,53367.04740288 2025-07-10,15:12:29.000,191,10983501,13245,0,1752160348,13013.76305465999,89.13124359000358,53367.06137712001 2025-07-10,15:12:30.000,191,10983476,13485,0,1752160349,13013.81020883,89.10304706999887,53367.11028696001 2025-07-10,15:12:31.000,191,10983456,13405,0,1752160350,13013.7899999,89.13829272000294,53367.06836424 2025-07-10,15:12:32.000,191,10983484,13445,0,1752160351,13013.80347251999,89.1453418500023,53367.08233848001 2025-07-10,15:12:33.000,191,10983470,13405,0,1752160352,13013.7899999,89.13124359000358,53367.09631272 2025-07-10,15:12:34.000,191,10983488,13365,0,1752160353,13013.816945139995,89.15944011000101,53367.13124832001 2025-07-10,15:12:35.000,191,10983464,13525,0,1752160354,13013.81020883,89.15239098000166,53367.13124832001 2025-07-10,15:12:36.000,191,10983443,13565,0,1752160355,13013.81020883,89.15239098000166,53367.06836424 2025-07-10,15:12:37.000,191,10983457,13485,0,1752160356,13013.796736209995,89.15239098000166,53367.07535136 2025-07-10,15:12:38.000,191,10983449,13285,0,1752160357,13013.776527279995,89.15944011000101,53367.01246728001 2025-07-10,15:12:39.000,191,10983465,13445,0,1752160358,13013.74958204,89.13829272000294,53367.06137712001 2025-07-10,15:12:40.000,191,10983440,13525,0,1752160359,13013.776527279995,89.13124359000358,53367.11028696001 2025-07-10,15:12:41.000,191,10983456,13405,0,1752160360,13013.78326358999,89.12419446000422,53367.04740288 2025-07-10,15:12:42.000,191,10983496,13525,0,1752160361,13013.78326358999,89.1453418500023,53367.10329984 2025-07-10,15:12:43.000,191,10983489,13245,0,1752160362,13013.76979097,89.15944011000101,53367.089325600005 2025-07-10,15:12:44.000,191,10983486,13325,0,1752160363,13013.78326358999,89.15944011000101,53367.06836424 2025-07-10,15:12:45.000,191,10983443,13405,0,1752160364,13013.76305465999,89.17353836999973,53367.08233848001 2025-07-10,15:12:46.000,191,10983496,13525,0,1752160365,13013.74958204,89.15239098000166,53367.10329984 2025-07-10,15:12:47.000,191,10983453,13365,0,1752160366,13013.74958204,89.18763662999845,53367.1242612 2025-07-10,15:12:48.000,191,10983472,13445,0,1752160367,13013.78326358999,89.19468575999781,53367.06836424 2025-07-10,15:12:49.000,191,10983444,13485,0,1752160368,13013.76979097,89.15239098000166,53367.089325600005 2025-07-10,15:12:50.000,191,10983441,13245,0,1752160369,13013.76305465999,89.16648924000037,53367.06137712001 2025-07-10,15:12:51.000,191,10983443,13405,0,1752160370,13013.72937311,89.17353836999973,53367.06836424 2025-07-10,15:12:52.000,191,10983471,13365,0,1752160371,13013.72937311,89.15239098000166,53367.02644152 2025-07-10,15:12:53.000,191,10983416,13165,0,1752160372,13013.74958204,89.15944011000101,53367.1242612 2025-07-10,15:12:54.000,191,10983454,13405,0,1752160373,13013.776527279995,89.13124359000358,53367.07535136 2025-07-10,15:12:55.000,191,10983497,13685,0,1752160374,13013.74284572999,89.13829272000294,53367.08233848001 2025-07-10,15:12:56.000,191,10983475,13525,0,1752160375,13013.7899999,89.1453418500023,53367.1242612 2025-07-10,15:12:57.000,191,10983471,13445,0,1752160376,13013.776527279995,89.11714533000486,53367.13124832001 2025-07-10,15:12:58.000,191,10983436,13245,0,1752160377,13013.776527279995,89.1453418500023,53367.06137712001 2025-07-10,15:12:59.000,191,10983462,13365,0,1752160378,13013.776527279995,89.12419446000422,53367.138235440005 2025-07-10,15:13:00.000,191,10983483,13245,0,1752160379,13013.81020883,89.13829272000294,53367.07535136 2025-07-10,15:13:01.000,191,10983509,13245,0,1752160380,13013.796736209995,89.13829272000294,53367.04740288 2025-07-10,15:13:02.000,191,10983478,13325,0,1752160381,13013.796736209995,89.08189968000079,53367.11028696001 2025-07-10,15:13:03.000,191,10983457,13285,0,1752160382,13013.82368144999,89.0959979399995,53367.08233848001 2025-07-10,15:13:04.000,191,10983467,13165,0,1752160383,13013.82368144999,89.08189968000079,53367.089325600005 2025-07-10,15:13:05.000,191,10983448,13285,0,1752160384,13013.82368144999,89.07485055000143,53367.11028696001 2025-07-10,15:13:06.000,191,10983465,13205,0,1752160385,13013.80347251999,89.08189968000079,53367.08233848001 2025-07-10,15:13:07.000,191,10983474,13245,0,1752160386,13013.816945139995,89.06780142000207,53367.11727408 2025-07-10,15:13:08.000,191,10983435,13005,0,1752160387,13013.83041776,89.06075229000271,53367.07535136 2025-07-10,15:13:09.000,191,10983435,13325,0,1752160388,13013.81020883,89.07485055000143,53367.06137712001 2025-07-10,15:13:10.000,191,10983494,13485,0,1752160389,13013.81020883,89.06780142000207,53367.02644152 2025-07-10,15:13:11.000,191,10983483,13325,0,1752160390,13013.80347251999,89.05370316000335,53367.06137712001 2025-07-10,15:13:12.000,191,10983488,13365,0,1752160391,13013.80347251999,89.06075229000271,53367.1242612 2025-07-10,15:13:13.000,191,10983448,13445,0,1752160392,13013.76305465999,89.07485055000143,53367.10329984 2025-07-10,15:13:14.000,191,10983456,13285,0,1752160393,13013.796736209995,89.05370316000335,53367.05439 2025-07-10,15:13:15.000,191,10983442,13085,0,1752160394,13013.796736209995,89.04665403000399,53367.08233848001 2025-07-10,15:13:16.000,191,10983460,13285,0,1752160395,13013.7899999,89.07485055000143,53367.06137712001 2025-07-10,15:13:17.000,191,10983438,13205,0,1752160396,13013.7899999,89.032555769998,53367.11727408 2025-07-10,15:13:18.000,191,10983445,13365,0,1752160397,13013.816945139995,89.032555769998,53367.13124832001 2025-07-10,15:13:19.000,191,10983446,13445,0,1752160398,13013.82368144999,89.01140837999992,53367.10329984 2025-07-10,15:13:20.000,191,10983516,13245,0,1752160399,13013.78326358999,89.01845750999928,53367.089325600005 2025-07-10,15:13:21.000,191,10983471,13245,0,1752160400,13013.80347251999,89.01140837999992,53367.11028696001 2025-07-10,15:13:22.000,191,10983447,13405,0,1752160401,13013.76979097,88.99026099000184,53367.10329984 2025-07-10,15:13:23.000,191,10983464,13325,0,1752160402,13013.80347251999,88.9973101200012,53367.09631272 2025-07-10,15:13:24.000,191,10983473,13525,0,1752160403,13013.776527279995,88.9973101200012,53367.152209679996 2025-07-10,15:13:25.000,191,10983461,13405,0,1752160404,13013.736109419995,88.9338679499997,53367.1242612 2025-07-10,15:13:26.000,191,10983465,13445,0,1752160405,13013.74958204,88.96911360000377,53367.13124832001 2025-07-10,15:13:27.000,191,10983485,13325,0,1752160406,13013.72263679999,88.90567143000226,53367.138235440005 2025-07-10,15:13:28.000,191,10983488,13485,0,1752160407,13013.74284572999,88.92681882000034,53367.11028696001 2025-07-10,15:13:29.000,191,10983492,13485,0,1752160408,13013.736109419995,88.90567143000226,53367.11028696001 2025-07-10,15:13:30.000,191,10983479,13285,0,1752160409,13013.70242786999,88.89157317000354,53367.152209679996 2025-07-10,15:13:31.000,191,10983508,13285,0,1752160410,13013.70242786999,88.89157317000354,53367.16618392 2025-07-10,15:13:32.000,191,10983517,13765,0,1752160411,13013.715900489995,88.89157317000354,53367.13124832001 2025-07-10,15:13:33.000,191,10983500,13445,0,1752160412,13013.715900489995,88.86337664999883,53367.15919680001 2025-07-10,15:13:34.000,191,10983537,13605,0,1752160413,13013.68895525,88.88452404000418,53367.16618392 2025-07-10,15:13:35.000,191,10983489,13165,0,1752160414,13013.68221893999,88.82813100000203,53367.152209679996 2025-07-10,15:13:36.000,191,10983449,13685,0,1752160415,13013.68221893999,88.84927839000011,53367.14522256 2025-07-10,15:13:37.000,191,10983478,13365,0,1752160416,13013.675482629995,88.86337664999883,53367.187145280004 2025-07-10,15:13:38.000,191,10983463,13285,0,1752160417,13013.66874632,88.81403274000331,53367.1941324 2025-07-10,15:13:39.000,191,10983497,13445,0,1752160418,13013.64853739,88.83518013000139,53367.11028696001 2025-07-10,15:13:40.000,191,10983532,13285,0,1752160419,13013.635064769995,88.85632751999947,53367.17317104 2025-07-10,15:13:41.000,191,10983431,13525,0,1752160420,13013.655273699995,88.88452404000418,53367.15919680001 2025-07-10,15:13:42.000,191,10983507,13445,0,1752160421,13013.66201000999,88.84927839000011,53367.17317104 2025-07-10,15:13:43.000,191,10983482,13325,0,1752160422,13013.655273699995,88.86337664999883,53367.15919680001 2025-07-10,15:13:44.000,191,10983442,13245,0,1752160423,13013.655273699995,88.84222926000075,53367.138235440005 2025-07-10,15:13:45.000,191,10983458,13365,0,1752160424,13013.64180107999,88.84222926000075,53367.14522256 2025-07-10,15:13:46.000,191,10983510,13685,0,1752160425,13013.635064769995,88.82108187000267,53367.152209679996 2025-07-10,15:13:47.000,191,10983481,13325,0,1752160426,13013.62832846,88.83518013000139,53367.13124832001 2025-07-10,15:13:48.000,191,10983467,13365,0,1752160427,13013.64853739,88.87042577999819,53367.11727408 2025-07-10,15:13:49.000,191,10983526,13365,0,1752160428,13013.574437979994,88.86337664999883,53367.11727408 2025-07-10,15:13:50.000,191,10983481,13165,0,1752160429,13013.534020119994,88.82813100000203,53367.1242612 2025-07-10,15:13:51.000,191,10983427,13365,0,1752160430,13013.52054749999,88.86337664999883,53367.138235440005 2025-07-10,15:13:52.000,191,10983474,13285,0,1752160431,13013.52054749999,88.88452404000418,53367.1242612 2025-07-10,15:13:53.000,191,10983473,13445,0,1752160432,13013.486865949999,88.86337664999883,53367.13124832001 2025-07-10,15:13:54.000,191,10983487,13685,0,1752160433,13013.54749274,88.85632751999947,53367.14522256 2025-07-10,15:13:55.000,191,10983483,13245,0,1752160434,13013.466657019999,88.87747491000482,53367.10329984 2025-07-10,15:13:56.000,191,10983476,13365,0,1752160435,13013.466657019999,88.88452404000418,53367.1242612 2025-07-10,15:13:57.000,191,10983462,13445,0,1752160436,13013.48012963999,88.88452404000418,53367.1242612 2025-07-10,15:13:58.000,191,10983470,13365,0,1752160437,13013.45992070999,88.88452404000418,53367.10329984 2025-07-10,15:13:59.000,191,10983487,13245,0,1752160438,13013.439711779989,88.89157317000354,53367.089325600005 2025-07-10,15:14:00.000,191,10983469,13365,0,1752160439,13013.412766539994,88.89157317000354,53367.10329984 2025-07-10,15:14:01.000,191,10983522,13405,0,1752160440,13013.406030229999,88.91976969000098,53367.152209679996 2025-07-10,15:14:02.000,191,10983493,13205,0,1752160441,13013.419502849989,88.88452404000418,53367.11028696001 2025-07-10,15:14:03.000,191,10983506,13645,0,1752160442,13013.399293919989,88.8986223000029,53367.1242612 2025-07-10,15:14:04.000,191,10983442,13765,0,1752160443,13013.432975469994,88.8986223000029,53367.14522256 2025-07-10,15:14:05.000,191,10983476,13325,0,1752160444,13013.406030229999,88.94796620999841,53367.089325600005 2025-07-10,15:14:06.000,191,10983539,13445,0,1752160445,13013.406030229999,88.90567143000226,53367.089325600005 2025-07-10,15:14:07.000,191,10983509,13325,0,1752160446,13013.379084989989,88.90567143000226,53367.13124832001 2025-07-10,15:14:08.000,191,10983488,13485,0,1752160447,13013.345403439998,88.9338679499997,53367.1242612 2025-07-10,15:14:09.000,191,10983468,13365,0,1752160448,13013.365612369998,88.94091707999905,53367.089325600005 2025-07-10,15:14:10.000,191,10983512,13885,0,1752160449,13013.372348679994,88.91976969000098,53367.18015816001 2025-07-10,15:14:11.000,191,10983507,13405,0,1752160450,13013.345403439998,88.94091707999905,53367.14522256 2025-07-10,15:14:12.000,191,10983508,13405,0,1752160451,13013.325194509998,88.91272056000162,53367.15919680001 2025-07-10,15:14:13.000,191,10983450,13285,0,1752160452,13013.271304029993,88.9338679499997,53367.13124832001 2025-07-10,15:14:14.000,191,10983496,13645,0,1752160453,13013.298249269988,88.97616273000313,53367.13124832001 2025-07-10,15:14:15.000,191,10983455,13445,0,1752160454,13013.271304029993,88.97616273000313,53367.14522256 2025-07-10,15:14:16.000,191,10983469,13365,0,1752160455,13013.291512959993,88.96911360000377,53367.10329984 2025-07-10,15:14:17.000,191,10983449,13445,0,1752160456,13013.271304029993,89.00435925000056,53367.152209679996 2025-07-10,15:14:18.000,191,10983476,13445,0,1752160457,13013.264567719998,88.97616273000313,53367.16618392 2025-07-10,15:14:19.000,191,10983455,13485,0,1752160458,13013.257831409988,88.97616273000313,53367.089325600005 2025-07-10,15:14:20.000,191,10983509,13565,0,1752160459,13013.237622479988,88.96911360000377,53367.13124832001 2025-07-10,15:14:21.000,191,10983460,13525,0,1752160460,13013.183731999998,88.98321186000248,53367.09631272 2025-07-10,15:14:22.000,191,10983487,13245,0,1752160461,13013.183731999998,88.96911360000377,53367.10329984 2025-07-10,15:14:23.000,191,10983528,13445,0,1752160462,13013.163523069998,88.94796620999841,53367.06836424 2025-07-10,15:14:24.000,191,10983495,13445,0,1752160463,13013.190468309993,88.96911360000377,53367.13124832001 2025-07-10,15:14:25.000,191,10983483,13205,0,1752160464,13013.150050449993,88.95501533999777,53367.06137712001 2025-07-10,15:14:26.000,191,10983488,13485,0,1752160465,13013.150050449993,88.94796620999841,53367.10329984 2025-07-10,15:14:27.000,191,10983461,13445,0,1752160466,13013.150050449993,88.94796620999841,53367.07535136 2025-07-10,15:14:28.000,191,10983482,13365,0,1752160467,13013.170259379993,88.91976969000098,53367.08233848001 2025-07-10,15:14:29.000,191,10983501,13525,0,1752160468,13013.150050449993,88.90567143000226,53367.07535136 2025-07-10,15:14:30.000,191,10983467,13605,0,1752160469,13013.150050449993,88.91976969000098,53367.10329984 2025-07-10,15:14:31.000,191,10983471,13325,0,1752160470,13013.116368900002,88.91272056000162,53367.10329984 2025-07-10,15:14:32.000,191,10983472,13085,0,1752160471,13013.150050449993,88.89157317000354,53367.05439 2025-07-10,15:14:33.000,191,10983465,13365,0,1752160472,13013.102896279997,88.8986223000029,53367.11727408 2025-07-10,15:14:34.000,191,10983465,13405,0,1752160473,13013.123105209997,88.87042577999819,53367.05439 2025-07-10,15:14:35.000,191,10983510,13405,0,1752160474,13013.143314139998,88.83518013000139,53367.06836424 2025-07-10,15:14:36.000,191,10983490,13565,0,1752160475,13013.150050449993,88.88452404000418,53367.138235440005 2025-07-10,15:14:37.000,191,10983482,13285,0,1752160476,13013.136577830002,88.88452404000418,53367.13124832001 2025-07-10,15:14:38.000,191,10983416,13285,0,1752160477,13013.109632589993,88.81403274000331,53367.08233848001 2025-07-10,15:14:39.000,191,10983475,13405,0,1752160478,13013.143314139998,88.83518013000139,53367.11028696001 2025-07-10,15:14:40.000,191,10983477,13325,0,1752160479,13013.136577830002,88.82813100000203,53367.14522256 2025-07-10,15:14:41.000,191,10983479,13645,0,1752160480,13013.150050449993,88.82813100000203,53367.14522256 2025-07-10,15:14:42.000,191,10983469,13525,0,1752160481,13013.129841519993,88.82108187000267,53367.138235440005 2025-07-10,15:14:43.000,191,10983462,13485,0,1752160482,13013.129841519993,88.81403274000331,53367.152209679996 2025-07-10,15:14:44.000,191,10983518,13245,0,1752160483,13013.150050449993,88.82108187000267,53367.11028696001 2025-07-10,15:14:45.000,191,10983478,13645,0,1752160484,13013.116368900002,88.7999344800046,53367.152209679996 2025-07-10,15:14:46.000,191,10983496,13325,0,1752160485,13013.129841519993,88.84222926000075,53367.11727408 2025-07-10,15:14:47.000,191,10983487,13565,0,1752160486,13013.163523069998,88.84222926000075,53367.18015816001 2025-07-10,15:14:48.000,191,10983515,13205,0,1752160487,13013.150050449993,88.83518013000139,53367.152209679996 2025-07-10,15:14:49.000,191,10983474,13525,0,1752160488,13013.150050449993,88.85632751999947,53367.15919680001 2025-07-10,15:14:50.000,191,10983467,13525,0,1752160489,13013.176995690003,88.80698361000395,53367.22208088 2025-07-10,15:14:51.000,191,10983456,13445,0,1752160490,13013.143314139998,88.82813100000203,53367.18015816001 2025-07-10,15:14:52.000,191,10983455,13285,0,1752160491,13013.156786760002,88.83518013000139,53367.187145280004 2025-07-10,15:14:53.000,191,10983485,13245,0,1752160492,13013.123105209997,88.84222926000075,53367.18015816001 2025-07-10,15:14:54.000,191,10983471,13645,0,1752160493,13013.150050449993,88.85632751999947,53367.138235440005 2025-07-10,15:14:55.000,191,10983482,13445,0,1752160494,13013.116368900002,88.87042577999819,53367.1242612 2025-07-10,15:14:56.000,191,10983455,13245,0,1752160495,13013.116368900002,88.86337664999883,53367.13124832001 2025-07-10,15:14:57.000,191,10983446,13245,0,1752160496,13013.123105209997,88.88452404000418,53367.14522256 2025-07-10,15:14:58.000,191,10983502,13245,0,1752160497,13013.150050449993,88.85632751999947,53367.11727408 2025-07-10,15:14:59.000,191,10983460,13285,0,1752160498,13013.163523069998,88.8986223000029,53367.16618392 2025-07-10,15:15:00.000,191,10983429,13325,0,1752160499,13013.176995690003,88.92681882000034,53367.11028696001 2025-07-10,15:15:01.000,191,10983450,13365,0,1752160500,13013.143314139998,88.91272056000162,53367.152209679996 2025-07-10,15:15:02.000,191,10983464,13285,0,1752160501,13013.156786760002,88.91976969000098,53367.138235440005 2025-07-10,15:15:03.000,191,10983492,13445,0,1752160502,13013.163523069998,88.91976969000098,53367.14522256 2025-07-10,15:15:04.000,191,10983479,13285,0,1752160503,13013.143314139998,88.87747491000482,53367.17317104 2025-07-10,15:15:05.000,191,10983481,13205,0,1752160504,13013.150050449993,88.90567143000226,53367.21509376 2025-07-10,15:15:06.000,191,10983434,13325,0,1752160505,13013.109632589993,88.87042577999819,53367.138235440005 2025-07-10,15:15:07.000,191,10983526,13605,0,1752160506,13013.102896279997,88.86337664999883,53367.17317104 2025-07-10,15:15:08.000,191,10983513,13285,0,1752160507,13013.109632589993,88.86337664999883,53367.18015816001 2025-07-10,15:15:09.000,191,10983498,13445,0,1752160508,13013.136577830002,88.86337664999883,53367.20111952001 2025-07-10,15:15:10.000,191,10983476,13325,0,1752160509,13013.150050449993,88.87747491000482,53367.187145280004 2025-07-10,15:15:11.000,191,10983460,13485,0,1752160510,13013.150050449993,88.84222926000075,53367.18015816001 2025-07-10,15:15:12.000,191,10983507,13245,0,1752160511,13013.129841519993,88.7999344800046,53367.18015816001 2025-07-10,15:15:13.000,191,10983453,13605,0,1752160512,13013.143314139998,88.84222926000075,53367.138235440005 2025-07-10,15:15:14.000,191,10983497,13525,0,1752160513,13013.163523069998,88.84927839000011,53367.17317104 2025-07-10,15:15:15.000,191,10983477,13365,0,1752160514,13013.183731999998,88.85632751999947,53367.20111952001 2025-07-10,15:15:16.000,191,10983445,13685,0,1752160515,13013.170259379993,88.87042577999819,53367.138235440005 2025-07-10,15:15:17.000,191,10983430,13285,0,1752160516,13013.170259379993,88.84927839000011,53367.15919680001 2025-07-10,15:15:18.000,191,10983487,13485,0,1752160517,13013.156786760002,88.87747491000482,53367.16618392 2025-07-10,15:15:19.000,191,10983449,13365,0,1752160518,13013.190468309993,88.88452404000418,53367.17317104 2025-07-10,15:15:20.000,191,10983474,13605,0,1752160519,13013.210677239993,88.87747491000482,53367.15919680001 2025-07-10,15:15:21.000,191,10983472,13485,0,1752160520,13013.217413549988,88.8986223000029,53367.152209679996 2025-07-10,15:15:22.000,191,10983476,13485,0,1752160521,13013.210677239993,88.8986223000029,53367.21509376 2025-07-10,15:15:23.000,191,10983440,13325,0,1752160522,13013.197204620003,88.90567143000226,53367.20111952001 2025-07-10,15:15:24.000,191,10983488,13645,0,1752160523,13013.190468309993,88.90567143000226,53367.22208088 2025-07-10,15:15:25.000,191,10983521,13845,0,1752160524,13013.176995690003,88.9338679499997,53367.22906800001 2025-07-10,15:15:26.000,191,10983463,13765,0,1752160525,13013.197204620003,88.90567143000226,53367.21509376 2025-07-10,15:15:27.000,191,10983450,13405,0,1752160526,13013.203940929998,88.91976969000098,53367.25002936001 2025-07-10,15:15:28.000,191,10983493,13245,0,1752160527,13013.176995690003,88.95501533999777,53367.21509376 2025-07-10,15:15:29.000,191,10983472,13605,0,1752160528,13013.197204620003,88.92681882000034,53367.24304224 2025-07-10,15:15:30.000,191,10983445,13365,0,1752160529,13013.183731999998,88.9620644700044,53367.1941324 2025-07-10,15:15:31.000,191,10983463,13485,0,1752160530,13013.170259379993,88.94796620999841,53367.257016480005 2025-07-10,15:15:32.000,191,10983503,13725,0,1752160531,13013.156786760002,88.9620644700044,53367.305926320005 2025-07-10,15:15:33.000,191,10983436,13405,0,1752160532,13013.163523069998,88.97616273000313,53367.27099072 2025-07-10,15:15:34.000,191,10983522,13645,0,1752160533,13013.150050449993,88.97616273000313,53367.23605512 2025-07-10,15:15:35.000,191,10983491,13325,0,1752160534,13013.150050449993,88.92681882000034,53367.1941324 2025-07-10,15:15:36.000,191,10983447,13245,0,1752160535,13013.150050449993,88.92681882000034,53367.23605512 2025-07-10,15:15:37.000,191,10983473,13485,0,1752160536,13013.176995690003,88.95501533999777,53367.28496496 2025-07-10,15:15:38.000,191,10983494,13565,0,1752160537,13013.163523069998,88.9338679499997,53367.28496496 2025-07-10,15:15:39.000,191,10983479,13245,0,1752160538,13013.176995690003,88.92681882000034,53367.257016480005 2025-07-10,15:15:40.000,191,10983493,13365,0,1752160539,13013.183731999998,88.91976969000098,53367.2640036 2025-07-10,15:15:41.000,191,10983453,13605,0,1752160540,13013.197204620003,88.90567143000226,53367.319900559996 2025-07-10,15:15:42.000,191,10983509,13365,0,1752160541,13013.217413549988,88.91976969000098,53367.25002936001 2025-07-10,15:15:43.000,191,10983518,13565,0,1752160542,13013.251095099993,88.91272056000162,53367.27099072 2025-07-10,15:15:44.000,191,10983471,13405,0,1752160543,13013.244358789998,88.94796620999841,53367.31291344 2025-07-10,15:15:45.000,191,10983479,13365,0,1752160544,13013.217413549988,88.9338679499997,53367.27099072 2025-07-10,15:15:46.000,191,10983483,13845,0,1752160545,13013.217413549988,88.9338679499997,53367.208106640006 2025-07-10,15:15:47.000,191,10983440,13445,0,1752160546,13013.217413549988,88.91976969000098,53367.28496496 2025-07-10,15:15:48.000,191,10983510,13605,0,1752160547,13013.217413549988,88.91272056000162,53367.29195208 2025-07-10,15:15:49.000,191,10983464,13405,0,1752160548,13013.203940929998,88.8986223000029,53367.22906800001 2025-07-10,15:15:50.000,191,10983450,13445,0,1752160549,13013.244358789998,88.94796620999841,53367.22208088 2025-07-10,15:15:51.000,191,10983470,13565,0,1752160550,13013.230886169993,88.91976969000098,53367.15919680001 2025-07-10,15:15:52.000,191,10983496,13605,0,1752160551,13013.163523069998,88.94796620999841,53367.29195208 2025-07-10,15:15:53.000,191,10983498,13325,0,1752160552,13013.203940929998,88.9620644700044,53367.305926320005 2025-07-10,15:15:54.000,191,10983511,13445,0,1752160553,13013.203940929998,88.97616273000313,53367.2640036 2025-07-10,15:15:55.000,191,10983466,13325,0,1752160554,13013.197204620003,88.95501533999777,53367.2640036 2025-07-10,15:15:56.000,191,10983478,13605,0,1752160555,13013.190468309993,89.01140837999992,53367.2640036 2025-07-10,15:15:57.000,191,10983487,13405,0,1752160556,13013.197204620003,89.00435925000056,53367.29893920001 2025-07-10,15:15:58.000,191,10983491,13725,0,1752160557,13013.183731999998,89.01845750999928,53367.2640036 2025-07-10,15:15:59.000,191,10983421,13325,0,1752160558,13013.150050449993,89.032555769998,53367.1941324 2025-07-10,15:16:00.000,191,10983450,13325,0,1752160559,13013.156786760002,89.01845750999928,53367.25002936001 2025-07-10,15:16:01.000,191,10983451,13325,0,1752160560,13013.143314139998,89.01845750999928,53367.22906800001 2025-07-10,15:16:02.000,191,10983479,13285,0,1752160561,13013.123105209997,89.01845750999928,53367.27797784001 2025-07-10,15:16:03.000,191,10983421,13525,0,1752160562,13013.176995690003,89.10304706999887,53367.2640036 2025-07-10,15:16:04.000,191,10983460,13445,0,1752160563,13013.136577830002,89.08894881000015,53367.23605512 2025-07-10,15:16:05.000,191,10983480,13525,0,1752160564,13013.136577830002,89.032555769998,53367.25002936001 2025-07-10,15:16:06.000,191,10983467,13525,0,1752160565,13013.176995690003,89.0959979399995,53367.25002936001 2025-07-10,15:16:07.000,191,10983440,13325,0,1752160566,13013.163523069998,89.08894881000015,53367.29195208 2025-07-10,15:16:08.000,191,10983511,13285,0,1752160567,13013.129841519993,89.08894881000015,53367.27099072 2025-07-10,15:16:09.000,191,10983452,13445,0,1752160568,13013.143314139998,89.11714533000486,53367.31291344 2025-07-10,15:16:10.000,191,10983462,13525,0,1752160569,13013.136577830002,89.11009619999822,53367.27797784001 2025-07-10,15:16:11.000,191,10983445,13685,0,1752160570,13013.143314139998,89.12419446000422,53367.257016480005 2025-07-10,15:16:12.000,191,10983481,13605,0,1752160571,13013.143314139998,89.10304706999887,53367.305926320005 2025-07-10,15:16:13.000,191,10983430,13485,0,1752160572,13013.170259379993,89.12419446000422,53367.24304224 2025-07-10,15:16:14.000,191,10983459,13445,0,1752160573,13013.136577830002,89.11714533000486,53367.29195208 2025-07-10,15:16:15.000,191,10983493,13485,0,1752160574,13013.136577830002,89.12419446000422,53367.22208088 2025-07-10,15:16:16.000,191,10983445,13445,0,1752160575,13013.089423659992,89.13124359000358,53367.1941324 2025-07-10,15:16:17.000,191,10983467,13485,0,1752160576,13013.109632589993,89.12419446000422,53367.22906800001 2025-07-10,15:16:18.000,191,10983490,13245,0,1752160577,13013.109632589993,89.1453418500023,53367.22208088 2025-07-10,15:16:19.000,191,10983455,13485,0,1752160578,13013.055742110002,89.16648924000037,53367.208106640006 2025-07-10,15:16:20.000,191,10983471,13565,0,1752160579,13013.089423659992,89.13829272000294,53367.257016480005 2025-07-10,15:16:21.000,191,10983473,13445,0,1752160580,13013.069214729992,89.15239098000166,53367.257016480005 2025-07-10,15:16:22.000,191,10983480,13245,0,1752160581,13013.022060559997,89.18763662999845,53367.22906800001 2025-07-10,15:16:23.000,191,10983489,13405,0,1752160582,13013.022060559997,89.20173489000445,53367.22208088 2025-07-10,15:16:24.000,191,10983489,13645,0,1752160583,13013.028796869992,89.18058749999909,53367.21509376 2025-07-10,15:16:25.000,191,10983482,13485,0,1752160584,13012.995115320002,89.13829272000294,53367.257016480005 2025-07-10,15:16:26.000,191,10983476,13445,0,1752160585,13012.974906390002,89.15944011000101,53367.21509376 2025-07-10,15:16:27.000,191,10983457,13605,0,1752160586,13013.001851629997,89.16648924000037,53367.22208088 2025-07-10,15:16:28.000,191,10983438,13165,0,1752160587,13013.008587939992,89.15239098000166,53367.21509376 2025-07-10,15:16:29.000,191,10983476,13405,0,1752160588,13012.954697460002,89.19468575999781,53367.1941324 2025-07-10,15:16:30.000,191,10983455,13365,0,1752160589,13012.941224839997,89.18058749999909,53367.187145280004 2025-07-10,15:16:31.000,191,10983466,13605,0,1752160590,13012.974906390002,89.18058749999909,53367.208106640006 2025-07-10,15:16:32.000,191,10983480,13485,0,1752160591,13012.968170079992,89.18058749999909,53367.27797784001 2025-07-10,15:16:33.000,191,10983452,13525,0,1752160592,13012.961433769997,89.19468575999781,53367.29893920001 2025-07-10,15:16:34.000,191,10983463,13285,0,1752160593,13012.934488530002,89.18058749999909,53367.25002936001 2025-07-10,15:16:35.000,191,10983471,13325,0,1752160594,13012.907543289992,89.18763662999845,53367.25002936001 2025-07-10,15:16:36.000,191,10983487,13445,0,1752160595,13012.927752219992,89.18058749999909,53367.20111952001 2025-07-10,15:16:37.000,191,10983446,13325,0,1752160596,13012.947961149992,89.18763662999845,53367.257016480005 2025-07-10,15:16:38.000,191,10983500,13525,0,1752160597,13012.873861740001,89.1453418500023,53367.24304224 2025-07-10,15:16:39.000,191,10983480,13485,0,1752160598,13012.907543289992,89.18763662999845,53367.27797784001 2025-07-10,15:16:40.000,191,10983455,13445,0,1752160599,13012.867125429992,89.17353836999973,53367.2640036 2025-07-10,15:16:41.000,191,10983457,13525,0,1752160600,13012.873861740001,89.18058749999909,53367.22208088 2025-07-10,15:16:42.000,191,10983471,13365,0,1752160601,13012.860389119996,89.19468575999781,53367.23605512 2025-07-10,15:16:43.000,191,10983444,13485,0,1752160602,13012.860389119996,89.21583315000316,53367.21509376 2025-07-10,15:16:44.000,191,10983486,13365,0,1752160603,13012.840180189996,89.22993141000188,53367.21509376 2025-07-10,15:16:45.000,191,10983466,13485,0,1752160604,13012.833443880001,89.23698054000124,53367.25002936001 2025-07-10,15:16:46.000,191,10983460,13445,0,1752160605,13012.860389119996,89.21583315000316,53367.23605512 2025-07-10,15:16:47.000,191,10983433,13525,0,1752160606,13012.873861740001,89.21583315000316,53367.27099072 2025-07-10,15:16:48.000,191,10983434,13445,0,1752160607,13012.873861740001,89.22288228000252,53367.25002936001 2025-07-10,15:16:49.000,191,10983476,13365,0,1752160608,13012.799762329996,89.2087840200038,53367.24304224 2025-07-10,15:16:50.000,191,10983495,13285,0,1752160609,13012.813234950001,89.2087840200038,53367.2640036 2025-07-10,15:16:51.000,191,10983496,13245,0,1752160610,13012.833443880001,89.2087840200038,53367.23605512 2025-07-10,15:16:52.000,191,10983472,13405,0,1752160611,13012.799762329996,89.2087840200038,53367.24304224 2025-07-10,15:16:53.000,191,10983464,13565,0,1752160612,13012.766080779991,89.19468575999781,53367.257016480005 2025-07-10,15:16:54.000,191,10983496,13445,0,1752160613,13012.759344469996,89.2087840200038,53367.1941324 2025-07-10,15:16:55.000,191,10983479,13405,0,1752160614,13012.779553399996,89.22288228000252,53367.1941324 2025-07-10,15:16:56.000,191,10983455,13685,0,1752160615,13012.73239923,89.2087840200038,53367.13124832001 2025-07-10,15:16:57.000,191,10983490,13485,0,1752160616,13012.678508749996,89.25107879999996,53367.17317104 2025-07-10,15:16:58.000,191,10983442,13645,0,1752160617,13012.69198137,89.21583315000316,53367.14522256 2025-07-10,15:16:59.000,191,10983452,13245,0,1752160618,13012.698717679996,89.20173489000445,53367.15919680001 2025-07-10,15:17:00.000,191,10983485,13405,0,1752160619,13012.68524505999,89.23698054000124,53367.14522256 2025-07-10,15:17:01.000,191,10983497,13245,0,1752160620,13012.67177244,89.20173489000445,53367.09631272 2025-07-10,15:17:02.000,191,10983444,13605,0,1752160621,13012.7121903,89.21583315000316,53367.14522256 2025-07-10,15:17:03.000,191,10983425,13325,0,1752160622,13012.63135458,89.17353836999973,53367.1242612 2025-07-10,15:17:04.000,191,10983478,13525,0,1752160623,13012.678508749996,89.19468575999781,53367.09631272 2025-07-10,15:17:05.000,191,10983457,13325,0,1752160624,13012.63135458,89.13829272000294,53367.11028696001 2025-07-10,15:17:06.000,191,10983511,13285,0,1752160625,13012.658299819996,89.19468575999781,53367.152209679996 2025-07-10,15:17:07.000,191,10983449,13485,0,1752160626,13012.67177244,89.19468575999781,53367.11028696001 2025-07-10,15:17:08.000,191,10983497,13365,0,1752160627,13012.66503612999,89.2087840200038,53367.11028696001 2025-07-10,15:17:09.000,191,10983478,13165,0,1752160628,13012.61114565,89.19468575999781,53367.11028696001 2025-07-10,15:17:10.000,191,10983504,13445,0,1752160629,13012.64482719999,89.20173489000445,53367.09631272 2025-07-10,15:17:11.000,191,10983503,13645,0,1752160630,13012.638090889996,89.18058749999909,53367.11028696001 2025-07-10,15:17:12.000,191,10983478,13685,0,1752160631,13012.59093672,89.17353836999973,53367.09631272 2025-07-10,15:17:13.000,191,10983481,13925,0,1752160632,13012.60440933999,89.19468575999781,53367.138235440005 2025-07-10,15:17:14.000,191,10983480,13525,0,1752160633,13012.57072779,89.17353836999973,53367.11028696001 2025-07-10,15:17:15.000,191,10983504,13405,0,1752160634,13012.597673029995,89.15944011000101,53367.10329984 2025-07-10,15:17:16.000,191,10983510,13605,0,1752160635,13012.59093672,89.17353836999973,53367.08233848001 2025-07-10,15:17:17.000,191,10983489,13405,0,1752160636,13012.60440933999,89.15239098000166,53367.1242612 2025-07-10,15:17:18.000,191,10983470,13605,0,1752160637,13012.58420040999,89.13124359000358,53367.1242612 2025-07-10,15:17:19.000,191,10983492,13205,0,1752160638,13012.597673029995,89.11009619999822,53367.152209679996 2025-07-10,15:17:20.000,191,10983481,13645,0,1752160639,13012.597673029995,89.11714533000486,53367.11727408 2025-07-10,15:17:21.000,191,10983489,13765,0,1752160640,13012.597673029995,89.0959979399995,53367.11727408 2025-07-10,15:17:22.000,191,10983512,13565,0,1752160641,13012.617881959995,89.12419446000422,53367.11727408 2025-07-10,15:17:23.000,191,10983510,13325,0,1752160642,13012.577464099995,89.12419446000422,53367.1941324 2025-07-10,15:17:24.000,191,10983512,13365,0,1752160643,13012.55051886,89.15239098000166,53367.18015816001 2025-07-10,15:17:25.000,191,10983501,13325,0,1752160644,13012.55051886,89.1453418500023,53367.1941324 2025-07-10,15:17:26.000,191,10983501,13365,0,1752160645,13012.58420040999,89.16648924000037,53367.138235440005 2025-07-10,15:17:27.000,191,10983455,13405,0,1752160646,13012.54378254999,89.17353836999973,53367.20111952001 2025-07-10,15:17:28.000,191,10983520,13765,0,1752160647,13012.56399147999,89.15944011000101,53367.23605512 2025-07-10,15:17:29.000,191,10983471,13405,0,1752160648,13012.53030993,89.1453418500023,53367.208106640006 2025-07-10,15:17:30.000,191,10983519,13605,0,1752160649,13012.55051886,89.16648924000037,53367.1941324 2025-07-10,15:17:31.000,191,10983481,13565,0,1752160650,13012.557255169995,89.12419446000422,53367.23605512 2025-07-10,15:17:32.000,191,10983533,13485,0,1752160651,13012.510101,89.10304706999887,53367.16618392 2025-07-10,15:17:33.000,191,10983480,13845,0,1752160652,13012.496628379995,89.10304706999887,53367.208106640006 2025-07-10,15:17:34.000,191,10983464,13365,0,1752160653,13012.52357361999,89.11009619999822,53367.187145280004 2025-07-10,15:17:35.000,191,10983493,13365,0,1752160654,13012.52357361999,89.08894881000015,53367.1941324 2025-07-10,15:17:36.000,191,10983493,13405,0,1752160655,13012.557255169995,89.08894881000015,53367.187145280004 2025-07-10,15:17:37.000,191,10983475,13325,0,1752160656,13012.54378254999,89.0959979399995,53367.22906800001 2025-07-10,15:17:38.000,191,10983512,13605,0,1752160657,13012.537046239995,89.07485055000143,53367.16618392 2025-07-10,15:17:39.000,191,10983533,13565,0,1752160658,13012.52357361999,89.11714533000486,53367.20111952001 2025-07-10,15:17:40.000,191,10983451,13525,0,1752160659,13012.557255169995,89.0959979399995,53367.208106640006 2025-07-10,15:17:41.000,191,10983523,13405,0,1752160660,13012.510101,89.11714533000486,53367.22906800001 2025-07-10,15:17:42.000,191,10983460,13445,0,1752160661,13012.496628379995,89.11009619999822,53367.20111952001 2025-07-10,15:17:43.000,191,10983518,13245,0,1752160662,13012.516837309995,89.10304706999887,53367.208106640006 2025-07-10,15:17:44.000,191,10983471,13445,0,1752160663,13012.516837309995,89.0959979399995,53367.208106640006 2025-07-10,15:17:45.000,191,10983511,13645,0,1752160664,13012.510101,89.12419446000422,53367.15919680001 2025-07-10,15:17:46.000,191,10983449,13565,0,1752160665,13012.46968314,89.13124359000358,53367.16618392 2025-07-10,15:17:47.000,191,10983460,13085,0,1752160666,13012.52357361999,89.11009619999822,53367.17317104 2025-07-10,15:17:48.000,191,10983517,13485,0,1752160667,13012.52357361999,89.08894881000015,53367.09631272 2025-07-10,15:17:49.000,191,10983509,13525,0,1752160668,13012.48989207,89.07485055000143,53367.152209679996 2025-07-10,15:17:50.000,191,10983469,13565,0,1752160669,13012.46294682999,89.0959979399995,53367.11028696001 2025-07-10,15:17:51.000,191,10983526,13485,0,1752160670,13012.496628379995,89.05370316000335,53367.17317104 2025-07-10,15:17:52.000,191,10983461,13765,0,1752160671,13012.48315575999,89.08189968000079,53367.18015816001 2025-07-10,15:17:53.000,191,10983497,13525,0,1752160672,13012.476419449995,89.05370316000335,53367.14522256 2025-07-10,15:17:54.000,191,10983509,13765,0,1752160673,13012.48989207,89.08189968000079,53367.17317104 2025-07-10,15:17:55.000,191,10983469,13485,0,1752160674,13012.48989207,89.05370316000335,53367.20111952001 2025-07-10,15:17:56.000,191,10983488,13485,0,1752160675,13012.46968314,89.06780142000207,53367.17317104 2025-07-10,15:17:57.000,191,10983514,13765,0,1752160676,13012.476419449995,89.032555769998,53367.18015816001 2025-07-10,15:17:58.000,191,10983526,13525,0,1752160677,13012.50336468999,89.08189968000079,53367.20111952001 2025-07-10,15:17:59.000,191,10983487,13165,0,1752160678,13012.48315575999,89.04665403000399,53367.187145280004 2025-07-10,15:18:00.000,191,10983525,13725,0,1752160679,13012.52357361999,89.06075229000271,53367.187145280004 2025-07-10,15:18:01.000,191,10983525,13445,0,1752160680,13012.54378254999,89.05370316000335,53367.16618392 2025-07-10,15:18:02.000,191,10983507,13525,0,1752160681,13012.55051886,89.04665403000399,53367.15919680001 2025-07-10,15:18:03.000,191,10983508,13325,0,1752160682,13012.53030993,89.05370316000335,53367.208106640006 2025-07-10,15:18:04.000,191,10983463,13765,0,1752160683,13012.537046239995,89.04665403000399,53367.18015816001 2025-07-10,15:18:05.000,191,10983511,13325,0,1752160684,13012.516837309995,89.04665403000399,53367.208106640006 2025-07-10,15:18:06.000,191,10983521,13525,0,1752160685,13012.53030993,89.07485055000143,53367.22208088 2025-07-10,15:18:07.000,191,10983475,13365,0,1752160686,13012.54378254999,89.05370316000335,53367.24304224 2025-07-10,15:18:08.000,191,10983469,13685,0,1752160687,13012.58420040999,89.08189968000079,53367.27797784001 2025-07-10,15:18:09.000,191,10983510,13365,0,1752160688,13012.55051886,89.10304706999887,53367.27099072 2025-07-10,15:18:10.000,191,10983489,13645,0,1752160689,13012.577464099995,89.0959979399995,53367.25002936001 2025-07-10,15:18:11.000,191,10983466,13405,0,1752160690,13012.58420040999,89.0959979399995,53367.305926320005 2025-07-10,15:18:12.000,191,10983500,13245,0,1752160691,13012.57072779,89.12419446000422,53367.28496496 2025-07-10,15:18:13.000,191,10983473,13685,0,1752160692,13012.56399147999,89.08894881000015,53367.319900559996 2025-07-10,15:18:14.000,191,10983493,13445,0,1752160693,13012.62461826999,89.11714533000486,53367.28496496 2025-07-10,15:18:15.000,191,10983482,13565,0,1752160694,13012.557255169995,89.13829272000294,53367.257016480005 2025-07-10,15:18:16.000,191,10983501,13365,0,1752160695,13012.57072779,89.13829272000294,53367.257016480005 2025-07-10,15:18:17.000,191,10983475,13325,0,1752160696,13012.597673029995,89.13829272000294,53367.27099072 2025-07-10,15:18:18.000,191,10983477,13485,0,1752160697,13012.597673029995,89.15239098000166,53367.23605512 2025-07-10,15:18:19.000,191,10983493,13445,0,1752160698,13012.55051886,89.17353836999973,53367.2640036 2025-07-10,15:18:20.000,191,10983486,13485,0,1752160699,13012.57072779,89.18763662999845,53367.257016480005 2025-07-10,15:18:21.000,191,10983473,13605,0,1752160700,13012.59093672,89.20173489000445,53367.27797784001 2025-07-10,15:18:22.000,191,10983473,13405,0,1752160701,13012.577464099995,89.2087840200038,53367.25002936001 2025-07-10,15:18:23.000,191,10983501,13405,0,1752160702,13012.63135458,89.17353836999973,53367.24304224 2025-07-10,15:18:24.000,191,10983550,13605,0,1752160703,13012.597673029995,89.18058749999909,53367.27099072 2025-07-10,15:18:25.000,191,10983526,13525,0,1752160704,13012.59093672,89.18058749999909,53367.22906800001 2025-07-10,15:18:26.000,191,10983490,13245,0,1752160705,13012.58420040999,89.18058749999909,53367.31291344 2025-07-10,15:18:27.000,191,10983503,13285,0,1752160706,13012.577464099995,89.18763662999845,53367.25002936001 2025-07-10,15:18:28.000,191,10983501,13405,0,1752160707,13012.64482719999,89.22288228000252,53367.2640036 2025-07-10,15:18:29.000,191,10983479,13485,0,1752160708,13012.617881959995,89.21583315000316,53367.27099072 2025-07-10,15:18:30.000,191,10983492,13405,0,1752160709,13012.60440933999,89.22993141000188,53367.31291344 2025-07-10,15:18:31.000,191,10983486,13525,0,1752160710,13012.61114565,89.21583315000316,53367.25002936001 2025-07-10,15:18:32.000,191,10983489,13485,0,1752160711,13012.58420040999,89.22288228000252,53367.27099072 2025-07-10,15:18:33.000,191,10983482,13565,0,1752160712,13012.577464099995,89.22993141000188,53367.29893920001 2025-07-10,15:18:34.000,191,10983457,13485,0,1752160713,13012.59093672,89.22993141000188,53367.27099072 2025-07-10,15:18:35.000,191,10983477,13405,0,1752160714,13012.577464099995,89.22288228000252,53367.29195208 2025-07-10,15:18:36.000,191,10983505,13365,0,1752160715,13012.58420040999,89.22993141000188,53367.32688768001 2025-07-10,15:18:37.000,191,10983477,14205,0,1752160716,13012.557255169995,89.25812792999932,53367.31291344 2025-07-10,15:18:38.000,191,10983482,13525,0,1752160717,13012.58420040999,89.25107879999996,53367.36881040001 2025-07-10,15:18:39.000,191,10983499,13645,0,1752160718,13012.557255169995,89.26517705999868,53367.3338748 2025-07-10,15:18:40.000,191,10983525,13405,0,1752160719,13012.56399147999,89.25107879999996,53367.31291344 2025-07-10,15:18:41.000,191,10983486,13325,0,1752160720,13012.55051886,89.33566835999954,53367.36881040001 2025-07-10,15:18:42.000,191,10983510,13845,0,1752160721,13012.510101,89.33566835999954,53367.31291344 2025-07-10,15:18:43.000,191,10983496,13325,0,1752160722,13012.510101,89.37091401000362,53367.3338748 2025-07-10,15:18:44.000,191,10983430,13285,0,1752160723,13012.516837309995,89.37796314000298,53367.354836160004 2025-07-10,15:18:45.000,191,10983507,13325,0,1752160724,13012.48989207,89.37091401000362,53367.36881040001 2025-07-10,15:18:46.000,191,10983513,13165,0,1752160725,13012.476419449995,89.40615966000041,53367.28496496 2025-07-10,15:18:47.000,191,10983489,13325,0,1752160726,13012.42252896999,89.36386488000426,53367.305926320005 2025-07-10,15:18:48.000,191,10983501,13365,0,1752160727,13012.48315575999,89.37091401000362,53367.375797520006 2025-07-10,15:18:49.000,191,10983518,13365,0,1752160728,13012.46968314,89.37091401000362,53367.354836160004 2025-07-10,15:18:50.000,191,10983512,13525,0,1752160729,13012.44273789999,89.38501227000233,53367.38977176 2025-07-10,15:18:51.000,191,10983478,13605,0,1752160730,13012.436001589995,89.37796314000298,53367.41772024001 2025-07-10,15:18:52.000,191,10983509,13085,0,1752160731,13012.46968314,89.36386488000426,53367.354836160004 2025-07-10,15:18:53.000,191,10983522,13365,0,1752160732,13012.44947421,89.3920614000017,53367.34086192 2025-07-10,15:18:54.000,191,10983501,13445,0,1752160733,13012.40232003999,89.39911053000105,53367.36182328 2025-07-10,15:18:55.000,191,10983491,13485,0,1752160734,13012.40232003999,89.42730704999849,53367.32688768001 2025-07-10,15:18:56.000,191,10983553,13405,0,1752160735,13012.38211110999,89.44845444000384,53367.32688768001 2025-07-10,15:18:57.000,191,10983506,13565,0,1752160736,13012.32822063,89.4555035700032,53367.27797784001 2025-07-10,15:18:58.000,191,10983497,13485,0,1752160737,13012.375374799994,89.46255270000256,53367.29893920001 2025-07-10,15:18:59.000,191,10983495,13525,0,1752160738,13012.32822063,89.44845444000384,53367.29893920001 2025-07-10,15:19:00.000,191,10983535,13405,0,1752160739,13012.314748009994,89.4555035700032,53367.305926320005 2025-07-10,15:19:01.000,191,10983485,13685,0,1752160740,13012.274330149994,89.46960183000192,53367.29893920001 2025-07-10,15:19:02.000,191,10983490,13325,0,1752160741,13012.274330149994,89.37091401000362,53367.29893920001 2025-07-10,15:19:03.000,191,10983495,13765,0,1752160742,13012.30127538999,89.3920614000017,53367.29893920001 2025-07-10,15:19:04.000,191,10983492,13365,0,1752160743,13012.267593839999,89.37796314000298,53367.28496496 2025-07-10,15:19:05.000,191,10983468,13245,0,1752160744,13012.28106645999,89.37796314000298,53367.24304224 2025-07-10,15:19:06.000,191,10983540,13765,0,1752160745,13012.247384909999,89.36386488000426,53367.1941324 2025-07-10,15:19:07.000,191,10983493,13245,0,1752160746,13012.233912289994,89.37091401000362,53367.27099072 2025-07-10,15:19:08.000,191,10983438,13645,0,1752160747,13012.193494429994,89.38501227000233,53367.15919680001 2025-07-10,15:19:09.000,191,10983494,13245,0,1752160748,13012.180021809989,89.3568157500049,53367.07535136 2025-07-10,15:19:10.000,191,10983524,13525,0,1752160749,13012.166549189998,89.3427174899989,53367.05439 2025-07-10,15:19:11.000,191,10983515,13525,0,1752160750,13012.146340259998,89.3427174899989,53367.08233848001 2025-07-10,15:19:12.000,191,10983458,13445,0,1752160751,13012.166549189998,89.33566835999954,53367.06836424 2025-07-10,15:19:13.000,191,10983473,13445,0,1752160752,13012.159812879989,89.3568157500049,53367.06836424 2025-07-10,15:19:14.000,191,10983520,13245,0,1752160753,13012.112658709993,89.34976661999826,53366.984518799996 2025-07-10,15:19:15.000,191,10983464,13605,0,1752160754,13012.092449779993,89.37796314000298,53367.040415760006 2025-07-10,15:19:16.000,191,10983451,13365,0,1752160755,13012.105922399998,89.41320878999977,53367.08233848001 2025-07-10,15:19:17.000,191,10983521,13405,0,1752160756,13012.092449779993,89.44140531000448,53367.11727408 2025-07-10,15:19:18.000,191,10983474,13805,0,1752160757,13012.065504539998,89.43435617999785,53367.13124832001 2025-07-10,15:19:19.000,191,10983521,13525,0,1752160758,13012.052031919993,89.49779834999936,53367.11727408 2025-07-10,15:19:20.000,191,10983508,13405,0,1752160759,13012.018350369988,89.50484747999872,53367.07535136 2025-07-10,15:19:21.000,191,10983448,13445,0,1752160760,13012.011614059993,89.53304400000343,53367.11028696001 2025-07-10,15:19:22.000,191,10983476,13325,0,1752160761,13011.991405129993,89.5541913900015,53367.09631272 2025-07-10,15:19:23.000,191,10983471,13285,0,1752160762,13011.971196199993,89.52599487000407,53367.06836424 2025-07-10,15:19:24.000,191,10983471,13645,0,1752160763,13011.991405129993,89.53304400000343,53367.11727408 2025-07-10,15:19:25.000,191,10983502,13525,0,1752160764,13011.944250959998,89.5541913900015,53367.09631272 2025-07-10,15:19:26.000,191,10983480,13605,0,1752160765,13011.957723580002,89.57533877999958,53367.11727408 2025-07-10,15:19:27.000,191,10983455,13965,0,1752160766,13011.964459889998,89.53304400000343,53367.09631272 2025-07-10,15:19:28.000,191,10983469,13085,0,1752160767,13011.944250959998,89.50484747999872,53367.10329984 2025-07-10,15:19:29.000,191,10983487,13605,0,1752160768,13012.004877749998,89.50484747999872,53367.14522256 2025-07-10,15:19:30.000,191,10983508,13525,0,1752160769,13011.991405129993,89.50484747999872,53367.1242612 2025-07-10,15:19:31.000,191,10983506,13405,0,1752160770,13012.011614059993,89.53304400000343,53367.11727408 2025-07-10,15:19:32.000,191,10983494,13525,0,1752160771,13012.011614059993,89.51894574000471,53367.09631272 2025-07-10,15:19:33.000,191,10983509,13245,0,1752160772,13011.998141440003,89.54009313000279,53367.138235440005 2025-07-10,15:19:34.000,191,10983484,13645,0,1752160773,13012.031822989993,89.51189660999808,53367.089325600005 2025-07-10,15:19:35.000,191,10983460,13245,0,1752160774,13012.031822989993,89.53304400000343,53367.11028696001 2025-07-10,15:19:36.000,191,10983464,13565,0,1752160775,13011.998141440003,89.46255270000256,53367.06137712001 2025-07-10,15:19:37.000,191,10983481,13445,0,1752160776,13012.004877749998,89.49074922,53367.13124832001 2025-07-10,15:19:38.000,191,10983500,13485,0,1752160777,13011.991405129993,89.46960183000192,53367.08233848001 2025-07-10,15:19:39.000,191,10983490,13245,0,1752160778,13011.977932510003,89.4555035700032,53367.13124832001 2025-07-10,15:19:40.000,191,10983504,13605,0,1752160779,13011.977932510003,89.49779834999936,53367.1242612 2025-07-10,15:19:41.000,191,10983499,13085,0,1752160780,13011.971196199993,89.49074922,53367.1941324 2025-07-10,15:19:42.000,191,10983511,13365,0,1752160781,13012.018350369988,89.49074922,53367.15919680001 2025-07-10,15:19:43.000,191,10983463,13365,0,1752160782,13012.011614059993,89.49074922,53367.1242612 2025-07-10,15:19:44.000,191,10983442,13485,0,1752160783,13012.011614059993,89.48370009000064,53367.152209679996 2025-07-10,15:19:45.000,191,10983498,13365,0,1752160784,13011.991405129993,89.51189660999808,53367.17317104 2025-07-10,15:19:46.000,191,10983475,13405,0,1752160785,13011.957723580002,89.51189660999808,53367.16618392 2025-07-10,15:19:47.000,191,10983468,13445,0,1752160786,13012.018350369988,89.51894574000471,53367.187145280004 2025-07-10,15:19:48.000,191,10983494,13485,0,1752160787,13011.977932510003,89.52599487000407,53367.15919680001 2025-07-10,15:19:49.000,191,10983540,13485,0,1752160788,13011.950987269993,89.5541913900015,53367.14522256 2025-07-10,15:19:50.000,191,10983511,13725,0,1752160789,13011.950987269993,89.50484747999872,53367.11028696001 2025-07-10,15:19:51.000,191,10983524,13485,0,1752160790,13011.957723580002,89.53304400000343,53367.1242612 2025-07-10,15:19:52.000,191,10983485,13285,0,1752160791,13011.930778339993,89.49779834999936,53367.08233848001 2025-07-10,15:19:53.000,191,10983498,13405,0,1752160792,13011.924042029998,89.48370009000064,53367.11727408 2025-07-10,15:19:54.000,191,10983483,13445,0,1752160793,13011.930778339993,89.49074922,53367.03342864001 2025-07-10,15:19:55.000,191,10983470,13445,0,1752160794,13011.924042029998,89.52599487000407,53367.15919680001 2025-07-10,15:19:56.000,191,10983510,13325,0,1752160795,13011.950987269993,89.48370009000064,53367.1242612 2025-07-10,15:19:57.000,191,10983486,13485,0,1752160796,13011.903833099997,89.51894574000471,53367.15919680001 2025-07-10,15:19:58.000,191,10983504,13685,0,1752160797,13011.876887860002,89.52599487000407,53367.11028696001 2025-07-10,15:19:59.000,191,10983514,13285,0,1752160798,13011.930778339993,89.53304400000343,53367.1242612 2025-07-10,15:20:00.000,191,10983472,13525,0,1752160799,13011.910569409993,89.56828965000022,53367.1242612 2025-07-10,15:20:01.000,191,10983472,13485,0,1752160800,13011.903833099997,89.54714226000215,53367.11028696001 2025-07-10,15:20:02.000,191,10983522,13365,0,1752160801,13011.910569409993,89.5541913900015,53367.07535136 2025-07-10,15:20:03.000,191,10983458,13285,0,1752160802,13011.890360479993,89.51894574000471,53367.11028696001 2025-07-10,15:20:04.000,191,10983516,13525,0,1752160803,13011.903833099997,89.53304400000343,53367.089325600005 2025-07-10,15:20:05.000,191,10983469,13445,0,1752160804,13011.917305720002,89.52599487000407,53367.05439 2025-07-10,15:20:06.000,191,10983485,13285,0,1752160805,13011.930778339993,89.5541913900015,53367.040415760006 2025-07-10,15:20:07.000,191,10983499,13645,0,1752160806,13011.924042029998,89.46960183000192,53366.83778928 2025-07-10,15:20:08.000,191,10983481,13405,0,1752160807,13011.870151549992,89.47665096000128,53366.921634720005 2025-07-10,15:20:09.000,191,10983481,13525,0,1752160808,13011.836470000002,89.50484747999872,53366.95657032 2025-07-10,15:20:10.000,191,10983498,13445,0,1752160809,13011.809524759992,89.53304400000343,53367.03342864001 2025-07-10,15:20:11.000,191,10983497,13245,0,1752160810,13011.809524759992,89.52599487000407,53367.04740288 2025-07-10,15:20:12.000,191,10983480,13085,0,1752160811,13011.816261070002,89.54009313000279,53367.05439 2025-07-10,15:20:13.000,191,10983515,13245,0,1752160812,13011.796052140002,89.54009313000279,53367.06836424 2025-07-10,15:20:14.000,191,10983486,13565,0,1752160813,13011.796052140002,89.51894574000471,53367.03342864001 2025-07-10,15:20:15.000,191,10983425,13245,0,1752160814,13011.789315829992,89.56828965000022,53367.019454400004 2025-07-10,15:20:16.000,191,10983539,13525,0,1752160815,13011.762370589997,89.5894370399983,53367.08233848001 2025-07-10,15:20:17.000,191,10983478,13205,0,1752160816,13011.762370589997,89.5541913900015,53367.06137712001 2025-07-10,15:20:18.000,191,10983408,13325,0,1752160817,13011.822997379997,89.6035353000043,53367.03342864001 2025-07-10,15:20:19.000,191,10983529,13405,0,1752160818,13011.748897969992,89.54009313000279,53367.07535136 2025-07-10,15:20:20.000,191,10983496,13525,0,1752160819,13011.742161659997,89.58238790999894,53367.04740288 2025-07-10,15:20:21.000,191,10983506,13365,0,1752160820,13011.748897969992,89.56828965000022,53367.040415760006 2025-07-10,15:20:22.000,191,10983431,13325,0,1752160821,13011.728689039992,89.5894370399983,53367.06836424 2025-07-10,15:20:23.000,191,10983476,13165,0,1752160822,13011.796052140002,89.61058443000366,53367.08233848001 2025-07-10,15:20:24.000,191,10983488,13405,0,1752160823,13011.769106899992,89.59648616999766,53367.02644152 2025-07-10,15:20:25.000,191,10983475,13365,0,1752160824,13011.789315829992,89.61763356000301,53367.00548016 2025-07-10,15:20:26.000,191,10983475,13525,0,1752160825,13011.782579519997,89.58238790999894,53366.99150592001 2025-07-10,15:20:27.000,191,10983436,13445,0,1752160826,13011.816261070002,89.6035353000043,53366.97753168 2025-07-10,15:20:28.000,191,10983471,13205,0,1752160827,13011.789315829992,89.63173182000173,53366.99849304 2025-07-10,15:20:29.000,191,10983454,13285,0,1752160828,13011.802788449997,89.6035353000043,53367.04740288 2025-07-10,15:20:30.000,191,10983464,13165,0,1752160829,13011.789315829992,89.57533877999958,53367.04740288 2025-07-10,15:20:31.000,191,10983417,13405,0,1752160830,13011.789315829992,89.63173182000173,53366.984518799996 2025-07-10,15:20:32.000,191,10983492,13525,0,1752160831,13011.802788449997,89.62468269000237,53367.040415760006 2025-07-10,15:20:33.000,191,10983466,13285,0,1752160832,13011.789315829992,89.61763356000301,53367.03342864001 2025-07-10,15:20:34.000,191,10983458,13605,0,1752160833,13011.735425350002,89.6035353000043,53367.019454400004 2025-07-10,15:20:35.000,191,10983454,13605,0,1752160834,13011.782579519997,89.5894370399983,53366.95657032 2025-07-10,15:20:36.000,191,10983452,13525,0,1752160835,13011.802788449997,89.65992833999917,53366.94259608001 2025-07-10,15:20:37.000,191,10983462,13405,0,1752160836,13011.789315829992,89.65287920999981,53366.99849304 2025-07-10,15:20:38.000,191,10983448,13245,0,1752160837,13011.769106899992,89.64583008000045,53367.019454400004 2025-07-10,15:20:39.000,191,10983512,13245,0,1752160838,13011.816261070002,89.70927225000196,53367.01246728001 2025-07-10,15:20:40.000,191,10983464,13365,0,1752160839,13011.816261070002,89.68107573000452,53367.01246728001 2025-07-10,15:20:41.000,191,10983472,13445,0,1752160840,13011.762370589997,89.68812486000388,53366.970544560005 2025-07-10,15:20:42.000,191,10983465,13605,0,1752160841,13011.782579519997,89.68107573000452,53367.01246728001 2025-07-10,15:20:43.000,191,10983444,13445,0,1752160842,13011.755634280002,89.69517399000324,53367.019454400004 2025-07-10,15:20:44.000,191,10983444,13485,0,1752160843,13011.755634280002,89.69517399000324,53367.04740288 2025-07-10,15:20:45.000,191,10983460,13325,0,1752160844,13011.769106899992,89.67402659999789,53367.01246728001 2025-07-10,15:20:46.000,191,10983515,13165,0,1752160845,13011.809524759992,89.68812486000388,53367.040415760006 2025-07-10,15:20:47.000,191,10983485,13645,0,1752160846,13011.802788449997,89.67402659999789,53366.99150592001 2025-07-10,15:20:48.000,191,10983479,13445,0,1752160847,13011.809524759992,89.65992833999917,53366.99849304 2025-07-10,15:20:49.000,191,10983517,13765,0,1752160848,13011.829733689992,89.65992833999917,53367.02644152 2025-07-10,15:20:50.000,191,10983499,13605,0,1752160849,13011.829733689992,89.66697746999853,53366.99849304 2025-07-10,15:20:51.000,191,10983485,13365,0,1752160850,13011.802788449997,89.69517399000324,53367.019454400004 2025-07-10,15:20:52.000,191,10983465,13405,0,1752160851,13011.782579519997,89.68812486000388,53366.970544560005 2025-07-10,15:20:53.000,191,10983474,13445,0,1752160852,13011.809524759992,89.68812486000388,53367.02644152 2025-07-10,15:20:54.000,191,10983471,13405,0,1752160853,13011.796052140002,89.71632138000132,53367.03342864001 2025-07-10,15:20:55.000,191,10983504,13485,0,1752160854,13011.775843210002,89.7022231200026,53367.01246728001 2025-07-10,15:20:56.000,191,10983512,13325,0,1752160855,13011.789315829992,89.68812486000388,53366.95657032 2025-07-10,15:20:57.000,191,10983467,13565,0,1752160856,13011.762370589997,89.7022231200026,53367.06137712001 2025-07-10,15:20:58.000,191,10983512,13445,0,1752160857,13011.769106899992,89.70927225000196,53366.99849304 2025-07-10,15:20:59.000,191,10983519,13685,0,1752160858,13011.775843210002,89.69517399000324,53366.99150592001 2025-07-10,15:21:00.000,191,10983463,13285,0,1752160859,13011.802788449997,89.68107573000452,53366.970544560005 2025-07-10,15:21:01.000,191,10983468,13445,0,1752160860,13011.775843210002,89.65992833999917,53366.90766048 2025-07-10,15:21:02.000,191,10983483,13245,0,1752160861,13011.762370589997,89.66697746999853,53366.921634720005 2025-07-10,15:21:03.000,191,10983509,13365,0,1752160862,13011.769106899992,89.62468269000237,53366.91464760001 2025-07-10,15:21:04.000,191,10983458,13525,0,1752160863,13011.728689039992,89.62468269000237,53367.019454400004 2025-07-10,15:21:05.000,191,10983496,13365,0,1752160864,13011.762370589997,89.65992833999917,53366.9495832 2025-07-10,15:21:06.000,191,10983468,13565,0,1752160865,13011.775843210002,89.68107573000452,53366.92862184 2025-07-10,15:21:07.000,191,10983497,13725,0,1752160866,13011.816261070002,89.69517399000324,53366.921634720005 2025-07-10,15:21:08.000,191,10983524,13205,0,1752160867,13011.843206309997,89.71632138000132,53366.95657032 2025-07-10,15:21:09.000,191,10983501,13605,0,1752160868,13011.789315829992,89.74451789999875,53366.93560896 2025-07-10,15:21:10.000,191,10983503,13565,0,1752160869,13011.769106899992,89.75156702999811,53366.99150592001 2025-07-10,15:21:11.000,191,10983495,13525,0,1752160870,13011.809524759992,89.75861616000475,53366.95657032 2025-07-10,15:21:12.000,191,10983482,13565,0,1752160871,13011.789315829992,89.75861616000475,53366.99150592001 2025-07-10,15:21:13.000,191,10983494,13285,0,1752160872,13011.822997379997,89.8009109400009,53366.93560896 2025-07-10,15:21:14.000,191,10983459,13525,0,1752160873,13011.802788449997,89.81500919999962,53366.921634720005 2025-07-10,15:21:15.000,191,10983515,13605,0,1752160874,13011.816261070002,89.80796007000026,53366.90766048 2025-07-10,15:21:16.000,191,10983478,13485,0,1752160875,13011.796052140002,89.81500919999962,53366.94259608001 2025-07-10,15:21:17.000,191,10983472,13565,0,1752160876,13011.809524759992,89.82205832999898,53366.90766048 2025-07-10,15:21:18.000,191,10983502,13685,0,1752160877,13011.802788449997,89.79386181000154,53366.93560896 2025-07-10,15:21:19.000,191,10983532,13405,0,1752160878,13011.762370589997,89.79386181000154,53366.88669912 2025-07-10,15:21:20.000,191,10983482,13405,0,1752160879,13011.755634280002,89.79386181000154,53366.9495832 2025-07-10,15:21:21.000,191,10983471,13805,0,1752160880,13011.748897969992,89.77976355000283,53366.99150592001 2025-07-10,15:21:22.000,191,10983509,13685,0,1752160881,13011.735425350002,89.78681268000219,53366.921634720005 2025-07-10,15:21:23.000,191,10983508,13605,0,1752160882,13011.775843210002,89.79386181000154,53366.90766048 2025-07-10,15:21:24.000,191,10983483,13725,0,1752160883,13011.782579519997,89.75156702999811,53366.93560896 2025-07-10,15:21:25.000,191,10983505,13445,0,1752160884,13011.762370589997,89.79386181000154,53366.92862184 2025-07-10,15:21:26.000,191,10983489,13405,0,1752160885,13011.769106899992,89.75156702999811,53366.90766048 2025-07-10,15:21:27.000,191,10983457,13485,0,1752160886,13011.789315829992,89.74451789999875,53366.851763520004 2025-07-10,15:21:28.000,191,10983505,13405,0,1752160887,13011.769106899992,89.73041964000004,53366.89368624001 2025-07-10,15:21:29.000,191,10983494,13205,0,1752160888,13011.789315829992,89.73041964000004,53366.94259608001 2025-07-10,15:21:30.000,191,10983487,13365,0,1752160889,13011.789315829992,89.76566529000411,53366.88669912 2025-07-10,15:21:31.000,191,10983467,13485,0,1752160890,13011.829733689992,89.7022231200026,53366.872724880006 2025-07-10,15:21:32.000,191,10983460,13485,0,1752160891,13011.849942619992,89.75156702999811,53366.90067336 2025-07-10,15:21:33.000,191,10983503,13285,0,1752160892,13011.870151549992,89.71632138000132,53366.95657032 2025-07-10,15:21:34.000,191,10983483,13485,0,1752160893,13011.829733689992,89.72337051000068,53366.92862184 2025-07-10,15:21:35.000,191,10983497,13245,0,1752160894,13011.796052140002,89.7374687699994,53366.99150592001 2025-07-10,15:21:36.000,191,10983486,13485,0,1752160895,13011.769106899992,89.7374687699994,53367.05439 2025-07-10,15:21:37.000,191,10983500,13525,0,1752160896,13011.796052140002,89.71632138000132,53367.08233848001 2025-07-10,15:21:38.000,191,10983516,13205,0,1752160897,13011.748897969992,89.7374687699994,53367.06137712001 2025-07-10,15:21:39.000,191,10983489,13645,0,1752160898,13011.762370589997,89.76566529000411,53366.984518799996 2025-07-10,15:21:40.000,191,10983476,13405,0,1752160899,13011.755634280002,89.75156702999811,53367.040415760006 2025-07-10,15:21:41.000,191,10983508,13445,0,1752160900,13011.728689039992,89.71632138000132,53366.96355744001 2025-07-10,15:21:42.000,191,10983510,13405,0,1752160901,13011.789315829992,89.74451789999875,53366.970544560005 2025-07-10,15:21:43.000,191,10983464,13445,0,1752160902,13011.789315829992,89.75861616000475,53366.94259608001 2025-07-10,15:21:44.000,191,10983471,13245,0,1752160903,13011.789315829992,89.74451789999875,53366.89368624001 2025-07-10,15:21:45.000,191,10983504,13605,0,1752160904,13011.742161659997,89.75861616000475,53366.91464760001 2025-07-10,15:21:46.000,191,10983459,13525,0,1752160905,13011.701743799997,89.77976355000283,53366.88669912 2025-07-10,15:21:47.000,191,10983506,13525,0,1752160906,13011.654589630001,89.75861616000475,53366.921634720005 2025-07-10,15:21:48.000,191,10983496,13605,0,1752160907,13011.634380700001,89.73041964000004,53366.91464760001 2025-07-10,15:21:49.000,191,10983500,13325,0,1752160908,13011.661325939996,89.75156702999811,53366.921634720005 2025-07-10,15:21:50.000,191,10983502,13165,0,1752160909,13011.634380700001,89.74451789999875,53366.88669912 2025-07-10,15:21:51.000,191,10983473,13565,0,1752160910,13011.600699149996,89.73041964000004,53366.879712 2025-07-10,15:21:52.000,191,10983510,13365,0,1752160911,13011.620908079996,89.7022231200026,53366.872724880006 2025-07-10,15:21:53.000,191,10983492,13325,0,1752160912,13011.641117009996,89.7022231200026,53366.90067336 2025-07-10,15:21:54.000,191,10983514,13205,0,1752160913,13011.587226529991,89.73041964000004,53366.91464760001 2025-07-10,15:21:55.000,191,10983475,13405,0,1752160914,13011.55354498,89.72337051000068,53366.921634720005 2025-07-10,15:21:56.000,191,10983474,13325,0,1752160915,13011.560281289996,89.68812486000388,53366.95657032 2025-07-10,15:21:57.000,191,10983441,13325,0,1752160916,13011.540072359996,89.65992833999917,53366.86573776001 2025-07-10,15:21:58.000,191,10983498,13525,0,1752160917,13011.567017599991,89.71632138000132,53366.86573776001 2025-07-10,15:21:59.000,191,10983483,13365,0,1752160918,13011.540072359996,89.7022231200026,53366.89368624001 2025-07-10,15:22:00.000,191,10983488,13325,0,1752160919,13011.53333605,89.68812486000388,53366.91464760001 2025-07-10,15:22:01.000,191,10983515,13605,0,1752160920,13011.53333605,89.68812486000388,53366.92862184 2025-07-10,15:22:02.000,191,10983501,13325,0,1752160921,13011.53333605,89.68812486000388,53366.90766048 2025-07-10,15:22:03.000,191,10983465,13605,0,1752160922,13011.55354498,89.72337051000068,53366.92862184 2025-07-10,15:22:04.000,191,10983500,13285,0,1752160923,13011.519863429996,89.68812486000388,53366.921634720005 2025-07-10,15:22:05.000,191,10983506,13165,0,1752160924,13011.51312712,89.68812486000388,53366.879712 2025-07-10,15:22:06.000,191,10983528,13325,0,1752160925,13011.519863429996,89.68812486000388,53366.92862184 2025-07-10,15:22:07.000,191,10983521,13445,0,1752160926,13011.53333605,89.73041964000004,53366.921634720005 2025-07-10,15:22:08.000,191,10983479,13405,0,1752160927,13011.53333605,89.68812486000388,53366.83778928 2025-07-10,15:22:09.000,191,10983474,13565,0,1752160928,13011.519863429996,89.69517399000324,53366.92862184 2025-07-10,15:22:10.000,191,10983493,13245,0,1752160929,13011.499654499996,89.7022231200026,53366.90067336 2025-07-10,15:22:11.000,191,10983488,13325,0,1752160930,13011.55354498,89.71632138000132,53366.91464760001 2025-07-10,15:22:12.000,191,10983541,13205,0,1752160931,13011.55354498,89.7022231200026,53366.90067336 2025-07-10,15:22:13.000,191,10983495,13645,0,1752160932,13011.48618187999,89.69517399000324,53366.85875064 2025-07-10,15:22:14.000,191,10983472,13085,0,1752160933,13011.48618187999,89.73041964000004,53366.89368624001 2025-07-10,15:22:15.000,191,10983495,13405,0,1752160934,13011.49291819,89.74451789999875,53366.86573776001 2025-07-10,15:22:16.000,191,10983483,13205,0,1752160935,13011.479445569996,89.73041964000004,53366.89368624001 2025-07-10,15:22:17.000,191,10983476,13285,0,1752160936,13011.51312712,89.71632138000132,53366.9495832 2025-07-10,15:22:18.000,191,10983527,13205,0,1752160937,13011.49291819,89.76566529000411,53366.94259608001 2025-07-10,15:22:19.000,191,10983489,13405,0,1752160938,13011.51312712,89.77271442000347,53366.921634720005 2025-07-10,15:22:20.000,191,10983476,13245,0,1752160939,13011.51312712,89.73041964000004,53366.92862184 2025-07-10,15:22:21.000,191,10983463,13285,0,1752160940,13011.506390809991,89.7022231200026,53366.879712 2025-07-10,15:22:22.000,191,10983469,13405,0,1752160941,13011.479445569996,89.69517399000324,53366.89368624001 2025-07-10,15:22:23.000,191,10983493,13405,0,1752160942,13011.49291819,89.7374687699994,53366.91464760001 2025-07-10,15:22:24.000,191,10983482,13565,0,1752160943,13011.479445569996,89.7022231200026,53366.88669912 2025-07-10,15:22:25.000,191,10983490,13485,0,1752160944,13011.48618187999,89.70927225000196,53366.89368624001 2025-07-10,15:22:26.000,191,10983459,13325,0,1752160945,13011.499654499996,89.70927225000196,53366.921634720005 2025-07-10,15:22:27.000,191,10983489,13445,0,1752160946,13011.44576401999,89.67402659999789,53366.9495832 2025-07-10,15:22:28.000,191,10983508,13365,0,1752160947,13011.47270926,89.7022231200026,53366.872724880006 2025-07-10,15:22:29.000,191,10983506,13445,0,1752160948,13011.42555508999,89.72337051000068,53366.89368624001 2025-07-10,15:22:30.000,191,10983502,13285,0,1752160949,13011.418818779995,89.7022231200026,53366.89368624001 2025-07-10,15:22:31.000,191,10983501,13765,0,1752160950,13011.459236639996,89.72337051000068,53366.921634720005 2025-07-10,15:22:32.000,191,10983506,13405,0,1752160951,13011.42555508999,89.67402659999789,53366.86573776001 2025-07-10,15:22:33.000,191,10983513,13205,0,1752160952,13011.45250033,89.71632138000132,53366.91464760001 2025-07-10,15:22:34.000,191,10983512,13525,0,1752160953,13011.479445569996,89.70927225000196,53366.872724880006 2025-07-10,15:22:35.000,191,10983500,13245,0,1752160954,13011.459236639996,89.74451789999875,53366.90067336 2025-07-10,15:22:36.000,191,10983523,13285,0,1752160955,13011.479445569996,89.7022231200026,53366.93560896 2025-07-10,15:22:37.000,191,10983493,13365,0,1752160956,13011.51312712,89.69517399000324,53366.90766048 2025-07-10,15:22:38.000,191,10983497,13325,0,1752160957,13011.506390809991,89.68107573000452,53366.91464760001 2025-07-10,15:22:39.000,191,10983481,13325,0,1752160958,13011.48618187999,89.66697746999853,53366.93560896 2025-07-10,15:22:40.000,191,10983488,13325,0,1752160959,13011.479445569996,89.68812486000388,53366.9495832 2025-07-10,15:22:41.000,191,10983488,13405,0,1752160960,13011.47270926,89.70927225000196,53366.93560896 2025-07-10,15:22:42.000,191,10983493,13325,0,1752160961,13011.44576401999,89.65992833999917,53366.92862184 2025-07-10,15:22:43.000,191,10983494,13125,0,1752160962,13011.42555508999,89.68812486000388,53366.91464760001 2025-07-10,15:22:44.000,191,10983485,13445,0,1752160963,13011.4322914,89.64583008000045,53366.90766048 2025-07-10,15:22:45.000,191,10983497,13245,0,1752160964,13011.439027709996,89.66697746999853,53366.86573776001 2025-07-10,15:22:46.000,191,10983508,13565,0,1752160965,13011.418818779995,89.65287920999981,53366.92862184 2025-07-10,15:22:47.000,191,10983486,13325,0,1752160966,13011.439027709996,89.63878095000109,53366.921634720005 2025-07-10,15:22:48.000,191,10983499,13605,0,1752160967,13011.439027709996,89.66697746999853,53366.9495832 2025-07-10,15:22:49.000,191,10983510,13445,0,1752160968,13011.439027709996,89.65287920999981,53366.90766048 2025-07-10,15:22:50.000,191,10983499,13245,0,1752160969,13011.45250033,89.65992833999917,53366.88669912 2025-07-10,15:22:51.000,191,10983517,13245,0,1752160970,13011.45250033,89.65992833999917,53366.872724880006 2025-07-10,15:22:52.000,191,10983504,13445,0,1752160971,13011.45250033,89.65287920999981,53366.82381504001 2025-07-10,15:22:53.000,191,10983497,13485,0,1752160972,13011.49291819,89.67402659999789,53366.84477640001 2025-07-10,15:22:54.000,191,10983498,13925,0,1752160973,13011.48618187999,89.68107573000452,53366.89368624001 2025-07-10,15:22:55.000,191,10983494,13325,0,1752160974,13011.45250033,89.71632138000132,53366.88669912 2025-07-10,15:22:56.000,191,10983475,13485,0,1752160975,13011.4322914,89.68812486000388,53366.86573776001 2025-07-10,15:22:57.000,191,10983486,13485,0,1752160976,13011.418818779995,89.67402659999789,53366.84477640001 2025-07-10,15:22:58.000,191,10983484,13205,0,1752160977,13011.4322914,89.70927225000196,53366.85875064 2025-07-10,15:22:59.000,191,10983466,13245,0,1752160978,13011.45250033,89.72337051000068,53366.872724880006 2025-07-10,15:23:00.000,191,10983491,13445,0,1752160979,13011.49291819,89.68812486000388,53366.85875064 2025-07-10,15:23:01.000,191,10983526,13245,0,1752160980,13011.40534615999,89.68812486000388,53366.88669912 2025-07-10,15:23:02.000,191,10983504,13405,0,1752160981,13011.459236639996,89.68812486000388,53366.85875064 2025-07-10,15:23:03.000,191,10983513,13365,0,1752160982,13011.45250033,89.68107573000452,53366.851763520004 2025-07-10,15:23:04.000,191,10983511,13285,0,1752160983,13011.418818779995,89.65287920999981,53366.84477640001 2025-07-10,15:23:05.000,191,10983498,13565,0,1752160984,13011.418818779995,89.66697746999853,53366.802853680005 2025-07-10,15:23:06.000,191,10983518,13485,0,1752160985,13011.38513722999,89.65287920999981,53366.78189232 2025-07-10,15:23:07.000,191,10983526,13365,0,1752160986,13011.40534615999,89.7022231200026,53366.78189232 2025-07-10,15:23:08.000,191,10983541,13405,0,1752160987,13011.418818779995,89.68107573000452,53366.921634720005 2025-07-10,15:23:09.000,191,10983479,13445,0,1752160988,13011.47270926,89.70927225000196,53366.85875064 2025-07-10,15:23:10.000,191,10983493,13325,0,1752160989,13011.42555508999,89.67402659999789,53366.8098408 2025-07-10,15:23:11.000,191,10983507,13525,0,1752160990,13011.418818779995,89.65992833999917,53366.872724880006 2025-07-10,15:23:12.000,191,10983531,13365,0,1752160991,13011.39187354,89.68107573000452,53366.851763520004 2025-07-10,15:23:13.000,191,10983526,13405,0,1752160992,13011.41208247,89.68107573000452,53366.84477640001 2025-07-10,15:23:14.000,191,10983522,13365,0,1752160993,13011.38513722999,89.68812486000388,53366.84477640001 2025-07-10,15:23:15.000,191,10983496,13285,0,1752160994,13011.36492829999,89.64583008000045,53366.816827919996 2025-07-10,15:23:16.000,191,10983501,13245,0,1752160995,13011.37166461,89.6035353000043,53366.83778928 2025-07-10,15:23:17.000,191,10983533,13285,0,1752160996,13011.37166461,89.62468269000237,53366.79586656001 2025-07-10,15:23:18.000,191,10983453,13365,0,1752160997,13011.378400919995,89.6035353000043,53366.85875064 2025-07-10,15:23:19.000,191,10983511,13445,0,1752160998,13011.358191989995,89.6035353000043,53366.83778928 2025-07-10,15:23:20.000,191,10983485,13485,0,1752160999,13011.358191989995,89.6035353000043,53366.802853680005 2025-07-10,15:23:21.000,191,10983513,13245,0,1752161000,13011.39187354,89.57533877999958,53366.86573776001 2025-07-10,15:23:22.000,191,10983506,13285,0,1752161001,13011.378400919995,89.56124052000087,53366.84477640001 2025-07-10,15:23:23.000,191,10983511,13485,0,1752161002,13011.418818779995,89.5541913900015,53366.816827919996 2025-07-10,15:23:24.000,191,10983486,13445,0,1752161003,13011.42555508999,89.59648616999766,53366.86573776001 2025-07-10,15:23:25.000,191,10983528,13405,0,1752161004,13011.38513722999,89.58238790999894,53366.76093096 2025-07-10,15:23:26.000,191,10983478,13285,0,1752161005,13011.37166461,89.54714226000215,53366.83080216 2025-07-10,15:23:27.000,191,10983504,13565,0,1752161006,13011.337983059995,89.56124052000087,53366.83080216 2025-07-10,15:23:28.000,191,10983463,13285,0,1752161007,13011.33124675,89.52599487000407,53366.802853680005 2025-07-10,15:23:29.000,191,10983511,13525,0,1752161008,13011.317774129995,89.53304400000343,53366.79586656001 2025-07-10,15:23:30.000,191,10983479,13205,0,1752161009,13011.35145568,89.54009313000279,53366.8098408 2025-07-10,15:23:31.000,191,10983500,13165,0,1752161010,13011.33124675,89.56828965000022,53366.82381504001 2025-07-10,15:23:32.000,191,10983497,13365,0,1752161011,13011.32451043999,89.5541913900015,53366.8098408 2025-07-10,15:23:33.000,191,10983473,13325,0,1752161012,13011.35145568,89.56124052000087,53366.802853680005 2025-07-10,15:23:34.000,191,10983526,13085,0,1752161013,13011.34471936999,89.5541913900015,53366.72599536001 2025-07-10,15:23:35.000,191,10983513,13445,0,1752161014,13011.31103782,89.54009313000279,53366.74695672001 2025-07-10,15:23:36.000,191,10983493,13245,0,1752161015,13011.317774129995,89.54009313000279,53366.77490520001 2025-07-10,15:23:37.000,191,10983507,13125,0,1752161016,13011.33124675,89.52599487000407,53366.705034000006 2025-07-10,15:23:38.000,191,10983476,13085,0,1752161017,13011.317774129995,89.54714226000215,53366.77490520001 2025-07-10,15:23:39.000,191,10983499,13205,0,1752161018,13011.35145568,89.54714226000215,53366.76093096 2025-07-10,15:23:40.000,191,10983478,13325,0,1752161019,13011.28409257999,89.54714226000215,53366.73298248 2025-07-10,15:23:41.000,191,10983507,13445,0,1752161020,13011.30430150999,89.54714226000215,53366.72599536001 2025-07-10,15:23:42.000,191,10983494,13085,0,1752161021,13011.30430150999,89.56124052000087,53366.753943840005 2025-07-10,15:23:43.000,191,10983500,13125,0,1752161022,13011.25041103,89.54714226000215,53366.76093096 2025-07-10,15:23:44.000,191,10983497,13285,0,1752161023,13011.24367471999,89.53304400000343,53366.77490520001 2025-07-10,15:23:45.000,191,10983503,13285,0,1752161024,13011.236938409995,89.54714226000215,53366.76093096 2025-07-10,15:23:46.000,191,10983460,13325,0,1752161025,13011.27061996,89.56124052000087,53366.753943840005 2025-07-10,15:23:47.000,191,10983482,13405,0,1752161026,13011.25041103,89.56124052000087,53366.78189232 2025-07-10,15:23:48.000,191,10983517,13205,0,1752161027,13011.25041103,89.53304400000343,53366.78189232 2025-07-10,15:23:49.000,191,10983504,13405,0,1752161028,13011.20325685999,89.54714226000215,53366.78189232 2025-07-10,15:23:50.000,191,10983465,13325,0,1752161029,13011.20999317,89.5541913900015,53366.79586656001 2025-07-10,15:23:51.000,191,10983532,13365,0,1752161030,13011.29082889,89.53304400000343,53366.77490520001 2025-07-10,15:23:52.000,191,10983500,13325,0,1752161031,13011.26388364999,89.54714226000215,53366.802853680005 2025-07-10,15:23:53.000,191,10983508,13405,0,1752161032,13011.2302021,89.53304400000343,53366.7399696 2025-07-10,15:23:54.000,191,10983492,13405,0,1752161033,13011.24367471999,89.53304400000343,53366.78189232 2025-07-10,15:23:55.000,191,10983519,13485,0,1752161034,13011.216729479995,89.53304400000343,53366.77490520001 2025-07-10,15:23:56.000,191,10983464,13005,0,1752161035,13011.18304792999,89.51894574000471,53366.83080216 2025-07-10,15:23:57.000,191,10983527,13485,0,1752161036,13011.20325685999,89.53304400000343,53366.79586656001 2025-07-10,15:23:58.000,191,10983496,13405,0,1752161037,13011.20325685999,89.53304400000343,53366.76093096 2025-07-10,15:23:59.000,191,10983511,13605,0,1752161038,13011.176311619995,89.56124052000087,53366.802853680005 2025-07-10,15:24:00.000,191,10983495,13365,0,1752161039,13011.156102689994,89.54009313000279,53366.78887944 2025-07-10,15:24:01.000,191,10983501,13325,0,1752161040,13011.135893759994,89.52599487000407,53366.84477640001 2025-07-10,15:24:02.000,191,10983497,13245,0,1752161041,13011.176311619995,89.51894574000471,53366.83080216 2025-07-10,15:24:03.000,191,10983497,13645,0,1752161042,13011.20999317,89.5541913900015,53366.83080216 2025-07-10,15:24:04.000,191,10983524,13325,0,1752161043,13011.176311619995,89.54714226000215,53366.82381504001 2025-07-10,15:24:05.000,191,10983549,13645,0,1752161044,13011.16957531,89.52599487000407,53366.79586656001 2025-07-10,15:24:06.000,191,10983510,13485,0,1752161045,13011.176311619995,89.52599487000407,53366.86573776001 2025-07-10,15:24:07.000,191,10983514,13405,0,1752161046,13011.16283899999,89.52599487000407,53366.83778928 2025-07-10,15:24:08.000,191,10983511,13245,0,1752161047,13011.18304792999,89.53304400000343,53366.802853680005 2025-07-10,15:24:09.000,191,10983515,13485,0,1752161048,13011.176311619995,89.51189660999808,53366.872724880006 2025-07-10,15:24:10.000,191,10983476,13285,0,1752161049,13011.18978424,89.48370009000064,53366.90067336 2025-07-10,15:24:11.000,191,10983503,13645,0,1752161050,13011.16957531,89.46960183000192,53366.89368624001 2025-07-10,15:24:12.000,191,10983529,13485,0,1752161051,13011.196520549995,89.4555035700032,53366.79586656001 2025-07-10,15:24:13.000,191,10983496,13645,0,1752161052,13011.18304792999,89.44140531000448,53366.79586656001 2025-07-10,15:24:14.000,191,10983498,13485,0,1752161053,13011.20325685999,89.40615966000041,53366.79586656001 2025-07-10,15:24:15.000,191,10983485,13165,0,1752161054,13011.176311619995,89.42025791999913,53366.879712 2025-07-10,15:24:16.000,191,10983510,13445,0,1752161055,13011.20325685999,89.40615966000041,53366.879712 2025-07-10,15:24:17.000,191,10983469,13245,0,1752161056,13011.156102689994,89.39911053000105,53366.851763520004 2025-07-10,15:24:18.000,191,10983533,13245,0,1752161057,13011.176311619995,89.41320878999977,53366.90067336 2025-07-10,15:24:19.000,191,10983481,13445,0,1752161058,13011.176311619995,89.40615966000041,53366.802853680005 2025-07-10,15:24:20.000,191,10983502,13245,0,1752161059,13011.176311619995,89.37796314000298,53366.84477640001 2025-07-10,15:24:21.000,191,10983512,13245,0,1752161060,13011.135893759994,89.38501227000233,53366.851763520004 2025-07-10,15:24:22.000,191,10983497,13365,0,1752161061,13011.12915745,89.37091401000362,53366.83778928 2025-07-10,15:24:23.000,191,10983512,13405,0,1752161062,13011.115684829994,89.42025791999913,53366.83080216 2025-07-10,15:24:24.000,191,10983500,13285,0,1752161063,13011.14263006999,89.3568157500049,53366.84477640001 2025-07-10,15:24:25.000,191,10983495,13325,0,1752161064,13011.088739589999,89.36386488000426,53366.83080216 2025-07-10,15:24:26.000,191,10983464,13245,0,1752161065,13011.095475899994,89.36386488000426,53366.78189232 2025-07-10,15:24:27.000,191,10983470,13645,0,1752161066,13011.115684829994,89.38501227000233,53366.872724880006 2025-07-10,15:24:28.000,191,10983495,13565,0,1752161067,13011.095475899994,89.3920614000017,53366.83080216 2025-07-10,15:24:29.000,191,10983498,13445,0,1752161068,13011.088739589999,89.38501227000233,53366.851763520004 2025-07-10,15:24:30.000,191,10983490,13285,0,1752161069,13011.088739589999,89.37796314000298,53366.89368624001 2025-07-10,15:24:31.000,191,10983486,13525,0,1752161070,13011.08200327999,89.38501227000233,53366.84477640001 2025-07-10,15:24:32.000,191,10983470,13325,0,1752161071,13011.068530659999,89.3920614000017,53366.851763520004 2025-07-10,15:24:33.000,191,10983500,13165,0,1752161072,13011.10221220999,89.3568157500049,53366.84477640001 2025-07-10,15:24:34.000,191,10983489,13565,0,1752161073,13011.068530659999,89.38501227000233,53366.879712 2025-07-10,15:24:35.000,191,10983499,13285,0,1752161074,13011.088739589999,89.41320878999977,53366.91464760001 2025-07-10,15:24:36.000,191,10983474,13245,0,1752161075,13011.095475899994,89.38501227000233,53366.88669912 2025-07-10,15:24:37.000,191,10983490,13565,0,1752161076,13011.055058039994,89.38501227000233,53366.88669912 2025-07-10,15:24:38.000,191,10983477,13685,0,1752161077,13011.068530659999,89.38501227000233,53366.89368624001 2025-07-10,15:24:39.000,191,10983483,13645,0,1752161078,13011.095475899994,89.38501227000233,53366.90766048 2025-07-10,15:24:40.000,191,10983460,13565,0,1752161079,13011.10221220999,89.3427174899989,53366.86573776001 2025-07-10,15:24:41.000,191,10983530,13285,0,1752161080,13011.14936638,89.3920614000017,53366.879712 2025-07-10,15:24:42.000,191,10983532,13125,0,1752161081,13011.115684829994,89.39911053000105,53366.86573776001 2025-07-10,15:24:43.000,191,10983507,13045,0,1752161082,13011.034849109994,89.40615966000041,53366.78189232 2025-07-10,15:24:44.000,191,10983495,13245,0,1752161083,13011.075266969994,89.37091401000362,53366.85875064 2025-07-10,15:24:45.000,191,10983489,13205,0,1752161084,13011.12242113999,89.3427174899989,53366.85875064 2025-07-10,15:24:46.000,191,10983504,13405,0,1752161085,13011.095475899994,89.3427174899989,53366.78887944 2025-07-10,15:24:47.000,191,10983453,13285,0,1752161086,13011.08200327999,89.3568157500049,53366.851763520004 2025-07-10,15:24:48.000,191,10983490,13445,0,1752161087,13011.075266969994,89.32861923000019,53366.8098408 2025-07-10,15:24:49.000,191,10983503,13405,0,1752161088,13011.055058039994,89.32861923000019,53366.83080216 2025-07-10,15:24:50.000,191,10983501,13525,0,1752161089,13011.014640179994,89.27927532000467,53366.8098408 2025-07-10,15:24:51.000,191,10983450,13085,0,1752161090,13010.980958629989,89.28632445000403,53366.74695672001 2025-07-10,15:24:52.000,191,10983495,13125,0,1752161091,13011.028112799999,89.31452097000147,53366.79586656001 2025-07-10,15:24:53.000,191,10983552,13125,0,1752161092,13011.001167559989,89.28632445000403,53366.816827919996 2025-07-10,15:24:54.000,191,10983477,13245,0,1752161093,13010.994431249994,89.32157010000083,53366.802853680005 2025-07-10,15:24:55.000,191,10983485,13525,0,1752161094,13010.954013389994,89.31452097000147,53366.8098408 2025-07-10,15:24:56.000,191,10983524,13245,0,1752161095,13010.994431249994,89.30042271000275,53366.816827919996 2025-07-10,15:24:57.000,191,10983537,13285,0,1752161096,13010.954013389994,89.27927532000467,53366.872724880006 2025-07-10,15:24:58.000,191,10983502,13325,0,1752161097,13010.954013389994,89.30747184000211,53366.78887944 2025-07-10,15:24:59.000,191,10983469,13285,0,1752161098,13011.001167559989,89.31452097000147,53366.753943840005 2025-07-10,15:25:00.000,191,10983525,13485,0,1752161099,13010.940540769989,89.29337358000339,53366.74695672001 2025-07-10,15:25:01.000,191,10983543,13085,0,1752161100,13010.927068149998,89.32157010000083,53366.71900824 2025-07-10,15:25:02.000,191,10983489,13085,0,1752161101,13010.933804459994,89.27222618999804,53366.78189232 2025-07-10,15:25:03.000,191,10983534,13285,0,1752161102,13010.954013389994,89.26517705999868,53366.67708552001 2025-07-10,15:25:04.000,191,10983476,13485,0,1752161103,13010.954013389994,89.28632445000403,53366.71202112 2025-07-10,15:25:05.000,191,10983451,13245,0,1752161104,13010.913595529993,89.26517705999868,53366.71202112 2025-07-10,15:25:06.000,191,10983489,13485,0,1752161105,13010.886650289998,89.27927532000467,53366.76791808 2025-07-10,15:25:07.000,191,10983505,13445,0,1752161106,13010.886650289998,89.30747184000211,53366.753943840005 2025-07-10,15:25:08.000,191,10983482,13405,0,1752161107,13010.886650289998,89.30747184000211,53366.71202112 2025-07-10,15:25:09.000,191,10983494,13325,0,1752161108,13010.866441359998,89.29337358000339,53366.73298248 2025-07-10,15:25:10.000,191,10983486,13165,0,1752161109,13010.859705049988,89.30747184000211,53366.71202112 2025-07-10,15:25:11.000,191,10983547,13245,0,1752161110,13010.805814569998,89.29337358000339,53366.71202112 2025-07-10,15:25:12.000,191,10983526,13325,0,1752161111,13010.799078259988,89.30747184000211,53366.6700984 2025-07-10,15:25:13.000,191,10983514,13405,0,1752161112,13010.839496119988,89.25107879999996,53366.76093096 2025-07-10,15:25:14.000,191,10983484,13245,0,1752161113,13010.751924089993,89.27927532000467,53366.7399696 2025-07-10,15:25:15.000,191,10983462,13325,0,1752161114,13010.765396709998,89.25812792999932,53366.705034000006 2025-07-10,15:25:16.000,191,10983416,13405,0,1752161115,13010.765396709998,89.29337358000339,53366.72599536001 2025-07-10,15:25:17.000,191,10983563,13485,0,1752161116,13010.765396709998,89.25812792999932,53366.7399696 2025-07-10,15:25:18.000,191,10983488,13445,0,1752161117,13010.731715159993,89.28632445000403,53366.73298248 2025-07-10,15:25:19.000,191,10983530,13525,0,1752161118,13010.745187779998,89.26517705999868,53366.73298248 2025-07-10,15:25:20.000,191,10983493,13565,0,1752161119,13010.765396709998,89.22993141000188,53366.705034000006 2025-07-10,15:25:21.000,191,10983500,13485,0,1752161120,13010.758660400003,89.25107879999996,53366.69804688001 2025-07-10,15:25:22.000,191,10983447,13245,0,1752161121,13010.711506229993,89.22288228000252,53366.66311128 2025-07-10,15:25:23.000,191,10983453,13445,0,1752161122,13010.650879439992,89.23698054000124,53366.65612416001 2025-07-10,15:25:24.000,191,10983479,13245,0,1752161123,13010.704769919997,89.22288228000252,53366.60721432001 2025-07-10,15:25:25.000,191,10983504,13445,0,1752161124,13010.711506229993,89.18763662999845,53366.62118856 2025-07-10,15:25:26.000,191,10983517,13325,0,1752161125,13010.691297299993,89.2087840200038,53366.60721432001 2025-07-10,15:25:27.000,191,10983525,13285,0,1752161126,13010.691297299993,89.18058749999909,53366.61420144 2025-07-10,15:25:28.000,191,10983480,13605,0,1752161127,13010.677824680002,89.18763662999845,53366.62817568001 2025-07-10,15:25:29.000,191,10983523,13365,0,1752161128,13010.664352059997,89.17353836999973,53366.61420144 2025-07-10,15:25:30.000,191,10983490,13245,0,1752161129,13010.650879439992,89.22288228000252,53366.60721432001 2025-07-10,15:25:31.000,191,10983516,13445,0,1752161130,13010.644143129997,89.17353836999973,53366.586252960005 2025-07-10,15:25:32.000,191,10983524,13365,0,1752161131,13010.630670509992,89.16648924000037,53366.649137039996 2025-07-10,15:25:33.000,191,10983503,13165,0,1752161132,13010.657615750002,89.18763662999845,53366.649137039996 2025-07-10,15:25:34.000,191,10983506,13245,0,1752161133,13010.650879439992,89.16648924000037,53366.57926584001 2025-07-10,15:25:35.000,191,10983508,13285,0,1752161134,13010.671088369993,89.15944011000101,53366.635162800005 2025-07-10,15:25:36.000,191,10983489,13245,0,1752161135,13010.603725269997,89.18058749999909,53366.57926584001 2025-07-10,15:25:37.000,191,10983484,13285,0,1752161136,13010.630670509992,89.17353836999973,53366.57227872 2025-07-10,15:25:38.000,191,10983518,13245,0,1752161137,13010.570043719992,89.15944011000101,53366.55131736 2025-07-10,15:25:39.000,191,10983454,13365,0,1752161138,13010.590252649992,89.20173489000445,53366.586252960005 2025-07-10,15:25:40.000,191,10983459,13525,0,1752161139,13010.610461579992,89.17353836999973,53366.57926584001 2025-07-10,15:25:41.000,191,10983479,13525,0,1752161140,13010.596988960002,89.15944011000101,53366.57926584001 2025-07-10,15:25:42.000,191,10983528,13365,0,1752161141,13010.549834789992,89.13124359000358,53366.55131736 2025-07-10,15:25:43.000,191,10983495,13445,0,1752161142,13010.556571100002,89.1453418500023,53366.516381760004 2025-07-10,15:25:44.000,191,10983467,13285,0,1752161143,13010.596988960002,89.15944011000101,53366.516381760004 2025-07-10,15:25:45.000,191,10983494,13605,0,1752161144,13010.596988960002,89.10304706999887,53366.537343120006 2025-07-10,15:25:46.000,191,10983457,13405,0,1752161145,13010.556571100002,89.10304706999887,53366.59324008 2025-07-10,15:25:47.000,191,10983473,13325,0,1752161146,13010.596988960002,89.13829272000294,53366.586252960005 2025-07-10,15:25:48.000,191,10983452,13685,0,1752161147,13010.549834789992,89.11714533000486,53366.55830448001 2025-07-10,15:25:49.000,191,10983483,13125,0,1752161148,13010.543098479997,89.15239098000166,53366.55131736 2025-07-10,15:25:50.000,191,10983517,13405,0,1752161149,13010.536362170002,89.1453418500023,53366.4954204 2025-07-10,15:25:51.000,191,10983487,13525,0,1752161150,13010.475735380001,89.16648924000037,53366.50939464001 2025-07-10,15:25:52.000,191,10983493,13365,0,1752161151,13010.495944310002,89.15944011000101,53366.53035600001 2025-07-10,15:25:53.000,191,10983472,13525,0,1752161152,13010.462262759997,89.18058749999909,53366.516381760004 2025-07-10,15:25:54.000,191,10983492,13525,0,1752161153,13010.482471689997,89.12419446000422,53366.50939464001 2025-07-10,15:25:55.000,191,10983494,13445,0,1752161154,13010.462262759997,89.16648924000037,53366.50939464001 2025-07-10,15:25:56.000,191,10983486,13485,0,1752161155,13010.448790139992,89.15239098000166,53366.47445904 2025-07-10,15:25:57.000,191,10983435,13405,0,1752161156,13010.442053829996,89.13124359000358,53366.50939464001 2025-07-10,15:25:58.000,191,10983482,13405,0,1752161157,13010.421844899996,89.20173489000445,53366.48843328001 2025-07-10,15:25:59.000,191,10983523,13325,0,1752161158,13010.415108590001,89.1453418500023,53366.50240752 2025-07-10,15:26:00.000,191,10983516,13365,0,1752161159,13010.435317520001,89.12419446000422,53366.516381760004 2025-07-10,15:26:01.000,191,10983467,13165,0,1752161160,13010.415108590001,89.15239098000166,53366.516381760004 2025-07-10,15:26:02.000,191,10983464,13285,0,1752161161,13010.442053829996,89.15239098000166,53366.516381760004 2025-07-10,15:26:03.000,191,10983504,13485,0,1752161162,13010.455526450001,89.15239098000166,53366.467471920005 2025-07-10,15:26:04.000,191,10983507,13245,0,1752161163,13010.401635969996,89.15239098000166,53366.418562080005 2025-07-10,15:26:05.000,191,10983514,13285,0,1752161164,13010.354481800001,89.1453418500023,53366.481446159996 2025-07-10,15:26:06.000,191,10983484,13565,0,1752161165,13010.381427039996,89.11009619999822,53366.467471920005 2025-07-10,15:26:07.000,191,10983530,13445,0,1752161166,13010.347745489991,89.12419446000422,53366.4954204 2025-07-10,15:26:08.000,191,10983546,13405,0,1752161167,13010.347745489991,89.13829272000294,53366.52336888 2025-07-10,15:26:09.000,191,10983496,13325,0,1752161168,13010.320800249996,89.13829272000294,53366.44651056 2025-07-10,15:26:10.000,191,10983506,13365,0,1752161169,13010.300591319996,89.1453418500023,53366.467471920005 2025-07-10,15:26:21.000,191,10983517,13285,0,1752161180,13010.287118699991,89.22288228000252,53366.481446159996 2025-07-10,15:26:22.000,191,10983474,13325,0,1752161181,13010.26690976999,89.25812792999932,53366.45349768 2025-07-10,15:26:23.000,191,10983478,13085,0,1752161182,13010.239964529996,89.22993141000188,53366.43952344001 2025-07-10,15:26:24.000,191,10983509,13285,0,1752161183,13010.24670083999,89.26517705999868,53366.47445904 2025-07-10,15:26:25.000,191,10983563,13565,0,1752161184,13010.280382389996,89.23698054000124,53366.45349768 2025-07-10,15:26:26.000,191,10983463,13485,0,1752161185,13010.26690976999,89.2440296700006,53366.481446159996 2025-07-10,15:26:27.000,191,10983488,13285,0,1752161186,13010.24670083999,89.25107879999996,53366.43253632 2025-07-10,15:26:28.000,191,10983456,13365,0,1752161187,13010.24670083999,89.2440296700006,53366.4255492 2025-07-10,15:26:29.000,191,10983495,13325,0,1752161188,13010.24670083999,89.26517705999868,53366.4255492 2025-07-10,15:26:30.000,191,10983510,13565,0,1752161189,13010.24670083999,89.29337358000339,53366.43952344001 2025-07-10,15:26:31.000,191,10983503,13445,0,1752161190,13010.24670083999,89.27927532000467,53366.41157496001 2025-07-10,15:26:32.000,191,10983499,13405,0,1752161191,13010.219755599996,89.25812792999932,53366.43253632 2025-07-10,15:26:33.000,191,10983477,13365,0,1752161192,13010.179337739995,89.29337358000339,53366.369652240006 2025-07-10,15:26:34.000,191,10983467,13125,0,1752161193,13010.24670083999,89.27927532000467,53366.39760072 2025-07-10,15:26:35.000,191,10983474,13525,0,1752161194,13010.199546669995,89.27222618999804,53366.38362648 2025-07-10,15:26:36.000,191,10983474,13245,0,1752161195,13010.199546669995,89.28632445000403,53366.32074240001 2025-07-10,15:26:37.000,191,10983500,13365,0,1752161196,13010.219755599996,89.30042271000275,53366.30676816 2025-07-10,15:26:38.000,191,10983423,13365,0,1752161197,13010.159128809995,89.28632445000403,53366.299781040005 2025-07-10,15:26:39.000,191,10983483,13325,0,1752161198,13010.179337739995,89.25812792999932,53366.299781040005 2025-07-10,15:26:40.000,191,10983466,13325,0,1752161199,13010.19281036,89.25107879999996,53366.32074240001 2025-07-10,15:26:41.000,191,10983493,13445,0,1752161200,13010.17260143,89.25812792999932,53366.32074240001 2025-07-10,15:26:42.000,191,10983491,13365,0,1752161201,13010.1523925,89.26517705999868,53366.33471664 2025-07-10,15:26:43.000,191,10983494,13365,0,1752161202,13010.18607404999,89.28632445000403,53366.32772952 2025-07-10,15:26:44.000,191,10983507,13245,0,1752161203,13010.159128809995,89.29337358000339,53366.32074240001 2025-07-10,15:26:45.000,191,10983476,13285,0,1752161204,13010.16586511999,89.27927532000467,53366.22292272001 2025-07-10,15:26:46.000,191,10983495,13245,0,1752161205,13010.20628297999,89.27927532000467,53366.23689696 2025-07-10,15:26:47.000,191,10983488,13205,0,1752161206,13010.21301929,89.27927532000467,53366.22990984 2025-07-10,15:26:48.000,191,10983458,13445,0,1752161207,13010.18607404999,89.27927532000467,53366.16003864 2025-07-10,15:26:49.000,191,10983474,13285,0,1752161208,13010.18607404999,89.28632445000403,53366.201961360006 2025-07-10,15:26:50.000,191,10983498,13445,0,1752161209,13010.18607404999,89.26517705999868,53366.181000000004 2025-07-10,15:26:51.000,191,10983509,13525,0,1752161210,13010.199546669995,89.27222618999804,53366.2159356 2025-07-10,15:26:52.000,191,10983483,13445,0,1752161211,13010.23322822,89.30747184000211,53366.2159356 2025-07-10,15:26:53.000,191,10983528,13445,0,1752161212,13010.219755599996,89.29337358000339,53366.17401288001 2025-07-10,15:26:54.000,191,10983488,13365,0,1752161213,13010.199546669995,89.30747184000211,53366.18798712 2025-07-10,15:26:55.000,191,10983494,13565,0,1752161214,13010.20628297999,89.27222618999804,53366.16003864 2025-07-10,15:26:56.000,191,10983514,13285,0,1752161215,13010.21301929,89.30747184000211,53366.16702576 2025-07-10,15:26:57.000,191,10983468,13685,0,1752161216,13010.20628297999,89.30042271000275,53366.24388408001 2025-07-10,15:26:58.000,191,10983464,13365,0,1752161217,13010.219755599996,89.32157010000083,53366.24388408001 2025-07-10,15:26:59.000,191,10983503,13245,0,1752161218,13010.239964529996,89.31452097000147,53366.22292272001 2025-07-10,15:27:00.000,191,10983489,13405,0,1752161219,13010.22649190999,89.31452097000147,53366.20894848 2025-07-10,15:27:01.000,191,10983496,13405,0,1752161220,13010.219755599996,89.33566835999954,53366.201961360006 2025-07-10,15:27:02.000,191,10983469,13005,0,1752161221,13010.25343715,89.3427174899989,53366.2159356 2025-07-10,15:27:03.000,191,10983523,13245,0,1752161222,13010.23322822,89.32157010000083,53366.20894848 2025-07-10,15:27:04.000,191,10983505,13325,0,1752161223,13010.21301929,89.32157010000083,53366.201961360006 2025-07-10,15:27:05.000,191,10983496,13325,0,1752161224,13010.23322822,89.32861923000019,53366.250871200005 2025-07-10,15:27:06.000,191,10983485,13445,0,1752161225,13010.22649190999,89.32861923000019,53366.27183256001 2025-07-10,15:27:07.000,191,10983509,13285,0,1752161226,13010.23322822,89.32157010000083,53366.29279392001 2025-07-10,15:27:08.000,191,10983467,13605,0,1752161227,13010.20628297999,89.33566835999954,53366.23689696 2025-07-10,15:27:09.000,191,10983509,13365,0,1752161228,13010.22649190999,89.32157010000083,53366.23689696 2025-07-10,15:27:10.000,191,10983509,13365,0,1752161229,13010.18607404999,89.32861923000019,53366.250871200005 2025-07-10,15:27:11.000,191,10983516,13445,0,1752161230,13010.21301929,89.37796314000298,53366.22990984 2025-07-10,15:27:12.000,191,10983510,13485,0,1752161231,13010.23322822,89.38501227000233,53366.25785832 2025-07-10,15:27:13.000,191,10983498,13405,0,1752161232,13010.21301929,89.34976661999826,53366.250871200005 2025-07-10,15:27:14.000,191,10983499,13485,0,1752161233,13010.179337739995,89.30747184000211,53366.250871200005 2025-07-10,15:27:15.000,191,10983512,13245,0,1752161234,13010.179337739995,89.34976661999826,53366.27183256001 2025-07-10,15:27:16.000,191,10983467,13005,0,1752161235,13010.199546669995,89.33566835999954,53366.26484544 2025-07-10,15:27:17.000,191,10983519,13245,0,1752161236,13010.219755599996,89.3568157500049,53366.25785832 2025-07-10,15:27:18.000,191,10983484,13285,0,1752161237,13010.17260143,89.32157010000083,53366.27881968 2025-07-10,15:27:19.000,191,10983494,13245,0,1752161238,13010.17260143,89.3427174899989,53366.23689696 2025-07-10,15:27:20.000,191,10983470,13565,0,1752161239,13010.199546669995,89.3568157500049,53366.250871200005 2025-07-10,15:27:21.000,191,10983518,13285,0,1752161240,13010.18607404999,89.36386488000426,53366.34170376001 2025-07-10,15:27:22.000,191,10983494,13525,0,1752161241,13010.18607404999,89.36386488000426,53366.24388408001 2025-07-10,15:27:23.000,191,10983516,13205,0,1752161242,13010.18607404999,89.37091401000362,53366.20894848 2025-07-10,15:27:24.000,191,10983509,13325,0,1752161243,13010.18607404999,89.3568157500049,53366.22990984 2025-07-10,15:27:25.000,191,10983486,13525,0,1752161244,13010.159128809995,89.3568157500049,53366.22292272001 2025-07-10,15:27:26.000,191,10983480,13525,0,1752161245,13010.20628297999,89.32157010000083,53366.22990984 2025-07-10,15:27:27.000,191,10983551,13365,0,1752161246,13010.23322822,89.3568157500049,53366.26484544 2025-07-10,15:27:28.000,191,10983487,13365,0,1752161247,13010.16586511999,89.34976661999826,53366.19497424001 2025-07-10,15:27:29.000,191,10983479,13485,0,1752161248,13010.199546669995,89.3427174899989,53366.23689696 2025-07-10,15:27:30.000,191,10983533,13085,0,1752161249,13010.219755599996,89.3427174899989,53366.22990984 2025-07-10,15:27:31.000,191,10983485,13405,0,1752161250,13010.23322822,89.3568157500049,53366.250871200005 2025-07-10,15:27:32.000,191,10983557,13605,0,1752161251,13010.239964529996,89.34976661999826,53366.2159356 2025-07-10,15:27:33.000,191,10983515,13565,0,1752161252,13010.22649190999,89.37796314000298,53366.23689696 2025-07-10,15:27:34.000,191,10983525,13325,0,1752161253,13010.23322822,89.39911053000105,53366.24388408001 2025-07-10,15:27:35.000,191,10983534,13325,0,1752161254,13010.239964529996,89.3568157500049,53366.13907728 2025-07-10,15:27:36.000,191,10983508,13365,0,1752161255,13010.23322822,89.3568157500049,53366.201961360006 2025-07-10,15:27:37.000,191,10983505,13445,0,1752161256,13010.24670083999,89.37796314000298,53366.16702576 2025-07-10,15:27:38.000,191,10983511,13325,0,1752161257,13010.27364608,89.37796314000298,53366.22292272001 2025-07-10,15:27:39.000,191,10983529,13445,0,1752161258,13010.27364608,89.37796314000298,53366.22292272001 2025-07-10,15:27:40.000,191,10983536,13245,0,1752161259,13010.26690976999,89.3568157500049,53366.20894848 2025-07-10,15:27:41.000,191,10983552,13445,0,1752161260,13010.287118699991,89.38501227000233,53366.20894848 2025-07-10,15:27:42.000,191,10983541,13325,0,1752161261,13010.287118699991,89.38501227000233,53366.20894848 2025-07-10,15:27:43.000,191,10983541,13365,0,1752161262,13010.341009179996,89.3920614000017,53366.25785832 2025-07-10,15:27:44.000,191,10983469,13365,0,1752161263,13010.280382389996,89.3920614000017,53366.22292272001 2025-07-10,15:27:45.000,191,10983489,13245,0,1752161264,13010.307327629991,89.37796314000298,53366.27183256001 2025-07-10,15:27:46.000,191,10983521,13325,0,1752161265,13010.300591319996,89.36386488000426,53366.27183256001 2025-07-10,15:27:47.000,191,10983519,13285,0,1752161266,13010.327536559991,89.36386488000426,53366.22990984 2025-07-10,15:27:48.000,191,10983534,13125,0,1752161267,13010.29385501,89.37091401000362,53366.22990984 2025-07-10,15:27:49.000,191,10983511,13205,0,1752161268,13010.31406394,89.41320878999977,53366.24388408001 2025-07-10,15:27:50.000,191,10983479,13325,0,1752161269,13010.327536559991,89.39911053000105,53366.20894848 2025-07-10,15:27:51.000,191,10983526,13365,0,1752161270,13010.33427287,89.37091401000362,53366.27183256001 2025-07-10,15:27:52.000,191,10983468,13325,0,1752161271,13010.341009179996,89.40615966000041,53366.26484544 2025-07-10,15:27:53.000,191,10983478,13325,0,1752161272,13010.33427287,89.39911053000105,53366.26484544 2025-07-10,15:27:54.000,191,10983493,13285,0,1752161273,13010.33427287,89.3920614000017,53366.2159356 2025-07-10,15:27:55.000,191,10983476,13365,0,1752161274,13010.361218109996,89.39911053000105,53366.22292272001 2025-07-10,15:27:56.000,191,10983515,13245,0,1752161275,13010.31406394,89.40615966000041,53366.27881968 2025-07-10,15:27:57.000,191,10983489,13445,0,1752161276,13010.361218109996,89.3920614000017,53366.24388408001 2025-07-10,15:27:58.000,191,10983510,13565,0,1752161277,13010.327536559991,89.3920614000017,53366.2858068 2025-07-10,15:27:59.000,191,10983517,13085,0,1752161278,13010.354481800001,89.3920614000017,53366.2858068 2025-07-10,15:28:00.000,191,10983494,13445,0,1752161279,13010.33427287,89.44140531000448,53366.34170376001 2025-07-10,15:28:01.000,191,10983505,13285,0,1752161280,13010.31406394,89.44140531000448,53366.32772952 2025-07-10,15:28:02.000,191,10983498,13525,0,1752161281,13010.408372279991,89.46960183000192,53366.32074240001 2025-07-10,15:28:03.000,191,10983491,13365,0,1752161282,13010.381427039996,89.43435617999785,53366.33471664 2025-07-10,15:28:04.000,191,10983481,13285,0,1752161283,13010.33427287,89.46960183000192,53366.348690880004 2025-07-10,15:28:05.000,191,10983517,13245,0,1752161284,13010.354481800001,89.41320878999977,53366.369652240006 2025-07-10,15:28:06.000,191,10983479,13245,0,1752161285,13010.354481800001,89.43435617999785,53366.39760072 2025-07-10,15:28:07.000,191,10983524,13445,0,1752161286,13010.354481800001,89.46255270000256,53366.348690880004 2025-07-10,15:28:08.000,191,10983475,13285,0,1752161287,13010.381427039996,89.50484747999872,53366.29279392001 2025-07-10,15:28:09.000,191,10983505,13245,0,1752161288,13010.381427039996,89.50484747999872,53366.32772952 2025-07-10,15:28:10.000,191,10983471,13285,0,1752161289,13010.428581209992,89.49074922,53366.348690880004 2025-07-10,15:28:11.000,191,10983532,13445,0,1752161290,13010.381427039996,89.49779834999936,53366.355678 2025-07-10,15:28:12.000,191,10983502,13445,0,1752161291,13010.394899660001,89.50484747999872,53366.37663936 2025-07-10,15:28:13.000,191,10983524,13405,0,1752161292,13010.394899660001,89.49074922,53366.39061360001 2025-07-10,15:28:14.000,191,10983525,13205,0,1752161293,13010.421844899996,89.49074922,53366.369652240006 2025-07-10,15:28:15.000,191,10983459,13325,0,1752161294,13010.367954419991,89.48370009000064,53366.32772952 2025-07-10,15:28:16.000,191,10983541,13405,0,1752161295,13010.381427039996,89.48370009000064,53366.33471664 2025-07-10,15:28:17.000,191,10983476,13445,0,1752161296,13010.394899660001,89.47665096000128,53366.39760072 2025-07-10,15:28:18.000,191,10983482,13445,0,1752161297,13010.408372279991,89.44845444000384,53366.38362648 2025-07-10,15:28:19.000,191,10983503,13285,0,1752161298,13010.394899660001,89.49074922,53366.38362648 2025-07-10,15:28:20.000,191,10983525,13325,0,1752161299,13010.401635969996,89.49779834999936,53366.39760072 2025-07-10,15:28:21.000,191,10983453,13445,0,1752161300,13010.388163349991,89.51189660999808,53366.37663936 2025-07-10,15:28:22.000,191,10983538,13325,0,1752161301,13010.394899660001,89.49779834999936,53366.4255492 2025-07-10,15:28:23.000,191,10983491,13565,0,1752161302,13010.408372279991,89.49779834999936,53366.43253632 2025-07-10,15:28:24.000,191,10983492,13245,0,1752161303,13010.435317520001,89.50484747999872,53366.41157496001 2025-07-10,15:28:25.000,191,10983494,13285,0,1752161304,13010.442053829996,89.49074922,53366.38362648 2025-07-10,15:28:26.000,191,10983446,13405,0,1752161305,13010.435317520001,89.49074922,53366.369652240006 2025-07-10,15:28:27.000,191,10983452,13525,0,1752161306,13010.394899660001,89.49074922,53366.39760072 2025-07-10,15:28:28.000,191,10983521,13605,0,1752161307,13010.408372279991,89.49779834999936,53366.39760072 2025-07-10,15:28:29.000,191,10983473,13445,0,1752161308,13010.448790139992,89.49074922,53366.39760072 2025-07-10,15:28:30.000,191,10983489,13325,0,1752161309,13010.475735380001,89.48370009000064,53366.39760072 2025-07-10,15:28:31.000,191,10983444,13245,0,1752161310,13010.482471689997,89.51189660999808,53366.39061360001 2025-07-10,15:28:32.000,191,10983464,13525,0,1752161311,13010.475735380001,89.48370009000064,53366.38362648 2025-07-10,15:28:33.000,191,10983520,13365,0,1752161312,13010.482471689997,89.49074922,53366.43253632 2025-07-10,15:28:34.000,191,10983486,13285,0,1752161313,13010.475735380001,89.49074922,53366.4255492 2025-07-10,15:28:35.000,191,10983489,13245,0,1752161314,13010.509416929992,89.47665096000128,53366.41157496001 2025-07-10,15:28:36.000,191,10983511,13325,0,1752161315,13010.543098479997,89.46255270000256,53366.36266512001 2025-07-10,15:28:37.000,191,10983468,13245,0,1752161316,13010.576780030002,89.47665096000128,53366.369652240006 2025-07-10,15:28:38.000,191,10983466,13445,0,1752161317,13010.549834789992,89.47665096000128,53366.369652240006 2025-07-10,15:28:39.000,191,10983454,13605,0,1752161318,13010.596988960002,89.4555035700032,53366.38362648 2025-07-10,15:28:40.000,191,10983486,13125,0,1752161319,13010.563307409997,89.46960183000192,53366.38362648 2025-07-10,15:28:41.000,191,10983497,13445,0,1752161320,13010.556571100002,89.43435617999785,53366.39760072 2025-07-10,15:28:42.000,191,10983475,13205,0,1752161321,13010.536362170002,89.42730704999849,53366.37663936 2025-07-10,15:28:43.000,191,10983528,13405,0,1752161322,13010.536362170002,89.44845444000384,53366.39061360001 2025-07-10,15:28:44.000,191,10983491,13405,0,1752161323,13010.570043719992,89.43435617999785,53366.39760072 2025-07-10,15:28:45.000,191,10983451,13445,0,1752161324,13010.596988960002,89.40615966000041,53366.43952344001 2025-07-10,15:28:46.000,191,10983508,13405,0,1752161325,13010.536362170002,89.42730704999849,53366.40458784 2025-07-10,15:28:47.000,191,10983448,13445,0,1752161326,13010.576780030002,89.43435617999785,53366.44651056 2025-07-10,15:28:48.000,191,10983468,13085,0,1752161327,13010.549834789992,89.4555035700032,53366.43952344001 2025-07-10,15:28:49.000,191,10983502,13205,0,1752161328,13010.543098479997,89.39911053000105,53366.481446159996 2025-07-10,15:28:50.000,191,10983510,13405,0,1752161329,13010.543098479997,89.41320878999977,53366.43253632 2025-07-10,15:28:51.000,191,10983517,13245,0,1752161330,13010.536362170002,89.39911053000105,53366.41157496001 2025-07-10,15:28:52.000,191,10983464,13525,0,1752161331,13010.549834789992,89.42025791999913,53366.48843328001 2025-07-10,15:28:53.000,191,10983554,13485,0,1752161332,13010.570043719992,89.40615966000041,53366.50240752 2025-07-10,15:28:54.000,191,10983502,13485,0,1752161333,13010.543098479997,89.43435617999785,53366.43952344001 2025-07-10,15:28:55.000,191,10983488,13245,0,1752161334,13010.549834789992,89.42730704999849,53366.47445904 2025-07-10,15:28:56.000,191,10983525,13445,0,1752161335,13010.536362170002,89.40615966000041,53366.537343120006 2025-07-10,15:28:57.000,191,10983476,13245,0,1752161336,13010.536362170002,89.44845444000384,53366.4954204 2025-07-10,15:28:58.000,191,10983500,13365,0,1752161337,13010.529625859992,89.46255270000256,53366.516381760004 2025-07-10,15:28:59.000,191,10983476,13405,0,1752161338,13010.536362170002,89.46255270000256,53366.467471920005 2025-07-10,15:29:00.000,191,10983500,13365,0,1752161339,13010.475735380001,89.42730704999849,53366.50240752 2025-07-10,15:29:01.000,191,10983463,13365,0,1752161340,13010.495944310002,89.40615966000041,53366.481446159996 2025-07-10,15:29:02.000,191,10983510,13485,0,1752161341,13010.502680619997,89.38501227000233,53366.537343120006 2025-07-10,15:29:03.000,191,10983532,13245,0,1752161342,13010.502680619997,89.43435617999785,53366.516381760004 2025-07-10,15:29:04.000,191,10983481,13325,0,1752161343,13010.502680619997,89.48370009000064,53366.52336888 2025-07-10,15:29:05.000,191,10983477,13445,0,1752161344,13010.468999069992,89.46255270000256,53366.52336888 2025-07-10,15:29:06.000,191,10983421,13245,0,1752161345,13010.482471689997,89.42730704999849,53366.53035600001 2025-07-10,15:29:07.000,191,10983459,13405,0,1752161346,13010.468999069992,89.44140531000448,53366.54433024 2025-07-10,15:29:08.000,191,10983489,13445,0,1752161347,13010.475735380001,89.41320878999977,53366.54433024 2025-07-10,15:29:09.000,191,10983484,13605,0,1752161348,13010.482471689997,89.40615966000041,53366.55830448001 2025-07-10,15:29:10.000,191,10983494,13405,0,1752161349,13010.482471689997,89.3568157500049,53366.52336888 2025-07-10,15:29:11.000,191,10983503,13325,0,1752161350,13010.509416929992,89.34976661999826,53366.53035600001 2025-07-10,15:29:12.000,191,10983487,13405,0,1752161351,13010.495944310002,89.36386488000426,53366.50939464001 2025-07-10,15:29:13.000,191,10983538,13365,0,1752161352,13010.516153240002,89.32861923000019,53366.516381760004 2025-07-10,15:29:14.000,191,10983455,13325,0,1752161353,13010.495944310002,89.3568157500049,53366.537343120006 2025-07-10,15:29:15.000,191,10983525,13405,0,1752161354,13010.516153240002,89.32157010000083,53366.50939464001 2025-07-10,15:29:16.000,191,10983517,13365,0,1752161355,13010.502680619997,89.30747184000211,53366.4954204 2025-07-10,15:29:17.000,191,10983457,13525,0,1752161356,13010.502680619997,89.32861923000019,53366.50939464001 2025-07-10,15:29:18.000,191,10983464,13405,0,1752161357,13010.489207999992,89.30747184000211,53366.53035600001 2025-07-10,15:29:19.000,191,10983487,13445,0,1752161358,13010.468999069992,89.33566835999954,53366.481446159996 2025-07-10,15:29:20.000,191,10983458,13285,0,1752161359,13010.448790139992,89.33566835999954,53366.50939464001 2025-07-10,15:29:21.000,191,10983474,13125,0,1752161360,13010.448790139992,89.31452097000147,53366.47445904 2025-07-10,15:29:22.000,191,10983492,13525,0,1752161361,13010.442053829996,89.36386488000426,53366.48843328001 2025-07-10,15:29:23.000,191,10983443,13445,0,1752161362,13010.442053829996,89.32157010000083,53366.47445904 2025-07-10,15:29:24.000,191,10983458,13405,0,1752161363,13010.367954419991,89.3568157500049,53366.50240752 2025-07-10,15:29:25.000,191,10983462,13565,0,1752161364,13010.381427039996,89.3427174899989,53366.5652916 2025-07-10,15:29:26.000,191,10983486,13365,0,1752161365,13010.388163349991,89.33566835999954,53366.47445904 2025-07-10,15:29:27.000,191,10983478,13405,0,1752161366,13010.327536559991,89.3427174899989,53366.46048480001 2025-07-10,15:29:28.000,191,10983435,13605,0,1752161367,13010.300591319996,89.32861923000019,53366.50240752 2025-07-10,15:29:29.000,191,10983507,13445,0,1752161368,13010.300591319996,89.32861923000019,53366.46048480001 2025-07-10,15:29:30.000,191,10983461,13245,0,1752161369,13010.260173459996,89.3568157500049,53366.418562080005 2025-07-10,15:29:31.000,191,10983453,13645,0,1752161370,13010.260173459996,89.3568157500049,53366.467471920005 2025-07-10,15:29:32.000,191,10983434,13605,0,1752161371,13010.23322822,89.3568157500049,53366.43253632 2025-07-10,15:29:33.000,191,10983515,13285,0,1752161372,13010.24670083999,89.3427174899989,53366.4255492 2025-07-10,15:29:34.000,191,10983492,13405,0,1752161373,13010.22649190999,89.32157010000083,53366.418562080005 2025-07-10,15:29:35.000,191,10983493,13365,0,1752161374,13010.18607404999,89.31452097000147,53366.418562080005 2025-07-10,15:29:36.000,191,10983500,13285,0,1752161375,13010.1523925,89.29337358000339,53366.39760072 2025-07-10,15:29:37.000,191,10983495,13165,0,1752161376,13010.159128809995,89.3568157500049,53366.37663936 2025-07-10,15:29:38.000,191,10983512,13525,0,1752161377,13010.098502019995,89.3427174899989,53366.369652240006 2025-07-10,15:29:39.000,191,10983497,13245,0,1752161378,13010.118710949995,89.31452097000147,53366.33471664 2025-07-10,15:29:40.000,191,10983493,13125,0,1752161379,13010.10523832999,89.29337358000339,53366.348690880004 2025-07-10,15:29:41.000,191,10983459,13285,0,1752161380,13010.058084159995,89.30042271000275,53366.27881968 2025-07-10,15:29:42.000,191,10983434,13165,0,1752161381,13010.03113892,89.29337358000339,53366.29279392001 2025-07-10,15:29:43.000,191,10983502,13325,0,1752161382,13010.03113892,89.27927532000467,53366.26484544 2025-07-10,15:29:44.000,191,10983487,13245,0,1752161383,13010.01092999,89.26517705999868,53366.27183256001 2025-07-10,15:29:45.000,191,10983468,13365,0,1752161384,13009.997457369995,89.26517705999868,53366.30676816 2025-07-10,15:29:46.000,191,10983440,13405,0,1752161385,13009.997457369995,89.23698054000124,53366.27881968 2025-07-10,15:29:47.000,191,10983453,13245,0,1752161386,13010.01092999,89.22993141000188,53366.250871200005 2025-07-10,15:29:48.000,191,10983503,13565,0,1752161387,13009.97051213,89.23698054000124,53366.25785832 2025-07-10,15:29:49.000,191,10983427,13165,0,1752161388,13009.98398474999,89.27222618999804,53366.2159356 2025-07-10,15:29:50.000,191,10983471,12925,0,1752161389,13009.997457369995,89.27222618999804,53366.25785832 2025-07-10,15:29:51.000,191,10983464,13285,0,1752161390,13009.97051213,89.23698054000124,53366.201961360006 2025-07-10,15:29:52.000,191,10983469,13685,0,1752161391,13009.97051213,89.25812792999932,53366.24388408001 2025-07-10,15:29:53.000,191,10983460,13445,0,1752161392,13009.90314902999,89.27222618999804,53366.26484544 2025-07-10,15:29:54.000,191,10983465,13405,0,1752161393,13009.90988534,89.25107879999996,53366.250871200005 2025-07-10,15:29:55.000,191,10983496,13205,0,1752161394,13009.849258549999,89.28632445000403,53366.22990984 2025-07-10,15:29:56.000,191,10983472,13405,0,1752161395,13009.835785929994,89.32157010000083,53366.17401288001 2025-07-10,15:29:57.000,191,10983467,13365,0,1752161396,13009.795368069994,89.32861923000019,53366.20894848 2025-07-10,15:29:58.000,191,10983499,13165,0,1752161397,13009.761686519989,89.30042271000275,53366.2159356 2025-07-10,15:29:59.000,191,10983525,13245,0,1752161398,13009.748213899999,89.3568157500049,53366.18798712 2025-07-10,15:30:00.000,191,10983467,13565,0,1752161399,13009.748213899999,89.37796314000298,53366.18798712 2025-07-10,15:30:01.000,191,10983462,12925,0,1752161400,13009.721268659989,89.3920614000017,53366.181000000004 2025-07-10,15:30:02.000,191,10983487,13285,0,1752161401,13009.728004969998,89.3920614000017,53366.17401288001 2025-07-10,15:30:03.000,191,10983478,13565,0,1752161402,13009.647169249998,89.39911053000105,53366.16003864 2025-07-10,15:30:04.000,191,10983496,13365,0,1752161403,13009.647169249998,89.41320878999977,53366.181000000004 2025-07-10,15:30:05.000,191,10983497,13165,0,1752161404,13009.606751389998,89.44845444000384,53366.11811592 2025-07-10,15:30:06.000,191,10983525,13485,0,1752161405,13009.586542459998,89.38501227000233,53366.06920608 2025-07-10,15:30:07.000,191,10983507,13365,0,1752161406,13009.539388290003,89.37796314000298,53366.06221896 2025-07-10,15:30:08.000,191,10983462,13605,0,1752161407,13009.525915669998,89.38501227000233,53366.10414168001 2025-07-10,15:30:09.000,191,10983524,13085,0,1752161408,13009.532651979993,89.37091401000362,53366.11811592 2025-07-10,15:30:10.000,191,10983493,13205,0,1752161409,13009.478761500002,89.3568157500049,53366.12510304001 2025-07-10,15:30:11.000,191,10983488,13325,0,1752161410,13009.465288879997,89.31452097000147,53366.12510304001 2025-07-10,15:30:12.000,191,10983486,13645,0,1752161411,13009.458552570002,89.28632445000403,53366.132090160005 2025-07-10,15:30:13.000,191,10983485,13605,0,1752161412,13009.451816259992,89.27222618999804,53366.07619320001 2025-07-10,15:30:14.000,191,10983501,13765,0,1752161413,13009.418134710002,89.29337358000339,53366.13907728 2025-07-10,15:30:15.000,191,10983484,13685,0,1752161414,13009.384453159997,89.25107879999996,53366.132090160005 2025-07-10,15:30:16.000,191,10983502,13165,0,1752161415,13009.370980539992,89.23698054000124,53366.07619320001 2025-07-10,15:30:17.000,191,10983493,13165,0,1752161416,13009.350771609992,89.20173489000445,53366.05523184001 2025-07-10,15:30:18.000,191,10983485,13565,0,1752161417,13009.337298990002,89.2087840200038,53366.06221896 2025-07-10,15:30:19.000,191,10983476,13565,0,1752161418,13009.337298990002,89.23698054000124,53366.1111288 2025-07-10,15:30:20.000,191,10983456,13765,0,1752161419,13009.317090060002,89.2087840200038,53366.132090160005 2025-07-10,15:30:21.000,191,10983483,13445,0,1752161420,13009.256463270001,89.21583315000316,53366.06221896 2025-07-10,15:30:22.000,191,10983500,13365,0,1752161421,13009.256463270001,89.17353836999973,53366.09016744 2025-07-10,15:30:23.000,191,10983469,13325,0,1752161422,13009.256463270001,89.21583315000316,53366.06221896 2025-07-10,15:30:24.000,191,10983477,13245,0,1752161423,13009.242990649996,89.21583315000316,53366.06920608 2025-07-10,15:30:25.000,191,10983484,13245,0,1752161424,13009.249726959992,89.26517705999868,53366.09016744 2025-07-10,15:30:26.000,191,10983488,13445,0,1752161425,13009.189100169991,89.2440296700006,53366.034270480006 2025-07-10,15:30:27.000,191,10983473,13365,0,1752161426,13009.128473379991,89.23698054000124,53366.034270480006 2025-07-10,15:30:28.000,191,10983531,13525,0,1752161427,13009.155418620001,89.26517705999868,53366.04824472 2025-07-10,15:30:29.000,191,10983488,13325,0,1752161428,13009.175627550001,89.25812792999932,53366.02728336001 2025-07-10,15:30:30.000,191,10983500,13205,0,1752161429,13009.128473379991,89.27927532000467,53366.034270480006 2025-07-10,15:30:31.000,191,10983490,13565,0,1752161430,13009.108264449991,89.30747184000211,53366.034270480006 2025-07-10,15:30:32.000,191,10983489,13285,0,1752161431,13009.067846589991,89.3427174899989,53366.05523184001 2025-07-10,15:30:33.000,191,10983478,13205,0,1752161432,13009.020692419996,89.3427174899989,53366.013309120004 2025-07-10,15:30:34.000,191,10983466,13485,0,1752161433,13009.00721979999,89.30747184000211,53365.978373519996 2025-07-10,15:30:35.000,191,10983481,13685,0,1752161434,13008.96680193999,89.37796314000298,53365.964399280005 2025-07-10,15:30:36.000,191,10983510,13205,0,1752161435,13009.000483489996,89.33566835999954,53366.02728336001 2025-07-10,15:30:37.000,191,10983515,13445,0,1752161436,13008.92638407999,89.36386488000426,53365.98536064001 2025-07-10,15:30:38.000,191,10983521,13325,0,1752161437,13008.92638407999,89.3427174899989,53366.0412576 2025-07-10,15:30:39.000,191,10983538,13245,0,1752161438,13008.879229909995,89.36386488000426,53365.978373519996 2025-07-10,15:30:40.000,191,10983500,13525,0,1752161439,13008.86575728999,89.3427174899989,53365.93645080001 2025-07-10,15:30:41.000,191,10983519,13165,0,1752161440,13008.86575728999,89.34976661999826,53365.95741216001 2025-07-10,15:30:42.000,191,10983510,13365,0,1752161441,13008.838812049995,89.37091401000362,53365.89452808 2025-07-10,15:30:43.000,191,10983493,13405,0,1752161442,13008.82533942999,89.37796314000298,53365.92946368 2025-07-10,15:30:44.000,191,10983548,13525,0,1752161443,13008.778185259995,89.3427174899989,53365.90850232001 2025-07-10,15:30:45.000,191,10983467,13125,0,1752161444,13008.778185259995,89.33566835999954,53365.9713864 2025-07-10,15:30:46.000,191,10983553,13245,0,1752161445,13008.73103109,89.36386488000426,53365.95741216001 2025-07-10,15:30:47.000,191,10983544,13605,0,1752161446,13008.757976329995,89.32157010000083,53365.88055384 2025-07-10,15:30:48.000,191,10983498,13285,0,1752161447,13008.757976329995,89.32157010000083,53365.89452808 2025-07-10,15:30:49.000,191,10983489,13605,0,1752161448,13008.74450370999,89.31452097000147,53365.866579600006 2025-07-10,15:30:50.000,191,10983498,13165,0,1752161449,13008.71082216,89.28632445000403,53365.85959248001 2025-07-10,15:30:51.000,191,10983490,13485,0,1752161450,13008.737767399994,89.28632445000403,53365.90850232001 2025-07-10,15:30:52.000,191,10983477,13565,0,1752161451,13008.72429477999,89.27222618999804,53365.866579600006 2025-07-10,15:30:53.000,191,10983472,13125,0,1752161452,13008.72429477999,89.25107879999996,53365.810682639996 2025-07-10,15:30:54.000,191,10983457,13445,0,1752161453,13008.73103109,89.2440296700006,53365.866579600006 2025-07-10,15:30:55.000,191,10983474,13525,0,1752161454,13008.72429477999,89.21583315000316,53365.88754096001 2025-07-10,15:30:56.000,191,10983478,13445,0,1752161455,13008.737767399994,89.22288228000252,53365.796708400005 2025-07-10,15:30:57.000,191,10983489,13325,0,1752161456,13008.74450370999,89.20173489000445,53365.80369552 2025-07-10,15:30:58.000,191,10983497,13245,0,1752161457,13008.72429477999,89.22288228000252,53365.75478568 2025-07-10,15:30:59.000,191,10983505,13165,0,1752161458,13008.737767399994,89.22993141000188,53365.796708400005 2025-07-10,15:31:00.000,191,10983506,13445,0,1752161459,13008.737767399994,89.2440296700006,53365.77574704 2025-07-10,15:31:01.000,191,10983478,13125,0,1752161460,13008.77144895,89.25812792999932,53365.80369552 2025-07-10,15:31:02.000,191,10983493,13405,0,1752161461,13008.74450370999,89.25812792999932,53365.796708400005 2025-07-10,15:31:03.000,191,10983489,13765,0,1752161462,13008.75124002,89.27222618999804,53365.74081144001 2025-07-10,15:31:04.000,191,10983491,13405,0,1752161463,13008.737767399994,89.32157010000083,53365.747798560005 2025-07-10,15:31:05.000,191,10983518,13285,0,1752161464,13008.737767399994,89.28632445000403,53365.698888720006 2025-07-10,15:31:06.000,191,10983479,13405,0,1752161465,13008.72429477999,89.31452097000147,53365.66395312 2025-07-10,15:31:07.000,191,10983505,13565,0,1752161466,13008.75124002,89.3427174899989,53365.698888720006 2025-07-10,15:31:08.000,191,10983486,13245,0,1752161467,13008.757976329995,89.32861923000019,53365.66395312 2025-07-10,15:31:09.000,191,10983523,13205,0,1752161468,13008.717558469994,89.36386488000426,53365.68491448 2025-07-10,15:31:10.000,191,10983496,13365,0,1752161469,13008.72429477999,89.37091401000362,53365.66395312 2025-07-10,15:31:11.000,191,10983504,13325,0,1752161470,13008.72429477999,89.36386488000426,53365.70587584 2025-07-10,15:31:12.000,191,10983497,13445,0,1752161471,13008.70408584999,89.36386488000426,53365.69190160001 2025-07-10,15:31:13.000,191,10983483,13245,0,1752161472,13008.70408584999,89.34976661999826,53365.656966 2025-07-10,15:31:14.000,191,10983467,13285,0,1752161473,13008.73103109,89.3427174899989,53365.73382432 2025-07-10,15:31:15.000,191,10983497,13245,0,1752161474,13008.71082216,89.3427174899989,53365.71985008001 2025-07-10,15:31:16.000,191,10983488,13245,0,1752161475,13008.737767399994,89.31452097000147,53365.677927360004 2025-07-10,15:31:17.000,191,10983523,13445,0,1752161476,13008.71082216,89.31452097000147,53365.68491448 2025-07-10,15:31:18.000,191,10983520,13325,0,1752161477,13008.71082216,89.32861923000019,53365.67094024001 2025-07-10,15:31:19.000,191,10983495,13365,0,1752161478,13008.697349539994,89.30747184000211,53365.60805616 2025-07-10,15:31:20.000,191,10983495,13125,0,1752161479,13008.69061323,89.28632445000403,53365.61504328 2025-07-10,15:31:21.000,191,10983492,13605,0,1752161480,13008.697349539994,89.26517705999868,53365.66395312 2025-07-10,15:31:22.000,191,10983456,13285,0,1752161481,13008.71082216,89.27222618999804,53365.69190160001 2025-07-10,15:31:23.000,191,10983521,13405,0,1752161482,13008.69061323,89.27222618999804,53365.60805616 2025-07-10,15:31:24.000,191,10983462,13525,0,1752161483,13008.71082216,89.26517705999868,53365.59408192 2025-07-10,15:31:25.000,191,10983498,13245,0,1752161484,13008.717558469994,89.27222618999804,53365.629017520005 2025-07-10,15:31:26.000,191,10983566,13525,0,1752161485,13008.717558469994,89.25107879999996,53365.59408192 2025-07-10,15:31:27.000,191,10983550,13605,0,1752161486,13008.75124002,89.26517705999868,53365.64997888001 2025-07-10,15:31:28.000,191,10983450,13725,0,1752161487,13008.75124002,89.27222618999804,53365.580107680005 2025-07-10,15:31:29.000,191,10983499,13285,0,1752161488,13008.77144895,89.26517705999868,53365.63600464 2025-07-10,15:31:30.000,191,10983506,13485,0,1752161489,13008.76471263999,89.30747184000211,53365.59408192 2025-07-10,15:31:31.000,191,10983497,13325,0,1752161490,13008.78492156999,89.27222618999804,53365.629017520005 2025-07-10,15:31:32.000,191,10983539,13245,0,1752161491,13008.76471263999,89.25812792999932,53365.59408192 2025-07-10,15:31:33.000,191,10983501,13405,0,1752161492,13008.75124002,89.27222618999804,53365.62203040001 2025-07-10,15:31:34.000,191,10983487,13165,0,1752161493,13008.73103109,89.25812792999932,53365.60106904001 2025-07-10,15:31:35.000,191,10983456,13485,0,1752161494,13008.74450370999,89.30042271000275,53365.60106904001 2025-07-10,15:31:36.000,191,10983470,13285,0,1752161495,13008.76471263999,89.31452097000147,53365.61504328 2025-07-10,15:31:37.000,191,10983522,13525,0,1752161496,13008.778185259995,89.30042271000275,53365.61504328 2025-07-10,15:31:38.000,191,10983521,13605,0,1752161497,13008.78492156999,89.33566835999954,53365.580107680005 2025-07-10,15:31:39.000,191,10983545,13445,0,1752161498,13008.778185259995,89.34976661999826,53365.59408192 2025-07-10,15:31:40.000,191,10983497,13325,0,1752161499,13008.77144895,89.32157010000083,53365.55914632 2025-07-10,15:31:41.000,191,10983483,13205,0,1752161500,13008.81186681,89.31452097000147,53365.580107680005 2025-07-10,15:31:42.000,191,10983471,13205,0,1752161501,13008.78492156999,89.33566835999954,53365.5172236 2025-07-10,15:31:43.000,191,10983512,13285,0,1752161502,13008.81186681,89.36386488000426,53365.56613344 2025-07-10,15:31:44.000,191,10983448,13445,0,1752161503,13008.838812049995,89.36386488000426,53365.53818496 2025-07-10,15:31:45.000,191,10983497,13645,0,1752161504,13008.83207574,89.3427174899989,53365.55914632 2025-07-10,15:31:46.000,191,10983514,13445,0,1752161505,13008.84554835999,89.36386488000426,53365.57312056001 2025-07-10,15:31:47.000,191,10983484,13525,0,1752161506,13008.89270253,89.3427174899989,53365.61504328 2025-07-10,15:31:48.000,191,10983457,13245,0,1752161507,13008.86575728999,89.3427174899989,53365.580107680005 2025-07-10,15:31:49.000,191,10983503,13125,0,1752161508,13008.89270253,89.31452097000147,53365.55914632 2025-07-10,15:31:50.000,191,10983469,13405,0,1752161509,13008.899438839995,89.3427174899989,53365.55914632 2025-07-10,15:31:51.000,191,10983513,13325,0,1752161510,13008.879229909995,89.3427174899989,53365.531197840006 2025-07-10,15:31:52.000,191,10983533,13085,0,1752161511,13008.90617514999,89.34976661999826,53365.510236480004 2025-07-10,15:31:53.000,191,10983532,13365,0,1752161512,13008.899438839995,89.33566835999954,53365.57312056001 2025-07-10,15:31:54.000,191,10983533,13445,0,1752161513,13008.899438839995,89.34976661999826,53365.54517208 2025-07-10,15:31:55.000,191,10983525,13445,0,1752161514,13008.919647769995,89.3427174899989,53365.57312056001 2025-07-10,15:31:56.000,191,10983495,13245,0,1752161515,13008.93312039,89.32157010000083,53365.53818496 2025-07-10,15:31:57.000,191,10983508,13685,0,1752161516,13008.90617514999,89.26517705999868,53365.54517208 2025-07-10,15:31:58.000,191,10983506,13765,0,1752161517,13008.939856699995,89.2440296700006,53365.56613344 2025-07-10,15:31:59.000,191,10983529,13445,0,1752161518,13008.960065629995,89.2440296700006,53365.49626224 2025-07-10,15:32:00.000,191,10983476,13485,0,1752161519,13008.960065629995,89.23698054000124,53365.56613344 2025-07-10,15:32:01.000,191,10983524,13405,0,1752161520,13008.95332932,89.22288228000252,53365.49626224 2025-07-10,15:32:02.000,191,10983482,13365,0,1752161521,13008.96680193999,89.19468575999781,53365.510236480004 2025-07-10,15:32:03.000,191,10983480,13325,0,1752161522,13008.97353825,89.1453418500023,53365.531197840006 2025-07-10,15:32:04.000,191,10983483,13605,0,1752161523,13009.00721979999,89.15239098000166,53365.52421072001 2025-07-10,15:32:05.000,191,10983440,13365,0,1752161524,13009.02742872999,89.1453418500023,53365.53818496 2025-07-10,15:32:06.000,191,10983528,13445,0,1752161525,13009.020692419996,89.13829272000294,53365.54517208 2025-07-10,15:32:07.000,191,10983497,13445,0,1752161526,13009.020692419996,89.15239098000166,53365.49626224 2025-07-10,15:32:08.000,191,10983482,13245,0,1752161527,13009.088055519991,89.13124359000358,53365.52421072001 2025-07-10,15:32:09.000,191,10983472,13405,0,1752161528,13009.0745829,89.10304706999887,53365.5172236 2025-07-10,15:32:10.000,191,10983486,13285,0,1752161529,13009.0745829,89.05370316000335,53365.46831376 2025-07-10,15:32:11.000,191,10983470,13205,0,1752161530,13009.067846589991,89.06780142000207,53365.41940392 2025-07-10,15:32:12.000,191,10983515,13245,0,1752161531,13009.108264449991,89.03960490000463,53365.49626224 2025-07-10,15:32:13.000,191,10983469,13245,0,1752161532,13009.11500076,89.05370316000335,53365.47530088001 2025-07-10,15:32:14.000,191,10983461,13285,0,1752161533,13009.05437397,89.0959979399995,53365.48228800001 2025-07-10,15:32:15.000,191,10983479,13325,0,1752161534,13009.04763765999,89.11714533000486,53365.46831376 2025-07-10,15:32:16.000,191,10983500,13085,0,1752161535,13009.05437397,89.10304706999887,53365.49626224 2025-07-10,15:32:17.000,191,10983431,13205,0,1752161536,13009.02742872999,89.1453418500023,53365.47530088001 2025-07-10,15:32:18.000,191,10983451,13325,0,1752161537,13009.040901349996,89.15239098000166,53365.49626224 2025-07-10,15:32:19.000,191,10983511,13205,0,1752161538,13009.04763765999,89.12419446000422,53365.48228800001 2025-07-10,15:32:20.000,191,10983504,13445,0,1752161539,13009.020692419996,89.13829272000294,53365.43337816001 2025-07-10,15:32:21.000,191,10983507,13205,0,1752161540,13009.02742872999,89.13829272000294,53365.46831376 2025-07-10,15:32:22.000,191,10983500,13045,0,1752161541,13009.01395611,89.13829272000294,53365.45433952001 2025-07-10,15:32:23.000,191,10983479,13365,0,1752161542,13009.00721979999,89.15239098000166,53365.461326640005 2025-07-10,15:32:24.000,191,10983487,13245,0,1752161543,13008.99374718,89.15239098000166,53365.45433952001 2025-07-10,15:32:25.000,191,10983504,13405,0,1752161544,13008.980274559995,89.12419446000422,53365.41940392 2025-07-10,15:32:26.000,191,10983487,13605,0,1752161545,13008.94659300999,89.12419446000422,53365.44036528 2025-07-10,15:32:27.000,191,10983486,13445,0,1752161546,13008.95332932,89.10304706999887,53365.42639104 2025-07-10,15:32:28.000,191,10983486,13205,0,1752161547,13008.92638407999,89.11714533000486,53365.50324936001 2025-07-10,15:32:29.000,191,10983467,13445,0,1752161548,13008.919647769995,89.08894881000015,53365.50324936001 2025-07-10,15:32:30.000,191,10983466,13325,0,1752161549,13008.86575728999,89.06075229000271,53365.4473524 2025-07-10,15:32:31.000,191,10983483,13405,0,1752161550,13008.84554835999,89.08189968000079,53365.45433952001 2025-07-10,15:32:32.000,191,10983510,13085,0,1752161551,13008.8724936,89.02550663999864,53365.42639104 2025-07-10,15:32:33.000,191,10983466,13405,0,1752161552,13008.8724936,89.03960490000463,53365.48228800001 2025-07-10,15:32:34.000,191,10983489,13165,0,1752161553,13008.838812049995,89.032555769998,53365.47530088001 2025-07-10,15:32:35.000,191,10983509,13325,0,1752161554,13008.78492156999,89.01140837999992,53365.43337816001 2025-07-10,15:32:36.000,191,10983486,13245,0,1752161555,13008.778185259995,88.9973101200012,53365.461326640005 2025-07-10,15:32:37.000,191,10983462,13685,0,1752161556,13008.75124002,89.032555769998,53365.48927512 2025-07-10,15:32:38.000,191,10983446,13285,0,1752161557,13008.778185259995,88.99026099000184,53365.48927512 2025-07-10,15:32:39.000,191,10983485,13405,0,1752161558,13008.717558469994,88.96911360000377,53365.48927512 2025-07-10,15:32:40.000,191,10983478,13325,0,1752161559,13008.75124002,89.01845750999928,53365.45433952001 2025-07-10,15:32:41.000,191,10983489,13525,0,1752161560,13008.717558469994,88.9973101200012,53365.45433952001 2025-07-10,15:32:42.000,191,10983502,13405,0,1752161561,13008.697349539994,89.01140837999992,53365.53818496 2025-07-10,15:32:43.000,191,10983502,13525,0,1752161562,13008.70408584999,89.03960490000463,53365.47530088001 2025-07-10,15:32:44.000,191,10983498,13485,0,1752161563,13008.656931679994,89.03960490000463,53365.46831376 2025-07-10,15:32:45.000,191,10983462,13245,0,1752161564,13008.64345905999,89.03960490000463,53365.48927512 2025-07-10,15:32:46.000,191,10983564,13605,0,1752161565,13008.609777509999,89.06075229000271,53365.49626224 2025-07-10,15:32:47.000,191,10983471,13245,0,1752161566,13008.596304889994,89.05370316000335,53365.4473524 2025-07-10,15:32:48.000,191,10983502,13245,0,1752161567,13008.589568579999,89.06780142000207,53365.47530088001 2025-07-10,15:32:49.000,191,10983489,13085,0,1752161568,13008.562623339989,89.05370316000335,53365.461326640005 2025-07-10,15:32:50.000,191,10983510,13685,0,1752161569,13008.528941789998,89.0959979399995,53365.4473524 2025-07-10,15:32:51.000,191,10983461,13405,0,1752161570,13008.501996549989,89.0959979399995,53365.47530088001 2025-07-10,15:32:52.000,191,10983473,13085,0,1752161571,13008.501996549989,89.11009619999822,53365.48927512 2025-07-10,15:32:53.000,191,10983488,13525,0,1752161572,13008.448106069998,89.11714533000486,53365.50324936001 2025-07-10,15:32:54.000,191,10983508,13645,0,1752161573,13008.475051309993,89.12419446000422,53365.461326640005 2025-07-10,15:32:55.000,191,10983494,13245,0,1752161574,13008.448106069998,89.13124359000358,53365.45433952001 2025-07-10,15:32:56.000,191,10983468,13325,0,1752161575,13008.421160829988,89.0959979399995,53365.50324936001 2025-07-10,15:32:57.000,191,10983477,13245,0,1752161576,13008.400951899988,89.11009619999822,53365.42639104 2025-07-10,15:32:58.000,191,10983547,13245,0,1752161577,13008.380742969988,89.06075229000271,53365.48228800001 2025-07-10,15:32:59.000,191,10983455,13525,0,1752161578,13008.374006659993,89.08894881000015,53365.41940392 2025-07-10,15:33:00.000,191,10983503,13565,0,1752161579,13008.340325110003,89.03960490000463,53365.45433952001 2025-07-10,15:33:01.000,191,10983518,13325,0,1752161580,13008.320116180003,89.05370316000335,53365.45433952001 2025-07-10,15:33:02.000,191,10983472,13485,0,1752161581,13008.299907250002,89.06075229000271,53365.41940392 2025-07-10,15:33:03.000,191,10983485,13565,0,1752161582,13008.279698320002,89.03960490000463,53365.41940392 2025-07-10,15:33:04.000,191,10983534,13285,0,1752161583,13008.293170939993,89.06075229000271,53365.46831376 2025-07-10,15:33:05.000,191,10983465,13125,0,1752161584,13008.246016769997,89.08894881000015,53365.44036528 2025-07-10,15:33:06.000,191,10983486,13405,0,1752161585,13008.252753079993,89.06780142000207,53365.461326640005 2025-07-10,15:33:07.000,191,10983502,13445,0,1752161586,13008.185389979997,89.08894881000015,53365.46831376 2025-07-10,15:33:08.000,191,10983508,13445,0,1752161587,13008.198862600002,89.06780142000207,53365.412416800005 2025-07-10,15:33:09.000,191,10983484,13525,0,1752161588,13008.178653670002,89.0959979399995,53365.412416800005 2025-07-10,15:33:10.000,191,10983451,13525,0,1752161589,13008.151708429992,89.0959979399995,53365.42639104 2025-07-10,15:33:11.000,191,10983492,13405,0,1752161590,13008.091081639992,89.08894881000015,53365.46831376 2025-07-10,15:33:12.000,191,10983455,13245,0,1752161591,13008.118026880002,89.08894881000015,53365.42639104 2025-07-10,15:33:13.000,191,10983500,13445,0,1752161592,13008.104554259997,89.11009619999822,53365.40542968001 2025-07-10,15:33:14.000,191,10983473,13005,0,1752161593,13008.064136399997,89.15239098000166,53365.39844256 2025-07-10,15:33:15.000,191,10983478,13245,0,1752161594,13008.037191160001,89.13124359000358,53365.42639104 2025-07-10,15:33:16.000,191,10983476,13605,0,1752161595,13007.996773300001,89.13829272000294,53365.43337816001 2025-07-10,15:33:17.000,191,10983503,13165,0,1752161596,13008.043927469997,89.18058749999909,53365.43337816001 2025-07-10,15:33:18.000,191,10983505,13325,0,1752161597,13008.023718539996,89.20173489000445,53365.44036528 2025-07-10,15:33:19.000,191,10983476,13445,0,1752161598,13007.949619129991,89.20173489000445,53365.42639104 2025-07-10,15:33:20.000,191,10983509,13445,0,1752161599,13007.949619129991,89.18763662999845,53365.44036528 2025-07-10,15:33:21.000,191,10983485,13245,0,1752161600,13007.91593758,89.19468575999781,53365.44036528 2025-07-10,15:33:22.000,191,10983501,13445,0,1752161601,13007.902464959996,89.18058749999909,53365.40542968001 2025-07-10,15:33:23.000,191,10983494,13605,0,1752161602,13007.882256029996,89.20173489000445,53365.41940392 2025-07-10,15:33:24.000,191,10983568,13285,0,1752161603,13007.868783409991,89.18058749999909,53365.45433952001 2025-07-10,15:33:25.000,191,10983520,13405,0,1752161604,13007.82836554999,89.20173489000445,53365.412416800005 2025-07-10,15:33:26.000,191,10983494,13325,0,1752161605,13007.80815661999,89.20173489000445,53365.4473524 2025-07-10,15:33:27.000,191,10983473,13205,0,1752161606,13007.848574479991,89.23698054000124,53365.38446832001 2025-07-10,15:33:28.000,191,10983482,13565,0,1752161607,13007.81489293,89.25812792999932,53365.38446832001 2025-07-10,15:33:29.000,191,10983481,13325,0,1752161608,13007.781211379996,89.22288228000252,53365.39844256 2025-07-10,15:33:30.000,191,10983507,13485,0,1752161609,13007.794684,89.27222618999804,53365.40542968001 2025-07-10,15:33:31.000,191,10983540,13405,0,1752161610,13007.74752982999,89.25107879999996,53365.412416800005 2025-07-10,15:33:32.000,191,10983492,13285,0,1752161611,13007.72732089999,89.27927532000467,53365.37049408 2025-07-10,15:33:33.000,191,10983489,13325,0,1752161612,13007.700375659995,89.27927532000467,53365.41940392 2025-07-10,15:33:34.000,191,10983461,13645,0,1752161613,13007.71384828,89.25107879999996,53365.40542968001 2025-07-10,15:33:35.000,191,10983515,13405,0,1752161614,13007.71384828,89.27222618999804,53365.3774812 2025-07-10,15:33:36.000,191,10983496,13645,0,1752161615,13007.72732089999,89.27222618999804,53365.40542968001 2025-07-10,15:33:37.000,191,10983532,13365,0,1752161616,13007.720584589995,89.2440296700006,53365.38446832001 2025-07-10,15:33:38.000,191,10983505,13405,0,1752161617,13007.700375659995,89.25107879999996,53365.342545600004 2025-07-10,15:33:39.000,191,10983495,13565,0,1752161618,13007.70711196999,89.27222618999804,53365.34953272 2025-07-10,15:33:40.000,191,10983542,13445,0,1752161619,13007.70711196999,89.26517705999868,53365.37049408 2025-07-10,15:33:41.000,191,10983526,13165,0,1752161620,13007.680166729995,89.30747184000211,53365.32158424 2025-07-10,15:33:42.000,191,10983538,13405,0,1752161621,13007.66669410999,89.30747184000211,53365.32857136 2025-07-10,15:33:43.000,191,10983533,13245,0,1752161622,13007.65322149,89.33566835999954,53365.40542968001 2025-07-10,15:33:44.000,191,10983540,13285,0,1752161623,13007.69363935,89.33566835999954,53365.31459712001 2025-07-10,15:33:45.000,191,10983525,13325,0,1752161624,13007.70711196999,89.34976661999826,53365.3774812 2025-07-10,15:33:46.000,191,10983491,13485,0,1752161625,13007.71384828,89.37091401000362,53365.3774812 2025-07-10,15:33:47.000,191,10983505,13245,0,1752161626,13007.71384828,89.42730704999849,53365.43337816001 2025-07-10,15:33:48.000,191,10983508,13325,0,1752161627,13007.761002449995,89.43435617999785,53365.46831376 2025-07-10,15:33:49.000,191,10983483,13365,0,1752161628,13007.76773875999,89.41320878999977,53365.43337816001 2025-07-10,15:33:50.000,191,10983533,13645,0,1752161629,13007.72732089999,89.41320878999977,53365.39844256 2025-07-10,15:33:51.000,191,10983528,13405,0,1752161630,13007.77447507,89.43435617999785,53365.4473524 2025-07-10,15:33:52.000,191,10983501,13565,0,1752161631,13007.781211379996,89.44845444000384,53365.37049408 2025-07-10,15:33:53.000,191,10983501,13245,0,1752161632,13007.74752982999,89.4555035700032,53365.40542968001 2025-07-10,15:33:54.000,191,10983489,13325,0,1752161633,13007.794684,89.46255270000256,53365.38446832001 2025-07-10,15:33:55.000,191,10983485,13325,0,1752161634,13007.801420309996,89.4555035700032,53365.3774812 2025-07-10,15:33:56.000,191,10983519,13245,0,1752161635,13007.78794768999,89.49779834999936,53365.39145544 2025-07-10,15:33:57.000,191,10983545,13405,0,1752161636,13007.794684,89.49074922,53365.43337816001 2025-07-10,15:33:58.000,191,10983517,13605,0,1752161637,13007.82836554999,89.52599487000407,53365.3774812 2025-07-10,15:33:59.000,191,10983517,13325,0,1752161638,13007.83510186,89.50484747999872,53365.37049408 2025-07-10,15:34:00.000,191,10983535,13325,0,1752161639,13007.82836554999,89.47665096000128,53365.39145544 2025-07-10,15:34:01.000,191,10983547,13245,0,1752161640,13007.868783409991,89.51894574000471,53365.35651984001 2025-07-10,15:34:02.000,191,10983490,13405,0,1752161641,13007.87551972,89.51894574000471,53365.33555848001 2025-07-10,15:34:03.000,191,10983479,13445,0,1752161642,13007.89572865,89.51189660999808,53365.38446832001 2025-07-10,15:34:04.000,191,10983511,13525,0,1752161643,13007.848574479991,89.54714226000215,53365.31459712001 2025-07-10,15:34:05.000,191,10983548,13445,0,1752161644,13007.882256029996,89.56124052000087,53365.363506960006 2025-07-10,15:34:06.000,191,10983499,13365,0,1752161645,13007.85531079,89.54714226000215,53365.32857136 2025-07-10,15:34:07.000,191,10983511,13605,0,1752161646,13007.841838169996,89.58238790999894,53365.32158424 2025-07-10,15:34:08.000,191,10983540,13525,0,1752161647,13007.882256029996,89.56828965000022,53365.3774812 2025-07-10,15:34:09.000,191,10983513,13565,0,1752161648,13007.87551972,89.56124052000087,53365.38446832001 2025-07-10,15:34:10.000,191,10983528,13405,0,1752161649,13007.87551972,89.54714226000215,53365.3774812 2025-07-10,15:34:11.000,191,10983513,13285,0,1752161650,13007.902464959996,89.56828965000022,53365.363506960006 2025-07-10,15:34:12.000,191,10983515,13445,0,1752161651,13007.922673889996,89.54714226000215,53365.35651984001 2025-07-10,15:34:13.000,191,10983565,13405,0,1752161652,13007.969828059991,89.57533877999958,53365.35651984001 2025-07-10,15:34:14.000,191,10983558,13365,0,1752161653,13007.963091749996,89.56124052000087,53365.363506960006 2025-07-10,15:34:15.000,191,10983500,13165,0,1752161654,13007.983300679996,89.56124052000087,53365.342545600004 2025-07-10,15:34:16.000,191,10983517,13165,0,1752161655,13008.030454849992,89.56828965000022,53365.33555848001 2025-07-10,15:34:17.000,191,10983515,13125,0,1752161656,13008.037191160001,89.61058443000366,53365.342545600004 2025-07-10,15:34:18.000,191,10983460,13285,0,1752161657,13008.050663779992,89.61763356000301,53365.33555848001 2025-07-10,15:34:19.000,191,10983509,13365,0,1752161658,13008.091081639992,89.62468269000237,53365.33555848001 2025-07-10,15:34:20.000,191,10983547,13285,0,1752161659,13008.057400090001,89.63173182000173,53365.363506960006 2025-07-10,15:34:21.000,191,10983506,13285,0,1752161660,13008.077609020002,89.63878095000109,53365.40542968001 2025-07-10,15:34:22.000,191,10983492,13165,0,1752161661,13008.118026880002,89.65992833999917,53365.412416800005 2025-07-10,15:34:23.000,191,10983529,13285,0,1752161662,13008.118026880002,89.68812486000388,53365.3774812 2025-07-10,15:34:24.000,191,10983531,13325,0,1752161663,13008.158444740002,89.68812486000388,53365.42639104 2025-07-10,15:34:25.000,191,10983491,13285,0,1752161664,13008.192126289992,89.69517399000324,53365.4473524 2025-07-10,15:34:26.000,191,10983497,13325,0,1752161665,13008.165181049997,89.68812486000388,53365.41940392 2025-07-10,15:34:27.000,191,10983543,13485,0,1752161666,13008.185389979997,89.70927225000196,53365.37049408 2025-07-10,15:34:28.000,191,10983566,13245,0,1752161667,13008.205598909997,89.68812486000388,53365.412416800005 2025-07-10,15:34:29.000,191,10983494,13045,0,1752161668,13008.232544149992,89.7022231200026,53365.48228800001 2025-07-10,15:34:30.000,191,10983496,13285,0,1752161669,13008.178653670002,89.70927225000196,53365.42639104 2025-07-10,15:34:31.000,191,10983535,13365,0,1752161670,13008.259489390002,89.7022231200026,53365.43337816001 2025-07-10,15:34:32.000,191,10983538,13525,0,1752161671,13008.239280460002,89.71632138000132,53365.43337816001 2025-07-10,15:34:33.000,191,10983502,13405,0,1752161672,13008.252753079993,89.75156702999811,53365.43337816001 2025-07-10,15:34:34.000,191,10983489,13085,0,1752161673,13008.293170939993,89.75861616000475,53365.45433952001 2025-07-10,15:34:35.000,191,10983528,13405,0,1752161674,13008.333588799993,89.75156702999811,53365.4473524 2025-07-10,15:34:36.000,191,10983547,13405,0,1752161675,13008.353797729993,89.7374687699994,53365.50324936001 2025-07-10,15:34:37.000,191,10983538,13205,0,1752161676,13008.353797729993,89.78681268000219,53365.5172236 2025-07-10,15:34:38.000,191,10983499,13245,0,1752161677,13008.367270349998,89.8009109400009,53365.49626224 2025-07-10,15:34:39.000,191,10983506,13125,0,1752161678,13008.374006659993,89.80796007000026,53365.49626224 2025-07-10,15:34:40.000,191,10983487,13205,0,1752161679,13008.360534039988,89.86435311000241,53365.39145544 2025-07-10,15:34:41.000,191,10983510,13285,0,1752161680,13008.380742969988,89.82205832999898,53365.40542968001 2025-07-10,15:34:42.000,191,10983524,13285,0,1752161681,13008.374006659993,89.84320572000433,53365.342545600004 2025-07-10,15:34:43.000,191,10983511,13365,0,1752161682,13008.407688209998,89.87140224000177,53365.39145544 2025-07-10,15:34:44.000,191,10983486,13325,0,1752161683,13008.421160829988,89.87140224000177,53365.41940392 2025-07-10,15:34:45.000,191,10983538,13365,0,1752161684,13008.427897139998,89.86435311000241,53365.43337816001 2025-07-10,15:34:46.000,191,10983517,13725,0,1752161685,13008.495260239994,89.91369701999793,53365.40542968001 2025-07-10,15:34:47.000,191,10983554,13605,0,1752161686,13008.475051309993,89.87845137000113,53365.39844256 2025-07-10,15:34:48.000,191,10983497,13485,0,1752161687,13008.454842379993,89.87845137000113,53365.41940392 2025-07-10,15:34:49.000,191,10983503,13605,0,1752161688,13008.475051309993,89.87140224000177,53365.412416800005 2025-07-10,15:34:50.000,191,10983538,13765,0,1752161689,13008.501996549989,89.88550050000049,53365.39145544 2025-07-10,15:34:51.000,191,10983519,13445,0,1752161690,13008.508732859998,89.87140224000177,53365.39844256 2025-07-10,15:34:52.000,191,10983520,13165,0,1752161691,13008.542414409989,89.89254962999985,53365.49626224 2025-07-10,15:34:53.000,191,10983567,13445,0,1752161692,13008.562623339989,89.87140224000177,53365.47530088001 2025-07-10,15:34:54.000,191,10983533,13525,0,1752161693,13008.589568579999,89.88550050000049,53365.49626224 2025-07-10,15:34:55.000,191,10983529,13405,0,1752161694,13008.616513819994,89.89959875999921,53365.45433952001 2025-07-10,15:34:56.000,191,10983524,13445,0,1752161695,13008.60304119999,89.89254962999985,53365.46831376 2025-07-10,15:34:57.000,191,10983532,13125,0,1752161696,13008.616513819994,89.86435311000241,53365.4473524 2025-07-10,15:34:58.000,191,10983543,13805,0,1752161697,13008.656931679994,89.90664788999857,53365.52421072001 2025-07-10,15:34:59.000,191,10983516,13325,0,1752161698,13008.66366798999,89.88550050000049,53365.52421072001 2025-07-10,15:35:00.000,191,10983533,13485,0,1752161699,13008.677140609994,89.87140224000177,53365.531197840006 2025-07-10,15:35:01.000,191,10983551,13125,0,1752161700,13008.66366798999,89.86435311000241,53365.53818496 2025-07-10,15:35:02.000,191,10983533,13445,0,1752161701,13008.68387691999,89.8502548500037,53365.48927512 2025-07-10,15:35:03.000,191,10983530,13125,0,1752161702,13008.70408584999,89.84320572000433,53365.52421072001 2025-07-10,15:35:04.000,191,10983541,13285,0,1752161703,13008.73103109,89.82910745999834,53365.55914632 2025-07-10,15:35:05.000,191,10983474,13245,0,1752161704,13008.717558469994,89.84320572000433,53365.531197840006 2025-07-10,15:35:06.000,191,10983498,13245,0,1752161705,13008.73103109,89.82910745999834,53365.47530088001 2025-07-10,15:35:07.000,191,10983524,13485,0,1752161706,13008.78492156999,89.80796007000026,53365.60106904001 2025-07-10,15:35:08.000,191,10983500,13525,0,1752161707,13008.757976329995,89.81500919999962,53365.642991759996 2025-07-10,15:35:09.000,191,10983510,13245,0,1752161708,13008.77144895,89.79386181000154,53365.61504328 2025-07-10,15:35:10.000,191,10983497,13285,0,1752161709,13008.75124002,89.80796007000026,53365.54517208 2025-07-10,15:35:11.000,191,10983529,13605,0,1752161710,13008.81186681,89.76566529000411,53365.629017520005 2025-07-10,15:35:12.000,191,10983499,13485,0,1752161711,13008.78492156999,89.77976355000283,53365.629017520005 2025-07-10,15:35:13.000,191,10983547,13165,0,1752161712,13008.818603119995,89.77976355000283,53365.63600464 2025-07-10,15:35:14.000,191,10983548,13325,0,1752161713,13008.798394189995,89.79386181000154,53365.642991759996 2025-07-10,15:35:15.000,191,10983550,13365,0,1752161714,13008.81186681,89.78681268000219,53365.656966 2025-07-10,15:35:16.000,191,10983504,13165,0,1752161715,13008.8724936,89.75861616000475,53365.66395312 2025-07-10,15:35:17.000,191,10983525,13325,0,1752161716,13008.86575728999,89.79386181000154,53365.67094024001 2025-07-10,15:35:18.000,191,10983537,13325,0,1752161717,13008.86575728999,89.77976355000283,53365.698888720006 2025-07-10,15:35:19.000,191,10983506,13325,0,1752161718,13008.85228467,89.73041964000004,53365.67094024001 2025-07-10,15:35:20.000,191,10983499,13605,0,1752161719,13008.93312039,89.71632138000132,53365.71985008001 2025-07-10,15:35:21.000,191,10983529,13445,0,1752161720,13008.88596621999,89.74451789999875,53365.73382432 2025-07-10,15:35:22.000,191,10983568,13285,0,1752161721,13008.93312039,89.73041964000004,53365.76875992001 2025-07-10,15:35:23.000,191,10983526,13485,0,1752161722,13008.919647769995,89.73041964000004,53365.75478568 2025-07-10,15:35:24.000,191,10983530,13285,0,1752161723,13008.93312039,89.75861616000475,53365.76875992001 2025-07-10,15:35:25.000,191,10983539,13245,0,1752161724,13008.980274559995,89.72337051000068,53365.73382432 2025-07-10,15:35:26.000,191,10983529,13445,0,1752161725,13008.94659300999,89.74451789999875,53365.74081144001 2025-07-10,15:35:27.000,191,10983531,13245,0,1752161726,13008.960065629995,89.73041964000004,53365.7268372 2025-07-10,15:35:28.000,191,10983535,13485,0,1752161727,13008.95332932,89.75861616000475,53365.698888720006 2025-07-10,15:35:29.000,191,10983561,13525,0,1752161728,13008.96680193999,89.77271442000347,53365.71286296 2025-07-10,15:35:30.000,191,10983525,13405,0,1752161729,13008.88596621999,89.7374687699994,53365.69190160001 2025-07-10,15:35:31.000,191,10983522,13405,0,1752161730,13008.899438839995,89.72337051000068,53365.73382432 2025-07-10,15:35:32.000,191,10983612,13245,0,1752161731,13008.8724936,89.77271442000347,53365.7268372 2025-07-10,15:35:33.000,191,10983514,13325,0,1752161732,13008.86575728999,89.78681268000219,53365.70587584 2025-07-10,15:35:34.000,191,10983600,13485,0,1752161733,13008.85228467,89.73041964000004,53365.698888720006 2025-07-10,15:35:35.000,191,10983516,13285,0,1752161734,13008.838812049995,89.71632138000132,53365.73382432 2025-07-10,15:35:36.000,191,10983524,13165,0,1752161735,13008.84554835999,89.71632138000132,53365.77574704 2025-07-10,15:35:37.000,191,10983531,13605,0,1752161736,13008.88596621999,89.7022231200026,53365.71286296 2025-07-10,15:35:38.000,191,10983523,13245,0,1752161737,13008.83207574,89.68107573000452,53365.68491448 2025-07-10,15:35:39.000,191,10983534,13165,0,1752161738,13008.859020979995,89.68107573000452,53365.656966 2025-07-10,15:35:40.000,191,10983497,13245,0,1752161739,13008.82533942999,89.68107573000452,53365.63600464 2025-07-10,15:35:41.000,191,10983524,13525,0,1752161740,13008.8724936,89.65992833999917,53365.67094024001 2025-07-10,15:35:42.000,191,10983498,13605,0,1752161741,13008.8724936,89.64583008000045,53365.63600464 2025-07-10,15:35:43.000,191,10983530,13205,0,1752161742,13008.859020979995,89.63173182000173,53365.64997888001 2025-07-10,15:35:44.000,191,10983492,13445,0,1752161743,13008.838812049995,89.61058443000366,53365.69190160001 2025-07-10,15:35:45.000,191,10983543,13245,0,1752161744,13008.838812049995,89.62468269000237,53365.60805616 2025-07-10,15:35:46.000,191,10983547,13405,0,1752161745,13008.838812049995,89.63173182000173,53365.60805616 2025-07-10,15:35:47.000,191,10983532,13125,0,1752161746,13008.8724936,89.63173182000173,53365.677927360004 2025-07-10,15:35:48.000,191,10983533,13245,0,1752161747,13008.85228467,89.59648616999766,53365.629017520005 2025-07-10,15:35:49.000,191,10983524,13365,0,1752161748,13008.82533942999,89.61763356000301,53365.62203040001 2025-07-10,15:35:50.000,191,10983524,13325,0,1752161749,13008.80513049999,89.62468269000237,53365.63600464 2025-07-10,15:35:51.000,191,10983548,13405,0,1752161750,13008.80513049999,89.64583008000045,53365.629017520005 2025-07-10,15:35:52.000,191,10983508,13445,0,1752161751,13008.80513049999,89.61058443000366,53365.66395312 2025-07-10,15:35:53.000,191,10983538,13365,0,1752161752,13008.82533942999,89.61058443000366,53365.62203040001 2025-07-10,15:35:54.000,191,10983479,13605,0,1752161753,13008.80513049999,89.65287920999981,53365.677927360004 2025-07-10,15:35:55.000,191,10983511,13165,0,1752161754,13008.76471263999,89.63173182000173,53365.70587584 2025-07-10,15:35:56.000,191,10983511,13285,0,1752161755,13008.778185259995,89.63173182000173,53365.67094024001 2025-07-10,15:35:57.000,191,10983526,13405,0,1752161756,13008.77144895,89.64583008000045,53365.677927360004 2025-07-10,15:35:58.000,191,10983496,12925,0,1752161757,13008.73103109,89.68812486000388,53365.64997888001 2025-07-10,15:35:59.000,191,10983529,13325,0,1752161758,13008.757976329995,89.69517399000324,53365.677927360004 2025-07-10,15:36:00.000,191,10983483,13605,0,1752161759,13008.697349539994,89.69517399000324,53365.698888720006 2025-07-10,15:36:01.000,191,10983514,13525,0,1752161760,13008.66366798999,89.66697746999853,53365.70587584 2025-07-10,15:36:02.000,191,10983498,13245,0,1752161761,13008.629986439999,89.72337051000068,53365.69190160001 2025-07-10,15:36:03.000,191,10983483,13205,0,1752161762,13008.650195369999,89.71632138000132,53365.64997888001 2025-07-10,15:36:04.000,191,10983511,13405,0,1752161763,13008.62325012999,89.70927225000196,53365.68491448 2025-07-10,15:36:05.000,191,10983515,13525,0,1752161764,13008.616513819994,89.71632138000132,53365.629017520005 2025-07-10,15:36:06.000,191,10983506,13245,0,1752161765,13008.616513819994,89.77271442000347,53365.71985008001 2025-07-10,15:36:07.000,191,10983533,13485,0,1752161766,13008.62325012999,89.75156702999811,53365.677927360004 2025-07-10,15:36:08.000,191,10983488,13605,0,1752161767,13008.629986439999,89.75156702999811,53365.7268372 2025-07-10,15:36:09.000,191,10983510,13365,0,1752161768,13008.589568579999,89.76566529000411,53365.69190160001 2025-07-10,15:36:10.000,191,10983493,13485,0,1752161769,13008.589568579999,89.79386181000154,53365.63600464 2025-07-10,15:36:11.000,191,10983529,13445,0,1752161770,13008.589568579999,89.77976355000283,53365.66395312 2025-07-10,15:36:12.000,191,10983566,13365,0,1752161771,13008.616513819994,89.80796007000026,53365.7268372 2025-07-10,15:36:13.000,191,10983513,13285,0,1752161772,13008.60304119999,89.76566529000411,53365.71985008001 2025-07-10,15:36:14.000,191,10983522,13245,0,1752161773,13008.596304889994,89.75156702999811,53365.70587584 2025-07-10,15:36:15.000,191,10983540,13605,0,1752161774,13008.589568579999,89.75156702999811,53365.64997888001 2025-07-10,15:36:16.000,191,10983527,13605,0,1752161775,13008.609777509999,89.74451789999875,53365.677927360004 2025-07-10,15:36:17.000,191,10983499,13565,0,1752161776,13008.629986439999,89.75861616000475,53365.66395312 2025-07-10,15:36:18.000,191,10983490,13165,0,1752161777,13008.650195369999,89.77976355000283,53365.69190160001 2025-07-10,15:36:19.000,191,10983522,13245,0,1752161778,13008.677140609994,89.77976355000283,53365.62203040001 2025-07-10,15:36:20.000,191,10983536,13245,0,1752161779,13008.629986439999,89.79386181000154,53365.66395312 2025-07-10,15:36:21.000,191,10983552,13165,0,1752161780,13008.650195369999,89.77976355000283,53365.71985008001 2025-07-10,15:36:22.000,191,10983556,13685,0,1752161781,13008.650195369999,89.76566529000411,53365.71286296 2025-07-10,15:36:23.000,191,10983524,13365,0,1752161782,13008.677140609994,89.77976355000283,53365.747798560005 2025-07-10,15:36:24.000,191,10983496,13205,0,1752161783,13008.670404299999,89.79386181000154,53365.73382432 2025-07-10,15:36:25.000,191,10983520,13405,0,1752161784,13008.69061323,89.81500919999962,53365.747798560005 2025-07-10,15:36:26.000,191,10983526,13485,0,1752161785,13008.569359649999,89.82205832999898,53365.7617728 2025-07-10,15:36:27.000,191,10983498,13485,0,1752161786,13008.60304119999,89.79386181000154,53365.747798560005 2025-07-10,15:36:28.000,191,10983498,13285,0,1752161787,13008.542414409989,89.80796007000026,53365.7617728 2025-07-10,15:36:29.000,191,10983513,13525,0,1752161788,13008.569359649999,89.82205832999898,53365.77574704 2025-07-10,15:36:30.000,191,10983472,13245,0,1752161789,13008.562623339989,89.81500919999962,53365.73382432 2025-07-10,15:36:31.000,191,10983516,13405,0,1752161790,13008.542414409989,89.80796007000026,53365.677927360004 2025-07-10,15:36:32.000,191,10983528,13525,0,1752161791,13008.555887029994,89.81500919999962,53365.73382432 2025-07-10,15:36:33.000,191,10983520,13245,0,1752161792,13008.528941789998,89.86435311000241,53365.71985008001 2025-07-10,15:36:34.000,191,10983498,13405,0,1752161793,13008.488523929998,89.81500919999962,53365.7268372 2025-07-10,15:36:35.000,191,10983496,13285,0,1752161794,13008.461578689989,89.84320572000433,53365.73382432 2025-07-10,15:36:36.000,191,10983468,13205,0,1752161795,13008.441369759988,89.87140224000177,53365.75478568 2025-07-10,15:36:37.000,191,10983424,13285,0,1752161796,13008.434633449993,89.85730398000305,53365.747798560005 2025-07-10,15:36:38.000,191,10983507,13445,0,1752161797,13008.448106069998,89.8502548500037,53365.796708400005 2025-07-10,15:36:39.000,191,10983461,13285,0,1752161798,13008.461578689989,89.86435311000241,53365.75478568 2025-07-10,15:36:40.000,191,10983531,13285,0,1752161799,13008.374006659993,89.88550050000049,53365.77574704 2025-07-10,15:36:41.000,191,10983450,13405,0,1752161800,13008.394215589993,89.88550050000049,53365.71985008001 2025-07-10,15:36:42.000,191,10983556,13245,0,1752161801,13008.367270349998,89.89959875999921,53365.747798560005 2025-07-10,15:36:43.000,191,10983534,13245,0,1752161802,13008.407688209998,89.91369701999793,53365.74081144001 2025-07-10,15:36:44.000,191,10983482,13245,0,1752161803,13008.367270349998,89.91369701999793,53365.73382432 2025-07-10,15:36:45.000,191,10983493,13205,0,1752161804,13008.421160829988,89.90664788999857,53365.747798560005 2025-07-10,15:36:46.000,191,10983496,13365,0,1752161805,13008.427897139998,89.92779528000392,53365.71985008001 2025-07-10,15:36:47.000,191,10983499,13285,0,1752161806,13008.353797729993,89.92779528000392,53365.70587584 2025-07-10,15:36:48.000,191,10983493,13405,0,1752161807,13008.340325110003,89.89959875999921,53365.71985008001 2025-07-10,15:36:49.000,191,10983549,13445,0,1752161808,13008.360534039988,89.90664788999857,53365.71286296 2025-07-10,15:36:50.000,191,10983498,13285,0,1752161809,13008.360534039988,89.88550050000049,53365.69190160001 2025-07-10,15:36:51.000,191,10983507,13365,0,1752161810,13008.380742969988,89.90664788999857,53365.75478568 2025-07-10,15:36:52.000,191,10983508,13445,0,1752161811,13008.347061419998,89.86435311000241,53365.677927360004 2025-07-10,15:36:53.000,191,10983512,13405,0,1752161812,13008.326852489998,89.89254962999985,53365.69190160001 2025-07-10,15:36:54.000,191,10983516,13525,0,1752161813,13008.320116180003,89.84320572000433,53365.73382432 2025-07-10,15:36:55.000,191,10983498,13045,0,1752161814,13008.353797729993,89.87140224000177,53365.70587584 2025-07-10,15:36:56.000,191,10983507,13245,0,1752161815,13008.299907250002,89.82910745999834,53365.656966 2025-07-10,15:36:57.000,191,10983476,13325,0,1752161816,13008.306643559998,89.8502548500037,53365.677927360004 2025-07-10,15:36:58.000,191,10983521,13165,0,1752161817,13008.239280460002,89.87140224000177,53365.69190160001 2025-07-10,15:36:59.000,191,10983498,13445,0,1752161818,13008.246016769997,89.86435311000241,53365.7268372 2025-07-10,15:37:00.000,191,10983520,13405,0,1752161819,13008.225807839997,89.8502548500037,53365.747798560005 2025-07-10,15:37:01.000,191,10983503,13285,0,1752161820,13008.232544149992,89.82205832999898,53365.70587584 2025-07-10,15:37:02.000,191,10983528,13445,0,1752161821,13008.171917359992,89.82205832999898,53365.7617728 2025-07-10,15:37:03.000,191,10983504,13165,0,1752161822,13008.192126289992,89.8361565899977,53365.71286296 2025-07-10,15:37:04.000,191,10983503,13325,0,1752161823,13008.165181049997,89.82910745999834,53365.69190160001 2025-07-10,15:37:05.000,191,10983562,13285,0,1752161824,13008.151708429992,89.8009109400009,53365.77574704 2025-07-10,15:37:06.000,191,10983537,13565,0,1752161825,13008.151708429992,89.82205832999898,53365.71286296 2025-07-10,15:37:07.000,191,10983503,13325,0,1752161826,13008.144972119997,89.80796007000026,53365.698888720006 2025-07-10,15:37:08.000,191,10983523,13365,0,1752161827,13008.138235810002,89.79386181000154,53365.74081144001 2025-07-10,15:37:09.000,191,10983506,13285,0,1752161828,13008.097817950002,89.82205832999898,53365.69190160001 2025-07-10,15:37:10.000,191,10983523,13165,0,1752161829,13008.057400090001,89.82205832999898,53365.71985008001 2025-07-10,15:37:11.000,191,10983530,13285,0,1752161830,13008.057400090001,89.84320572000433,53365.71286296 2025-07-10,15:37:12.000,191,10983493,13285,0,1752161831,13008.050663779992,89.8361565899977,53365.71985008001 2025-07-10,15:37:13.000,191,10983489,13245,0,1752161832,13008.050663779992,89.8361565899977,53365.68491448 2025-07-10,15:37:14.000,191,10983480,13085,0,1752161833,13008.023718539996,89.81500919999962,53365.7268372 2025-07-10,15:37:15.000,191,10983566,13725,0,1752161834,13007.983300679996,89.81500919999962,53365.68491448 2025-07-10,15:37:16.000,191,10983511,13405,0,1752161835,13007.983300679996,89.82910745999834,53365.69190160001 2025-07-10,15:37:17.000,191,10983512,13365,0,1752161836,13007.942882819996,89.80796007000026,53365.67094024001 2025-07-10,15:37:18.000,191,10983458,13285,0,1752161837,13007.996773300001,89.80796007000026,53365.68491448 2025-07-10,15:37:19.000,191,10983472,13205,0,1752161838,13007.882256029996,89.77271442000347,53365.66395312 2025-07-10,15:37:20.000,191,10983528,13205,0,1752161839,13007.909201269991,89.79386181000154,53365.642991759996 2025-07-10,15:37:21.000,191,10983521,13245,0,1752161840,13007.848574479991,89.75861616000475,53365.68491448 2025-07-10,15:37:22.000,191,10983510,13205,0,1752161841,13007.83510186,89.7374687699994,53365.677927360004 2025-07-10,15:37:23.000,191,10983474,13245,0,1752161842,13007.862047099996,89.75156702999811,53365.629017520005 2025-07-10,15:37:24.000,191,10983558,13245,0,1752161843,13007.868783409991,89.7374687699994,53365.656966 2025-07-10,15:37:25.000,191,10983481,13245,0,1752161844,13007.868783409991,89.7022231200026,53365.68491448 2025-07-10,15:37:26.000,191,10983487,13365,0,1752161845,13007.902464959996,89.68812486000388,53365.64997888001 2025-07-10,15:37:27.000,191,10983515,13445,0,1752161846,13007.868783409991,89.70927225000196,53365.60805616 2025-07-10,15:37:28.000,191,10983501,13445,0,1752161847,13007.85531079,89.69517399000324,53365.64997888001 2025-07-10,15:37:29.000,191,10983540,13285,0,1752161848,13007.888992339991,89.67402659999789,53365.64997888001 2025-07-10,15:37:30.000,191,10983545,13165,0,1752161849,13007.862047099996,89.65287920999981,53365.64997888001 2025-07-10,15:37:31.000,191,10983528,13525,0,1752161850,13007.821629239996,89.62468269000237,53365.62203040001 2025-07-10,15:37:32.000,191,10983537,13165,0,1752161851,13007.801420309996,89.57533877999958,53365.59408192 2025-07-10,15:37:33.000,191,10983529,13085,0,1752161852,13007.76773875999,89.5894370399983,53365.5870948 2025-07-10,15:37:34.000,191,10983498,13405,0,1752161853,13007.794684,89.6035353000043,53365.629017520005 2025-07-10,15:37:35.000,191,10983546,13245,0,1752161854,13007.78794768999,89.5894370399983,53365.642991759996 2025-07-10,15:37:36.000,191,10983554,13485,0,1752161855,13007.761002449995,89.5541913900015,53365.57312056001 2025-07-10,15:37:37.000,191,10983502,13405,0,1752161856,13007.78794768999,89.57533877999958,53365.580107680005 2025-07-10,15:37:38.000,191,10983504,13445,0,1752161857,13007.78794768999,89.57533877999958,53365.56613344 2025-07-10,15:37:39.000,191,10983544,13685,0,1752161858,13007.801420309996,89.5894370399983,53365.55914632 2025-07-10,15:37:40.000,191,10983513,13325,0,1752161859,13007.841838169996,89.54714226000215,53365.629017520005 2025-07-10,15:37:41.000,191,10983517,13245,0,1752161860,13007.821629239996,89.56124052000087,53365.56613344 2025-07-10,15:37:42.000,191,10983536,13525,0,1752161861,13007.81489293,89.57533877999958,53365.57312056001 2025-07-10,15:37:43.000,191,10983490,13285,0,1752161862,13007.848574479991,89.5541913900015,53365.60106904001 2025-07-10,15:37:44.000,191,10983547,13285,0,1752161863,13007.841838169996,89.54009313000279,53365.5870948 2025-07-10,15:37:45.000,191,10983460,13445,0,1752161864,13007.85531079,89.56828965000022,53365.62203040001 2025-07-10,15:37:46.000,191,10983510,13445,0,1752161865,13007.83510186,89.58238790999894,53365.61504328 2025-07-10,15:37:47.000,191,10983509,13165,0,1752161866,13007.841838169996,89.58238790999894,53365.56613344 2025-07-10,15:37:48.000,191,10983515,13285,0,1752161867,13007.862047099996,89.57533877999958,53365.61504328 2025-07-10,15:37:49.000,191,10983472,13405,0,1752161868,13007.882256029996,89.56828965000022,53365.56613344 2025-07-10,15:37:50.000,191,10983554,13245,0,1752161869,13007.929410199991,89.56124052000087,53365.60805616 2025-07-10,15:37:51.000,191,10983519,13285,0,1752161870,13007.91593758,89.58238790999894,53365.67094024001 2025-07-10,15:37:52.000,191,10983534,13445,0,1752161871,13007.89572865,89.57533877999958,53365.67094024001 2025-07-10,15:37:53.000,191,10983493,13485,0,1752161872,13007.922673889996,89.5894370399983,53365.656966 2025-07-10,15:37:54.000,191,10983549,13245,0,1752161873,13007.949619129991,89.5541913900015,53365.642991759996 2025-07-10,15:37:55.000,191,10983522,13205,0,1752161874,13007.949619129991,89.56828965000022,53365.67094024001 2025-07-10,15:37:56.000,191,10983525,13405,0,1752161875,13007.942882819996,89.54009313000279,53365.68491448 2025-07-10,15:37:57.000,191,10983491,13325,0,1752161876,13007.963091749996,89.56124052000087,53365.66395312 2025-07-10,15:37:58.000,191,10983530,13565,0,1752161877,13007.990036989991,89.58238790999894,53365.64997888001 2025-07-10,15:37:59.000,191,10983499,13005,0,1752161878,13008.010245919992,89.5541913900015,53365.677927360004 2025-07-10,15:38:00.000,191,10983531,13365,0,1752161879,13008.010245919992,89.54714226000215,53365.70587584 2025-07-10,15:38:01.000,191,10983504,13325,0,1752161880,13008.023718539996,89.57533877999958,53365.64997888001 2025-07-10,15:38:02.000,191,10983469,13405,0,1752161881,13008.057400090001,89.57533877999958,53365.69190160001 2025-07-10,15:38:03.000,191,10983491,13365,0,1752161882,13008.057400090001,89.61058443000366,53365.68491448 2025-07-10,15:38:04.000,191,10983561,13245,0,1752161883,13008.084345329997,89.58238790999894,53365.71985008001 2025-07-10,15:38:05.000,191,10983485,13405,0,1752161884,13008.077609020002,89.59648616999766,53365.71286296 2025-07-10,15:38:06.000,191,10983508,13325,0,1752161885,13008.077609020002,89.5894370399983,53365.7268372 2025-07-10,15:38:07.000,191,10983543,13165,0,1752161886,13008.043927469997,89.56828965000022,53365.7617728 2025-07-10,15:38:08.000,191,10983491,13365,0,1752161887,13008.064136399997,89.5894370399983,53365.71286296 2025-07-10,15:38:09.000,191,10983536,13445,0,1752161888,13008.057400090001,89.5894370399983,53365.70587584 2025-07-10,15:38:10.000,191,10983569,12925,0,1752161889,13008.050663779992,89.6035353000043,53365.7268372 2025-07-10,15:38:11.000,191,10983529,13365,0,1752161890,13008.016982230001,89.5894370399983,53365.71985008001 2025-07-10,15:38:12.000,191,10983539,13485,0,1752161891,13008.030454849992,89.5894370399983,53365.7268372 2025-07-10,15:38:13.000,191,10983521,13285,0,1752161892,13008.091081639992,89.5894370399983,53365.75478568 2025-07-10,15:38:14.000,191,10983532,13565,0,1752161893,13008.070872709992,89.62468269000237,53365.7268372 2025-07-10,15:38:15.000,191,10983498,13405,0,1752161894,13008.084345329997,89.6035353000043,53365.73382432 2025-07-10,15:38:16.000,191,10983514,13245,0,1752161895,13008.050663779992,89.56124052000087,53365.642991759996 2025-07-10,15:38:17.000,191,10983492,12965,0,1752161896,13008.077609020002,89.61763356000301,53365.629017520005 2025-07-10,15:38:18.000,191,10983508,13445,0,1752161897,13008.064136399997,89.6035353000043,53365.63600464 2025-07-10,15:38:19.000,191,10983484,13325,0,1752161898,13008.057400090001,89.58238790999894,53365.64997888001 2025-07-10,15:38:20.000,191,10983517,13205,0,1752161899,13008.043927469997,89.62468269000237,53365.63600464 2025-07-10,15:38:21.000,191,10983531,13285,0,1752161900,13008.030454849992,89.61763356000301,53365.61504328 2025-07-10,15:38:22.000,191,10983501,13285,0,1752161901,13008.030454849992,89.5894370399983,53365.66395312 2025-07-10,15:38:23.000,191,10983511,13565,0,1752161902,13008.003509609996,89.63173182000173,53365.63600464 2025-07-10,15:38:24.000,191,10983501,13125,0,1752161903,13007.976564370001,89.63878095000109,53365.62203040001 2025-07-10,15:38:25.000,191,10983527,13485,0,1752161904,13007.990036989991,89.67402659999789,53365.60805616 2025-07-10,15:38:26.000,191,10983500,13365,0,1752161905,13007.976564370001,89.65992833999917,53365.629017520005 2025-07-10,15:38:27.000,191,10983534,13285,0,1752161906,13007.963091749996,89.67402659999789,53365.60805616 2025-07-10,15:38:28.000,191,10983521,13405,0,1752161907,13007.963091749996,89.65992833999917,53365.60805616 2025-07-10,15:38:29.000,191,10983497,13365,0,1752161908,13007.996773300001,89.64583008000045,53365.5870948 2025-07-10,15:38:30.000,191,10983497,13445,0,1752161909,13007.963091749996,89.65992833999917,53365.59408192 2025-07-10,15:38:31.000,191,10983571,13605,0,1752161910,13007.996773300001,89.64583008000045,53365.60106904001 2025-07-10,15:38:32.000,191,10983549,13285,0,1752161911,13007.969828059991,89.65992833999917,53365.55215920001 2025-07-10,15:38:33.000,191,10983528,13325,0,1752161912,13007.949619129991,89.66697746999853,53365.5172236 2025-07-10,15:38:34.000,191,10983511,13285,0,1752161913,13007.976564370001,89.66697746999853,53365.52421072001 2025-07-10,15:38:35.000,191,10983577,13365,0,1752161914,13007.956355440001,89.64583008000045,53365.5172236 2025-07-10,15:38:36.000,191,10983480,13085,0,1752161915,13007.949619129991,89.65992833999917,53365.49626224 2025-07-10,15:38:37.000,191,10983481,13205,0,1752161916,13007.949619129991,89.68107573000452,53365.49626224 2025-07-10,15:38:38.000,191,10983476,13285,0,1752161917,13007.963091749996,89.69517399000324,53365.47530088001 2025-07-10,15:38:39.000,191,10983509,13245,0,1752161918,13007.942882819996,89.67402659999789,53365.47530088001 2025-07-10,15:38:40.000,191,10983501,13125,0,1752161919,13007.936146510001,89.69517399000324,53365.46831376 2025-07-10,15:38:41.000,191,10983546,13685,0,1752161920,13007.929410199991,89.70927225000196,53365.510236480004 2025-07-10,15:38:42.000,191,10983515,13525,0,1752161921,13007.922673889996,89.7022231200026,53365.5172236 2025-07-10,15:38:43.000,191,10983502,13005,0,1752161922,13007.929410199991,89.68812486000388,53365.531197840006 2025-07-10,15:38:44.000,191,10983560,13285,0,1752161923,13007.929410199991,89.7022231200026,53365.461326640005 2025-07-10,15:38:45.000,191,10983490,13205,0,1752161924,13007.969828059991,89.72337051000068,53365.52421072001 2025-07-10,15:38:46.000,191,10983549,13365,0,1752161925,13007.969828059991,89.7022231200026,53365.46831376 2025-07-10,15:38:47.000,191,10983535,13405,0,1752161926,13007.949619129991,89.71632138000132,53365.4473524 2025-07-10,15:38:48.000,191,10983550,13085,0,1752161927,13007.963091749996,89.7022231200026,53365.461326640005 2025-07-10,15:38:49.000,191,10983520,13165,0,1752161928,13007.929410199991,89.69517399000324,53365.38446832001 2025-07-10,15:38:50.000,191,10983515,13125,0,1752161929,13007.976564370001,89.68812486000388,53365.4473524 2025-07-10,15:38:51.000,191,10983491,13365,0,1752161930,13008.010245919992,89.70927225000196,53365.461326640005 2025-07-10,15:38:52.000,191,10983530,13605,0,1752161931,13007.990036989991,89.72337051000068,53365.48927512 2025-07-10,15:38:53.000,191,10983521,13165,0,1752161932,13007.990036989991,89.73041964000004,53365.5172236 2025-07-10,15:38:54.000,191,10983526,13085,0,1752161933,13008.023718539996,89.73041964000004,53365.55914632 2025-07-10,15:38:55.000,191,10983524,13485,0,1752161934,13008.003509609996,89.71632138000132,53365.5870948 2025-07-10,15:38:56.000,191,10983529,13205,0,1752161935,13007.983300679996,89.7374687699994,53365.53818496 2025-07-10,15:38:57.000,191,10983507,13205,0,1752161936,13007.963091749996,89.70927225000196,53365.52421072001 2025-07-10,15:38:58.000,191,10983518,13285,0,1752161937,13007.983300679996,89.74451789999875,53365.510236480004 2025-07-10,15:38:59.000,191,10983555,13365,0,1752161938,13007.969828059991,89.69517399000324,53365.53818496 2025-07-10,15:39:00.000,191,10983547,13245,0,1752161939,13007.942882819996,89.72337051000068,53365.48927512 2025-07-10,15:39:01.000,191,10983498,13325,0,1752161940,13007.936146510001,89.71632138000132,53365.5172236 2025-07-10,15:39:02.000,191,10983540,13485,0,1752161941,13007.922673889996,89.73041964000004,53365.48228800001 2025-07-10,15:39:03.000,191,10983554,13445,0,1752161942,13007.89572865,89.74451789999875,53365.48228800001 2025-07-10,15:39:04.000,191,10983483,13325,0,1752161943,13007.929410199991,89.75861616000475,53365.53818496 2025-07-10,15:39:05.000,191,10983506,13125,0,1752161944,13007.922673889996,89.75156702999811,53365.54517208 2025-07-10,15:39:06.000,191,10983497,13205,0,1752161945,13007.922673889996,89.73041964000004,53365.531197840006 2025-07-10,15:39:07.000,191,10983546,13445,0,1752161946,13007.888992339991,89.77976355000283,53365.55215920001 2025-07-10,15:39:08.000,191,10983521,13125,0,1752161947,13007.882256029996,89.76566529000411,53365.55914632 2025-07-10,15:39:09.000,191,10983560,13485,0,1752161948,13007.848574479991,89.77271442000347,53365.50324936001 2025-07-10,15:39:10.000,191,10983510,13245,0,1752161949,13007.841838169996,89.79386181000154,53365.510236480004 2025-07-10,15:39:11.000,191,10983575,13485,0,1752161950,13007.841838169996,89.78681268000219,53365.531197840006 2025-07-10,15:39:12.000,191,10983546,13445,0,1752161951,13007.794684,89.8009109400009,53365.55215920001 2025-07-10,15:39:13.000,191,10983533,13165,0,1752161952,13007.75426614,89.76566529000411,53365.531197840006 2025-07-10,15:39:14.000,191,10983549,13405,0,1752161953,13007.761002449995,89.80796007000026,53365.510236480004 2025-07-10,15:39:15.000,191,10983529,13325,0,1752161954,13007.73405721,89.81500919999962,53365.55215920001 2025-07-10,15:39:16.000,191,10983538,13285,0,1752161955,13007.680166729995,89.80796007000026,53365.48228800001 2025-07-10,15:39:17.000,191,10983572,13645,0,1752161956,13007.69363935,89.77271442000347,53365.49626224 2025-07-10,15:39:18.000,191,10983544,13325,0,1752161957,13007.68690303999,89.76566529000411,53365.531197840006 2025-07-10,15:39:19.000,191,10983579,13285,0,1752161958,13007.659957799995,89.75861616000475,53365.49626224 2025-07-10,15:39:20.000,191,10983552,13525,0,1752161959,13007.65322149,89.75861616000475,53365.49626224 2025-07-10,15:39:21.000,191,10983518,13285,0,1752161960,13007.62627624999,89.7374687699994,53365.48927512 2025-07-10,15:39:22.000,191,10983548,13405,0,1752161961,13007.60606731999,89.76566529000411,53365.45433952001 2025-07-10,15:39:23.000,191,10983517,13405,0,1752161962,13007.60606731999,89.7374687699994,53365.43337816001 2025-07-10,15:39:24.000,191,10983494,13325,0,1752161963,13007.599331009995,89.7374687699994,53365.510236480004 2025-07-10,15:39:25.000,191,10983504,13165,0,1752161964,13007.599331009995,89.74451789999875,53365.46831376 2025-07-10,15:39:26.000,191,10983540,13565,0,1752161965,13007.56564945999,89.72337051000068,53365.49626224 2025-07-10,15:39:27.000,191,10983530,13285,0,1752161966,13007.599331009995,89.67402659999789,53365.47530088001 2025-07-10,15:39:28.000,191,10983494,13445,0,1752161967,13007.5925947,89.68812486000388,53365.47530088001 2025-07-10,15:39:29.000,191,10983546,13245,0,1752161968,13007.60606731999,89.67402659999789,53365.44036528 2025-07-10,15:39:30.000,191,10983543,13205,0,1752161969,13007.599331009995,89.68107573000452,53365.49626224 2025-07-10,15:39:31.000,191,10983528,13205,0,1752161970,13007.58585838999,89.69517399000324,53365.461326640005 2025-07-10,15:39:32.000,191,10983503,13485,0,1752161971,13007.58585838999,89.7022231200026,53365.412416800005 2025-07-10,15:39:33.000,191,10983552,13445,0,1752161972,13007.61280363,89.69517399000324,53365.41940392 2025-07-10,15:39:34.000,191,10983529,13365,0,1752161973,13007.5925947,89.68107573000452,53365.48927512 2025-07-10,15:39:35.000,191,10983541,13445,0,1752161974,13007.58585838999,89.73041964000004,53365.4473524 2025-07-10,15:39:36.000,191,10983503,13565,0,1752161975,13007.55217684,89.69517399000324,53365.412416800005 2025-07-10,15:39:37.000,191,10983488,13565,0,1752161976,13007.579122079995,89.70927225000196,53365.45433952001 2025-07-10,15:39:38.000,191,10983520,13285,0,1752161977,13007.579122079995,89.68107573000452,53365.43337816001 2025-07-10,15:39:39.000,191,10983518,13525,0,1752161978,13007.55217684,89.68812486000388,53365.44036528 2025-07-10,15:39:40.000,191,10983523,13285,0,1752161979,13007.55217684,89.65287920999981,53365.4473524 2025-07-10,15:39:41.000,191,10983533,13365,0,1752161980,13007.538704219995,89.65287920999981,53365.49626224 2025-07-10,15:39:42.000,191,10983502,13285,0,1752161981,13007.51175898,89.66697746999853,53365.42639104 2025-07-10,15:39:43.000,191,10983541,13245,0,1752161982,13007.53196791,89.72337051000068,53365.43337816001 2025-07-10,15:39:44.000,191,10983485,13445,0,1752161983,13007.49155005,89.73041964000004,53365.44036528 2025-07-10,15:39:45.000,191,10983485,13325,0,1752161984,13007.48481373999,89.65992833999917,53365.461326640005 2025-07-10,15:39:46.000,191,10983556,13125,0,1752161985,13007.47134112,89.65992833999917,53365.49626224 2025-07-10,15:39:47.000,191,10983554,13405,0,1752161986,13007.417450639994,89.68107573000452,53365.49626224 2025-07-10,15:39:48.000,191,10983506,13205,0,1752161987,13007.397241709994,89.71632138000132,53365.510236480004 2025-07-10,15:39:49.000,191,10983539,13165,0,1752161988,13007.377032779994,89.67402659999789,53365.46831376 2025-07-10,15:39:50.000,191,10983500,13245,0,1752161989,13007.329878609999,89.69517399000324,53365.48927512 2025-07-10,15:39:51.000,191,10983544,13285,0,1752161990,13007.363560159989,89.68107573000452,53365.46831376 2025-07-10,15:39:52.000,191,10983485,13365,0,1752161991,13007.343351229989,89.68812486000388,53365.43337816001 2025-07-10,15:39:53.000,191,10983530,13045,0,1752161992,13007.336614919994,89.67402659999789,53365.43337816001 2025-07-10,15:39:54.000,191,10983545,13365,0,1752161993,13007.356823849994,89.65287920999981,53365.412416800005 2025-07-10,15:39:55.000,191,10983524,13085,0,1752161994,13007.336614919994,89.64583008000045,53365.38446832001 2025-07-10,15:39:56.000,191,10983506,13285,0,1752161995,13007.309669679998,89.65287920999981,53365.3774812 2025-07-10,15:39:57.000,191,10983494,13445,0,1752161996,13007.302933369989,89.66697746999853,53365.41940392 2025-07-10,15:39:58.000,191,10983544,13125,0,1752161997,13007.316405989994,89.63878095000109,53365.37049408 2025-07-10,15:39:59.000,191,10983468,13325,0,1752161998,13007.296197059994,89.61058443000366,53365.363506960006 2025-07-10,15:40:00.000,191,10983513,13245,0,1752161999,13007.343351229989,89.65287920999981,53365.39145544 2025-07-10,15:40:01.000,191,10983558,13285,0,1752162000,13007.343351229989,89.65287920999981,53365.39145544 2025-07-10,15:40:02.000,191,10983535,13365,0,1752162001,13007.309669679998,89.63173182000173,53365.42639104 2025-07-10,15:40:03.000,191,10983496,13525,0,1752162002,13007.343351229989,89.64583008000045,53365.41940392 2025-07-10,15:40:04.000,191,10983452,13365,0,1752162003,13007.329878609999,89.67402659999789,53365.363506960006 2025-07-10,15:40:05.000,191,10983513,13405,0,1752162004,13007.309669679998,89.64583008000045,53365.342545600004 2025-07-10,15:40:06.000,191,10983594,13445,0,1752162005,13007.282724439989,89.68812486000388,53365.35651984001 2025-07-10,15:40:07.000,191,10983440,13285,0,1752162006,13007.269251819998,89.7022231200026,53365.3774812 2025-07-10,15:40:08.000,191,10983502,13085,0,1752162007,13007.242306579989,89.70927225000196,53365.34953272 2025-07-10,15:40:09.000,191,10983501,13245,0,1752162008,13007.235570269993,89.69517399000324,53365.38446832001 2025-07-10,15:40:10.000,191,10983455,13205,0,1752162009,13007.195152409993,89.66697746999853,53365.38446832001 2025-07-10,15:40:11.000,191,10983510,13445,0,1752162010,13007.181679789988,89.68107573000452,53365.412416800005 2025-07-10,15:40:12.000,191,10983544,13045,0,1752162011,13007.195152409993,89.65992833999917,53365.40542968001 2025-07-10,15:40:13.000,191,10983528,13445,0,1752162012,13007.154734549993,89.68107573000452,53365.37049408 2025-07-10,15:40:14.000,191,10983518,13285,0,1752162013,13007.134525619993,89.66697746999853,53365.39844256 2025-07-10,15:40:15.000,191,10983518,13245,0,1752162014,13007.094107759993,89.68812486000388,53365.3774812 2025-07-10,15:40:16.000,191,10983531,12965,0,1752162015,13007.114316689993,89.68812486000388,53365.37049408 2025-07-10,15:40:17.000,191,10983477,13325,0,1752162016,13007.073898829993,89.68107573000452,53365.39145544 2025-07-10,15:40:18.000,191,10983448,13165,0,1752162017,13007.087371449998,89.69517399000324,53365.4473524 2025-07-10,15:40:19.000,191,10983509,13245,0,1752162018,13007.040217280002,89.65992833999917,53365.39844256 2025-07-10,15:40:20.000,191,10983478,13565,0,1752162019,13007.033480969993,89.68812486000388,53365.32857136 2025-07-10,15:40:21.000,191,10983488,13325,0,1752162020,13007.067162519998,89.7022231200026,53365.35651984001 2025-07-10,15:40:22.000,191,10983516,13605,0,1752162021,13007.046953589997,89.68812486000388,53365.342545600004 2025-07-10,15:40:23.000,191,10983497,13285,0,1752162022,13007.073898829993,89.65287920999981,53365.31459712001 2025-07-10,15:40:24.000,191,10983529,13405,0,1752162023,13007.053689899993,89.65992833999917,53365.34953272 2025-07-10,15:40:25.000,191,10983537,13045,0,1752162024,13007.060426210002,89.68107573000452,53365.34953272 2025-07-10,15:40:26.000,191,10983476,13605,0,1752162025,13007.067162519998,89.65992833999917,53365.30761000001 2025-07-10,15:40:27.000,191,10983510,13205,0,1752162026,13007.013272039992,89.66697746999853,53365.30761000001 2025-07-10,15:40:28.000,191,10983511,13405,0,1752162027,13007.060426210002,89.65287920999981,53365.34953272 2025-07-10,15:40:29.000,191,10983484,13325,0,1752162028,13007.053689899993,89.68107573000452,53365.293635760005 2025-07-10,15:40:30.000,191,10983488,13245,0,1752162029,13007.040217280002,89.68812486000388,53365.28664864001 2025-07-10,15:40:31.000,191,10983509,13645,0,1752162030,13007.080635140002,89.70927225000196,53365.26568728001 2025-07-10,15:40:32.000,191,10983470,13285,0,1752162031,13007.094107759993,89.73041964000004,53365.31459712001 2025-07-10,15:40:33.000,191,10983473,13245,0,1752162032,13007.121053000003,89.77271442000347,53365.28664864001 2025-07-10,15:40:34.000,191,10983495,13245,0,1752162033,13007.087371449998,89.74451789999875,53365.32857136 2025-07-10,15:40:35.000,191,10983508,13325,0,1752162034,13007.060426210002,89.7374687699994,53365.27966152 2025-07-10,15:40:36.000,191,10983491,13445,0,1752162035,13007.073898829993,89.77271442000347,53365.30062288 2025-07-10,15:40:37.000,191,10983501,13285,0,1752162036,13007.100844070002,89.78681268000219,53365.32158424 2025-07-10,15:40:38.000,191,10983528,13285,0,1752162037,13007.067162519998,89.8009109400009,53365.30761000001 2025-07-10,15:40:39.000,191,10983464,13525,0,1752162038,13007.020008350002,89.80796007000026,53365.32857136 2025-07-10,15:40:40.000,191,10983482,13365,0,1752162039,13007.067162519998,89.80796007000026,53365.27966152 2025-07-10,15:40:41.000,191,10983511,13085,0,1752162040,13007.053689899993,89.81500919999962,53365.33555848001 2025-07-10,15:40:42.000,191,10983482,13445,0,1752162041,13007.006535729997,89.8502548500037,53365.293635760005 2025-07-10,15:40:43.000,191,10983480,13285,0,1752162042,13007.020008350002,89.81500919999962,53365.2726744 2025-07-10,15:40:44.000,191,10983532,13445,0,1752162043,13007.033480969993,89.82205832999898,53365.30761000001 2025-07-10,15:40:45.000,191,10983491,13525,0,1752162044,13006.999799420002,89.77271442000347,53365.25870016 2025-07-10,15:40:46.000,191,10983496,13445,0,1752162045,13006.999799420002,89.77976355000283,53365.25171304 2025-07-10,15:40:47.000,191,10983497,13365,0,1752162046,13006.972854179992,89.84320572000433,53365.28664864001 2025-07-10,15:40:48.000,191,10983534,13245,0,1752162047,13006.952645249992,89.8009109400009,53365.2726744 2025-07-10,15:40:49.000,191,10983496,13565,0,1752162048,13006.972854179992,89.78681268000219,53365.2726744 2025-07-10,15:40:50.000,191,10983476,13605,0,1752162049,13006.952645249992,89.76566529000411,53365.23075168 2025-07-10,15:40:51.000,191,10983512,13525,0,1752162050,13006.966117869997,89.73041964000004,53365.23773880001 2025-07-10,15:40:52.000,191,10983480,13565,0,1752162051,13006.966117869997,89.74451789999875,53365.244725920005 2025-07-10,15:40:53.000,191,10983473,13405,0,1752162052,13006.918963700002,89.74451789999875,53365.28664864001 2025-07-10,15:40:54.000,191,10983466,13285,0,1752162053,13006.945908939997,89.76566529000411,53365.244725920005 2025-07-10,15:40:55.000,191,10983499,13245,0,1752162054,13006.892018459992,89.73041964000004,53365.244725920005 2025-07-10,15:40:56.000,191,10983550,13285,0,1752162055,13006.952645249992,89.74451789999875,53365.2028032 2025-07-10,15:40:57.000,191,10983469,13285,0,1752162056,13006.952645249992,89.78681268000219,53365.244725920005 2025-07-10,15:40:58.000,191,10983489,13445,0,1752162057,13006.959381560002,89.77976355000283,53365.23773880001 2025-07-10,15:40:59.000,191,10983485,13125,0,1752162058,13006.966117869997,89.75156702999811,53365.195816080006 2025-07-10,15:41:00.000,191,10983482,13325,0,1752162059,13006.999799420002,89.7374687699994,53365.25171304 2025-07-10,15:41:01.000,191,10983477,13445,0,1752162060,13007.060426210002,89.7022231200026,53365.25171304 2025-07-10,15:41:02.000,191,10983489,13285,0,1752162061,13007.053689899993,89.74451789999875,53365.195816080006 2025-07-10,15:41:03.000,191,10983482,13325,0,1752162062,13007.046953589997,89.77976355000283,53365.27966152 2025-07-10,15:41:04.000,191,10983504,13565,0,1752162063,13007.046953589997,89.72337051000068,53365.25171304 2025-07-10,15:41:05.000,191,10983514,13525,0,1752162064,13007.100844070002,89.70927225000196,53365.23773880001 2025-07-10,15:41:06.000,191,10983521,13485,0,1752162065,13007.127789309998,89.72337051000068,53365.25870016 2025-07-10,15:41:07.000,191,10983502,13285,0,1752162066,13007.141261930003,89.73041964000004,53365.26568728001 2025-07-10,15:41:08.000,191,10983512,13325,0,1752162067,13007.127789309998,89.7022231200026,53365.23773880001 2025-07-10,15:41:09.000,191,10983533,13445,0,1752162068,13007.161470859988,89.75156702999811,53365.25870016 2025-07-10,15:41:10.000,191,10983514,13125,0,1752162069,13007.168207169998,89.75156702999811,53365.244725920005 2025-07-10,15:41:11.000,191,10983482,13325,0,1752162070,13007.161470859988,89.73041964000004,53365.25171304 2025-07-10,15:41:12.000,191,10983516,13325,0,1752162071,13007.222097649988,89.75156702999811,53365.27966152 2025-07-10,15:41:13.000,191,10983518,13365,0,1752162072,13007.235570269993,89.75156702999811,53365.293635760005 2025-07-10,15:41:14.000,191,10983517,13165,0,1752162073,13007.249042889998,89.74451789999875,53365.27966152 2025-07-10,15:41:15.000,191,10983519,13365,0,1752162074,13007.255779199993,89.75156702999811,53365.35651984001 2025-07-10,15:41:16.000,191,10983537,13445,0,1752162075,13007.275988129993,89.77271442000347,53365.32857136 2025-07-10,15:41:17.000,191,10983535,13565,0,1752162076,13007.302933369989,89.77976355000283,53365.33555848001 2025-07-10,15:41:18.000,191,10983490,13445,0,1752162077,13007.309669679998,89.77976355000283,53365.31459712001 2025-07-10,15:41:19.000,191,10983549,13445,0,1752162078,13007.343351229989,89.8009109400009,53365.35651984001 2025-07-10,15:41:20.000,191,10983501,13445,0,1752162079,13007.336614919994,89.8009109400009,53365.34953272 2025-07-10,15:41:21.000,191,10983514,12925,0,1752162080,13007.356823849994,89.79386181000154,53365.412416800005 2025-07-10,15:41:22.000,191,10983523,13405,0,1752162081,13007.336614919994,89.85730398000305,53365.37049408 2025-07-10,15:41:23.000,191,10983503,13405,0,1752162082,13007.329878609999,89.79386181000154,53365.412416800005 2025-07-10,15:41:24.000,191,10983504,13565,0,1752162083,13007.316405989994,89.79386181000154,53365.37049408 2025-07-10,15:41:25.000,191,10983494,13405,0,1752162084,13007.329878609999,89.76566529000411,53365.32857136 2025-07-10,15:41:26.000,191,10983465,13245,0,1752162085,13007.309669679998,89.82910745999834,53365.38446832001 2025-07-10,15:41:27.000,191,10983530,13205,0,1752162086,13007.329878609999,89.81500919999962,53365.42639104 2025-07-10,15:41:28.000,191,10983473,13445,0,1752162087,13007.296197059994,89.8361565899977,53365.45433952001 2025-07-10,15:41:29.000,191,10983474,13205,0,1752162088,13007.343351229989,89.76566529000411,53365.363506960006 2025-07-10,15:41:30.000,191,10983496,13245,0,1752162089,13007.336614919994,89.79386181000154,53365.45433952001 2025-07-10,15:41:31.000,191,10983488,13445,0,1752162090,13007.336614919994,89.77271442000347,53365.49626224 2025-07-10,15:41:32.000,191,10983482,13445,0,1752162091,13007.323142299989,89.77271442000347,53365.44036528 2025-07-10,15:41:33.000,191,10983495,13325,0,1752162092,13007.370296469999,89.77976355000283,53365.412416800005 2025-07-10,15:41:34.000,191,10983489,13365,0,1752162093,13007.316405989994,89.79386181000154,53365.39844256 2025-07-10,15:41:35.000,191,10983517,13405,0,1752162094,13007.316405989994,89.79386181000154,53365.43337816001 2025-07-10,15:41:36.000,191,10983470,13405,0,1752162095,13007.336614919994,89.78681268000219,53365.461326640005 2025-07-10,15:41:37.000,191,10983548,13405,0,1752162096,13007.323142299989,89.77976355000283,53365.39844256 2025-07-10,15:41:38.000,191,10983520,13445,0,1752162097,13007.323142299989,89.75156702999811,53365.42639104 2025-07-10,15:41:39.000,191,10983578,13085,0,1752162098,13007.350087539999,89.79386181000154,53365.47530088001 2025-07-10,15:41:40.000,191,10983475,13285,0,1752162099,13007.336614919994,89.77271442000347,53365.46831376 2025-07-10,15:41:41.000,191,10983510,13365,0,1752162100,13007.309669679998,89.79386181000154,53365.43337816001 2025-07-10,15:41:42.000,191,10983511,13205,0,1752162101,13007.356823849994,89.77976355000283,53365.48228800001 2025-07-10,15:41:43.000,191,10983524,13245,0,1752162102,13007.343351229989,89.80796007000026,53365.461326640005 2025-07-10,15:41:44.000,191,10983474,13205,0,1752162103,13007.356823849994,89.8009109400009,53365.47530088001 2025-07-10,15:41:45.000,191,10983537,13445,0,1752162104,13007.343351229989,89.8009109400009,53365.4473524 2025-07-10,15:41:46.000,191,10983533,13365,0,1752162105,13007.383769089989,89.8009109400009,53365.47530088001 2025-07-10,15:41:47.000,191,10983508,13045,0,1752162106,13007.370296469999,89.78681268000219,53365.5172236 2025-07-10,15:41:48.000,191,10983483,13205,0,1752162107,13007.377032779994,89.76566529000411,53365.4473524 2025-07-10,15:41:49.000,191,10983525,13405,0,1752162108,13007.350087539999,89.75861616000475,53365.44036528 2025-07-10,15:41:50.000,191,10983540,13365,0,1752162109,13007.370296469999,89.76566529000411,53365.48927512 2025-07-10,15:41:51.000,191,10983492,13365,0,1752162110,13007.356823849994,89.74451789999875,53365.42639104 2025-07-10,15:41:52.000,191,10983508,13485,0,1752162111,13007.356823849994,89.72337051000068,53365.461326640005 2025-07-10,15:41:53.000,191,10983522,13085,0,1752162112,13007.363560159989,89.70927225000196,53365.45433952001 2025-07-10,15:41:54.000,191,10983495,13365,0,1752162113,13007.40397801999,89.71632138000132,53365.47530088001 2025-07-10,15:41:55.000,191,10983506,13685,0,1752162114,13007.370296469999,89.68812486000388,53365.461326640005 2025-07-10,15:41:56.000,191,10983527,13205,0,1752162115,13007.397241709994,89.68107573000452,53365.45433952001 2025-07-10,15:41:57.000,191,10983484,13245,0,1752162116,13007.430923259999,89.66697746999853,53365.47530088001 2025-07-10,15:41:58.000,191,10983505,13245,0,1752162117,13007.430923259999,89.68812486000388,53365.47530088001 2025-07-10,15:41:59.000,191,10983531,13325,0,1752162118,13007.430923259999,89.67402659999789,53365.47530088001 2025-07-10,15:42:00.000,191,10983547,13165,0,1752162119,13007.44439587999,89.65992833999917,53365.48228800001 2025-07-10,15:42:01.000,191,10983484,13525,0,1752162120,13007.42418694999,89.65287920999981,53365.461326640005 2025-07-10,15:42:02.000,191,10983529,13245,0,1752162121,13007.397241709994,89.66697746999853,53365.52421072001 2025-07-10,15:42:03.000,191,10983568,13085,0,1752162122,13007.437659569994,89.65992833999917,53365.47530088001 2025-07-10,15:42:04.000,191,10983515,13565,0,1752162123,13007.478077429994,89.65992833999917,53365.50324936001 2025-07-10,15:42:05.000,191,10983501,13565,0,1752162124,13007.430923259999,89.67402659999789,53365.45433952001 2025-07-10,15:42:06.000,191,10983543,13485,0,1752162125,13007.47134112,89.67402659999789,53365.50324936001 2025-07-10,15:42:07.000,191,10983526,13205,0,1752162126,13007.47134112,89.66697746999853,53365.50324936001 2025-07-10,15:42:08.000,191,10983493,13125,0,1752162127,13007.44439587999,89.71632138000132,53365.5172236 2025-07-10,15:42:09.000,191,10983504,13165,0,1752162128,13007.44439587999,89.69517399000324,53365.55215920001 2025-07-10,15:42:10.000,191,10983533,13485,0,1752162129,13007.518495289994,89.7022231200026,53365.55914632 2025-07-10,15:42:11.000,191,10983506,13325,0,1752162130,13007.48481373999,89.65287920999981,53365.5172236 2025-07-10,15:42:12.000,191,10983479,13205,0,1752162131,13007.538704219995,89.64583008000045,53365.46831376 2025-07-10,15:42:13.000,191,10983532,13485,0,1752162132,13007.518495289994,89.63878095000109,53365.55215920001 2025-07-10,15:42:14.000,191,10983517,13405,0,1752162133,13007.56564945999,89.64583008000045,53365.52421072001 2025-07-10,15:42:15.000,191,10983517,13405,0,1752162134,13007.55217684,89.62468269000237,53365.52421072001 2025-07-10,15:42:16.000,191,10983559,13485,0,1752162135,13007.558913149995,89.61763356000301,53365.5870948 2025-07-10,15:42:17.000,191,10983514,13165,0,1752162136,13007.53196791,89.63173182000173,53365.59408192 2025-07-10,15:42:18.000,191,10983503,13245,0,1752162137,13007.558913149995,89.63878095000109,53365.580107680005 2025-07-10,15:42:19.000,191,10983531,13245,0,1752162138,13007.5925947,89.6035353000043,53365.61504328 2025-07-10,15:42:20.000,191,10983537,13325,0,1752162139,13007.558913149995,89.64583008000045,53365.677927360004 2025-07-10,15:42:21.000,191,10983544,13525,0,1752162140,13007.50502266999,89.64583008000045,53365.656966 2025-07-10,15:42:22.000,191,10983517,13285,0,1752162141,13007.51175898,89.61763356000301,53365.677927360004 2025-07-10,15:42:23.000,191,10983527,13485,0,1752162142,13007.51175898,89.59648616999766,53365.629017520005 2025-07-10,15:42:24.000,191,10983555,13405,0,1752162143,13007.49155005,89.57533877999958,53365.69190160001 2025-07-10,15:42:25.000,191,10983504,13245,0,1752162144,13007.52523159999,89.56828965000022,53365.64997888001 2025-07-10,15:42:26.000,191,10983509,13365,0,1752162145,13007.50502266999,89.5894370399983,53365.67094024001 2025-07-10,15:42:27.000,191,10983524,13885,0,1752162146,13007.478077429994,89.54009313000279,53365.67094024001 2025-07-10,15:42:28.000,191,10983521,13525,0,1752162147,13007.51175898,89.53304400000343,53365.67094024001 2025-07-10,15:42:29.000,191,10983449,13725,0,1752162148,13007.46460480999,89.53304400000343,53365.642991759996 2025-07-10,15:42:30.000,191,10983569,13445,0,1752162149,13007.451132189999,89.54009313000279,53365.677927360004 2025-07-10,15:42:31.000,191,10983521,13445,0,1752162150,13007.44439587999,89.53304400000343,53365.64997888001 2025-07-10,15:42:32.000,191,10983519,13405,0,1752162151,13007.46460480999,89.49779834999936,53365.656966 2025-07-10,15:42:33.000,191,10983536,13325,0,1752162152,13007.49155005,89.5541913900015,53365.698888720006 2025-07-10,15:42:34.000,191,10983519,13245,0,1752162153,13007.430923259999,89.56124052000087,53365.629017520005 2025-07-10,15:42:35.000,191,10983526,13285,0,1752162154,13007.42418694999,89.54009313000279,53365.677927360004 2025-07-10,15:42:36.000,191,10983535,13485,0,1752162155,13007.42418694999,89.53304400000343,53365.67094024001 2025-07-10,15:42:37.000,191,10983573,13325,0,1752162156,13007.410714329999,89.56124052000087,53365.69190160001 2025-07-10,15:42:38.000,191,10983535,13605,0,1752162157,13007.397241709994,89.51894574000471,53365.677927360004 2025-07-10,15:42:39.000,191,10983531,13085,0,1752162158,13007.363560159989,89.49779834999936,53365.629017520005 2025-07-10,15:42:40.000,191,10983505,13285,0,1752162159,13007.356823849994,89.52599487000407,53365.64997888001 2025-07-10,15:42:41.000,191,10983526,13325,0,1752162160,13007.390505399999,89.52599487000407,53365.5870948 2025-07-10,15:42:42.000,191,10983499,13245,0,1752162161,13007.377032779994,89.50484747999872,53365.677927360004 2025-07-10,15:42:43.000,191,10983538,13245,0,1752162162,13007.309669679998,89.51894574000471,53365.642991759996 2025-07-10,15:42:44.000,191,10983520,13605,0,1752162163,13007.329878609999,89.49779834999936,53365.7268372 2025-07-10,15:42:45.000,191,10983469,13525,0,1752162164,13007.363560159989,89.48370009000064,53365.70587584 2025-07-10,15:42:46.000,191,10983538,13405,0,1752162165,13007.343351229989,89.47665096000128,53365.71286296 2025-07-10,15:42:47.000,191,10983567,13525,0,1752162166,13007.377032779994,89.48370009000064,53365.7268372 2025-07-10,15:42:48.000,191,10983553,13365,0,1752162167,13007.377032779994,89.46255270000256,53365.747798560005 2025-07-10,15:42:49.000,191,10983511,13245,0,1752162168,13007.350087539999,89.43435617999785,53365.78273416 2025-07-10,15:42:50.000,191,10983519,13365,0,1752162169,13007.343351229989,89.43435617999785,53365.747798560005 2025-07-10,15:42:51.000,191,10983530,13365,0,1752162170,13007.370296469999,89.43435617999785,53365.7268372 2025-07-10,15:42:52.000,191,10983525,13085,0,1752162171,13007.377032779994,89.40615966000041,53365.77574704 2025-07-10,15:42:53.000,191,10983588,13325,0,1752162172,13007.370296469999,89.39911053000105,53365.747798560005 2025-07-10,15:42:54.000,191,10983541,13485,0,1752162173,13007.383769089989,89.3920614000017,53365.7268372 2025-07-10,15:42:55.000,191,10983496,13245,0,1752162174,13007.343351229989,89.39911053000105,53365.74081144001 2025-07-10,15:42:56.000,191,10983534,13205,0,1752162175,13007.336614919994,89.42730704999849,53365.76875992001 2025-07-10,15:42:57.000,191,10983540,13445,0,1752162176,13007.390505399999,89.43435617999785,53365.77574704 2025-07-10,15:42:58.000,191,10983538,13285,0,1752162177,13007.377032779994,89.44140531000448,53365.74081144001 2025-07-10,15:42:59.000,191,10983516,13405,0,1752162178,13007.363560159989,89.44140531000448,53365.78273416 2025-07-10,15:43:00.000,191,10983503,13445,0,1752162179,13007.42418694999,89.44845444000384,53365.796708400005 2025-07-10,15:43:01.000,191,10983555,13405,0,1752162180,13007.397241709994,89.46255270000256,53365.76875992001 2025-07-10,15:43:02.000,191,10983522,13365,0,1752162181,13007.40397801999,89.46255270000256,53365.796708400005 2025-07-10,15:43:03.000,191,10983501,13605,0,1752162182,13007.397241709994,89.44845444000384,53365.76875992001 2025-07-10,15:43:04.000,191,10983549,13365,0,1752162183,13007.397241709994,89.46960183000192,53365.7617728 2025-07-10,15:43:05.000,191,10983481,13085,0,1752162184,13007.336614919994,89.49074922,53365.80369552 2025-07-10,15:43:06.000,191,10983512,13605,0,1752162185,13007.336614919994,89.50484747999872,53365.71286296 2025-07-10,15:43:07.000,191,10983502,13365,0,1752162186,13007.40397801999,89.49074922,53365.7268372 2025-07-10,15:43:08.000,191,10983507,13325,0,1752162187,13007.316405989994,89.51189660999808,53365.7268372 2025-07-10,15:43:09.000,191,10983524,13245,0,1752162188,13007.282724439989,89.49074922,53365.7268372 2025-07-10,15:43:10.000,191,10983524,13245,0,1752162189,13007.235570269993,89.51189660999808,53365.75478568 2025-07-10,15:43:11.000,191,10983518,13445,0,1752162190,13007.235570269993,89.50484747999872,53365.7617728 2025-07-10,15:43:12.000,191,10983542,13325,0,1752162191,13007.235570269993,89.49779834999936,53365.73382432 2025-07-10,15:43:13.000,191,10983551,13285,0,1752162192,13007.195152409993,89.52599487000407,53365.77574704 2025-07-10,15:43:14.000,191,10983512,13445,0,1752162193,13007.208625029998,89.46255270000256,53365.73382432 2025-07-10,15:43:15.000,191,10983515,13125,0,1752162194,13007.188416099998,89.46255270000256,53365.60106904001 2025-07-10,15:43:16.000,191,10983542,13325,0,1752162195,13007.141261930003,89.46255270000256,53365.63600464 2025-07-10,15:43:17.000,191,10983528,13685,0,1752162196,13007.127789309998,89.44140531000448,53365.62203040001 2025-07-10,15:43:18.000,191,10983547,13165,0,1752162197,13007.100844070002,89.46255270000256,53365.629017520005 2025-07-10,15:43:19.000,191,10983537,13045,0,1752162198,13007.087371449998,89.44845444000384,53365.63600464 2025-07-10,15:43:20.000,191,10983518,13685,0,1752162199,13007.053689899993,89.43435617999785,53365.629017520005 2025-07-10,15:43:21.000,191,10983534,13685,0,1752162200,13007.026744659997,89.39911053000105,53365.63600464 2025-07-10,15:43:22.000,191,10983551,13325,0,1752162201,13007.046953589997,89.39911053000105,53365.64997888001 2025-07-10,15:43:23.000,191,10983514,13245,0,1752162202,13007.013272039992,89.3920614000017,53365.67094024001 2025-07-10,15:43:24.000,191,10983523,13445,0,1752162203,13006.993063109992,89.3427174899989,53365.629017520005 2025-07-10,15:43:25.000,191,10983508,13165,0,1752162204,13006.966117869997,89.40615966000041,53365.656966 2025-07-10,15:43:26.000,191,10983488,13685,0,1752162205,13006.986326799997,89.36386488000426,53365.629017520005 2025-07-10,15:43:27.000,191,10983534,13445,0,1752162206,13006.999799420002,89.3427174899989,53365.629017520005 2025-07-10,15:43:28.000,191,10983506,13565,0,1752162207,13006.972854179992,89.36386488000426,53365.60106904001 2025-07-10,15:43:29.000,191,10983524,13365,0,1752162208,13006.952645249992,89.3568157500049,53365.580107680005 2025-07-10,15:43:30.000,191,10983510,13285,0,1752162209,13006.966117869997,89.34976661999826,53365.642991759996 2025-07-10,15:43:31.000,191,10983496,13325,0,1752162210,13006.966117869997,89.37796314000298,53365.56613344 2025-07-10,15:43:32.000,191,10983501,13445,0,1752162211,13006.972854179992,89.39911053000105,53365.54517208 2025-07-10,15:43:33.000,191,10983537,13165,0,1752162212,13006.932436319992,89.37091401000362,53365.53818496 2025-07-10,15:43:34.000,191,10983525,13245,0,1752162213,13006.898754770002,89.36386488000426,53365.5870948 2025-07-10,15:43:35.000,191,10983555,13405,0,1752162214,13006.918963700002,89.37091401000362,53365.580107680005 2025-07-10,15:43:36.000,191,10983543,13365,0,1752162215,13006.918963700002,89.38501227000233,53365.59408192 2025-07-10,15:43:37.000,191,10983533,13405,0,1752162216,13006.898754770002,89.36386488000426,53365.55914632 2025-07-10,15:43:38.000,191,10983501,13285,0,1752162217,13006.892018459992,89.38501227000233,53365.54517208 2025-07-10,15:43:39.000,191,10983543,13605,0,1752162218,13006.892018459992,89.37091401000362,53365.60106904001 2025-07-10,15:43:40.000,191,10983512,13245,0,1752162219,13006.892018459992,89.32157010000083,53365.60805616 2025-07-10,15:43:41.000,191,10983525,13125,0,1752162220,13006.905491079997,89.33566835999954,53365.629017520005 2025-07-10,15:43:42.000,191,10983526,13365,0,1752162221,13006.885282149997,89.32861923000019,53365.59408192 2025-07-10,15:43:43.000,191,10983514,13365,0,1752162222,13006.892018459992,89.29337358000339,53365.57312056001 2025-07-10,15:43:44.000,191,10983521,13285,0,1752162223,13006.905491079997,89.27222618999804,53365.62203040001 2025-07-10,15:43:45.000,191,10983502,13325,0,1752162224,13006.865073219997,89.29337358000339,53365.5870948 2025-07-10,15:43:46.000,191,10983526,13445,0,1752162225,13006.905491079997,89.30747184000211,53365.62203040001 2025-07-10,15:43:47.000,191,10983528,13325,0,1752162226,13006.905491079997,89.2440296700006,53365.59408192 2025-07-10,15:43:48.000,191,10983542,13645,0,1752162227,13006.939172630002,89.25812792999932,53365.580107680005 2025-07-10,15:43:49.000,191,10983516,13285,0,1752162228,13006.905491079997,89.27222618999804,53365.60106904001 2025-07-10,15:43:50.000,191,10983478,13325,0,1752162229,13006.932436319992,89.25107879999996,53365.57312056001 2025-07-10,15:43:51.000,191,10983512,13245,0,1752162230,13006.898754770002,89.25812792999932,53365.5870948 2025-07-10,15:43:52.000,191,10983530,13205,0,1752162231,13006.885282149997,89.23698054000124,53365.54517208 2025-07-10,15:43:53.000,191,10983449,13565,0,1752162232,13006.898754770002,89.25107879999996,53365.60106904001 2025-07-10,15:43:54.000,191,10983502,13405,0,1752162233,13006.892018459992,89.23698054000124,53365.63600464 2025-07-10,15:43:55.000,191,10983523,13325,0,1752162234,13006.885282149997,89.22288228000252,53365.64997888001 2025-07-10,15:43:56.000,191,10983522,13405,0,1752162235,13006.844864289997,89.23698054000124,53365.55914632 2025-07-10,15:43:57.000,191,10983542,13445,0,1752162236,13006.844864289997,89.21583315000316,53365.580107680005 2025-07-10,15:43:58.000,191,10983499,13685,0,1752162237,13006.865073219997,89.2087840200038,53365.60106904001 2025-07-10,15:43:59.000,191,10983507,13405,0,1752162238,13006.844864289997,89.22993141000188,53365.63600464 2025-07-10,15:44:00.000,191,10983558,13405,0,1752162239,13006.851600599992,89.19468575999781,53365.62203040001 2025-07-10,15:44:01.000,191,10983545,13405,0,1752162240,13006.851600599992,89.15944011000101,53365.642991759996 2025-07-10,15:44:02.000,191,10983551,13125,0,1752162241,13006.844864289997,89.13829272000294,53365.656966 2025-07-10,15:44:03.000,191,10983521,13285,0,1752162242,13006.817919050001,89.17353836999973,53365.60805616 2025-07-10,15:44:04.000,191,10983548,13445,0,1752162243,13006.831391669992,89.15944011000101,53365.57312056001 2025-07-10,15:44:05.000,191,10983498,13285,0,1752162244,13006.790973809992,89.15239098000166,53365.580107680005 2025-07-10,15:44:06.000,191,10983519,13245,0,1752162245,13006.770764879991,89.13124359000358,53365.60106904001 2025-07-10,15:44:07.000,191,10983529,13285,0,1752162246,13006.784237499996,89.11714533000486,53365.62203040001 2025-07-10,15:44:08.000,191,10983491,13525,0,1752162247,13006.757292260001,89.15239098000166,53365.629017520005 2025-07-10,15:44:09.000,191,10983495,13165,0,1752162248,13006.730347019991,89.12419446000422,53365.580107680005 2025-07-10,15:44:10.000,191,10983510,13285,0,1752162249,13006.703401779996,89.13829272000294,53365.61504328 2025-07-10,15:44:11.000,191,10983488,13485,0,1752162250,13006.710138089991,89.12419446000422,53365.59408192 2025-07-10,15:44:12.000,191,10983482,13405,0,1752162251,13006.662983919996,89.18058749999909,53365.5870948 2025-07-10,15:44:13.000,191,10983531,13365,0,1752162252,13006.662983919996,89.1453418500023,53365.580107680005 2025-07-10,15:44:14.000,191,10983535,13205,0,1752162253,13006.683192849996,89.11714533000486,53365.60805616 2025-07-10,15:44:15.000,191,10983507,13245,0,1752162254,13006.689929159991,89.13124359000358,53365.59408192 2025-07-10,15:44:16.000,191,10983493,13365,0,1752162255,13006.662983919996,89.11714533000486,53365.57312056001 2025-07-10,15:44:17.000,191,10983520,13245,0,1752162256,13006.723610709996,89.0959979399995,53365.59408192 2025-07-10,15:44:18.000,191,10983494,13565,0,1752162257,13006.689929159991,89.11009619999822,53365.57312056001 2025-07-10,15:44:19.000,191,10983538,13285,0,1752162258,13006.683192849996,89.11714533000486,53365.60805616 2025-07-10,15:44:20.000,191,10983477,13165,0,1752162259,13006.669720229991,89.08189968000079,53365.59408192 2025-07-10,15:44:21.000,191,10983514,13365,0,1752162260,13006.669720229991,89.12419446000422,53365.63600464 2025-07-10,15:44:22.000,191,10983506,13445,0,1752162261,13006.649511299991,89.1453418500023,53365.62203040001 2025-07-10,15:44:23.000,191,10983534,13605,0,1752162262,13006.65624761,89.15944011000101,53365.59408192 2025-07-10,15:44:24.000,191,10983520,13405,0,1752162263,13006.642774989996,89.15944011000101,53365.57312056001 2025-07-10,15:44:25.000,191,10983517,13445,0,1752162264,13006.662983919996,89.17353836999973,53365.61504328 2025-07-10,15:44:26.000,191,10983548,13245,0,1752162265,13006.662983919996,89.18058749999909,53365.61504328 2025-07-10,15:44:27.000,191,10983534,13525,0,1752162266,13006.649511299991,89.17353836999973,53365.5870948 2025-07-10,15:44:28.000,191,10983557,13445,0,1752162267,13006.65624761,89.17353836999973,53365.60805616 2025-07-10,15:44:29.000,191,10983547,13285,0,1752162268,13006.629302369991,89.19468575999781,53365.54517208 2025-07-10,15:44:30.000,191,10983561,13205,0,1752162269,13006.59562082,89.16648924000037,53365.5870948 2025-07-10,15:44:31.000,191,10983461,13405,0,1752162270,13006.60909343999,89.1453418500023,53365.54517208 2025-07-10,15:44:32.000,191,10983542,13285,0,1752162271,13006.63603868,89.15944011000101,53365.63600464 2025-07-10,15:44:33.000,191,10983531,13445,0,1752162272,13006.629302369991,89.15944011000101,53365.63600464 2025-07-10,15:44:34.000,191,10983561,13605,0,1752162273,13006.642774989996,89.15944011000101,53365.60106904001 2025-07-10,15:44:35.000,191,10983485,13085,0,1752162274,13006.59562082,89.17353836999973,53365.59408192 2025-07-10,15:44:36.000,191,10983532,13365,0,1752162275,13006.60909343999,89.15944011000101,53365.57312056001 2025-07-10,15:44:37.000,191,10983544,13245,0,1752162276,13006.61582975,89.13124359000358,53365.59408192 2025-07-10,15:44:38.000,191,10983502,13725,0,1752162277,13006.57541189,89.18058749999909,53365.56613344 2025-07-10,15:44:39.000,191,10983470,13565,0,1752162278,13006.582148199996,89.1453418500023,53365.55215920001 2025-07-10,15:44:40.000,191,10983555,13325,0,1752162279,13006.541730339995,89.11009619999822,53365.56613344 2025-07-10,15:44:41.000,191,10983451,13365,0,1752162280,13006.47436724,89.0959979399995,53365.54517208 2025-07-10,15:44:42.000,191,10983504,13445,0,1752162281,13006.50804878999,89.06780142000207,53365.55215920001 2025-07-10,15:44:43.000,191,10983493,13245,0,1752162282,13006.501312479995,89.05370316000335,53365.5870948 2025-07-10,15:44:44.000,191,10983523,13205,0,1752162283,13006.501312479995,89.01845750999928,53365.57312056001 2025-07-10,15:44:45.000,191,10983507,13245,0,1752162284,13006.54846664999,88.9973101200012,53365.629017520005 2025-07-10,15:44:46.000,191,10983533,13325,0,1752162285,13006.541730339995,88.98321186000248,53365.5870948 2025-07-10,15:44:47.000,191,10983486,13685,0,1752162286,13006.57541189,88.94091707999905,53365.61504328 2025-07-10,15:44:48.000,191,10983527,13405,0,1752162287,13006.54846664999,88.94796620999841,53365.57312056001 2025-07-10,15:44:49.000,191,10983525,13325,0,1752162288,13006.52825771999,88.96911360000377,53365.5870948 2025-07-10,15:44:50.000,191,10983542,13405,0,1752162289,13006.561939269995,88.94796620999841,53365.60805616 2025-07-10,15:44:51.000,191,10983558,13125,0,1752162290,13006.56867557999,88.94091707999905,53365.5870948 2025-07-10,15:44:52.000,191,10983546,13285,0,1752162291,13006.53499403,88.95501533999777,53365.60106904001 2025-07-10,15:44:53.000,191,10983532,13445,0,1752162292,13006.56867557999,88.94796620999841,53365.5870948 2025-07-10,15:44:54.000,191,10983554,13205,0,1752162293,13006.54846664999,88.92681882000034,53365.57312056001 2025-07-10,15:44:55.000,191,10983580,13365,0,1752162294,13006.52825771999,88.9338679499997,53365.57312056001 2025-07-10,15:44:56.000,191,10983525,13285,0,1752162295,13006.57541189,88.99026099000184,53365.55215920001 2025-07-10,15:44:57.000,191,10983538,13165,0,1752162296,13006.53499403,88.90567143000226,53365.54517208 2025-07-10,15:44:58.000,191,10983522,13365,0,1752162297,13006.501312479995,88.98321186000248,53365.56613344 2025-07-10,15:44:59.000,191,10983540,13245,0,1752162298,13006.47436724,88.94091707999905,53365.57312056001 2025-07-10,15:45:00.000,191,10983551,13325,0,1752162299,13006.44742199999,88.92681882000034,53365.52421072001 2025-07-10,15:45:01.000,191,10983584,14005,0,1752162300,13006.46763092999,88.9338679499997,53365.55215920001 2025-07-10,15:45:02.000,191,10983533,13245,0,1752162301,13006.43394938,88.96911360000377,53365.55914632 2025-07-10,15:45:03.000,191,10983533,13125,0,1752162302,13006.45415831,88.9620644700044,53365.59408192 2025-07-10,15:45:04.000,191,10983538,13525,0,1752162303,13006.45415831,88.9620644700044,53365.55215920001 2025-07-10,15:45:05.000,191,10983541,13365,0,1752162304,13006.44742199999,88.90567143000226,53365.60106904001 2025-07-10,15:45:06.000,191,10983562,13485,0,1752162305,13006.38679520999,88.88452404000418,53365.54517208 2025-07-10,15:45:07.000,191,10983492,13365,0,1752162306,13006.38679520999,88.89157317000354,53365.510236480004 2025-07-10,15:45:08.000,191,10983611,13365,0,1752162307,13006.359849969995,88.91976969000098,53365.510236480004 2025-07-10,15:45:09.000,191,10983566,13245,0,1752162308,13006.38679520999,88.88452404000418,53365.52421072001 2025-07-10,15:45:10.000,191,10983528,13325,0,1752162309,13006.36658627999,88.87747491000482,53365.510236480004 2025-07-10,15:45:11.000,191,10983568,13125,0,1752162310,13006.34637734999,88.84927839000011,53365.45433952001 2025-07-10,15:45:12.000,191,10983532,13685,0,1752162311,13006.400267829995,88.84927839000011,53365.53818496 2025-07-10,15:45:13.000,191,10983520,13405,0,1752162312,13006.36658627999,88.84927839000011,53365.54517208 2025-07-10,15:45:14.000,191,10983500,13525,0,1752162313,13006.380058899995,88.85632751999947,53365.531197840006 2025-07-10,15:45:15.000,191,10983568,13445,0,1752162314,13006.38679520999,88.76468883000052,53365.55215920001 2025-07-10,15:45:16.000,191,10983550,13405,0,1752162315,13006.37332259,88.77878708999924,53365.55215920001 2025-07-10,15:45:17.000,191,10983531,13365,0,1752162316,13006.380058899995,88.74354144000245,53365.57312056001 2025-07-10,15:45:18.000,191,10983509,13445,0,1752162317,13006.36658627999,88.7858362199986,53365.54517208 2025-07-10,15:45:19.000,191,10983538,13445,0,1752162318,13006.40700413999,88.7858362199986,53365.53818496 2025-07-10,15:45:20.000,191,10983515,13645,0,1752162319,13006.35311366,88.73649231000309,53365.55215920001 2025-07-10,15:45:21.000,191,10983530,13365,0,1752162320,13006.33290473,88.72239405000437,53365.55914632 2025-07-10,15:45:22.000,191,10983529,13605,0,1752162321,13006.339641039995,88.76468883000052,53365.510236480004 2025-07-10,15:45:23.000,191,10983523,13365,0,1752162322,13006.32616841999,88.71534491999773,53365.52421072001 2025-07-10,15:45:24.000,191,10983570,13325,0,1752162323,13006.35311366,88.72944318000373,53365.47530088001 2025-07-10,15:45:25.000,191,10983590,13325,0,1752162324,13006.35311366,88.72944318000373,53365.55215920001 2025-07-10,15:45:26.000,191,10983535,13605,0,1752162325,13006.339641039995,88.72944318000373,53365.510236480004 2025-07-10,15:45:27.000,191,10983524,13325,0,1752162326,13006.34637734999,88.71534491999773,53365.531197840006 2025-07-10,15:45:28.000,191,10983563,13605,0,1752162327,13006.35311366,88.70829578999837,53365.52421072001 2025-07-10,15:45:29.000,191,10983546,13685,0,1752162328,13006.34637734999,88.72239405000437,53365.55914632 2025-07-10,15:45:30.000,191,10983536,13245,0,1752162329,13006.35311366,88.69419752999966,53365.49626224 2025-07-10,15:45:31.000,191,10983611,13365,0,1752162330,13006.35311366,88.72944318000373,53365.50324936001 2025-07-10,15:45:32.000,191,10983536,13485,0,1752162331,13006.299223179994,88.70829578999837,53365.48927512 2025-07-10,15:45:33.000,191,10983512,13245,0,1752162332,13006.319432109995,88.67305014000158,53365.510236480004 2025-07-10,15:45:34.000,191,10983505,13325,0,1752162333,13006.28575055999,88.6519027500035,53365.4473524 2025-07-10,15:45:35.000,191,10983540,13365,0,1752162334,13006.26554162999,88.6519027500035,53365.510236480004 2025-07-10,15:45:36.000,191,10983551,13165,0,1752162335,13006.22512376999,88.63780449000478,53365.5172236 2025-07-10,15:45:37.000,191,10983525,13205,0,1752162336,13006.218387459994,88.55321492999792,53365.531197840006 2025-07-10,15:45:38.000,191,10983526,13245,0,1752162337,13006.198178529994,88.5391166699992,53365.5172236 2025-07-10,15:45:39.000,191,10983547,13445,0,1752162338,13006.191442219999,88.49682189000305,53365.45433952001 2025-07-10,15:45:40.000,191,10983550,13285,0,1752162339,13006.191442219999,88.48272363000433,53365.461326640005 2025-07-10,15:45:41.000,191,10983506,13325,0,1752162340,13006.157760669994,88.48272363000433,53365.45433952001 2025-07-10,15:45:42.000,191,10983577,13365,0,1752162341,13006.171233289999,88.46862536999834,53365.44036528 2025-07-10,15:45:43.000,191,10983556,13245,0,1752162342,13006.18470590999,88.46157623999898,53365.45433952001 2025-07-10,15:45:44.000,191,10983544,13605,0,1752162343,13006.117342809994,88.41223233000346,53365.50324936001 2025-07-10,15:45:45.000,191,10983563,13565,0,1752162344,13006.110606499999,88.41223233000346,53365.5172236 2025-07-10,15:45:46.000,191,10983567,13525,0,1752162345,13006.090397569998,88.41928146000282,53365.54517208 2025-07-10,15:45:47.000,191,10983522,13325,0,1752162346,13006.103870189989,88.43337972000154,53365.5172236 2025-07-10,15:45:48.000,191,10983532,13245,0,1752162347,13006.063452329989,88.41928146000282,53365.52421072001 2025-07-10,15:45:49.000,191,10983549,13285,0,1752162348,13006.076924949994,88.43337972000154,53365.48927512 2025-07-10,15:45:50.000,191,10983540,13205,0,1752162349,13006.070188639998,88.39108493999811,53365.50324936001 2025-07-10,15:45:51.000,191,10983517,13365,0,1752162350,13006.063452329989,88.36993755000003,53365.50324936001 2025-07-10,15:45:52.000,191,10983564,13525,0,1752162351,13006.049979709998,88.4051832000041,53365.48228800001 2025-07-10,15:45:53.000,191,10983510,13565,0,1752162352,13006.063452329989,88.4051832000041,53365.46831376 2025-07-10,15:45:54.000,191,10983532,13325,0,1752162353,13006.063452329989,88.4051832000041,53365.461326640005 2025-07-10,15:45:55.000,191,10983552,13445,0,1752162354,13006.049979709998,88.41928146000282,53365.46831376 2025-07-10,15:45:56.000,191,10983607,13245,0,1752162355,13006.070188639998,88.4051832000041,53365.48228800001 2025-07-10,15:45:57.000,191,10983550,13325,0,1752162356,13006.097133879994,88.41223233000346,53365.42639104 2025-07-10,15:45:58.000,191,10983550,13405,0,1752162357,13006.090397569998,88.41928146000282,53365.47530088001 2025-07-10,15:45:59.000,191,10983527,13405,0,1752162358,13006.124079119989,88.39813407000474,53365.48927512 2025-07-10,15:46:00.000,191,10983560,13485,0,1752162359,13006.110606499999,88.39108493999811,53365.48228800001 2025-07-10,15:46:01.000,191,10983504,13365,0,1752162360,13006.090397569998,88.38403580999875,53365.48228800001 2025-07-10,15:46:02.000,191,10983545,13445,0,1752162361,13006.130815429999,88.39813407000474,53365.46831376 2025-07-10,15:46:03.000,191,10983510,13325,0,1752162362,13006.103870189989,88.41223233000346,53365.54517208 2025-07-10,15:46:04.000,191,10983504,13605,0,1752162363,13006.130815429999,88.4051832000041,53365.55215920001 2025-07-10,15:46:05.000,191,10983610,13405,0,1752162364,13006.056716019993,88.41223233000346,53365.50324936001 2025-07-10,15:46:06.000,191,10983548,13445,0,1752162365,13006.056716019993,88.4404288500009,53365.50324936001 2025-07-10,15:46:07.000,191,10983516,13365,0,1752162366,13006.110606499999,88.44747798000026,53365.461326640005 2025-07-10,15:46:08.000,191,10983548,13605,0,1752162367,13006.103870189989,88.43337972000154,53365.54517208 2025-07-10,15:46:09.000,191,10983574,13525,0,1752162368,13006.083661259989,88.44747798000026,53365.5172236 2025-07-10,15:46:10.000,191,10983535,13285,0,1752162369,13006.124079119989,88.43337972000154,53365.55215920001 2025-07-10,15:46:11.000,191,10983494,13445,0,1752162370,13006.137551739994,88.4051832000041,53365.52421072001 2025-07-10,15:46:12.000,191,10983529,13285,0,1752162371,13006.110606499999,88.39813407000474,53365.510236480004 2025-07-10,15:46:13.000,191,10983542,13245,0,1752162372,13006.110606499999,88.4051832000041,53365.54517208 2025-07-10,15:46:14.000,191,10983558,13325,0,1752162373,13006.151024359999,88.37698667999939,53365.5870948 2025-07-10,15:46:15.000,191,10983561,13405,0,1752162374,13006.130815429999,88.34879016000195,53365.56613344 2025-07-10,15:46:16.000,191,10983554,13245,0,1752162375,13006.137551739994,88.32764277000388,53365.55914632 2025-07-10,15:46:17.000,191,10983528,13445,0,1752162376,13006.151024359999,88.34879016000195,53365.53818496 2025-07-10,15:46:18.000,191,10983522,13325,0,1752162377,13006.151024359999,88.32059364000452,53365.60106904001 2025-07-10,15:46:19.000,191,10983577,13445,0,1752162378,13006.151024359999,88.31354450999788,53365.55914632 2025-07-10,15:46:20.000,191,10983543,13565,0,1752162379,13006.164496979989,88.31354450999788,53365.62203040001 2025-07-10,15:46:21.000,191,10983535,13685,0,1752162380,13006.130815429999,88.33469190000324,53365.63600464 2025-07-10,15:46:22.000,191,10983522,13565,0,1752162381,13006.164496979989,88.29944624999916,53365.580107680005 2025-07-10,15:46:23.000,191,10983555,13285,0,1752162382,13006.171233289999,88.33469190000324,53365.61504328 2025-07-10,15:46:24.000,191,10983534,13565,0,1752162383,13006.137551739994,88.32059364000452,53365.56613344 2025-07-10,15:46:25.000,191,10983559,13405,0,1752162384,13006.130815429999,88.30649537999852,53365.60805616 2025-07-10,15:46:26.000,191,10983548,13365,0,1752162385,13006.110606499999,88.31354450999788,53365.63600464 2025-07-10,15:46:27.000,191,10983527,13445,0,1752162386,13006.103870189989,88.33469190000324,53365.60106904001 2025-07-10,15:46:28.000,191,10983549,13085,0,1752162387,13006.097133879994,88.28534799000045,53365.56613344 2025-07-10,15:46:29.000,191,10983559,13565,0,1752162388,13006.097133879994,88.31354450999788,53365.56613344 2025-07-10,15:46:30.000,191,10983535,13525,0,1752162389,13006.070188639998,88.25715147000301,53365.580107680005 2025-07-10,15:46:31.000,191,10983580,13525,0,1752162390,13006.056716019993,88.28534799000045,53365.60106904001 2025-07-10,15:46:32.000,191,10983535,13485,0,1752162391,13006.016298159993,88.23600407999766,53365.54517208 2025-07-10,15:46:33.000,191,10983502,13445,0,1752162392,13006.049979709998,88.25010234000365,53365.60106904001 2025-07-10,15:46:34.000,191,10983559,13605,0,1752162393,13006.056716019993,88.26420060000237,53365.59408192 2025-07-10,15:46:35.000,191,10983537,13445,0,1752162394,13006.002825539988,88.2923971199998,53365.59408192 2025-07-10,15:46:36.000,191,10983567,13405,0,1752162395,13006.016298159993,88.25010234000365,53365.55215920001 2025-07-10,15:46:37.000,191,10983557,13245,0,1752162396,13006.009561849998,88.22190581999894,53365.56613344 2025-07-10,15:46:38.000,191,10983549,13445,0,1752162397,13006.043243399989,88.22190581999894,53365.63600464 2025-07-10,15:46:39.000,191,10983543,13245,0,1752162398,13006.036507089993,88.22190581999894,53365.62203040001 2025-07-10,15:46:40.000,191,10983558,13205,0,1752162399,13006.043243399989,88.2289549499983,53365.642991759996 2025-07-10,15:46:41.000,191,10983575,13205,0,1752162400,13006.023034469988,88.21485668999958,53365.61504328 2025-07-10,15:46:42.000,191,10983581,13245,0,1752162401,13006.043243399989,88.22190581999894,53365.60805616 2025-07-10,15:46:43.000,191,10983540,13365,0,1752162402,13006.063452329989,88.22190581999894,53365.642991759996 2025-07-10,15:46:44.000,191,10983560,13285,0,1752162403,13006.076924949994,88.21485668999958,53365.642991759996 2025-07-10,15:46:45.000,191,10983541,13365,0,1752162404,13006.083661259989,88.20780756000022,53365.63600464 2025-07-10,15:46:46.000,191,10983566,13325,0,1752162405,13006.076924949994,88.21485668999958,53365.63600464 2025-07-10,15:46:47.000,191,10983545,13405,0,1752162406,13006.083661259989,88.20780756000022,53365.5870948 2025-07-10,15:46:48.000,191,10983608,13605,0,1752162407,13006.063452329989,88.21485668999958,53365.68491448 2025-07-10,15:46:49.000,191,10983525,13205,0,1752162408,13006.049979709998,88.22190581999894,53365.60805616 2025-07-10,15:46:50.000,191,10983529,13245,0,1752162409,13006.090397569998,88.25010234000365,53365.642991759996 2025-07-10,15:46:51.000,191,10983545,13365,0,1752162410,13006.043243399989,88.25010234000365,53365.677927360004 2025-07-10,15:46:52.000,191,10983587,13485,0,1752162411,13006.016298159993,88.27829886000109,53365.67094024001 2025-07-10,15:46:53.000,191,10983554,13605,0,1752162412,13006.056716019993,88.25010234000365,53365.68491448 2025-07-10,15:46:54.000,191,10983540,13405,0,1752162413,13006.036507089993,88.26420060000237,53365.677927360004 2025-07-10,15:46:55.000,191,10983554,13285,0,1752162414,13006.043243399989,88.27829886000109,53365.69190160001 2025-07-10,15:46:56.000,191,10983579,13365,0,1752162415,13006.023034469988,88.27829886000109,53365.66395312 2025-07-10,15:46:57.000,191,10983518,13365,0,1752162416,13006.023034469988,88.30649537999852,53365.677927360004 2025-07-10,15:46:58.000,191,10983548,13245,0,1752162417,13006.070188639998,88.29944624999916,53365.642991759996 2025-07-10,15:46:59.000,191,10983563,13285,0,1752162418,13006.056716019993,88.27829886000109,53365.68491448 2025-07-10,15:47:00.000,191,10983532,13285,0,1752162419,13006.029770779998,88.27829886000109,53365.677927360004 2025-07-10,15:47:01.000,191,10983510,13365,0,1752162420,13006.023034469988,88.31354450999788,53365.642991759996 2025-07-10,15:47:02.000,191,10983525,13205,0,1752162421,13006.029770779998,88.29944624999916,53365.656966 2025-07-10,15:47:03.000,191,10983514,13485,0,1752162422,13006.029770779998,88.27829886000109,53365.698888720006 2025-07-10,15:47:04.000,191,10983558,13445,0,1752162423,13006.036507089993,88.27829886000109,53365.71985008001 2025-07-10,15:47:05.000,191,10983575,13005,0,1752162424,13006.036507089993,88.25010234000365,53365.70587584 2025-07-10,15:47:06.000,191,10983569,13405,0,1752162425,13006.016298159993,88.24305321000429,53365.698888720006 2025-07-10,15:47:07.000,191,10983556,13485,0,1752162426,13006.056716019993,88.25010234000365,53365.656966 2025-07-10,15:47:08.000,191,10983564,13165,0,1752162427,13005.996089229993,88.28534799000045,53365.656966 2025-07-10,15:47:09.000,191,10983580,13245,0,1752162428,13006.002825539988,88.27124973000173,53365.64997888001 2025-07-10,15:47:10.000,191,10983527,13405,0,1752162429,13005.969143989998,88.23600407999766,53365.64997888001 2025-07-10,15:47:11.000,191,10983537,13205,0,1752162430,13005.996089229993,88.27829886000109,53365.677927360004 2025-07-10,15:47:12.000,191,10983581,13685,0,1752162431,13006.002825539988,88.2289549499983,53365.7268372 2025-07-10,15:47:13.000,191,10983542,13245,0,1752162432,13005.962407679988,88.25010234000365,53365.7268372 2025-07-10,15:47:14.000,191,10983593,13445,0,1752162433,13005.955671369993,88.24305321000429,53365.677927360004 2025-07-10,15:47:15.000,191,10983581,13485,0,1752162434,13005.948935059998,88.20075843000086,53365.71286296 2025-07-10,15:47:16.000,191,10983557,13285,0,1752162435,13005.948935059998,88.21485668999958,53365.69190160001 2025-07-10,15:47:17.000,191,10983577,13445,0,1752162436,13005.969143989998,88.20075843000086,53365.68491448 2025-07-10,15:47:18.000,191,10983593,13565,0,1752162437,13005.921989820003,88.20075843000086,53365.677927360004 2025-07-10,15:47:19.000,191,10983510,13045,0,1752162438,13005.969143989998,88.16551278000406,53365.66395312 2025-07-10,15:47:20.000,191,10983569,13245,0,1752162439,13005.928726129998,88.16551278000406,53365.642991759996 2025-07-10,15:47:21.000,191,10983551,13405,0,1752162440,13005.888308269998,88.10911974000192,53365.63600464 2025-07-10,15:47:22.000,191,10983566,13245,0,1752162441,13005.908517199998,88.0950214800032,53365.66395312 2025-07-10,15:47:23.000,191,10983584,13445,0,1752162442,13005.908517199998,88.08797235000384,53365.59408192 2025-07-10,15:47:24.000,191,10983540,13645,0,1752162443,13005.928726129998,88.08797235000384,53365.60106904001 2025-07-10,15:47:25.000,191,10983531,13165,0,1752162444,13005.948935059998,88.0950214800032,53365.642991759996 2025-07-10,15:47:26.000,191,10983626,13325,0,1752162445,13005.948935059998,88.08797235000384,53365.580107680005 2025-07-10,15:47:27.000,191,10983567,13445,0,1752162446,13005.935462439993,88.08797235000384,53365.62203040001 2025-07-10,15:47:28.000,191,10983537,13205,0,1752162447,13005.942198749988,88.08092322000448,53365.64997888001 2025-07-10,15:47:29.000,191,10983549,13205,0,1752162448,13005.901780890003,88.04567757000041,53365.60106904001 2025-07-10,15:47:30.000,191,10983536,13165,0,1752162449,13005.942198749988,88.06682495999848,53365.698888720006 2025-07-10,15:47:31.000,191,10983561,13485,0,1752162450,13005.969143989998,88.05977582999913,53365.629017520005 2025-07-10,15:47:32.000,191,10983550,13325,0,1752162451,13005.942198749988,88.06682495999848,53365.656966 2025-07-10,15:47:33.000,191,10983594,13125,0,1752162452,13005.935462439993,88.08797235000384,53365.642991759996 2025-07-10,15:47:34.000,191,10983568,13285,0,1752162453,13005.921989820003,88.13026713,53365.66395312 2025-07-10,15:47:35.000,191,10983591,13525,0,1752162454,13005.935462439993,88.10911974000192,53365.66395312 2025-07-10,15:47:36.000,191,10983564,13325,0,1752162455,13005.969143989998,88.12321800000063,53365.67094024001 2025-07-10,15:47:37.000,191,10983547,13325,0,1752162456,13005.969143989998,88.10911974000192,53365.656966 2025-07-10,15:47:38.000,191,10983522,13405,0,1752162457,13005.915253509993,88.14436538999871,53365.68491448 2025-07-10,15:47:39.000,191,10983530,13365,0,1752162458,13005.942198749988,88.13731625999935,53365.68491448 2025-07-10,15:47:40.000,191,10983566,13605,0,1752162459,13005.948935059998,88.12321800000063,53365.7268372 2025-07-10,15:47:41.000,191,10983544,13605,0,1752162460,13005.901780890003,88.10911974000192,53365.677927360004 2025-07-10,15:47:42.000,191,10983571,13445,0,1752162461,13005.895044579993,88.13026713,53365.642991759996 2025-07-10,15:47:43.000,191,10983562,13285,0,1752162462,13005.888308269998,88.15141451999807,53365.677927360004 2025-07-10,15:47:44.000,191,10983579,13685,0,1752162463,13005.942198749988,88.14436538999871,53365.66395312 2025-07-10,15:47:45.000,191,10983574,13525,0,1752162464,13005.928726129998,88.13026713,53365.69190160001 2025-07-10,15:47:46.000,191,10983595,13525,0,1752162465,13005.895044579993,88.15141451999807,53365.642991759996 2025-07-10,15:47:47.000,191,10983566,13325,0,1752162466,13005.901780890003,88.14436538999871,53365.698888720006 2025-07-10,15:47:48.000,191,10983546,13365,0,1752162467,13005.908517199998,88.13731625999935,53365.642991759996 2025-07-10,15:47:49.000,191,10983543,13325,0,1752162468,13005.915253509993,88.08797235000384,53365.70587584 2025-07-10,15:47:50.000,191,10983551,13405,0,1752162469,13005.935462439993,88.03862844000105,53365.69190160001 2025-07-10,15:47:51.000,191,10983551,13165,0,1752162470,13005.928726129998,88.05977582999913,53365.64997888001 2025-07-10,15:47:52.000,191,10983566,13245,0,1752162471,13005.928726129998,88.04567757000041,53365.67094024001 2025-07-10,15:47:53.000,191,10983571,13565,0,1752162472,13005.921989820003,88.04567757000041,53365.642991759996 2025-07-10,15:47:54.000,191,10983585,13325,0,1752162473,13005.948935059998,88.03862844000105,53365.63600464 2025-07-10,15:47:55.000,191,10983546,13445,0,1752162474,13005.942198749988,88.04567757000041,53365.677927360004 2025-07-10,15:47:56.000,191,10983548,13525,0,1752162475,13005.881571960002,88.04567757000041,53365.66395312 2025-07-10,15:47:57.000,191,10983576,13405,0,1752162476,13005.908517199998,88.01748105000297,53365.7268372 2025-07-10,15:47:58.000,191,10983520,13525,0,1752162477,13005.888308269998,88.03862844000105,53365.677927360004 2025-07-10,15:47:59.000,191,10983573,13285,0,1752162478,13005.861363030002,87.9963336600049,53365.68491448 2025-07-10,15:48:00.000,191,10983599,13605,0,1752162479,13005.841154100002,88.02453018000233,53365.69190160001 2025-07-10,15:48:01.000,191,10983536,13365,0,1752162480,13005.861363030002,88.01748105000297,53365.67094024001 2025-07-10,15:48:02.000,191,10983556,13285,0,1752162481,13005.868099339998,88.05977582999913,53365.68491448 2025-07-10,15:48:03.000,191,10983538,13605,0,1752162482,13005.834417789993,88.00338279000425,53365.67094024001 2025-07-10,15:48:04.000,191,10983584,13445,0,1752162483,13005.854626719993,88.06682495999848,53365.66395312 2025-07-10,15:48:05.000,191,10983559,13245,0,1752162484,13005.820945170002,88.04567757000041,53365.642991759996 2025-07-10,15:48:06.000,191,10983543,13485,0,1752162485,13005.827681479997,88.03157931000169,53365.61504328 2025-07-10,15:48:07.000,191,10983554,13325,0,1752162486,13005.760318380002,88.04567757000041,53365.62203040001 2025-07-10,15:48:08.000,191,10983531,13525,0,1752162487,13005.773790999992,88.02453018000233,53365.5870948 2025-07-10,15:48:09.000,191,10983508,13245,0,1752162488,13005.706427899997,88.01748105000297,53365.56613344 2025-07-10,15:48:10.000,191,10983523,13365,0,1752162489,13005.692955279992,87.9963336600049,53365.656966 2025-07-10,15:48:11.000,191,10983521,13405,0,1752162490,13005.659273730002,88.01748105000297,53365.62203040001 2025-07-10,15:48:12.000,191,10983539,13645,0,1752162491,13005.639064800002,88.00338279000425,53365.656966 2025-07-10,15:48:13.000,191,10983523,13525,0,1752162492,13005.605383249997,87.98928452999826,53365.63600464 2025-07-10,15:48:14.000,191,10983565,13365,0,1752162493,13005.659273730002,88.00338279000425,53365.55215920001 2025-07-10,15:48:15.000,191,10983538,13765,0,1752162494,13005.639064800002,88.00338279000425,53365.5172236 2025-07-10,15:48:16.000,191,10983564,13325,0,1752162495,13005.618855870001,87.96108801000082,53365.52421072001 2025-07-10,15:48:17.000,191,10983540,13645,0,1752162496,13005.558229080001,87.96813714000018,53365.55914632 2025-07-10,15:48:18.000,191,10983573,13485,0,1752162497,13005.558229080001,87.9469897500021,53365.5172236 2025-07-10,15:48:19.000,191,10983552,13525,0,1752162498,13005.564965389996,87.89764583999931,53365.531197840006 2025-07-10,15:48:20.000,191,10983540,13445,0,1752162499,13005.538020150001,87.87649845000124,53365.531197840006 2025-07-10,15:48:21.000,191,10983562,13605,0,1752162500,13005.551492769991,87.8342036699978,53365.55914632 2025-07-10,15:48:22.000,191,10983525,13325,0,1752162501,13005.571701699992,87.84125280000444,53365.43337816001 2025-07-10,15:48:23.000,191,10983590,13325,0,1752162502,13005.564965389996,87.80600715000037,53365.48228800001 2025-07-10,15:48:24.000,191,10983541,13765,0,1752162503,13005.558229080001,87.77781063000293,53365.48927512 2025-07-10,15:48:25.000,191,10983539,13285,0,1752162504,13005.564965389996,87.79895802000101,53365.49626224 2025-07-10,15:48:26.000,191,10983570,13565,0,1752162505,13005.585174319996,87.75666324000485,53365.510236480004 2025-07-10,15:48:27.000,191,10983545,13365,0,1752162506,13005.558229080001,87.72141759000078,53365.531197840006 2025-07-10,15:48:28.000,191,10983563,13325,0,1752162507,13005.551492769991,87.71436846000142,53365.45433952001 2025-07-10,15:48:29.000,191,10983549,13445,0,1752162508,13005.625592179997,87.71436846000142,53365.461326640005 2025-07-10,15:48:30.000,191,10983520,13285,0,1752162509,13005.645801109997,87.72846672000014,53365.48927512 2025-07-10,15:48:31.000,191,10983575,13365,0,1752162510,13005.564965389996,87.69322107000335,53365.40542968001 2025-07-10,15:48:32.000,191,10983567,13485,0,1752162511,13005.612119559992,87.70731933000206,53365.41940392 2025-07-10,15:48:33.000,191,10983548,13005,0,1752162512,13005.672746349992,87.7355158499995,53365.43337816001 2025-07-10,15:48:34.000,191,10983531,13165,0,1752162513,13005.605383249997,87.7355158499995,53365.39844256 2025-07-10,15:48:35.000,191,10983522,13205,0,1752162514,13005.645801109997,87.77781063000293,53365.43337816001 2025-07-10,15:48:36.000,191,10983570,13445,0,1752162515,13005.618855870001,87.76371237000421,53365.461326640005 2025-07-10,15:48:37.000,191,10983558,13565,0,1752162516,13005.639064800002,87.77781063000293,53365.41940392 2025-07-10,15:48:38.000,191,10983548,13485,0,1752162517,13005.645801109997,87.80600715000037,53365.42639104 2025-07-10,15:48:39.000,191,10983556,13285,0,1752162518,13005.659273730002,87.78485976000229,53365.40542968001 2025-07-10,15:48:40.000,191,10983551,13325,0,1752162519,13005.652537419992,87.81305627999973,53365.38446832001 2025-07-10,15:48:41.000,191,10983556,13525,0,1752162520,13005.645801109997,87.8342036699978,53365.46831376 2025-07-10,15:48:42.000,191,10983555,13325,0,1752162521,13005.632328489992,87.8483019300038,53365.47530088001 2025-07-10,15:48:43.000,191,10983562,13125,0,1752162522,13005.666010039997,87.84125280000444,53365.41940392 2025-07-10,15:48:44.000,191,10983557,13565,0,1752162523,13005.645801109997,87.8342036699978,53365.43337816001 2025-07-10,15:48:45.000,191,10983580,13285,0,1752162524,13005.585174319996,87.8483019300038,53365.45433952001 2025-07-10,15:48:46.000,191,10983557,13525,0,1752162525,13005.612119559992,87.80600715000037,53365.45433952001 2025-07-10,15:48:47.000,191,10983563,13605,0,1752162526,13005.625592179997,87.84125280000444,53365.3774812 2025-07-10,15:48:48.000,191,10983552,13565,0,1752162527,13005.605383249997,87.81305627999973,53365.48927512 2025-07-10,15:48:49.000,191,10983518,13245,0,1752162528,13005.598646940001,87.84125280000444,53365.38446832001 2025-07-10,15:48:50.000,191,10983545,13365,0,1752162529,13005.591910629992,87.86240019000252,53365.47530088001 2025-07-10,15:48:51.000,191,10983553,13285,0,1752162530,13005.585174319996,87.8342036699978,53365.42639104 2025-07-10,15:48:52.000,191,10983549,13605,0,1752162531,13005.598646940001,87.8483019300038,53365.40542968001 2025-07-10,15:48:53.000,191,10983556,13445,0,1752162532,13005.544756459996,87.82010540999909,53365.44036528 2025-07-10,15:48:54.000,191,10983554,13565,0,1752162533,13005.571701699992,87.78485976000229,53365.39145544 2025-07-10,15:48:55.000,191,10983543,13605,0,1752162534,13005.578438010001,87.82010540999909,53365.46831376 2025-07-10,15:48:56.000,191,10983550,13445,0,1752162535,13005.551492769991,87.8342036699978,53365.49626224 2025-07-10,15:48:57.000,191,10983553,13245,0,1752162536,13005.504338599996,87.81305627999973,53365.47530088001 2025-07-10,15:48:58.000,191,10983531,13685,0,1752162537,13005.544756459996,87.8483019300038,53365.5172236 2025-07-10,15:48:59.000,191,10983546,13685,0,1752162538,13005.511074909991,87.8342036699978,53365.48228800001 2025-07-10,15:49:00.000,191,10983553,13325,0,1752162539,13005.484129669996,87.81305627999973,53365.50324936001 2025-07-10,15:49:01.000,191,10983559,13805,0,1752162540,13005.463920739996,87.8342036699978,53365.510236480004 2025-07-10,15:49:02.000,191,10983555,13565,0,1752162541,13005.470657049991,87.86240019000252,53365.50324936001 2025-07-10,15:49:03.000,191,10983580,13525,0,1752162542,13005.463920739996,87.81305627999973,53365.5172236 2025-07-10,15:49:04.000,191,10983563,13565,0,1752162543,13005.463920739996,87.80600715000037,53365.54517208 2025-07-10,15:49:05.000,191,10983555,13285,0,1752162544,13005.470657049991,87.80600715000037,53365.510236480004 2025-07-10,15:49:06.000,191,10983545,13285,0,1752162545,13005.4369755,87.82715453999845,53365.48927512 2025-07-10,15:49:07.000,191,10983531,13365,0,1752162546,13005.383085019996,87.81305627999973,53365.48228800001 2025-07-10,15:49:08.000,191,10983570,13165,0,1752162547,13005.383085019996,87.80600715000037,53365.49626224 2025-07-10,15:49:09.000,191,10983518,13605,0,1752162548,13005.342667159995,87.82010540999909,53365.461326640005 2025-07-10,15:49:10.000,191,10983570,13205,0,1752162549,13005.322458229995,87.80600715000037,53365.461326640005 2025-07-10,15:49:11.000,191,10983528,13445,0,1752162550,13005.342667159995,87.80600715000037,53365.40542968001 2025-07-10,15:49:12.000,191,10983519,13325,0,1752162551,13005.282040369995,87.79190889000165,53365.39844256 2025-07-10,15:49:13.000,191,10983587,13245,0,1752162552,13005.261831439995,87.82715453999845,53365.35651984001 2025-07-10,15:49:14.000,191,10983509,13285,0,1752162553,13005.30898560999,87.8483019300038,53365.3774812 2025-07-10,15:49:15.000,191,10983554,13365,0,1752162554,13005.29551299,87.8342036699978,53365.41940392 2025-07-10,15:49:16.000,191,10983557,13405,0,1752162555,13005.26856774999,87.79895802000101,53365.342545600004 2025-07-10,15:49:17.000,191,10983516,13645,0,1752162556,13005.28877667999,87.81305627999973,53365.363506960006 2025-07-10,15:49:18.000,191,10983571,13245,0,1752162557,13005.27530406,87.79895802000101,53365.342545600004 2025-07-10,15:49:19.000,191,10983563,13165,0,1752162558,13005.26856774999,87.77076150000357,53365.35651984001 2025-07-10,15:49:20.000,191,10983608,13205,0,1752162559,13005.302249299995,87.74256497999886,53365.39844256 2025-07-10,15:49:21.000,191,10983510,13525,0,1752162560,13005.241622509995,87.74256497999886,53365.38446832001 2025-07-10,15:49:22.000,191,10983560,13445,0,1752162561,13005.241622509995,87.72141759000078,53365.39145544 2025-07-10,15:49:23.000,191,10983560,13525,0,1752162562,13005.28877667999,87.70731933000206,53365.39844256 2025-07-10,15:49:24.000,191,10983528,13325,0,1752162563,13005.26856774999,87.69322107000335,53365.3774812 2025-07-10,15:49:25.000,191,10983520,13245,0,1752162564,13005.25509513,87.69322107000335,53365.35651984001 2025-07-10,15:49:26.000,191,10983542,13365,0,1752162565,13005.29551299,87.67912281000463,53365.40542968001 2025-07-10,15:49:27.000,191,10983507,13245,0,1752162566,13005.261831439995,87.66502454999863,53365.34953272 2025-07-10,15:49:28.000,191,10983580,13405,0,1752162567,13005.2348862,87.66502454999863,53365.363506960006 2025-07-10,15:49:29.000,191,10983553,13325,0,1752162568,13005.2348862,87.65797541999927,53365.32158424 2025-07-10,15:49:30.000,191,10983589,13405,0,1752162569,13005.2348862,87.66502454999863,53365.35651984001 2025-07-10,15:49:31.000,191,10983527,13565,0,1752162570,13005.20794095999,87.62977890000184,53365.3774812 2025-07-10,15:49:32.000,191,10983524,13565,0,1752162571,13005.24835881999,87.65092628999992,53365.32158424 2025-07-10,15:49:33.000,191,10983548,13365,0,1752162572,13005.221413579995,87.62272977000248,53365.31459712001 2025-07-10,15:49:34.000,191,10983523,13485,0,1752162573,13005.221413579995,87.6015823800044,53365.32857136 2025-07-10,15:49:35.000,191,10983550,13365,0,1752162574,13005.2348862,87.62272977000248,53365.32158424 2025-07-10,15:49:36.000,191,10983545,13525,0,1752162575,13005.20794095999,87.61568064000312,53365.342545600004 2025-07-10,15:49:37.000,191,10983530,13445,0,1752162576,13005.18773202999,87.60863151000376,53365.35651984001 2025-07-10,15:49:38.000,191,10983512,13165,0,1752162577,13005.201204649995,87.61568064000312,53365.34953272 2025-07-10,15:49:39.000,191,10983551,13525,0,1752162578,13005.18773202999,87.62272977000248,53365.32158424 2025-07-10,15:49:40.000,191,10983508,13765,0,1752162579,13005.180995719995,87.60863151000376,53365.35651984001 2025-07-10,15:49:41.000,191,10983517,13245,0,1752162580,13005.180995719995,87.60863151000376,53365.363506960006 2025-07-10,15:49:42.000,191,10983535,13245,0,1752162581,13005.19446834,87.59453324999777,53365.363506960006 2025-07-10,15:49:43.000,191,10983545,13605,0,1752162582,13005.120368929995,87.62272977000248,53365.31459712001 2025-07-10,15:49:44.000,191,10983553,13525,0,1752162583,13005.140577859995,87.58748411999841,53365.31459712001 2025-07-10,15:49:45.000,191,10983546,13325,0,1752162584,13005.09342369,87.58748411999841,53365.23075168 2025-07-10,15:49:46.000,191,10983546,13325,0,1752162585,13005.079951069994,87.58748411999841,53365.30062288 2025-07-10,15:49:47.000,191,10983532,13445,0,1752162586,13005.039533209994,87.6015823800044,53365.27966152 2025-07-10,15:49:48.000,191,10983544,13285,0,1752162587,13005.00585165999,87.58043498999905,53365.25870016 2025-07-10,15:49:49.000,191,10983516,13405,0,1752162588,13004.98564272999,87.59453324999777,53365.27966152 2025-07-10,15:49:50.000,191,10983494,13405,0,1752162589,13004.945224869989,87.57338585999969,53365.2726744 2025-07-10,15:49:51.000,191,10983534,13645,0,1752162590,13004.972170109999,87.58748411999841,53365.244725920005 2025-07-10,15:49:52.000,191,10983579,13365,0,1752162591,13004.911543319999,87.56633673000033,53365.21677744001 2025-07-10,15:49:53.000,191,10983569,13205,0,1752162592,13004.877861769994,87.51699282000482,53365.20979032 2025-07-10,15:49:54.000,191,10983514,13405,0,1752162593,13004.871125459998,87.55223847000161,53365.20979032 2025-07-10,15:49:55.000,191,10983551,13205,0,1752162594,13004.864389149989,87.53109108000353,53365.22376456 2025-07-10,15:49:56.000,191,10983530,13365,0,1752162595,13004.817234979993,87.5381402100029,53365.2028032 2025-07-10,15:49:57.000,191,10983551,13205,0,1752162596,13004.763344499988,87.53109108000353,53365.21677744001 2025-07-10,15:49:58.000,191,10983526,13405,0,1752162597,13004.783553429988,87.48174717000074,53365.18184184 2025-07-10,15:49:59.000,191,10983523,13245,0,1752162598,13004.736399259993,87.50994368999818,53365.21677744001 2025-07-10,15:50:00.000,191,10983522,13405,0,1752162599,13004.756608189993,87.4887963000001,53365.16786760001 2025-07-10,15:50:01.000,191,10983520,13325,0,1752162600,13004.729662949998,87.47469804000139,53365.23075168 2025-07-10,15:50:02.000,191,10983512,13365,0,1752162601,13004.749871879998,87.48174717000074,53365.20979032 2025-07-10,15:50:03.000,191,10983529,13525,0,1752162602,13004.722926639988,87.49584542999946,53365.23075168 2025-07-10,15:50:04.000,191,10983563,13645,0,1752162603,13004.695981399993,87.4887963000001,53365.23075168 2025-07-10,15:50:05.000,191,10983539,13285,0,1752162604,13004.675772469993,87.45355065000331,53365.2726744 2025-07-10,15:50:06.000,191,10983510,13445,0,1752162605,13004.662299850002,87.48174717000074,53365.23075168 2025-07-10,15:50:07.000,191,10983558,13525,0,1752162606,13004.642090920002,87.47469804000139,53365.125944880005 2025-07-10,15:50:08.000,191,10983591,13405,0,1752162607,13004.628618299997,87.46764891000203,53365.18184184 2025-07-10,15:50:09.000,191,10983570,13645,0,1752162608,13004.648827229998,87.46059978000267,53365.132932 2025-07-10,15:50:10.000,191,10983565,13445,0,1752162609,13004.628618299997,87.46764891000203,53365.125944880005 2025-07-10,15:50:11.000,191,10983577,13365,0,1752162610,13004.628618299997,87.48174717000074,53365.132932 2025-07-10,15:50:12.000,191,10983494,13405,0,1752162611,13004.628618299997,87.49584542999946,53365.11895776001 2025-07-10,15:50:13.000,191,10983532,13405,0,1752162612,13004.615145679993,87.44650152000395,53365.11197064 2025-07-10,15:50:14.000,191,10983581,13325,0,1752162613,13004.567991509997,87.43945239000459,53365.077035040005 2025-07-10,15:50:15.000,191,10983513,13525,0,1752162614,13004.588200439997,87.46059978000267,53365.11895776001 2025-07-10,15:50:16.000,191,10983564,13485,0,1752162615,13004.594936749992,87.4253541299986,53365.0630608 2025-07-10,15:50:17.000,191,10983551,13445,0,1752162616,13004.527573649997,87.43945239000459,53365.0630608 2025-07-10,15:50:18.000,191,10983525,13605,0,1752162617,13004.527573649997,87.4253541299986,53365.05607368 2025-07-10,15:50:19.000,191,10983542,13605,0,1752162618,13004.547782579997,87.40420674000052,53365.007163840004 2025-07-10,15:50:20.000,191,10983537,13325,0,1752162619,13004.547782579997,87.41125586999988,53365.007163840004 2025-07-10,15:50:21.000,191,10983522,13565,0,1752162620,13004.554518889992,87.38305935000244,53365.00017672001 2025-07-10,15:50:22.000,191,10983512,13085,0,1752162621,13004.541046270002,87.39715761000116,53365.04209944 2025-07-10,15:50:23.000,191,10983537,13445,0,1752162622,13004.534309959992,87.35486282999773,53365.00017672001 2025-07-10,15:50:24.000,191,10983552,13445,0,1752162623,13004.541046270002,87.38305935000244,53365.028125200006 2025-07-10,15:50:25.000,191,10983558,13365,0,1752162624,13004.561255200002,87.3901084800018,53365.04209944 2025-07-10,15:50:26.000,191,10983561,13485,0,1752162625,13004.561255200002,87.36191196000436,53365.00017672001 2025-07-10,15:50:27.000,191,10983562,13085,0,1752162626,13004.554518889992,87.38305935000244,53365.0630608 2025-07-10,15:50:28.000,191,10983518,13565,0,1752162627,13004.520837340002,87.36191196000436,53365.03511232 2025-07-10,15:50:29.000,191,10983501,13605,0,1752162628,13004.514101029992,87.38305935000244,53365.007163840004 2025-07-10,15:50:30.000,191,10983536,13485,0,1752162629,13004.520837340002,87.36191196000436,53365.04209944 2025-07-10,15:50:31.000,191,10983526,13365,0,1752162630,13004.500628410002,87.36191196000436,53365.00017672001 2025-07-10,15:50:32.000,191,10983534,13325,0,1752162631,13004.480419480002,87.38305935000244,53365.03511232 2025-07-10,15:50:33.000,191,10983525,13525,0,1752162632,13004.487155789997,87.38305935000244,53364.97921536001 2025-07-10,15:50:34.000,191,10983568,13325,0,1752162633,13004.507364719997,87.36896109000372,53364.958254000005 2025-07-10,15:50:35.000,191,10983563,13125,0,1752162634,13004.487155789997,87.36896109000372,53364.958254000005 2025-07-10,15:50:36.000,191,10983525,13405,0,1752162635,13004.433265309992,87.38305935000244,53364.97222824001 2025-07-10,15:50:37.000,191,10983504,13125,0,1752162636,13004.433265309992,87.38305935000244,53364.93729264 2025-07-10,15:50:38.000,191,10983511,13325,0,1752162637,13004.399583760001,87.41125586999988,53364.96524112 2025-07-10,15:50:39.000,191,10983548,13285,0,1752162638,13004.365902209996,87.38305935000244,53364.9233184 2025-07-10,15:50:40.000,191,10983506,13565,0,1752162639,13004.338956970001,87.39715761000116,53364.93729264 2025-07-10,15:50:41.000,191,10983537,13405,0,1752162640,13004.291802799991,87.3901084800018,53364.9233184 2025-07-10,15:50:42.000,191,10983488,13285,0,1752162641,13004.298539110001,87.4253541299986,53364.909344160005 2025-07-10,15:50:43.000,191,10983522,13485,0,1752162642,13004.278330180001,87.39715761000116,53364.89536992 2025-07-10,15:50:44.000,191,10983493,13205,0,1752162643,13004.285066489996,87.3901084800018,53364.9233184 2025-07-10,15:50:45.000,191,10983533,13325,0,1752162644,13004.285066489996,87.36896109000372,53364.909344160005 2025-07-10,15:50:46.000,191,10983579,13525,0,1752162645,13004.251384939991,87.36191196000436,53364.909344160005 2025-07-10,15:50:47.000,191,10983541,13285,0,1752162646,13004.23791232,87.34781369999837,53364.96524112 2025-07-10,15:50:48.000,191,10983519,13445,0,1752162647,13004.298539110001,87.34781369999837,53364.91633128 2025-07-10,15:50:49.000,191,10983580,13245,0,1752162648,13004.285066489996,87.34076456999901,53364.96524112 2025-07-10,15:50:50.000,191,10983536,13245,0,1752162649,13004.25812125,87.31256805000157,53364.93030552001 2025-07-10,15:50:51.000,191,10983504,13485,0,1752162650,13004.278330180001,87.32666631000029,53364.909344160005 2025-07-10,15:50:52.000,191,10983517,13525,0,1752162651,13004.298539110001,87.32666631000029,53364.96524112 2025-07-10,15:50:53.000,191,10983545,13445,0,1752162652,13004.332220659991,87.30551892000221,53364.95126688001 2025-07-10,15:50:54.000,191,10983602,13405,0,1752162653,13004.278330180001,87.28437153000414,53364.860434320006 2025-07-10,15:50:55.000,191,10983596,13485,0,1752162654,13004.332220659991,87.29846979000286,53364.93729264 2025-07-10,15:50:56.000,191,10983521,13525,0,1752162655,13004.338956970001,87.27027326999814,53364.95126688001 2025-07-10,15:50:57.000,191,10983556,13365,0,1752162656,13004.285066489996,87.28437153000414,53364.958254000005 2025-07-10,15:50:58.000,191,10983518,13085,0,1752162657,13004.312011729991,87.32666631000029,53364.95126688001 2025-07-10,15:50:59.000,191,10983506,13605,0,1752162658,13004.298539110001,87.32666631000029,53364.93729264 2025-07-10,15:51:00.000,191,10983520,13165,0,1752162659,13004.278330180001,87.30551892000221,53364.909344160005 2025-07-10,15:51:01.000,191,10983542,13605,0,1752162660,13004.244648629996,87.32666631000029,53364.97921536001 2025-07-10,15:51:02.000,191,10983532,13325,0,1752162661,13004.21770339,87.34781369999837,53364.94427976 2025-07-10,15:51:03.000,191,10983562,13525,0,1752162662,13004.19075814999,87.34781369999837,53364.93030552001 2025-07-10,15:51:04.000,191,10983565,13525,0,1752162663,13004.15034028999,87.31256805000157,53364.91633128 2025-07-10,15:51:05.000,191,10983549,13325,0,1752162664,13004.143603979996,87.34781369999837,53364.9233184 2025-07-10,15:51:06.000,191,10983543,13445,0,1752162665,13004.09644981,87.34076456999901,53364.97222824001 2025-07-10,15:51:07.000,191,10983511,13205,0,1752162666,13004.10992242999,87.32666631000029,53364.97921536001 2025-07-10,15:51:08.000,191,10983538,13525,0,1752162667,13004.103186119995,87.34076456999901,53364.97222824001 2025-07-10,15:51:09.000,191,10983503,13365,0,1752162668,13004.08971349999,87.35486282999773,53364.98620248 2025-07-10,15:51:10.000,191,10983560,13525,0,1752162669,13004.02908670999,87.34781369999837,53364.97921536001 2025-07-10,15:51:11.000,191,10983535,13405,0,1752162670,13004.07624088,87.33371543999965,53365.02113808001 2025-07-10,15:51:12.000,191,10983514,13165,0,1752162671,13004.022350399995,87.31256805000157,53365.03511232 2025-07-10,15:51:13.000,191,10983544,13325,0,1752162672,13003.99540516,87.31256805000157,53365.007163840004 2025-07-10,15:51:14.000,191,10983505,13285,0,1752162673,13004.002141469995,87.34076456999901,53364.9931896 2025-07-10,15:51:15.000,191,10983533,13445,0,1752162674,13003.94825098999,87.30551892000221,53365.03511232 2025-07-10,15:51:16.000,191,10983548,13285,0,1752162675,13003.99540516,87.31256805000157,53365.0630608 2025-07-10,15:51:17.000,191,10983521,13325,0,1752162676,13003.99540516,87.32666631000029,53364.9931896 2025-07-10,15:51:18.000,191,10983512,13605,0,1752162677,13004.002141469995,87.29846979000286,53364.97222824001 2025-07-10,15:51:19.000,191,10983558,13685,0,1752162678,13003.981932539995,87.30551892000221,53364.96524112 2025-07-10,15:51:20.000,191,10983534,13445,0,1752162679,13004.00887777999,87.27027326999814,53365.00017672001 2025-07-10,15:51:21.000,191,10983569,13325,0,1752162680,13004.00887777999,87.28437153000414,53364.93030552001 2025-07-10,15:51:22.000,191,10983502,13325,0,1752162681,13004.022350399995,87.29846979000286,53364.860434320006 2025-07-10,15:51:23.000,191,10983520,13325,0,1752162682,13004.01561409,87.2420767500007,53364.90235704001 2025-07-10,15:51:24.000,191,10983570,13205,0,1752162683,13003.98866884999,87.2420767500007,53364.88139568001 2025-07-10,15:51:25.000,191,10983541,13525,0,1752162684,13004.01561409,87.2420767500007,53364.860434320006 2025-07-10,15:51:26.000,191,10983523,13245,0,1752162685,13004.00887777999,87.24912588000007,53364.86742144 2025-07-10,15:51:27.000,191,10983530,13325,0,1752162686,13003.98866884999,87.21388023000327,53364.83248584001 2025-07-10,15:51:28.000,191,10983537,13325,0,1752162687,13003.981932539995,87.20683110000391,53364.85344720001 2025-07-10,15:51:29.000,191,10983549,13565,0,1752162688,13003.981932539995,87.21388023000327,53364.88139568001 2025-07-10,15:51:30.000,191,10983515,13325,0,1752162689,13003.93477837,87.2420767500007,53364.84646008 2025-07-10,15:51:31.000,191,10983546,13245,0,1752162690,13003.941514679995,87.23502762000135,53364.88139568001 2025-07-10,15:51:32.000,191,10983464,13325,0,1752162691,13003.9549873,87.25617500999942,53364.79755024 2025-07-10,15:51:33.000,191,10983472,13525,0,1752162692,13003.96845991999,87.24912588000007,53364.81152448001 2025-07-10,15:51:34.000,191,10983488,13765,0,1752162693,13003.97519623,87.30551892000221,53364.76261464001 2025-07-10,15:51:35.000,191,10983492,13445,0,1752162694,13003.93477837,87.28437153000414,53364.76261464001 2025-07-10,15:51:36.000,191,10983471,13365,0,1752162695,13003.9549873,87.27027326999814,53364.82549872 2025-07-10,15:51:37.000,191,10983514,13525,0,1752162696,13003.92804205999,87.27732240000478,53364.83248584001 2025-07-10,15:51:38.000,191,10983478,13845,0,1752162697,13003.880887889994,87.25617500999942,53364.790563120005 2025-07-10,15:51:39.000,191,10983518,13445,0,1752162698,13003.85394265,87.26322413999878,53364.76261464001 2025-07-10,15:51:40.000,191,10983498,13605,0,1752162699,13003.87415158,87.25617500999942,53364.81152448001 2025-07-10,15:51:41.000,191,10983485,13685,0,1752162700,13003.840470029994,87.25617500999942,53364.78357600001 2025-07-10,15:51:42.000,191,10983485,13605,0,1752162701,13003.83373372,87.2420767500007,53364.76960176 2025-07-10,15:51:43.000,191,10983475,13565,0,1752162702,13003.800052169994,87.20683110000391,53364.8185116 2025-07-10,15:51:44.000,191,10983470,13605,0,1752162703,13003.85394265,87.20683110000391,53364.77658888 2025-07-10,15:51:45.000,191,10983506,13325,0,1752162704,13003.82699740999,87.19978197000455,53364.80453736001 2025-07-10,15:51:46.000,191,10983513,13365,0,1752162705,13003.84720633999,87.1786345799992,53364.78357600001 2025-07-10,15:51:47.000,191,10983501,13685,0,1752162706,13003.820261099994,87.15748719000112,53364.71370480001 2025-07-10,15:51:48.000,191,10983498,13485,0,1752162707,13003.813524789999,87.13633980000304,53364.7486404 2025-07-10,15:51:49.000,191,10983489,13525,0,1752162708,13003.87415158,87.13633980000304,53364.741653280005 2025-07-10,15:51:50.000,191,10983497,13365,0,1752162709,13003.84720633999,87.12224154000432,53364.7486404 2025-07-10,15:51:51.000,191,10983529,13525,0,1752162710,13003.813524789999,87.10109414999897,53364.76960176 2025-07-10,15:51:52.000,191,10983542,13285,0,1752162711,13003.82699740999,87.07289763000153,53364.692743440006 2025-07-10,15:51:53.000,191,10983479,13445,0,1752162712,13003.840470029994,87.03765198000474,53364.76261464001 2025-07-10,15:51:54.000,191,10983502,13485,0,1752162713,13003.800052169994,87.0447011100041,53364.76261464001 2025-07-10,15:51:55.000,191,10983497,13285,0,1752162714,13003.800052169994,87.02355371999874,53364.80453736001 2025-07-10,15:51:56.000,191,10983514,13645,0,1752162715,13003.752897999999,87.05879937000282,53364.80453736001 2025-07-10,15:51:57.000,191,10983492,13285,0,1752162716,13003.793315859999,87.02355371999874,53364.83248584001 2025-07-10,15:51:58.000,191,10983507,13605,0,1752162717,13003.793315859999,87.02355371999874,53364.78357600001 2025-07-10,15:51:59.000,191,10983514,13565,0,1752162718,13003.800052169994,87.00240633000067,53364.84646008 2025-07-10,15:52:00.000,191,10983496,13525,0,1752162719,13003.800052169994,87.0306028499981,53364.83248584001 2025-07-10,15:52:01.000,191,10983537,13325,0,1752162720,13003.779843239994,86.98830807000195,53364.86742144 2025-07-10,15:52:02.000,191,10983512,13565,0,1752162721,13003.82699740999,87.00240633000067,53364.85344720001 2025-07-10,15:52:03.000,191,10983521,13565,0,1752162722,13003.83373372,87.00945546000003,53364.86742144 2025-07-10,15:52:04.000,191,10983494,13445,0,1752162723,13003.84720633999,87.00240633000067,53364.860434320006 2025-07-10,15:52:05.000,191,10983529,13445,0,1752162724,13003.84720633999,87.02355371999874,53364.9233184 2025-07-10,15:52:06.000,191,10983494,13485,0,1752162725,13003.82699740999,87.02355371999874,53364.84646008 2025-07-10,15:52:07.000,191,10983472,13365,0,1752162726,13003.83373372,87.03765198000474,53364.81152448001 2025-07-10,15:52:08.000,191,10983513,13445,0,1752162727,13003.800052169994,87.0306028499981,53364.8185116 2025-07-10,15:52:09.000,191,10983546,13405,0,1752162728,13003.773106929999,87.05879937000282,53364.741653280005 2025-07-10,15:52:10.000,191,10983518,13325,0,1752162729,13003.752897999999,87.07289763000153,53364.70671768 2025-07-10,15:52:11.000,191,10983481,13445,0,1752162730,13003.732689069999,87.07289763000153,53364.78357600001 2025-07-10,15:52:12.000,191,10983489,13445,0,1752162731,13003.672062279998,87.09404501999961,53364.76960176 2025-07-10,15:52:13.000,191,10983522,13445,0,1752162732,13003.672062279998,87.03765198000474,53364.81152448001 2025-07-10,15:52:14.000,191,10983559,13245,0,1752162733,13003.672062279998,87.02355371999874,53364.80453736001 2025-07-10,15:52:15.000,191,10983487,13405,0,1752162734,13003.631644419998,87.0306028499981,53364.839472960004 2025-07-10,15:52:16.000,191,10983491,13405,0,1752162735,13003.651853349998,87.00945546000003,53364.79755024 2025-07-10,15:52:17.000,191,10983529,13325,0,1752162736,13003.651853349998,87.01650458999939,53364.8185116 2025-07-10,15:52:18.000,191,10983513,13445,0,1752162737,13003.678798589994,86.99535720000131,53364.81152448001 2025-07-10,15:52:19.000,191,10983531,13205,0,1752162738,13003.685534899989,86.97420981000323,53364.79755024 2025-07-10,15:52:20.000,191,10983454,13405,0,1752162739,13003.672062279998,86.98830807000195,53364.79755024 2025-07-10,15:52:21.000,191,10983527,13485,0,1752162740,13003.732689069999,87.00240633000067,53364.8185116 2025-07-10,15:52:22.000,191,10983463,13605,0,1752162741,13003.651853349998,86.96716068000387,53364.84646008 2025-07-10,15:52:23.000,191,10983500,13405,0,1752162742,13003.705743829989,86.96716068000387,53364.85344720001 2025-07-10,15:52:24.000,191,10983479,13445,0,1752162743,13003.712480139999,86.97420981000323,53364.83248584001 2025-07-10,15:52:25.000,191,10983507,13205,0,1752162744,13003.719216449994,87.00945546000003,53364.86742144 2025-07-10,15:52:26.000,191,10983493,13445,0,1752162745,13003.719216449994,86.99535720000131,53364.83248584001 2025-07-10,15:52:27.000,191,10983508,13205,0,1752162746,13003.685534899989,87.01650458999939,53364.83248584001 2025-07-10,15:52:28.000,191,10983496,13405,0,1752162747,13003.672062279998,86.99535720000131,53364.79755024 2025-07-10,15:52:29.000,191,10983530,13285,0,1752162748,13003.712480139999,86.99535720000131,53364.85344720001 2025-07-10,15:52:30.000,191,10983481,13205,0,1752162749,13003.759634309994,87.00240633000067,53364.86742144 2025-07-10,15:52:31.000,191,10983512,13445,0,1752162750,13003.752897999999,87.02355371999874,53364.909344160005 2025-07-10,15:52:32.000,191,10983486,13605,0,1752162751,13003.76637061999,87.00945546000003,53364.88139568001 2025-07-10,15:52:33.000,191,10983526,13325,0,1752162752,13003.759634309994,87.00240633000067,53364.86742144 2025-07-10,15:52:34.000,191,10983533,13445,0,1752162753,13003.752897999999,86.98125894000259,53364.87440856 2025-07-10,15:52:35.000,191,10983503,13565,0,1752162754,13003.793315859999,87.02355371999874,53364.91633128 2025-07-10,15:52:36.000,191,10983489,13365,0,1752162755,13003.752897999999,87.0306028499981,53364.87440856 2025-07-10,15:52:37.000,191,10983530,13285,0,1752162756,13003.732689069999,87.02355371999874,53364.80453736001 2025-07-10,15:52:38.000,191,10983517,13485,0,1752162757,13003.74616168999,87.00240633000067,53364.83248584001 2025-07-10,15:52:39.000,191,10983494,13445,0,1752162758,13003.705743829989,87.01650458999939,53364.8185116 2025-07-10,15:52:40.000,191,10983514,13405,0,1752162759,13003.74616168999,87.01650458999939,53364.8883828 2025-07-10,15:52:41.000,191,10983481,13525,0,1752162760,13003.705743829989,86.98830807000195,53364.860434320006 2025-07-10,15:52:42.000,191,10983552,13405,0,1752162761,13003.712480139999,86.98830807000195,53364.79755024 2025-07-10,15:52:43.000,191,10983520,13485,0,1752162762,13003.705743829989,87.02355371999874,53364.84646008 2025-07-10,15:52:44.000,191,10983524,13605,0,1752162763,13003.692271209999,87.0447011100041,53364.84646008 2025-07-10,15:52:45.000,191,10983494,13445,0,1752162764,13003.74616168999,87.0306028499981,53364.909344160005 2025-07-10,15:52:46.000,191,10983553,13605,0,1752162765,13003.719216449994,87.0306028499981,53364.860434320006 2025-07-10,15:52:47.000,191,10983496,13445,0,1752162766,13003.705743829989,87.06584850000218,53364.83248584001 2025-07-10,15:52:48.000,191,10983461,13285,0,1752162767,13003.759634309994,87.05175024000346,53364.839472960004 2025-07-10,15:52:49.000,191,10983561,13365,0,1752162768,13003.759634309994,87.08699589000025,53364.87440856 2025-07-10,15:52:50.000,191,10983511,13365,0,1752162769,13003.793315859999,87.05175024000346,53364.89536992 2025-07-10,15:52:51.000,191,10983537,13445,0,1752162770,13003.779843239994,87.05879937000282,53364.9233184 2025-07-10,15:52:52.000,191,10983498,13285,0,1752162771,13003.773106929999,87.05175024000346,53364.860434320006 2025-07-10,15:52:53.000,191,10983513,13205,0,1752162772,13003.752897999999,87.05879937000282,53364.93030552001 2025-07-10,15:52:54.000,191,10983520,13485,0,1752162773,13003.793315859999,87.08699589000025,53364.9233184 2025-07-10,15:52:55.000,191,10983491,13285,0,1752162774,13003.76637061999,87.09404501999961,53364.91633128 2025-07-10,15:52:56.000,191,10983466,13405,0,1752162775,13003.759634309994,87.09404501999961,53364.89536992 2025-07-10,15:52:57.000,191,10983492,13365,0,1752162776,13003.732689069999,87.12224154000432,53364.88139568001 2025-07-10,15:52:58.000,191,10983531,13325,0,1752162777,13003.759634309994,87.11519240999769,53364.90235704001 2025-07-10,15:52:59.000,191,10983498,13485,0,1752162778,13003.759634309994,87.12929067000368,53364.909344160005 2025-07-10,15:53:00.000,191,10983526,13285,0,1752162779,13003.752897999999,87.15748719000112,53364.87440856 2025-07-10,15:53:01.000,191,10983542,13285,0,1752162780,13003.74616168999,87.12929067000368,53364.909344160005 2025-07-10,15:53:02.000,191,10983508,13325,0,1752162781,13003.732689069999,87.15043806000176,53364.93030552001 2025-07-10,15:53:03.000,191,10983492,13405,0,1752162782,13003.725952759989,87.12224154000432,53364.93729264 2025-07-10,15:53:04.000,191,10983521,13485,0,1752162783,13003.752897999999,87.12929067000368,53364.9233184 2025-07-10,15:53:05.000,191,10983499,13605,0,1752162784,13003.739425379994,87.11519240999769,53364.87440856 2025-07-10,15:53:06.000,191,10983490,13405,0,1752162785,13003.699007519994,87.10109414999897,53364.86742144 2025-07-10,15:53:07.000,191,10983517,13205,0,1752162786,13003.699007519994,87.10109414999897,53364.93030552001 2025-07-10,15:53:08.000,191,10983499,13245,0,1752162787,13003.732689069999,87.09404501999961,53364.86742144 2025-07-10,15:53:09.000,191,10983494,13445,0,1752162788,13003.699007519994,87.08699589000025,53364.8883828 2025-07-10,15:53:10.000,191,10983482,13365,0,1752162789,13003.692271209999,87.0799467600009,53364.90235704001 2025-07-10,15:53:11.000,191,10983463,13685,0,1752162790,13003.692271209999,87.05879937000282,53364.958254000005 2025-07-10,15:53:12.000,191,10983541,13445,0,1752162791,13003.719216449994,87.05879937000282,53364.89536992 2025-07-10,15:53:13.000,191,10983495,13525,0,1752162792,13003.739425379994,87.08699589000025,53364.93729264 2025-07-10,15:53:14.000,191,10983517,13525,0,1752162793,13003.719216449994,87.10109414999897,53364.88139568001 2025-07-10,15:53:15.000,191,10983473,13285,0,1752162794,13003.678798589994,87.08699589000025,53364.95126688001 2025-07-10,15:53:16.000,191,10983500,13405,0,1752162795,13003.678798589994,87.06584850000218,53364.9233184 2025-07-10,15:53:17.000,191,10983522,13605,0,1752162796,13003.631644419998,87.10814327999833,53364.93729264 2025-07-10,15:53:18.000,191,10983505,13565,0,1752162797,13003.638380729994,87.11519240999769,53364.90235704001 2025-07-10,15:53:19.000,191,10983505,13645,0,1752162798,13003.645117039989,87.10814327999833,53364.9233184 2025-07-10,15:53:20.000,191,10983491,13405,0,1752162799,13003.645117039989,87.12929067000368,53364.93030552001 2025-07-10,15:53:21.000,191,10983489,13605,0,1752162800,13003.618171799993,87.15043806000176,53364.93030552001 2025-07-10,15:53:22.000,191,10983501,13565,0,1752162801,13003.618171799993,87.11519240999769,53364.91633128 2025-07-10,15:53:23.000,191,10983540,13325,0,1752162802,13003.665325969989,87.12929067000368,53364.8883828 2025-07-10,15:53:24.000,191,10983518,13445,0,1752162803,13003.631644419998,87.1433889300024,53364.909344160005 2025-07-10,15:53:25.000,191,10983517,13405,0,1752162804,13003.597962869993,87.12224154000432,53364.82549872 2025-07-10,15:53:26.000,191,10983535,13325,0,1752162805,13003.651853349998,87.12224154000432,53364.909344160005 2025-07-10,15:53:27.000,191,10983524,13605,0,1752162806,13003.665325969989,87.10109414999897,53364.91633128 2025-07-10,15:53:28.000,191,10983544,13405,0,1752162807,13003.665325969989,87.0799467600009,53364.93729264 2025-07-10,15:53:29.000,191,10983553,13725,0,1752162808,13003.658589659994,87.12224154000432,53364.91633128 2025-07-10,15:53:30.000,191,10983494,13405,0,1752162809,13003.618171799993,87.10814327999833,53364.9233184 2025-07-10,15:53:31.000,191,10983520,13285,0,1752162810,13003.624908109989,87.12929067000368,53364.86742144 2025-07-10,15:53:32.000,191,10983524,13525,0,1752162811,13003.618171799993,87.13633980000304,53364.82549872 2025-07-10,15:53:33.000,191,10983493,13485,0,1752162812,13003.618171799993,87.08699589000025,53364.85344720001 2025-07-10,15:53:34.000,191,10983518,13405,0,1752162813,13003.611435489998,87.12224154000432,53364.860434320006 2025-07-10,15:53:35.000,191,10983515,13365,0,1752162814,13003.571017629998,87.15748719000112,53364.8883828 2025-07-10,15:53:36.000,191,10983469,13485,0,1752162815,13003.577753939993,87.12224154000432,53364.82549872 2025-07-10,15:53:37.000,191,10983534,13725,0,1752162816,13003.577753939993,87.07289763000153,53364.87440856 2025-07-10,15:53:38.000,191,10983500,13525,0,1752162817,13003.544072389988,87.0799467600009,53364.909344160005 2025-07-10,15:53:39.000,191,10983525,13405,0,1752162818,13003.597962869993,87.06584850000218,53364.91633128 2025-07-10,15:53:40.000,191,10983505,13325,0,1752162819,13003.611435489998,87.0306028499981,53364.85344720001 2025-07-10,15:53:41.000,191,10983497,13245,0,1752162820,13003.584490249988,87.06584850000218,53364.91633128 2025-07-10,15:53:42.000,191,10983551,13245,0,1752162821,13003.577753939993,87.08699589000025,53364.86742144 2025-07-10,15:53:43.000,191,10983588,13325,0,1752162822,13003.584490249988,87.06584850000218,53364.8883828 2025-07-10,15:53:44.000,191,10983527,13325,0,1752162823,13003.611435489998,87.09404501999961,53364.84646008 2025-07-10,15:53:45.000,191,10983528,13565,0,1752162824,13003.564281319988,87.09404501999961,53364.91633128 2025-07-10,15:53:46.000,191,10983534,13405,0,1752162825,13003.557545009993,87.10109414999897,53364.86742144 2025-07-10,15:53:47.000,191,10983520,13685,0,1752162826,13003.550808699998,87.12224154000432,53364.90235704001 2025-07-10,15:53:48.000,191,10983534,13525,0,1752162827,13003.544072389988,87.13633980000304,53364.90235704001 2025-07-10,15:53:49.000,191,10983529,13405,0,1752162828,13003.496918219993,87.12929067000368,53364.88139568001 2025-07-10,15:53:50.000,191,10983524,13445,0,1752162829,13003.496918219993,87.12929067000368,53364.88139568001 2025-07-10,15:53:51.000,191,10983512,13405,0,1752162830,13003.422818810002,87.13633980000304,53364.8883828 2025-07-10,15:53:52.000,191,10983528,13525,0,1752162831,13003.422818810002,87.12929067000368,53364.89536992 2025-07-10,15:53:53.000,191,10983500,13525,0,1752162832,13003.429555119998,87.12929067000368,53364.8883828 2025-07-10,15:53:54.000,191,10983557,13565,0,1752162833,13003.375664639992,87.11519240999769,53364.9233184 2025-07-10,15:53:55.000,191,10983522,13445,0,1752162834,13003.355455709992,87.12224154000432,53364.8883828 2025-07-10,15:53:56.000,191,10983532,13245,0,1752162835,13003.355455709992,87.07289763000153,53364.909344160005 2025-07-10,15:53:57.000,191,10983518,13605,0,1752162836,13003.315037849992,87.10814327999833,53364.8883828 2025-07-10,15:53:58.000,191,10983518,13125,0,1752162837,13003.328510469997,87.06584850000218,53364.86742144 2025-07-10,15:53:59.000,191,10983550,13245,0,1752162838,13003.328510469997,87.05879937000282,53364.9233184 2025-07-10,15:54:00.000,191,10983512,13245,0,1752162839,13003.335246779992,87.03765198000474,53364.909344160005 2025-07-10,15:54:01.000,191,10983569,13285,0,1752162840,13003.301565230002,87.05879937000282,53364.8883828 2025-07-10,15:54:02.000,191,10983514,13445,0,1752162841,13003.288092609997,87.06584850000218,53364.8883828 2025-07-10,15:54:03.000,191,10983524,13525,0,1752162842,13003.281356300002,87.00240633000067,53364.87440856 2025-07-10,15:54:04.000,191,10983594,13445,0,1752162843,13003.281356300002,87.01650458999939,53364.84646008 2025-07-10,15:54:05.000,191,10983556,13165,0,1752162844,13003.301565230002,87.0447011100041,53364.90235704001 2025-07-10,15:54:06.000,191,10983543,13165,0,1752162845,13003.267883679997,87.0447011100041,53364.85344720001 2025-07-10,15:54:07.000,191,10983538,13565,0,1752162846,13003.274619989992,87.0306028499981,53364.85344720001 2025-07-10,15:54:08.000,191,10983574,13485,0,1752162847,13003.274619989992,86.99535720000131,53364.89536992 2025-07-10,15:54:09.000,191,10983521,13525,0,1752162848,13003.294828919992,87.01650458999939,53364.909344160005 2025-07-10,15:54:10.000,191,10983565,13765,0,1752162849,13003.328510469997,86.9319150299998,53364.909344160005 2025-07-10,15:54:11.000,191,10983530,13245,0,1752162850,13003.321774160002,86.96716068000387,53364.860434320006 2025-07-10,15:54:12.000,191,10983526,13365,0,1752162851,13003.341983090002,86.94601328999852,53364.89536992 2025-07-10,15:54:13.000,191,10983536,13325,0,1752162852,13003.288092609997,86.91781677000108,53364.89536992 2025-07-10,15:54:14.000,191,10983528,13285,0,1752162853,13003.328510469997,86.896669380003,53364.84646008 2025-07-10,15:54:15.000,191,10983565,13445,0,1752162854,13003.335246779992,86.90371851000236,53364.84646008 2025-07-10,15:54:16.000,191,10983535,13405,0,1752162855,13003.294828919992,86.91781677000108,53364.8185116 2025-07-10,15:54:17.000,191,10983537,13245,0,1752162856,13003.321774160002,86.88962025000365,53364.84646008 2025-07-10,15:54:18.000,191,10983508,13725,0,1752162857,13003.328510469997,86.896669380003,53364.86742144 2025-07-10,15:54:19.000,191,10983555,13325,0,1752162858,13003.328510469997,86.896669380003,53364.81152448001 2025-07-10,15:54:20.000,191,10983567,13605,0,1752162859,13003.341983090002,86.92486590000044,53364.860434320006 2025-07-10,15:54:21.000,191,10983511,13605,0,1752162860,13003.321774160002,86.896669380003,53364.89536992 2025-07-10,15:54:22.000,191,10983521,13525,0,1752162861,13003.335246779992,86.88257112000429,53364.85344720001 2025-07-10,15:54:23.000,191,10983534,13485,0,1752162862,13003.288092609997,86.86847285999829,53364.790563120005 2025-07-10,15:54:24.000,191,10983571,13525,0,1752162863,13003.301565230002,86.86847285999829,53364.79755024 2025-07-10,15:54:25.000,191,10983493,13405,0,1752162864,13003.288092609997,86.86847285999829,53364.82549872 2025-07-10,15:54:26.000,191,10983548,13525,0,1752162865,13003.267883679997,86.90371851000236,53364.839472960004 2025-07-10,15:54:27.000,191,10983537,13405,0,1752162866,13003.247674749997,86.88257112000429,53364.77658888 2025-07-10,15:54:28.000,191,10983533,13685,0,1752162867,13003.227465819997,86.94601328999852,53364.80453736001 2025-07-10,15:54:29.000,191,10983547,13405,0,1752162868,13003.160102720001,86.93896415999916,53364.76261464001 2025-07-10,15:54:30.000,191,10983480,13285,0,1752162869,13003.166839029996,86.96716068000387,53364.7486404 2025-07-10,15:54:31.000,191,10983551,13285,0,1752162870,13003.160102720001,86.96716068000387,53364.7486404 2025-07-10,15:54:32.000,191,10983529,13325,0,1752162871,13003.180311650001,86.99535720000131,53364.790563120005 2025-07-10,15:54:33.000,191,10983535,13325,0,1752162872,13003.160102720001,87.01650458999939,53364.80453736001 2025-07-10,15:54:34.000,191,10983544,13245,0,1752162873,13003.180311650001,87.06584850000218,53364.77658888 2025-07-10,15:54:35.000,191,10983568,13685,0,1752162874,13003.133157479991,87.0306028499981,53364.77658888 2025-07-10,15:54:36.000,191,10983501,13245,0,1752162875,13003.099475930001,87.10814327999833,53364.81152448001 2025-07-10,15:54:37.000,191,10983521,13445,0,1752162876,13003.092739619991,87.08699589000025,53364.7486404 2025-07-10,15:54:38.000,191,10983552,13565,0,1752162877,13003.086003309996,87.13633980000304,53364.76960176 2025-07-10,15:54:39.000,191,10983537,13605,0,1752162878,13003.05905807,87.15043806000176,53364.72767904 2025-07-10,15:54:40.000,191,10983549,13365,0,1752162879,13003.03884914,87.13633980000304,53364.73466616001 2025-07-10,15:54:41.000,191,10983523,13405,0,1752162880,13003.011903899991,87.15748719000112,53364.66479496001 2025-07-10,15:54:42.000,191,10983511,13445,0,1752162881,13003.005167589996,87.15043806000176,53364.65082072 2025-07-10,15:54:43.000,191,10983532,13245,0,1752162882,13002.944540799996,87.15043806000176,53364.671782080004 2025-07-10,15:54:44.000,191,10983498,13445,0,1752162883,13002.95801342,87.18568370999856,53364.692743440006 2025-07-10,15:54:45.000,191,10983572,13325,0,1752162884,13002.95801342,87.17158544999984,53364.69973056 2025-07-10,15:54:46.000,191,10983509,13525,0,1752162885,13002.924331869996,87.16453632000048,53364.65082072 2025-07-10,15:54:47.000,191,10983580,13405,0,1752162886,13002.91759556,87.13633980000304,53364.62985936 2025-07-10,15:54:48.000,191,10983519,13165,0,1752162887,13002.89065031999,87.1433889300024,53364.65082072 2025-07-10,15:54:49.000,191,10983583,13565,0,1752162888,13002.89738663,87.11519240999769,53364.63684648001 2025-07-10,15:54:50.000,191,10983484,13285,0,1752162889,13002.93780449,87.12224154000432,53364.608898 2025-07-10,15:54:51.000,191,10983521,13325,0,1752162890,13002.964749729996,87.11519240999769,53364.58793664 2025-07-10,15:54:52.000,191,10983479,13445,0,1752162891,13002.97822235,87.12929067000368,53364.573962400005 2025-07-10,15:54:53.000,191,10983518,13525,0,1752162892,13003.005167589996,87.10109414999897,53364.58094952 2025-07-10,15:54:54.000,191,10983522,13285,0,1752162893,13002.964749729996,87.1433889300024,53364.56697528001 2025-07-10,15:54:55.000,191,10983545,13205,0,1752162894,13002.99843128,87.12929067000368,53364.60191088 2025-07-10,15:54:56.000,191,10983570,13445,0,1752162895,13003.01864021,87.11519240999769,53364.58793664 2025-07-10,15:54:57.000,191,10983517,13245,0,1752162896,13003.011903899991,87.12929067000368,53364.61588512001 2025-07-10,15:54:58.000,191,10983556,13445,0,1752162897,13003.025376519996,87.13633980000304,53364.59492376001 2025-07-10,15:54:59.000,191,10983494,13645,0,1752162898,13003.052321759991,87.11519240999769,53364.63684648001 2025-07-10,15:55:00.000,191,10983554,13485,0,1752162899,13003.005167589996,87.1433889300024,53364.60191088 2025-07-10,15:55:01.000,191,10983484,13485,0,1752162900,13003.045585449996,87.13633980000304,53364.65082072 2025-07-10,15:55:02.000,191,10983521,13525,0,1752162901,13003.05905807,87.1433889300024,53364.56697528001 2025-07-10,15:55:03.000,191,10983520,13405,0,1752162902,13003.01864021,87.1433889300024,53364.608898 2025-07-10,15:55:04.000,191,10983488,13365,0,1752162903,13003.05905807,87.15043806000176,53364.54601392001 2025-07-10,15:55:05.000,191,10983521,13645,0,1752162904,13003.079267000001,87.15748719000112,53364.58094952 2025-07-10,15:55:06.000,191,10983526,13525,0,1752162905,13003.065794379996,87.13633980000304,53364.54601392001 2025-07-10,15:55:07.000,191,10983603,13325,0,1752162906,13003.086003309996,87.16453632000048,53364.573962400005 2025-07-10,15:55:08.000,191,10983467,13445,0,1752162907,13003.079267000001,87.1786345799992,53364.55998816 2025-07-10,15:55:09.000,191,10983523,13365,0,1752162908,13003.086003309996,87.15748719000112,53364.53203968 2025-07-10,15:55:10.000,191,10983511,13525,0,1752162909,13003.139893790001,87.15043806000176,53364.55998816 2025-07-10,15:55:11.000,191,10983516,13645,0,1752162910,13003.126421169996,87.15043806000176,53364.53203968 2025-07-10,15:55:12.000,191,10983499,13605,0,1752162911,13003.160102720001,87.1433889300024,53364.56697528001 2025-07-10,15:55:13.000,191,10983559,13365,0,1752162912,13003.213993199992,87.15043806000176,53364.49011696 2025-07-10,15:55:14.000,191,10983481,13285,0,1752162913,13003.234202129992,87.10814327999833,53364.53203968 2025-07-10,15:55:15.000,191,10983510,13485,0,1752162914,13003.247674749997,87.09404501999961,53364.54601392001 2025-07-10,15:55:16.000,191,10983517,13445,0,1752162915,13003.267883679997,87.0799467600009,53364.56697528001 2025-07-10,15:55:17.000,191,10983527,13525,0,1752162916,13003.274619989992,87.05879937000282,53364.55300104 2025-07-10,15:55:18.000,191,10983471,13445,0,1752162917,13003.281356300002,87.03765198000474,53364.51806544001 2025-07-10,15:55:19.000,191,10983531,13605,0,1752162918,13003.281356300002,87.0306028499981,53364.58094952 2025-07-10,15:55:20.000,191,10983520,13685,0,1752162919,13003.375664639992,87.02355371999874,53364.55300104 2025-07-10,15:55:21.000,191,10983504,13285,0,1752162920,13003.395873569993,86.99535720000131,53364.51806544001 2025-07-10,15:55:22.000,191,10983541,13485,0,1752162921,13003.429555119998,86.98125894000259,53364.525052560006 2025-07-10,15:55:23.000,191,10983508,13325,0,1752162922,13003.436291429993,86.9319150299998,53364.55300104 2025-07-10,15:55:24.000,191,10983510,13445,0,1752162923,13003.449764049998,86.91781677000108,53364.55998816 2025-07-10,15:55:25.000,191,10983504,13765,0,1752162924,13003.402609880002,86.91781677000108,53364.59492376001 2025-07-10,15:55:26.000,191,10983533,13205,0,1752162925,13003.402609880002,86.88962025000365,53364.58094952 2025-07-10,15:55:27.000,191,10983523,13325,0,1752162926,13003.422818810002,86.88962025000365,53364.63684648001 2025-07-10,15:55:28.000,191,10983500,13605,0,1752162927,13003.436291429993,86.88962025000365,53364.61588512001 2025-07-10,15:55:29.000,191,10983549,13605,0,1752162928,13003.469972979998,86.84732547000021,53364.65780784 2025-07-10,15:55:30.000,191,10983529,13325,0,1752162929,13003.469972979998,86.86142372999893,53364.62985936 2025-07-10,15:55:31.000,191,10983517,13485,0,1752162930,13003.503654529988,86.88257112000429,53364.58094952 2025-07-10,15:55:32.000,191,10983518,13285,0,1752162931,13003.463236670003,86.86847285999829,53364.62985936 2025-07-10,15:55:33.000,191,10983543,13165,0,1752162932,13003.463236670003,86.88257112000429,53364.60191088 2025-07-10,15:55:34.000,191,10983513,13405,0,1752162933,13003.517127149993,86.88257112000429,53364.61588512001 2025-07-10,15:55:35.000,191,10983494,13285,0,1752162934,13003.510390839998,86.85437459999957,53364.59492376001 2025-07-10,15:55:36.000,191,10983523,13485,0,1752162935,13003.510390839998,86.90371851000236,53364.63684648001 2025-07-10,15:55:37.000,191,10983493,13445,0,1752162936,13003.557545009993,86.88962025000365,53364.671782080004 2025-07-10,15:55:38.000,191,10983508,13445,0,1752162937,13003.557545009993,86.87552198999765,53364.608898 2025-07-10,15:55:39.000,191,10983502,13365,0,1752162938,13003.591226559998,86.88257112000429,53364.622872240005 2025-07-10,15:55:40.000,191,10983518,13445,0,1752162939,13003.557545009993,86.92486590000044,53364.62985936 2025-07-10,15:55:41.000,191,10983524,13325,0,1752162940,13003.550808699998,86.91076764000172,53364.64383360001 2025-07-10,15:55:42.000,191,10983537,13605,0,1752162941,13003.557545009993,86.91076764000172,53364.63684648001 2025-07-10,15:55:43.000,191,10983491,13485,0,1752162942,13003.550808699998,86.91781677000108,53364.692743440006 2025-07-10,15:55:44.000,191,10983507,13605,0,1752162943,13003.564281319988,86.88962025000365,53364.65082072 2025-07-10,15:55:45.000,191,10983514,13445,0,1752162944,13003.604699179989,86.90371851000236,53364.65780784 2025-07-10,15:55:46.000,191,10983519,13325,0,1752162945,13003.631644419998,86.91076764000172,53364.622872240005 2025-07-10,15:55:47.000,191,10983479,13485,0,1752162946,13003.665325969989,86.88962025000365,53364.65780784 2025-07-10,15:55:48.000,191,10983552,13485,0,1752162947,13003.645117039989,86.85437459999957,53364.7486404 2025-07-10,15:55:49.000,191,10983526,13445,0,1752162948,13003.678798589994,86.86847285999829,53364.82549872 2025-07-10,15:55:50.000,191,10983509,13485,0,1752162949,13003.678798589994,86.81207982000342,53364.82549872 2025-07-10,15:55:51.000,191,10983498,13325,0,1752162950,13003.658589659994,86.84027634000086,53364.78357600001 2025-07-10,15:55:52.000,191,10983520,13565,0,1752162951,13003.699007519994,86.79093242999807,53364.79755024 2025-07-10,15:55:53.000,191,10983556,13605,0,1752162952,13003.692271209999,86.7979815600047,53364.78357600001 2025-07-10,15:55:54.000,191,10983511,13245,0,1752162953,13003.699007519994,86.7979815600047,53364.790563120005 2025-07-10,15:55:55.000,191,10983548,13725,0,1752162954,13003.672062279998,86.75568678000127,53364.80453736001 2025-07-10,15:55:56.000,191,10983541,13885,0,1752162955,13003.712480139999,86.76273591000063,53364.8185116 2025-07-10,15:55:57.000,191,10983532,13245,0,1752162956,13003.719216449994,86.74158852000255,53364.79755024 2025-07-10,15:55:58.000,191,10983519,13485,0,1752162957,13003.739425379994,86.74863765000191,53364.8185116 2025-07-10,15:55:59.000,191,10983515,13525,0,1752162958,13003.712480139999,86.75568678000127,53364.85344720001 2025-07-10,15:56:00.000,191,10983526,13525,0,1752162959,13003.74616168999,86.72749026000383,53364.85344720001 2025-07-10,15:56:01.000,191,10983547,13245,0,1752162960,13003.752897999999,86.72749026000383,53364.85344720001 2025-07-10,15:56:02.000,191,10983492,13365,0,1752162961,13003.705743829989,86.72749026000383,53364.81152448001 2025-07-10,15:56:03.000,191,10983505,13405,0,1752162962,13003.732689069999,86.71339199999784,53364.8883828 2025-07-10,15:56:04.000,191,10983487,13565,0,1752162963,13003.752897999999,86.72044113000447,53364.86742144 2025-07-10,15:56:05.000,191,10983535,13205,0,1752162964,13003.752897999999,86.72044113000447,53364.958254000005 2025-07-10,15:56:06.000,191,10983568,13165,0,1752162965,13003.752897999999,86.74158852000255,53364.958254000005 2025-07-10,15:56:07.000,191,10983564,13365,0,1752162966,13003.779843239994,86.77683416999935,53364.958254000005 2025-07-10,15:56:08.000,191,10983541,13405,0,1752162967,13003.779843239994,86.77683416999935,53364.93030552001 2025-07-10,15:56:09.000,191,10983493,13605,0,1752162968,13003.76637061999,86.81912895000278,53364.909344160005 2025-07-10,15:56:10.000,191,10983527,13525,0,1752162969,13003.712480139999,86.84027634000086,53364.9233184 2025-07-10,15:56:11.000,191,10983521,13485,0,1752162970,13003.76637061999,86.81207982000342,53364.93729264 2025-07-10,15:56:12.000,191,10983518,13485,0,1752162971,13003.699007519994,86.82617808000214,53364.9233184 2025-07-10,15:56:13.000,191,10983520,13405,0,1752162972,13003.678798589994,86.86847285999829,53364.93729264 2025-07-10,15:56:14.000,191,10983547,13525,0,1752162973,13003.678798589994,86.896669380003,53364.98620248 2025-07-10,15:56:15.000,191,10983496,13405,0,1752162974,13003.651853349998,86.88257112000429,53364.9233184 2025-07-10,15:56:16.000,191,10983505,13405,0,1752162975,13003.624908109989,86.91076764000172,53364.95126688001 2025-07-10,15:56:17.000,191,10983530,13525,0,1752162976,13003.597962869993,86.91781677000108,53365.00017672001 2025-07-10,15:56:18.000,191,10983541,13365,0,1752162977,13003.544072389988,86.91781677000108,53364.89536992 2025-07-10,15:56:19.000,191,10983455,13525,0,1752162978,13003.510390839998,86.91781677000108,53364.94427976 2025-07-10,15:56:20.000,191,10983523,13405,0,1752162979,13003.456500359993,86.91076764000172,53364.91633128 2025-07-10,15:56:21.000,191,10983479,13365,0,1752162980,13003.456500359993,86.91781677000108,53364.93729264 2025-07-10,15:56:22.000,191,10983536,13325,0,1752162981,13003.469972979998,86.86847285999829,53364.95126688001 2025-07-10,15:56:23.000,191,10983545,13605,0,1752162982,13003.436291429993,86.84732547000021,53364.98620248 2025-07-10,15:56:24.000,191,10983531,13325,0,1752162983,13003.395873569993,86.86142372999893,53364.94427976 2025-07-10,15:56:25.000,191,10983545,13445,0,1752162984,13003.355455709992,86.81207982000342,53364.91633128 2025-07-10,15:56:26.000,191,10983535,13605,0,1752162985,13003.315037849992,86.86142372999893,53364.94427976 2025-07-10,15:56:27.000,191,10983528,13525,0,1752162986,13003.274619989992,86.79093242999807,53364.88139568001 2025-07-10,15:56:28.000,191,10983503,13485,0,1752162987,13003.281356300002,86.82617808000214,53364.84646008 2025-07-10,15:56:29.000,191,10983511,13245,0,1752162988,13003.274619989992,86.80503069000406,53364.860434320006 2025-07-10,15:56:30.000,191,10983500,13445,0,1752162989,13003.254411059992,86.7979815600047,53364.90235704001 2025-07-10,15:56:31.000,191,10983520,13445,0,1752162990,13003.213993199992,86.7838832999987,53364.839472960004 2025-07-10,15:56:32.000,191,10983507,13445,0,1752162991,13003.227465819997,86.80503069000406,53364.89536992 2025-07-10,15:56:33.000,191,10983508,13565,0,1752162992,13003.234202129992,86.79093242999807,53364.8883828 2025-07-10,15:56:34.000,191,10983545,13525,0,1752162993,13003.234202129992,86.7979815600047,53364.8883828 2025-07-10,15:56:35.000,191,10983532,13405,0,1752162994,13003.234202129992,86.81912895000278,53364.86742144 2025-07-10,15:56:36.000,191,10983501,13245,0,1752162995,13003.200520580001,86.79093242999807,53364.860434320006 2025-07-10,15:56:37.000,191,10983550,13365,0,1752162996,13003.187047959997,86.81207982000342,53364.860434320006 2025-07-10,15:56:38.000,191,10983567,13525,0,1752162997,13003.153366409992,86.84027634000086,53364.84646008 2025-07-10,15:56:39.000,191,10983514,13325,0,1752162998,13003.173575339992,86.87552198999765,53364.93729264 2025-07-10,15:56:40.000,191,10983493,13445,0,1752162999,13003.126421169996,86.88257112000429,53364.93030552001 2025-07-10,15:56:41.000,191,10983532,13445,0,1752163000,13003.099475930001,86.90371851000236,53364.95126688001 2025-07-10,15:56:42.000,191,10983550,13445,0,1752163001,13003.05905807,86.94601328999852,53364.9233184 2025-07-10,15:56:43.000,191,10983535,13325,0,1752163002,13003.005167589996,86.92486590000044,53364.909344160005 2025-07-10,15:56:44.000,191,10983515,13525,0,1752163003,13002.97148603999,86.9319150299998,53364.8883828 2025-07-10,15:56:45.000,191,10983541,13245,0,1752163004,13002.99843128,86.9319150299998,53364.90235704001 2025-07-10,15:56:46.000,191,10983570,13445,0,1752163005,13002.95801342,86.93896415999916,53364.860434320006 2025-07-10,15:56:47.000,191,10983546,13405,0,1752163006,13002.924331869996,86.91076764000172,53364.860434320006 2025-07-10,15:56:48.000,191,10983558,13325,0,1752163007,13002.91759556,86.91781677000108,53364.8883828 2025-07-10,15:56:49.000,191,10983526,13525,0,1752163008,13002.883914009995,86.90371851000236,53364.86742144 2025-07-10,15:56:50.000,191,10983485,13645,0,1752163009,13002.904122939995,86.88962025000365,53364.90235704001 2025-07-10,15:56:51.000,191,10983513,13445,0,1752163010,13002.83675984,86.88962025000365,53364.909344160005 2025-07-10,15:56:52.000,191,10983495,13445,0,1752163011,13002.863705079995,86.87552198999765,53364.87440856 2025-07-10,15:56:53.000,191,10983580,13405,0,1752163012,13002.80981459999,86.86847285999829,53364.87440856 2025-07-10,15:56:54.000,191,10983507,13445,0,1752163013,13002.83675984,86.88962025000365,53364.86742144 2025-07-10,15:56:55.000,191,10983485,13405,0,1752163014,13002.85023245999,86.86847285999829,53364.8883828 2025-07-10,15:56:56.000,191,10983496,13685,0,1752163015,13002.85023245999,86.84027634000086,53364.86742144 2025-07-10,15:56:57.000,191,10983537,13765,0,1752163016,13002.83675984,86.8332272100015,53364.839472960004 2025-07-10,15:56:58.000,191,10983495,13405,0,1752163017,13002.8771777,86.84027634000086,53364.84646008 2025-07-10,15:56:59.000,191,10983529,13725,0,1752163018,13002.85023245999,86.81207982000342,53364.82549872 2025-07-10,15:57:00.000,191,10983531,13325,0,1752163019,13002.87044138999,86.7838832999987,53364.86742144 2025-07-10,15:57:01.000,191,10983509,13365,0,1752163020,13002.8771777,86.77683416999935,53364.839472960004 2025-07-10,15:57:02.000,191,10983525,13445,0,1752163021,13002.85023245999,86.77683416999935,53364.790563120005 2025-07-10,15:57:03.000,191,10983564,13445,0,1752163022,13002.883914009995,86.76273591000063,53364.839472960004 2025-07-10,15:57:04.000,191,10983534,13285,0,1752163023,13002.904122939995,86.74158852000255,53364.839472960004 2025-07-10,15:57:05.000,191,10983515,13605,0,1752163024,13002.89065031999,86.72749026000383,53364.839472960004 2025-07-10,15:57:06.000,191,10983525,13325,0,1752163025,13002.87044138999,86.74158852000255,53364.81152448001 2025-07-10,15:57:07.000,191,10983518,13565,0,1752163026,13002.89065031999,86.72749026000383,53364.790563120005 2025-07-10,15:57:08.000,191,10983548,13485,0,1752163027,13002.8771777,86.72044113000447,53364.76960176 2025-07-10,15:57:09.000,191,10983539,13445,0,1752163028,13002.863705079995,86.73453939000319,53364.81152448001 2025-07-10,15:57:10.000,191,10983543,13365,0,1752163029,13002.883914009995,86.71339199999784,53364.80453736001 2025-07-10,15:57:11.000,191,10983536,13285,0,1752163030,13002.89065031999,86.67109722000168,53364.81152448001 2025-07-10,15:57:12.000,191,10983531,13525,0,1752163031,13002.91759556,86.69929373999912,53364.79755024 2025-07-10,15:57:13.000,191,10983552,13445,0,1752163032,13002.93780449,86.71339199999784,53364.80453736001 2025-07-10,15:57:14.000,191,10983552,13645,0,1752163033,13002.95127710999,86.69224460999976,53364.76960176 2025-07-10,15:57:15.000,191,10983511,13245,0,1752163034,13002.924331869996,86.70634286999848,53364.7486404 2025-07-10,15:57:16.000,191,10983503,13485,0,1752163035,13002.944540799996,86.73453939000319,53364.72767904 2025-07-10,15:57:17.000,191,10983482,13245,0,1752163036,13002.95801342,86.74158852000255,53364.76261464001 2025-07-10,15:57:18.000,191,10983530,13285,0,1752163037,13002.944540799996,86.71339199999784,53364.76261464001 2025-07-10,15:57:19.000,191,10983514,13485,0,1752163038,13002.93780449,86.74158852000255,53364.73466616001 2025-07-10,15:57:20.000,191,10983500,13405,0,1752163039,13002.93106817999,86.77683416999935,53364.75562752 2025-07-10,15:57:21.000,191,10983571,13245,0,1752163040,13002.924331869996,86.74158852000255,53364.73466616001 2025-07-10,15:57:22.000,191,10983509,13405,0,1752163041,13002.89738663,86.77683416999935,53364.7486404 2025-07-10,15:57:23.000,191,10983488,13205,0,1752163042,13002.883914009995,86.77683416999935,53364.73466616001 2025-07-10,15:57:24.000,191,10983532,13605,0,1752163043,13002.843496149995,86.73453939000319,53364.72767904 2025-07-10,15:57:25.000,191,10983488,13365,0,1752163044,13002.8771777,86.74863765000191,53364.77658888 2025-07-10,15:57:26.000,191,10983552,13445,0,1752163045,13002.85696877,86.72044113000447,53364.741653280005 2025-07-10,15:57:27.000,191,10983535,13485,0,1752163046,13002.8771777,86.69929373999912,53364.72069192 2025-07-10,15:57:28.000,191,10983514,13405,0,1752163047,13002.91085924999,86.69224460999976,53364.71370480001 2025-07-10,15:57:29.000,191,10983537,13365,0,1752163048,13002.87044138999,86.66404809000232,53364.68575632001 2025-07-10,15:57:30.000,191,10983535,13445,0,1752163049,13002.8771777,86.6217533099989,53364.66479496001 2025-07-10,15:57:41.000,191,10983559,13165,0,1752163060,13002.991694969991,86.45962331999908,53364.692743440006 2025-07-10,15:57:42.000,191,10983566,13525,0,1752163061,13003.03884914,86.44552506000036,53364.65082072 2025-07-10,15:57:43.000,191,10983511,13285,0,1752163062,13003.045585449996,86.45257418999972,53364.60191088 2025-07-10,15:57:44.000,191,10983577,13485,0,1752163063,13003.092739619991,86.42437767000229,53364.608898 2025-07-10,15:57:45.000,191,10983538,13445,0,1752163064,13003.092739619991,86.38208288999886,53364.64383360001 2025-07-10,15:57:46.000,191,10983548,13285,0,1752163065,13003.126421169996,86.38913201999821,53364.65780784 2025-07-10,15:57:47.000,191,10983517,13725,0,1752163066,13003.119684860001,86.38913201999821,53364.59492376001 2025-07-10,15:57:48.000,191,10983494,13045,0,1752163067,13003.173575339992,86.35388637000142,53364.65780784 2025-07-10,15:57:49.000,191,10983506,13285,0,1752163068,13003.227465819997,86.34683724000206,53364.70671768 2025-07-10,15:57:50.000,191,10983530,13325,0,1752163069,13003.213993199992,86.38913201999821,53364.66479496001 2025-07-10,15:57:51.000,191,10983526,13285,0,1752163070,13003.254411059992,86.3750337599995,53364.65780784 2025-07-10,15:57:52.000,191,10983514,13405,0,1752163071,13003.254411059992,86.36093550000078,53364.6787692 2025-07-10,15:57:53.000,191,10983503,13405,0,1752163072,13003.207256889997,86.3397881100027,53364.62985936 2025-07-10,15:57:54.000,191,10983505,13205,0,1752163073,13003.234202129992,86.33273898000334,53364.622872240005 2025-07-10,15:57:55.000,191,10983513,13325,0,1752163074,13003.240938440002,86.32568985000398,53364.63684648001 2025-07-10,15:57:56.000,191,10983507,13285,0,1752163075,13003.220729510002,86.30454245999863,53364.65780784 2025-07-10,15:57:57.000,191,10983522,13765,0,1752163076,13003.213993199992,86.28339507000055,53364.65082072 2025-07-10,15:57:58.000,191,10983514,13765,0,1752163077,13003.288092609997,86.29044419999991,53364.65082072 2025-07-10,15:57:59.000,191,10983540,13365,0,1752163078,13003.227465819997,86.26224768000247,53364.68575632001 2025-07-10,15:58:00.000,191,10983531,13405,0,1752163079,13003.234202129992,86.25519855000312,53364.66479496001 2025-07-10,15:58:01.000,191,10983507,13605,0,1752163080,13003.240938440002,86.21290376999968,53364.692743440006 2025-07-10,15:58:02.000,191,10983540,13605,0,1752163081,13003.254411059992,86.21995289999904,53364.6787692 2025-07-10,15:58:03.000,191,10983555,13445,0,1752163082,13003.234202129992,86.23405115999776,53364.65780784 2025-07-10,15:58:04.000,191,10983535,13285,0,1752163083,13003.288092609997,86.21995289999904,53364.7486404 2025-07-10,15:58:05.000,191,10983528,13445,0,1752163084,13003.288092609997,86.17060899000353,53364.70671768 2025-07-10,15:58:06.000,191,10983502,13245,0,1752163085,13003.261147370002,86.1917563800016,53364.741653280005 2025-07-10,15:58:07.000,191,10983533,13605,0,1752163086,13003.301565230002,86.14946159999818,53364.78357600001 2025-07-10,15:58:08.000,191,10983499,13565,0,1752163087,13003.261147370002,86.11421595000138,53364.77658888 2025-07-10,15:58:09.000,191,10983526,12965,0,1752163088,13003.315037849992,86.12126508000074,53364.79755024 2025-07-10,15:58:10.000,191,10983583,13565,0,1752163089,13003.308301539997,86.11421595000138,53364.790563120005 2025-07-10,15:58:11.000,191,10983584,13325,0,1752163090,13003.362192020002,86.0930685600033,53364.839472960004 2025-07-10,15:58:12.000,191,10983505,13365,0,1752163091,13003.328510469997,86.12126508000074,53364.85344720001 2025-07-10,15:58:13.000,191,10983530,13245,0,1752163092,13003.294828919992,86.10716682000202,53364.82549872 2025-07-10,15:58:14.000,191,10983533,13725,0,1752163093,13003.328510469997,86.10011769000266,53364.860434320006 2025-07-10,15:58:15.000,191,10983538,13325,0,1752163094,13003.328510469997,86.05782290999923,53364.83248584001 2025-07-10,15:58:16.000,191,10983531,13245,0,1752163095,13003.308301539997,86.0296263900018,53364.839472960004 2025-07-10,15:58:17.000,191,10983554,13325,0,1752163096,13003.315037849992,86.04372465000051,53364.80453736001 2025-07-10,15:58:18.000,191,10983551,13485,0,1752163097,13003.308301539997,86.05077377999987,53364.84646008 2025-07-10,15:58:19.000,191,10983576,13245,0,1752163098,13003.335246779992,86.00142987000436,53364.90235704001 2025-07-10,15:58:20.000,191,10983511,13325,0,1752163099,13003.335246779992,86.03667552000115,53364.86742144 2025-07-10,15:58:31.000,191,10983598,13525,0,1752163110,13003.240938440002,85.90274204999878,53364.87440856 2025-07-10,15:58:32.000,191,10983552,13405,0,1752163111,13003.234202129992,85.89569291999942,53364.8883828 2025-07-10,15:58:33.000,191,10983557,13405,0,1752163112,13003.220729510002,85.88864379000006,53364.88139568001 2025-07-10,15:58:34.000,191,10983500,13405,0,1752163113,13003.213993199992,85.86749640000198,53364.82549872 2025-07-10,15:58:35.000,191,10983552,13485,0,1752163114,13003.213993199992,85.86044727000262,53364.839472960004 2025-07-10,15:58:36.000,191,10983557,13245,0,1752163115,13003.193784269992,85.82520161999855,53364.80453736001 2025-07-10,15:58:37.000,191,10983540,13325,0,1752163116,13003.227465819997,85.82520161999855,53364.79755024 2025-07-10,15:58:38.000,191,10983566,13485,0,1752163117,13003.193784269992,85.7829068400024,53364.75562752 2025-07-10,15:58:39.000,191,10983568,13325,0,1752163118,13003.193784269992,85.75471031999768,53364.790563120005 2025-07-10,15:58:40.000,191,10983543,13325,0,1752163119,13003.240938440002,85.78995597000176,53364.790563120005 2025-07-10,15:58:41.000,191,10983545,13445,0,1752163120,13003.200520580001,85.78995597000176,53364.76960176 2025-07-10,15:58:42.000,191,10983535,13445,0,1752163121,13003.240938440002,85.79700510000112,53364.79755024 2025-07-10,15:58:43.000,191,10983536,13605,0,1752163122,13003.227465819997,85.80405423000047,53364.8185116 2025-07-10,15:58:44.000,191,10983546,13125,0,1752163123,13003.200520580001,85.79700510000112,53364.76960176 2025-07-10,15:58:45.000,191,10983545,13405,0,1752163124,13003.166839029996,85.7829068400024,53364.84646008 2025-07-10,15:58:46.000,191,10983552,13245,0,1752163125,13003.160102720001,85.78995597000176,53364.8185116 2025-07-10,15:58:47.000,191,10983533,13405,0,1752163126,13003.160102720001,85.7829068400024,53364.79755024 2025-07-10,15:58:48.000,191,10983505,13365,0,1752163127,13003.146630099996,85.79700510000112,53364.76960176 2025-07-10,15:58:49.000,191,10983584,13445,0,1752163128,13003.112948549991,85.76175945000432,53364.72767904 2025-07-10,15:58:50.000,191,10983533,13645,0,1752163129,13003.119684860001,85.74766118999833,53364.71370480001 2025-07-10,15:58:51.000,191,10983561,13365,0,1752163130,13003.133157479991,85.73356292999961,53364.72767904 2025-07-10,15:58:52.000,191,10983564,13405,0,1752163131,13003.139893790001,85.71241554000153,53364.69973056 2025-07-10,15:58:53.000,191,10983541,13605,0,1752163132,13003.126421169996,85.72651380000025,53364.70671768 2025-07-10,15:58:54.000,191,10983544,13605,0,1752163133,13003.126421169996,85.71241554000153,53364.692743440006 2025-07-10,15:58:55.000,191,10983573,13165,0,1752163134,13003.146630099996,85.6842190200041,53364.71370480001 2025-07-10,15:58:56.000,191,10983553,13365,0,1752163135,13003.072530689991,85.71241554000153,53364.73466616001 2025-07-10,15:58:57.000,191,10983552,13325,0,1752163136,13003.099475930001,85.74061205999897,53364.68575632001 2025-07-10,15:58:58.000,191,10983558,13365,0,1752163137,13003.011903899991,85.72651380000025,53364.6787692 2025-07-10,15:58:59.000,191,10983509,13405,0,1752163138,13003.03884914,85.74061205999897,53364.72069192 2025-07-10,15:59:00.000,191,10983556,13525,0,1752163139,13003.011903899991,85.73356292999961,53364.741653280005 2025-07-10,15:59:01.000,191,10983596,13365,0,1752163140,13002.99843128,85.76175945000432,53364.66479496001 2025-07-10,15:59:02.000,191,10983564,13405,0,1752163141,13002.984958659996,85.72651380000025,53364.75562752 2025-07-10,15:59:03.000,191,10983550,13605,0,1752163142,13002.95801342,85.71241554000153,53364.73466616001 2025-07-10,15:59:04.000,191,10983509,13325,0,1752163143,13002.964749729996,85.67716989000473,53364.69973056 2025-07-10,15:59:05.000,191,10983547,13485,0,1752163144,13002.964749729996,85.6842190200041,53364.70671768 2025-07-10,15:59:06.000,191,10983548,13445,0,1752163145,13002.984958659996,85.6701207599981,53364.72767904 2025-07-10,15:59:07.000,191,10983496,13405,0,1752163146,13002.991694969991,85.6701207599981,53364.72767904 2025-07-10,15:59:08.000,191,10983532,13365,0,1752163147,13002.95801342,85.64897337000002,53364.671782080004 2025-07-10,15:59:09.000,191,10983553,13285,0,1752163148,13002.97148603999,85.64897337000002,53364.70671768 2025-07-10,15:59:10.000,191,10983524,13325,0,1752163149,13002.95801342,85.66307162999874,53364.671782080004 2025-07-10,15:59:11.000,191,10983535,13245,0,1752163150,13002.95127710999,85.65602249999938,53364.68575632001 2025-07-10,15:59:12.000,191,10983508,13685,0,1752163151,13002.944540799996,85.66307162999874,53364.65082072 2025-07-10,15:59:13.000,191,10983561,13405,0,1752163152,13002.89065031999,85.6842190200041,53364.65780784 2025-07-10,15:59:14.000,191,10983519,13445,0,1752163153,13002.89065031999,85.67716989000473,53364.66479496001 2025-07-10,15:59:15.000,191,10983544,13325,0,1752163154,13002.89738663,85.66307162999874,53364.58094952 2025-07-10,15:59:16.000,191,10983563,13445,0,1752163155,13002.87044138999,85.65602249999938,53364.59492376001 2025-07-10,15:59:17.000,191,10983540,13485,0,1752163156,13002.85696877,85.64192424000066,53364.58793664 2025-07-10,15:59:18.000,191,10983532,13765,0,1752163157,13002.904122939995,85.61372772000323,53364.622872240005 2025-07-10,15:59:19.000,191,10983562,13565,0,1752163158,13002.85696877,85.6701207599981,53364.608898 2025-07-10,15:59:20.000,191,10983528,13405,0,1752163159,13002.85023245999,85.62077685000258,53364.58793664 2025-07-10,15:59:21.000,191,10983517,13525,0,1752163160,13002.83002352999,85.6348751100013,53364.64383360001 2025-07-10,15:59:22.000,191,10983536,13285,0,1752163161,13002.85696877,85.6348751100013,53364.61588512001 2025-07-10,15:59:23.000,191,10983504,13445,0,1752163162,13002.83002352999,85.6348751100013,53364.573962400005 2025-07-10,15:59:24.000,191,10983549,13605,0,1752163163,13002.83002352999,85.60667859000387,53364.622872240005 2025-07-10,15:59:25.000,191,10983513,13325,0,1752163164,13002.79634198,85.62782598000194,53364.62985936 2025-07-10,15:59:26.000,191,10983526,13285,0,1752163165,13002.80981459999,85.62077685000258,53364.573962400005 2025-07-10,15:59:27.000,191,10983541,13365,0,1752163166,13002.80981459999,85.62077685000258,53364.622872240005 2025-07-10,15:59:28.000,191,10983564,13165,0,1752163167,13002.83002352999,85.6348751100013,53364.608898 2025-07-10,15:59:29.000,191,10983501,13245,0,1752163168,13002.81655091,85.60667859000387,53364.60191088 2025-07-10,15:59:30.000,191,10983537,13365,0,1752163169,13002.83002352999,85.62077685000258,53364.608898 2025-07-10,15:59:31.000,191,10983542,13685,0,1752163170,13002.83002352999,85.62077685000258,53364.58094952 2025-07-10,15:59:32.000,191,10983513,13365,0,1752163171,13002.85023245999,85.58553119999851,53364.51107832 2025-07-10,15:59:33.000,191,10983535,13285,0,1752163172,13002.843496149995,85.61372772000323,53364.58793664 2025-07-10,15:59:34.000,191,10983548,13525,0,1752163173,13002.83675984,85.6348751100013,53364.53203968 2025-07-10,15:59:35.000,191,10983534,13405,0,1752163174,13002.83002352999,85.64897337000002,53364.60191088 2025-07-10,15:59:36.000,191,10983535,13405,0,1752163175,13002.8771777,85.67716989000473,53364.60191088 2025-07-10,15:59:37.000,191,10983519,13325,0,1752163176,13002.863705079995,85.71946467000089,53364.58094952 2025-07-10,15:59:38.000,191,10983520,13565,0,1752163177,13002.91085924999,85.6842190200041,53364.65780784 2025-07-10,15:59:39.000,191,10983529,13325,0,1752163178,13002.904122939995,85.70536641000217,53364.573962400005 2025-07-10,15:59:40.000,191,10983505,13245,0,1752163179,13002.883914009995,85.71241554000153,53364.59492376001 2025-07-10,15:59:41.000,191,10983496,13325,0,1752163180,13002.91085924999,85.71241554000153,53364.60191088 2025-07-10,15:59:42.000,191,10983552,13245,0,1752163181,13002.883914009995,85.71241554000153,53364.60191088 2025-07-10,15:59:43.000,191,10983522,13365,0,1752163182,13002.95801342,85.69126815000345,53364.61588512001 2025-07-10,15:59:44.000,191,10983545,13285,0,1752163183,13002.91085924999,85.70536641000217,53364.58793664 2025-07-10,15:59:45.000,191,10983553,13205,0,1752163184,13002.95801342,85.72651380000025,53364.608898 2025-07-10,15:59:46.000,191,10983535,13405,0,1752163185,13002.93106817999,85.70536641000217,53364.55998816 2025-07-10,15:59:47.000,191,10983539,13405,0,1752163186,13002.95801342,85.71946467000089,53364.51806544001 2025-07-10,15:59:48.000,191,10983513,13725,0,1752163187,13002.984958659996,85.76175945000432,53364.58094952 2025-07-10,15:59:49.000,191,10983532,13245,0,1752163188,13002.964749729996,85.76880858000368,53364.608898 2025-07-10,15:59:50.000,191,10983561,13365,0,1752163189,13002.944540799996,85.7829068400024,53364.61588512001 2025-07-10,15:59:51.000,191,10983553,13605,0,1752163190,13002.984958659996,85.82520161999855,53364.60191088 2025-07-10,15:59:52.000,191,10983542,13525,0,1752163191,13002.95127710999,85.80405423000047,53364.58094952 2025-07-10,15:59:53.000,191,10983531,13605,0,1752163192,13002.944540799996,85.83225074999791,53364.60191088 2025-07-10,15:59:54.000,191,10983515,13245,0,1752163193,13002.93106817999,85.83929988000455,53364.56697528001 2025-07-10,15:59:55.000,191,10983571,13525,0,1752163194,13002.95801342,85.86044727000262,53364.58094952 2025-07-10,15:59:56.000,191,10983528,13445,0,1752163195,13002.89738663,85.8463490100039,53364.573962400005 2025-07-10,15:59:57.000,191,10983532,13445,0,1752163196,13002.924331869996,85.88864379000006,53364.63684648001 2025-07-10,15:59:58.000,191,10983541,13485,0,1752163197,13002.95801342,85.86044727000262,53364.61588512001 2025-07-10,15:59:59.000,191,10983558,13445,0,1752163198,13002.964749729996,85.86044727000262,53364.55300104 2025-07-10,16:00:00.000,191,10983515,13085,0,1752163199,13002.944540799996,85.90979117999814,53364.65082072 2025-07-10,16:00:01.000,191,10983565,13485,0,1752163200,13002.93780449,85.92388944000413,53364.60191088 2025-07-10,16:00:02.000,191,10983562,13245,0,1752163201,13002.89738663,85.93798770000285,53364.55300104 2025-07-10,16:00:03.000,191,10983540,13525,0,1752163202,13002.89738663,85.95208596000157,53364.56697528001 2025-07-10,16:00:04.000,191,10983543,13525,0,1752163203,13002.91085924999,85.98733160999836,53364.56697528001 2025-07-10,16:00:05.000,191,10983505,13405,0,1752163204,13002.87044138999,85.97323334999965,53364.60191088 2025-07-10,16:00:06.000,191,10983545,13325,0,1752163205,13002.823287219995,85.97323334999965,53364.58094952 2025-07-10,16:00:07.000,191,10983534,13205,0,1752163206,13002.83002352999,86.02257726000244,53364.573962400005 2025-07-10,16:00:08.000,191,10983553,13525,0,1752163207,13002.83002352999,85.99438073999772,53364.58793664 2025-07-10,16:00:09.000,191,10983535,13285,0,1752163208,13002.823287219995,86.02257726000244,53364.622872240005 2025-07-10,16:00:10.000,191,10983531,13245,0,1752163209,13002.863705079995,86.03667552000115,53364.60191088 2025-07-10,16:00:11.000,191,10983524,13485,0,1752163210,13002.83002352999,86.01552813000308,53364.59492376001 2025-07-10,16:00:12.000,191,10983542,13405,0,1752163211,13002.85696877,86.02257726000244,53364.60191088 2025-07-10,16:00:13.000,191,10983537,13165,0,1752163212,13002.883914009995,86.0296263900018,53364.608898 2025-07-10,16:00:14.000,191,10983551,13445,0,1752163213,13002.83002352999,86.00142987000436,53364.55300104 2025-07-10,16:00:15.000,191,10983539,13565,0,1752163214,13002.803078289995,85.980282479999,53364.56697528001 2025-07-10,16:00:16.000,191,10983546,13325,0,1752163215,13002.762660429995,85.95208596000157,53364.60191088 2025-07-10,16:00:17.000,191,10983549,13485,0,1752163216,13002.74918780999,85.980282479999,53364.61588512001 2025-07-10,16:00:18.000,191,10983545,13125,0,1752163217,13002.742451499995,85.95208596000157,53364.66479496001 2025-07-10,16:00:19.000,191,10983553,13365,0,1752163218,13002.69529733,85.97323334999965,53364.622872240005 2025-07-10,16:00:20.000,191,10983535,13605,0,1752163219,13002.72897887999,85.99438073999772,53364.573962400005 2025-07-10,16:00:21.000,191,10983541,13445,0,1752163220,13002.66835208999,85.980282479999,53364.55998816 2025-07-10,16:00:22.000,191,10983569,13405,0,1752163221,13002.62793422999,86.00847900000372,53364.5390268 2025-07-10,16:00:23.000,191,10983533,13445,0,1752163222,13002.58751636999,86.05782290999923,53364.51107832 2025-07-10,16:00:24.000,191,10983554,13285,0,1752163223,13002.553834819999,86.05077377999987,53364.61588512001 2025-07-10,16:00:25.000,191,10983549,13565,0,1752163224,13002.553834819999,86.03667552000115,53364.573962400005 2025-07-10,16:00:26.000,191,10983528,13525,0,1752163225,13002.54709850999,86.03667552000115,53364.55300104 2025-07-10,16:00:27.000,191,10983525,13405,0,1752163226,13002.520153269994,86.08601943000394,53364.55998816 2025-07-10,16:00:28.000,191,10983552,13325,0,1752163227,13002.472999099999,86.08601943000394,53364.51107832 2025-07-10,16:00:29.000,191,10983532,13445,0,1752163228,13002.493208029999,86.06487203999859,53364.49011696 2025-07-10,16:00:30.000,191,10983535,13405,0,1752163229,13002.466262789989,86.05782290999923,53364.525052560006 2025-07-10,16:00:31.000,191,10983546,13645,0,1752163230,13002.425844929989,86.07897030000458,53364.51107832 2025-07-10,16:00:32.000,191,10983557,13325,0,1752163231,13002.371954449998,86.11421595000138,53364.49011696 2025-07-10,16:00:33.000,191,10983532,13405,0,1752163232,13002.358481829993,86.13536333999946,53364.455181360005 2025-07-10,16:00:34.000,191,10983522,13485,0,1752163233,13002.345009209988,86.1283142100001,53364.49710408001 2025-07-10,16:00:35.000,191,10983513,13405,0,1752163234,13002.324800279988,86.10011769000266,53364.504091200004 2025-07-10,16:00:36.000,191,10983547,13605,0,1752163235,13002.264173490003,86.12126508000074,53364.49710408001 2025-07-10,16:00:37.000,191,10983536,13245,0,1752163236,13002.264173490003,86.1283142100001,53364.46216848 2025-07-10,16:00:38.000,191,10983559,13245,0,1752163237,13002.250700869998,86.12126508000074,53364.41325864 2025-07-10,16:00:39.000,191,10983583,13565,0,1752163238,13002.210283009998,86.1283142100001,53364.46915560001 2025-07-10,16:00:40.000,191,10983545,13725,0,1752163239,13002.183337770002,86.17060899000353,53364.44819424001 2025-07-10,16:00:41.000,191,10983512,13405,0,1752163240,13002.142919910002,86.18470725000225,53364.46216848 2025-07-10,16:00:42.000,191,10983544,13605,0,1752163241,13002.129447289997,86.1917563800016,53364.41325864 2025-07-10,16:00:43.000,191,10983557,13565,0,1752163242,13002.129447289997,86.2270020299984,53364.42024576 2025-07-10,16:00:44.000,191,10983571,13285,0,1752163243,13002.095765739992,86.21290376999968,53364.39928440001 2025-07-10,16:00:45.000,191,10983547,13725,0,1752163244,13002.062084190002,86.21290376999968,53364.37832304001 2025-07-10,16:00:46.000,191,10983571,13445,0,1752163245,13002.055347879992,86.19880551000097,53364.406271520005 2025-07-10,16:00:47.000,191,10983551,13525,0,1752163246,13002.001457400002,86.21290376999968,53364.37133592 2025-07-10,16:00:48.000,191,10983544,13845,0,1752163247,13001.967775849997,86.15651073000481,53364.38531016 2025-07-10,16:00:49.000,191,10983546,13485,0,1752163248,13001.981248470001,86.1917563800016,53364.357361680006 2025-07-10,16:00:50.000,191,10983584,13445,0,1752163249,13001.947566919996,86.14241246999882,53364.32242608 2025-07-10,16:00:51.000,191,10983527,13365,0,1752163250,13001.927357989996,86.14946159999818,53364.34338744 2025-07-10,16:00:52.000,191,10983580,13365,0,1752163251,13001.947566919996,86.1283142100001,53364.3643488 2025-07-10,16:00:53.000,191,10983547,13405,0,1752163252,13001.900412750001,86.14241246999882,53364.35037456001 2025-07-10,16:00:54.000,191,10983550,13485,0,1752163253,13001.913885369991,86.19880551000097,53364.336400320004 2025-07-10,16:00:55.000,191,10983512,13605,0,1752163254,13001.893676439991,86.18470725000225,53364.357361680006 2025-07-10,16:00:56.000,191,10983529,13485,0,1752163255,13001.880203820001,86.1917563800016,53364.38531016 2025-07-10,16:00:57.000,191,10983550,13645,0,1752163256,13001.880203820001,86.20585464000033,53364.34338744 2025-07-10,16:00:58.000,191,10983526,13285,0,1752163257,13001.812840719991,86.21995289999904,53364.357361680006 2025-07-10,16:00:59.000,191,10983557,13525,0,1752163258,13001.81957703,86.21995289999904,53364.32941320001 2025-07-10,16:01:00.000,191,10983563,13565,0,1752163259,13001.77915917,86.2411002900044,53364.32242608 2025-07-10,16:01:01.000,191,10983538,13445,0,1752163260,13001.75895024,86.24814942000376,53364.32242608 2025-07-10,16:01:02.000,191,10983538,13245,0,1752163261,13001.73874131,86.25519855000312,53364.336400320004 2025-07-10,16:01:03.000,191,10983514,13325,0,1752163262,13001.73874131,86.23405115999776,53364.28050336001 2025-07-10,16:01:04.000,191,10983501,13245,0,1752163263,13001.73874131,86.24814942000376,53364.287490480005 2025-07-10,16:01:05.000,191,10983537,13245,0,1752163264,13001.69158713999,86.21995289999904,53364.23159352001 2025-07-10,16:01:06.000,191,10983532,13565,0,1752163265,13001.69158713999,86.24814942000376,53364.2246064 2025-07-10,16:01:07.000,191,10983531,13365,0,1752163266,13001.65116927999,86.21290376999968,53364.2246064 2025-07-10,16:01:08.000,191,10983536,13605,0,1752163267,13001.644432969995,86.18470725000225,53364.17569656 2025-07-10,16:01:09.000,191,10983566,13525,0,1752163268,13001.61748773,86.21290376999968,53364.238580640005 2025-07-10,16:01:10.000,191,10983515,13485,0,1752163269,13001.61748773,86.21995289999904,53364.25255488 2025-07-10,16:01:11.000,191,10983532,13565,0,1752163270,13001.57706987,86.1917563800016,53364.17569656 2025-07-10,16:01:12.000,191,10983487,13445,0,1752163271,13001.57033355999,86.16355986000417,53364.20364504 2025-07-10,16:01:13.000,191,10983567,13565,0,1752163272,13001.583806179995,86.17060899000353,53364.189670800006 2025-07-10,16:01:14.000,191,10983534,13245,0,1752163273,13001.57033355999,86.16355986000417,53364.21063216001 2025-07-10,16:01:15.000,191,10983549,13605,0,1752163274,13001.543388319995,86.14241246999882,53364.16172232001 2025-07-10,16:01:16.000,191,10983551,13245,0,1752163275,13001.57033355999,86.15651073000481,53364.14076096001 2025-07-10,16:01:17.000,191,10983530,13365,0,1752163276,13001.604015109995,86.14946159999818,53364.12678672 2025-07-10,16:01:18.000,191,10983493,13445,0,1752163277,13001.59054248999,86.13536333999946,53364.11281248001 2025-07-10,16:01:19.000,191,10983526,13285,0,1752163278,13001.604015109995,86.10011769000266,53364.14774808 2025-07-10,16:01:20.000,191,10983530,13365,0,1752163279,13001.563597249995,86.08601943000394,53364.16172232001 2025-07-10,16:01:21.000,191,10983490,13445,0,1752163280,13001.583806179995,86.0930685600033,53364.11281248001 2025-07-10,16:01:22.000,191,10983521,13525,0,1752163281,13001.57706987,86.10716682000202,53364.16172232001 2025-07-10,16:01:23.000,191,10983542,13165,0,1752163282,13001.61748773,86.07192116999795,53364.09883824 2025-07-10,16:01:24.000,191,10983531,13405,0,1752163283,13001.5972788,86.05077377999987,53364.07787688 2025-07-10,16:01:25.000,191,10983497,13325,0,1752163284,13001.57033355999,86.05782290999923,53364.14774808 2025-07-10,16:01:26.000,191,10983537,13565,0,1752163285,13001.583806179995,86.04372465000051,53364.05691552 2025-07-10,16:01:27.000,191,10983540,13245,0,1752163286,13001.5972788,86.05782290999923,53364.14076096001 2025-07-10,16:01:28.000,191,10983520,13525,0,1752163287,13001.57033355999,86.05782290999923,53364.09883824 2025-07-10,16:01:29.000,191,10983502,13565,0,1752163288,13001.55686094,86.07192116999795,53364.11281248001 2025-07-10,16:01:30.000,191,10983515,13245,0,1752163289,13001.53665201,86.0930685600033,53364.07787688 2025-07-10,16:01:31.000,191,10983506,13325,0,1752163290,13001.59054248999,86.03667552000115,53364.119799600005 2025-07-10,16:01:32.000,191,10983559,13485,0,1752163291,13001.53665201,86.10011769000266,53364.04294128001 2025-07-10,16:01:33.000,191,10983539,13405,0,1752163292,13001.52991569999,86.07192116999795,53364.09185112001 2025-07-10,16:01:34.000,191,10983461,13245,0,1752163293,13001.43560736,86.01552813000308,53364.02896704 2025-07-10,16:01:35.000,191,10983515,13285,0,1752163294,13001.53665201,86.07897030000458,53364.09185112001 2025-07-10,16:01:36.000,191,10983488,13365,0,1752163295,13001.51644308,86.07897030000458,53364.070889760005 2025-07-10,16:01:37.000,191,10983559,13805,0,1752163296,13001.48949783999,86.10011769000266,53364.084864 2025-07-10,16:01:38.000,191,10983572,13605,0,1752163297,13001.50970676999,86.10716682000202,53364.084864 2025-07-10,16:01:39.000,191,10983520,13365,0,1752163298,13001.47602522,86.08601943000394,53364.070889760005 2025-07-10,16:01:40.000,191,10983519,13445,0,1752163299,13001.502970459995,86.05782290999923,53364.0499284 2025-07-10,16:01:41.000,191,10983514,13405,0,1752163300,13001.482761529995,86.0296263900018,53364.04294128001 2025-07-10,16:01:42.000,191,10983546,13525,0,1752163301,13001.45581629,86.05077377999987,53364.021979920006 2025-07-10,16:01:43.000,191,10983559,13525,0,1752163302,13001.51644308,86.02257726000244,53364.02896704 2025-07-10,16:01:44.000,191,10983591,13365,0,1752163303,13001.523179389995,86.00847900000372,53364.001018560004 2025-07-10,16:01:45.000,191,10983539,13365,0,1752163304,13001.50970676999,85.99438073999772,53364.04294128001 2025-07-10,16:01:46.000,191,10983574,13525,0,1752163305,13001.51644308,86.05077377999987,53364.02896704 2025-07-10,16:01:47.000,191,10983539,13205,0,1752163306,13001.52991569999,86.01552813000308,53364.001018560004 2025-07-10,16:01:48.000,191,10983494,13485,0,1752163307,13001.51644308,86.03667552000115,53364.00800568 2025-07-10,16:01:49.000,191,10983531,13365,0,1752163308,13001.52991569999,86.0296263900018,53364.00800568 2025-07-10,16:01:50.000,191,10983552,13485,0,1752163309,13001.55686094,86.0930685600033,53364.01499280001 2025-07-10,16:01:51.000,191,10983552,13245,0,1752163310,13001.52991569999,86.06487203999859,53364.001018560004 2025-07-10,16:01:52.000,191,10983546,13285,0,1752163311,13001.49623415,86.05077377999987,53364.001018560004 2025-07-10,16:01:53.000,191,10983533,13245,0,1752163312,13001.523179389995,86.06487203999859,53364.001018560004 2025-07-10,16:01:54.000,191,10983535,13445,0,1752163313,13001.462552599995,86.03667552000115,53364.02896704 2025-07-10,16:01:55.000,191,10983564,13285,0,1752163314,13001.49623415,86.07192116999795,53364.00800568 2025-07-10,16:01:56.000,191,10983565,13605,0,1752163315,13001.46928890999,86.01552813000308,53363.96608296001 2025-07-10,16:01:57.000,191,10983559,13405,0,1752163316,13001.48949783999,86.04372465000051,53363.9800572 2025-07-10,16:01:58.000,191,10983599,13165,0,1752163317,13001.46928890999,86.0296263900018,53364.001018560004 2025-07-10,16:01:59.000,191,10983513,13445,0,1752163318,13001.46928890999,86.0296263900018,53364.001018560004 2025-07-10,16:02:00.000,191,10983500,13325,0,1752163319,13001.47602522,86.04372465000051,53363.99403144001 2025-07-10,16:02:01.000,191,10983564,13005,0,1752163320,13001.502970459995,86.04372465000051,53363.97307008001 2025-07-10,16:02:02.000,191,10983537,13525,0,1752163321,13001.462552599995,86.04372465000051,53363.97307008001 2025-07-10,16:02:03.000,191,10983555,13245,0,1752163322,13001.462552599995,86.08601943000394,53363.96608296001 2025-07-10,16:02:04.000,191,10983555,13405,0,1752163323,13001.51644308,86.10011769000266,53363.95909584 2025-07-10,16:02:05.000,191,10983557,13365,0,1752163324,13001.47602522,86.12126508000074,53364.01499280001 2025-07-10,16:02:06.000,191,10983538,13565,0,1752163325,13001.442343669994,86.14946159999818,53363.97307008001 2025-07-10,16:02:07.000,191,10983552,13485,0,1752163326,13001.43560736,86.19880551000097,53363.9800572 2025-07-10,16:02:08.000,191,10983546,13285,0,1752163327,13001.44907997999,86.16355986000417,53363.99403144001 2025-07-10,16:02:09.000,191,10983545,13445,0,1752163328,13001.38845318999,86.20585464000033,53363.99403144001 2025-07-10,16:02:10.000,191,10983551,13525,0,1752163329,13001.40866211999,86.19880551000097,53363.97307008001 2025-07-10,16:02:11.000,191,10983529,13365,0,1752163330,13001.381716879994,86.21290376999968,53363.96608296001 2025-07-10,16:02:12.000,191,10983541,13365,0,1752163331,13001.36824425999,86.21290376999968,53363.98704432 2025-07-10,16:02:13.000,191,10983521,13285,0,1752163332,13001.334562709999,86.2270020299984,53364.021979920006 2025-07-10,16:02:14.000,191,10983567,13525,0,1752163333,13001.334562709999,86.19880551000097,53363.96608296001 2025-07-10,16:02:15.000,191,10983572,13565,0,1752163334,13001.341299019994,86.18470725000225,53363.97307008001 2025-07-10,16:02:16.000,191,10983533,13405,0,1752163335,13001.334562709999,86.19880551000097,53363.97307008001 2025-07-10,16:02:17.000,191,10983553,13405,0,1752163336,13001.341299019994,86.17765812000289,53363.94512160001 2025-07-10,16:02:18.000,191,10983561,13405,0,1752163337,13001.341299019994,86.17765812000289,53363.91717312 2025-07-10,16:02:19.000,191,10983547,13285,0,1752163338,13001.307617469989,86.18470725000225,53363.95909584 2025-07-10,16:02:20.000,191,10983534,13525,0,1752163339,13001.314353779999,86.18470725000225,53363.91717312 2025-07-10,16:02:21.000,191,10983535,13565,0,1752163340,13001.280672229994,86.21290376999968,53363.92416024001 2025-07-10,16:02:22.000,191,10983572,13605,0,1752163341,13001.240254369994,86.23405115999776,53363.88223752 2025-07-10,16:02:23.000,191,10983562,13525,0,1752163342,13001.260463299994,86.27634594000119,53363.8403148 2025-07-10,16:02:24.000,191,10983565,13325,0,1752163343,13001.226781749989,86.29749332999927,53363.87525040001 2025-07-10,16:02:25.000,191,10983550,13605,0,1752163344,13001.220045439994,86.28339507000055,53363.81935344 2025-07-10,16:02:26.000,191,10983532,13325,0,1752163345,13001.166154959988,86.26929681000183,53363.80537920001 2025-07-10,16:02:27.000,191,10983554,13445,0,1752163346,13001.193100199998,86.29044419999991,53363.854289040006 2025-07-10,16:02:28.000,191,10983532,13605,0,1752163347,13001.172891269998,86.25519855000312,53363.88223752 2025-07-10,16:02:29.000,191,10983538,13365,0,1752163348,13001.152682339998,86.25519855000312,53363.903198880005 2025-07-10,16:02:30.000,191,10983494,13245,0,1752163349,13001.145946029988,86.21995289999904,53363.82634056001 2025-07-10,16:02:31.000,191,10983525,13605,0,1752163350,13001.152682339998,86.23405115999776,53363.833327680004 2025-07-10,16:02:32.000,191,10983535,13325,0,1752163351,13001.139209719993,86.18470725000225,53363.854289040006 2025-07-10,16:02:33.000,191,10983545,13725,0,1752163352,13001.172891269998,86.18470725000225,53363.82634056001 2025-07-10,16:02:34.000,191,10983554,13405,0,1752163353,13001.179627579993,86.17060899000353,53363.86127616 2025-07-10,16:02:35.000,191,10983525,13445,0,1752163354,13001.145946029988,86.1917563800016,53363.77743072001 2025-07-10,16:02:36.000,191,10983553,13485,0,1752163355,13001.166154959988,86.17060899000353,53363.79839208001 2025-07-10,16:02:37.000,191,10983521,13445,0,1752163356,13001.172891269998,86.14241246999882,53363.79839208001 2025-07-10,16:02:38.000,191,10983563,13365,0,1752163357,13001.166154959988,86.14946159999818,53363.80537920001 2025-07-10,16:02:39.000,191,10983510,13405,0,1752163358,13001.186363889989,86.15651073000481,53363.7704436 2025-07-10,16:02:40.000,191,10983548,13325,0,1752163359,13001.186363889989,86.17060899000353,53363.77743072001 2025-07-10,16:02:41.000,191,10983517,13325,0,1752163360,13001.246990679989,86.21995289999904,53363.81935344 2025-07-10,16:02:42.000,191,10983543,13405,0,1752163361,13001.193100199998,86.20585464000033,53363.74249512 2025-07-10,16:02:43.000,191,10983478,13405,0,1752163362,13001.220045439994,86.2411002900044,53363.79140496 2025-07-10,16:02:44.000,191,10983515,13245,0,1752163363,13001.240254369994,86.26929681000183,53363.7704436 2025-07-10,16:02:45.000,191,10983527,13605,0,1752163364,13001.294144849999,86.26929681000183,53363.71454664 2025-07-10,16:02:46.000,191,10983555,13565,0,1752163365,13001.226781749989,86.25519855000312,53363.784417840005 2025-07-10,16:02:47.000,191,10983527,13445,0,1752163366,13001.253726989999,86.27634594000119,53363.74948224 2025-07-10,16:02:48.000,191,10983510,13645,0,1752163367,13001.280672229994,86.26929681000183,53363.80537920001 2025-07-10,16:02:49.000,191,10983560,13405,0,1752163368,13001.280672229994,86.26929681000183,53363.86826328 2025-07-10,16:02:50.000,191,10983523,13285,0,1752163369,13001.294144849999,86.28339507000055,53363.79839208001 2025-07-10,16:02:51.000,191,10983537,13405,0,1752163370,13001.253726989999,86.30454245999863,53363.80537920001 2025-07-10,16:02:52.000,191,10983528,13525,0,1752163371,13001.307617469989,86.27634594000119,53363.72852088001 2025-07-10,16:02:53.000,191,10983542,13365,0,1752163372,13001.280672229994,86.29749332999927,53363.72852088001 2025-07-10,16:02:54.000,191,10983557,13485,0,1752163373,13001.226781749989,86.29749332999927,53363.74948224 2025-07-10,16:02:55.000,191,10983513,13485,0,1752163374,13001.206572819989,86.31159158999799,53363.75646936001 2025-07-10,16:02:56.000,191,10983545,13605,0,1752163375,13001.186363889989,86.29044419999991,53363.79839208001 2025-07-10,16:02:57.000,191,10983533,13925,0,1752163376,13001.213309129998,86.29044419999991,53363.7704436 2025-07-10,16:02:58.000,191,10983508,13445,0,1752163377,13001.179627579993,86.26224768000247,53363.79839208001 2025-07-10,16:02:59.000,191,10983553,13325,0,1752163378,13001.159418649993,86.26224768000247,53363.784417840005 2025-07-10,16:03:00.000,191,10983525,13365,0,1752163379,13001.172891269998,86.2411002900044,53363.82634056001 2025-07-10,16:03:01.000,191,10983512,13525,0,1752163380,13001.159418649993,86.23405115999776,53363.81236632 2025-07-10,16:03:02.000,191,10983587,13405,0,1752163381,13001.152682339998,86.21995289999904,53363.77743072001 2025-07-10,16:03:03.000,191,10983499,13645,0,1752163382,13001.186363889989,86.23405115999776,53363.8403148 2025-07-10,16:03:04.000,191,10983544,13765,0,1752163383,13001.159418649993,86.17060899000353,53363.79839208001 2025-07-10,16:03:05.000,191,10983571,13205,0,1752163384,13001.179627579993,86.15651073000481,53363.81935344 2025-07-10,16:03:06.000,191,10983559,13445,0,1752163385,13001.166154959988,86.14241246999882,53363.784417840005 2025-07-10,16:03:07.000,191,10983543,13325,0,1752163386,13001.166154959988,86.13536333999946,53363.82634056001 2025-07-10,16:03:08.000,191,10983547,13285,0,1752163387,13001.145946029988,86.11421595000138,53363.80537920001 2025-07-10,16:03:09.000,191,10983584,13285,0,1752163388,13001.166154959988,86.11421595000138,53363.784417840005 2025-07-10,16:03:10.000,191,10983577,13365,0,1752163389,13001.172891269998,86.10011769000266,53363.784417840005 2025-07-10,16:03:11.000,191,10983515,13365,0,1752163390,13001.199836509993,86.10011769000266,53363.80537920001 2025-07-10,16:03:12.000,191,10983538,13085,0,1752163391,13001.206572819989,86.10011769000266,53363.77743072001 2025-07-10,16:03:13.000,191,10983519,13565,0,1752163392,13001.199836509993,86.07897030000458,53363.81935344 2025-07-10,16:03:14.000,191,10983513,13765,0,1752163393,13001.220045439994,86.15651073000481,53363.79140496 2025-07-10,16:03:15.000,191,10983608,13405,0,1752163394,13001.213309129998,86.1283142100001,53363.80537920001 2025-07-10,16:03:16.000,191,10983528,13445,0,1752163395,13001.159418649993,86.15651073000481,53363.7704436 2025-07-10,16:03:17.000,191,10983556,13405,0,1752163396,13001.152682339998,86.15651073000481,53363.80537920001 2025-07-10,16:03:18.000,191,10983552,13405,0,1752163397,13001.159418649993,86.16355986000417,53363.79839208001 2025-07-10,16:03:19.000,191,10983545,13445,0,1752163398,13001.132473409998,86.21995289999904,53363.79839208001 2025-07-10,16:03:20.000,191,10983542,13405,0,1752163399,13001.092055549998,86.18470725000225,53363.79140496 2025-07-10,16:03:21.000,191,10983560,13525,0,1752163400,13001.125737099988,86.18470725000225,53363.84730192001 2025-07-10,16:03:22.000,191,10983541,13365,0,1752163401,13001.112264479998,86.17765812000289,53363.76345648 2025-07-10,16:03:23.000,191,10983545,13525,0,1752163402,13001.132473409998,86.1917563800016,53363.74249512 2025-07-10,16:03:24.000,191,10983510,13285,0,1752163403,13001.159418649993,86.15651073000481,53363.71454664 2025-07-10,16:03:25.000,191,10983523,13325,0,1752163404,13001.159418649993,86.14241246999882,53363.81935344 2025-07-10,16:03:26.000,191,10983528,13605,0,1752163405,13001.220045439994,86.15651073000481,53363.7704436 2025-07-10,16:03:27.000,191,10983511,13285,0,1752163406,13001.193100199998,86.14241246999882,53363.74948224 2025-07-10,16:03:28.000,191,10983539,13285,0,1752163407,13001.199836509993,86.17060899000353,53363.72153376 2025-07-10,16:03:29.000,191,10983514,13365,0,1752163408,13001.159418649993,86.15651073000481,53363.735508000005 2025-07-10,16:03:30.000,191,10983534,13245,0,1752163409,13001.186363889989,86.18470725000225,53363.72852088001 2025-07-10,16:03:31.000,191,10983551,13405,0,1752163410,13001.186363889989,86.17765812000289,53363.67262392 2025-07-10,16:03:32.000,191,10983568,13325,0,1752163411,13001.199836509993,86.17765812000289,53363.72153376 2025-07-10,16:03:33.000,191,10983552,13365,0,1752163412,13001.213309129998,86.15651073000481,53363.63070120001 2025-07-10,16:03:34.000,191,10983576,13525,0,1752163413,13001.152682339998,86.13536333999946,53363.70755952001 2025-07-10,16:03:35.000,191,10983541,13645,0,1752163414,13001.132473409998,86.14241246999882,53363.74249512 2025-07-10,16:03:36.000,191,10983522,13485,0,1752163415,13001.132473409998,86.14241246999882,53363.75646936001 2025-07-10,16:03:37.000,191,10983518,13325,0,1752163416,13001.152682339998,86.14946159999818,53363.67262392 2025-07-10,16:03:38.000,191,10983550,13605,0,1752163417,13001.125737099988,86.17060899000353,53363.71454664 2025-07-10,16:03:39.000,191,10983514,13725,0,1752163418,13001.125737099988,86.14241246999882,53363.67961104001 2025-07-10,16:03:40.000,191,10983564,13565,0,1752163419,13001.092055549998,86.13536333999946,53363.64467544 2025-07-10,16:03:41.000,191,10983516,13405,0,1752163420,13001.119000789993,86.12126508000074,53363.63768832001 2025-07-10,16:03:42.000,191,10983494,13405,0,1752163421,13001.092055549998,86.1283142100001,53363.63070120001 2025-07-10,16:03:43.000,191,10983508,13685,0,1752163422,13001.092055549998,86.14946159999818,53363.5957656 2025-07-10,16:03:44.000,191,10983549,13405,0,1752163423,13001.078582929993,86.14241246999882,53363.63768832001 2025-07-10,16:03:45.000,191,10983530,13525,0,1752163424,13001.112264479998,86.1283142100001,53363.60275272 2025-07-10,16:03:46.000,191,10983479,13285,0,1752163425,13001.078582929993,86.11421595000138,53363.567817120005 2025-07-10,16:03:47.000,191,10983543,13485,0,1752163426,13001.051637689998,86.13536333999946,53363.616726960005 2025-07-10,16:03:48.000,191,10983492,13245,0,1752163427,13001.024692450002,86.14241246999882,53363.57480424 2025-07-10,16:03:49.000,191,10983470,13245,0,1752163428,13001.011219829998,86.1283142100001,53363.58877848001 2025-07-10,16:03:50.000,191,10983509,13405,0,1752163429,13000.977538279993,86.15651073000481,53363.53986864001 2025-07-10,16:03:51.000,191,10983494,13605,0,1752163430,13000.957329349993,86.16355986000417,53363.53986864001 2025-07-10,16:03:52.000,191,10983513,13405,0,1752163431,13000.937120419992,86.1917563800016,53363.55384288 2025-07-10,16:03:53.000,191,10983511,13605,0,1752163432,13000.930384109997,86.20585464000033,53363.5258944 2025-07-10,16:03:54.000,191,10983489,13165,0,1752163433,13000.896702559992,86.18470725000225,53363.56083000001 2025-07-10,16:03:55.000,191,10983536,13445,0,1752163434,13000.910175179997,86.1917563800016,53363.53288152 2025-07-10,16:03:56.000,191,10983521,13645,0,1752163435,13000.896702559992,86.21290376999968,53363.51192016001 2025-07-10,16:03:57.000,191,10983519,13325,0,1752163436,13000.896702559992,86.19880551000097,53363.53288152 2025-07-10,16:03:58.000,191,10983529,13125,0,1752163437,13000.836075769992,86.21995289999904,53363.497945920004 2025-07-10,16:03:59.000,191,10983490,13605,0,1752163438,13000.822603150002,86.21995289999904,53363.53288152 2025-07-10,16:04:00.000,191,10983529,13445,0,1752163439,13000.755240049992,86.24814942000376,53363.497945920004 2025-07-10,16:04:01.000,191,10983487,13445,0,1752163440,13000.809130529997,86.24814942000376,53363.48397168 2025-07-10,16:04:02.000,191,10983507,13565,0,1752163441,13000.714822189992,86.24814942000376,53363.51192016001 2025-07-10,16:04:03.000,191,10983507,13165,0,1752163442,13000.714822189992,86.2411002900044,53363.518907280006 2025-07-10,16:04:04.000,191,10983530,13605,0,1752163443,13000.714822189992,86.24814942000376,53363.51192016001 2025-07-10,16:04:05.000,191,10983521,13605,0,1752163444,13000.674404329991,86.20585464000033,53363.49095880001 2025-07-10,16:04:06.000,191,10983496,13365,0,1752163445,13000.633986469991,86.21290376999968,53363.5258944 2025-07-10,16:04:07.000,191,10983467,13405,0,1752163446,13000.633986469991,86.23405115999776,53363.51192016001 2025-07-10,16:04:08.000,191,10983522,13445,0,1752163447,13000.647459089996,86.20585464000033,53363.4560232 2025-07-10,16:04:09.000,191,10983470,13365,0,1752163448,13000.627250159996,86.20585464000033,53363.48397168 2025-07-10,16:04:10.000,191,10983552,13525,0,1752163449,13000.613777539991,86.21290376999968,53363.47698456 2025-07-10,16:04:11.000,191,10983500,13325,0,1752163450,13000.62051385,86.1917563800016,53363.497945920004 2025-07-10,16:04:12.000,191,10983499,13245,0,1752163451,13000.627250159996,86.19880551000097,53363.4560232 2025-07-10,16:04:13.000,191,10983538,13405,0,1752163452,13000.586832299996,86.2270020299984,53363.43506184 2025-07-10,16:04:14.000,191,10983533,13485,0,1752163453,13000.586832299996,86.18470725000225,53363.44204896001 2025-07-10,16:04:15.000,191,10983535,13445,0,1752163454,13000.58009599,86.18470725000225,53363.4560232 2025-07-10,16:04:16.000,191,10983517,13445,0,1752163455,13000.49926027,86.17765812000289,53363.46999744001 2025-07-10,16:04:17.000,191,10983495,13365,0,1752163456,13000.505996579996,86.19880551000097,53363.400126240005 2025-07-10,16:04:18.000,191,10983498,13405,0,1752163457,13000.53294181999,86.19880551000097,53363.36519064 2025-07-10,16:04:19.000,191,10983505,13525,0,1752163458,13000.47905134,86.16355986000417,53363.44204896001 2025-07-10,16:04:20.000,191,10983534,13325,0,1752163459,13000.45210609999,86.17060899000353,53363.42108760001 2025-07-10,16:04:21.000,191,10983508,13445,0,1752163460,13000.45210609999,86.1917563800016,53363.400126240005 2025-07-10,16:04:22.000,191,10983514,13405,0,1752163461,13000.43189716999,86.17765812000289,53363.44204896001 2025-07-10,16:04:23.000,191,10983531,13285,0,1752163462,13000.45210609999,86.14946159999818,53363.39313912001 2025-07-10,16:04:24.000,191,10983540,13405,0,1752163463,13000.43863348,86.1917563800016,53363.41410048 2025-07-10,16:04:25.000,191,10983569,13605,0,1752163464,13000.445369789995,86.17060899000353,53363.37916488 2025-07-10,16:04:26.000,191,10983516,13445,0,1752163465,13000.425160859995,86.17060899000353,53363.386152 2025-07-10,16:04:27.000,191,10983529,13245,0,1752163466,13000.41842455,86.16355986000417,53363.36519064 2025-07-10,16:04:28.000,191,10983507,13445,0,1752163467,13000.41842455,86.15651073000481,53363.40711336 2025-07-10,16:04:29.000,191,10983460,13445,0,1752163468,13000.445369789995,86.14946159999818,53363.386152 2025-07-10,16:04:30.000,191,10983506,13205,0,1752163469,13000.39147930999,86.17060899000353,53363.37916488 2025-07-10,16:04:31.000,191,10983504,13365,0,1752163470,13000.39147930999,86.14946159999818,53363.32326792001 2025-07-10,16:04:32.000,191,10983504,13445,0,1752163471,13000.344325139995,86.13536333999946,53363.2464096 2025-07-10,16:04:33.000,191,10983473,13605,0,1752163472,13000.33758883,86.14946159999818,53363.281345200005 2025-07-10,16:04:34.000,191,10983481,13405,0,1752163473,13000.344325139995,86.1283142100001,53363.25339672001 2025-07-10,16:04:35.000,191,10983509,13405,0,1752163474,13000.324116209995,86.11421595000138,53363.26737096 2025-07-10,16:04:36.000,191,10983493,13405,0,1752163475,13000.29717097,86.12126508000074,53363.27435808001 2025-07-10,16:04:37.000,191,10983526,13565,0,1752163476,13000.263489419995,86.11421595000138,53363.19051264 2025-07-10,16:04:38.000,191,10983483,13765,0,1752163477,13000.283698349995,86.11421595000138,53363.21846112 2025-07-10,16:04:39.000,191,10983511,13365,0,1752163478,13000.27696204,86.06487203999859,53363.26038384 2025-07-10,16:04:40.000,191,10983507,13485,0,1752163479,13000.223071559994,86.06487203999859,53363.211474 2025-07-10,16:04:41.000,191,10983510,13405,0,1752163480,13000.27022572999,86.07192116999795,53363.2464096 2025-07-10,16:04:42.000,191,10983501,13645,0,1752163481,13000.27696204,86.05782290999923,53363.21846112 2025-07-10,16:04:43.000,191,10983502,13245,0,1752163482,13000.25001679999,86.04372465000051,53363.23942248 2025-07-10,16:04:44.000,191,10983526,13565,0,1752163483,13000.263489419995,86.00847900000372,53363.25339672001 2025-07-10,16:04:45.000,191,10983484,13525,0,1752163484,13000.29717097,86.0296263900018,53363.26038384 2025-07-10,16:04:46.000,191,10983498,13445,0,1752163485,13000.29043465999,86.01552813000308,53363.281345200005 2025-07-10,16:04:47.000,191,10983512,13605,0,1752163486,13000.283698349995,86.01552813000308,53363.27435808001 2025-07-10,16:04:48.000,191,10983486,13605,0,1752163487,13000.283698349995,86.00847900000372,53363.211474 2025-07-10,16:04:49.000,191,10983542,13525,0,1752163488,13000.33085251999,86.01552813000308,53363.26038384 2025-07-10,16:04:50.000,191,10983508,13325,0,1752163489,13000.303907279995,86.00847900000372,53363.28833232 2025-07-10,16:04:51.000,191,10983525,13685,0,1752163490,13000.29717097,86.01552813000308,53363.29531944001 2025-07-10,16:04:52.000,191,10983521,13365,0,1752163491,13000.27022572999,86.00847900000372,53363.281345200005 2025-07-10,16:04:53.000,191,10983484,13445,0,1752163492,13000.223071559994,86.04372465000051,53363.21846112 2025-07-10,16:04:54.000,191,10983508,13685,0,1752163493,13000.25675311,86.0296263900018,53363.25339672001 2025-07-10,16:04:55.000,191,10983505,13205,0,1752163494,13000.29043465999,86.02257726000244,53363.23942248 2025-07-10,16:04:56.000,191,10983500,13845,0,1752163495,13000.263489419995,86.04372465000051,53363.25339672001 2025-07-10,16:04:57.000,191,10983531,13285,0,1752163496,13000.21633525,86.04372465000051,53363.183525520006 2025-07-10,16:04:58.000,191,10983483,13365,0,1752163497,13000.20959893999,86.05077377999987,53363.20448688001 2025-07-10,16:04:59.000,191,10983524,13605,0,1752163498,13000.21633525,86.01552813000308,53363.20448688001 2025-07-10,16:05:00.000,191,10983532,13565,0,1752163499,13000.23654418,86.00847900000372,53363.21846112 2025-07-10,16:05:01.000,191,10983527,13525,0,1752163500,13000.22980786999,85.99438073999772,53363.162564160004 2025-07-10,16:05:02.000,191,10983529,13765,0,1752163501,13000.202862629994,85.97323334999965,53363.16955128 2025-07-10,16:05:03.000,191,10983526,13685,0,1752163502,13000.20959893999,85.95913509000093,53363.17653840001 2025-07-10,16:05:04.000,191,10983525,13405,0,1752163503,13000.202862629994,85.95208596000157,53363.183525520006 2025-07-10,16:05:05.000,191,10983535,13525,0,1752163504,13000.25001679999,85.90979117999814,53363.20448688001 2025-07-10,16:05:06.000,191,10983521,13445,0,1752163505,13000.243280489995,85.88864379000006,53363.19051264 2025-07-10,16:05:07.000,191,10983529,13365,0,1752163506,13000.20959893999,85.86044727000262,53363.13461568001 2025-07-10,16:05:08.000,191,10983457,13245,0,1752163507,13000.243280489995,85.86749640000198,53363.162564160004 2025-07-10,16:05:09.000,191,10983519,13285,0,1752163508,13000.263489419995,85.8463490100039,53363.19749976 2025-07-10,16:05:10.000,191,10983521,13405,0,1752163509,13000.29043465999,85.8463490100039,53363.14858992 2025-07-10,16:05:11.000,191,10983536,13405,0,1752163510,13000.29717097,85.82520161999855,53363.13461568001 2025-07-10,16:05:12.000,191,10983528,13405,0,1752163511,13000.3173799,85.82520161999855,53363.1416028 2025-07-10,16:05:13.000,191,10983506,13245,0,1752163512,13000.31064358999,85.83929988000455,53363.10666720001 2025-07-10,16:05:14.000,191,10983485,13245,0,1752163513,13000.35779776,85.81815248999919,53363.12762856001 2025-07-10,16:05:15.000,191,10983498,13245,0,1752163514,13000.35106144999,85.82520161999855,53363.10666720001 2025-07-10,16:05:16.000,191,10983537,13365,0,1752163515,13000.35106144999,85.82520161999855,53363.162564160004 2025-07-10,16:05:17.000,191,10983538,13285,0,1752163516,13000.404951929995,85.86044727000262,53363.14858992 2025-07-10,16:05:18.000,191,10983513,13245,0,1752163517,13000.41168823999,85.86749640000198,53363.12762856001 2025-07-10,16:05:19.000,191,10983523,13485,0,1752163518,13000.37800669,85.8463490100039,53363.15557704001 2025-07-10,16:05:20.000,191,10983505,13605,0,1752163519,13000.39147930999,85.87454553000134,53363.15557704001 2025-07-10,16:05:21.000,191,10983524,13405,0,1752163520,13000.384742999995,85.8815946600007,53363.09968008 2025-07-10,16:05:22.000,191,10983517,13525,0,1752163521,13000.41842455,85.87454553000134,53363.08570584001 2025-07-10,16:05:23.000,191,10983458,13605,0,1752163522,13000.41168823999,85.88864379000006,53363.13461568001 2025-07-10,16:05:24.000,191,10983501,13325,0,1752163523,13000.45210609999,85.87454553000134,53363.0717316 2025-07-10,16:05:25.000,191,10983472,13525,0,1752163524,13000.45210609999,85.85339814000326,53363.12064144 2025-07-10,16:05:26.000,191,10983475,13285,0,1752163525,13000.505996579996,85.85339814000326,53363.19749976 2025-07-10,16:05:27.000,191,10983497,13605,0,1752163526,13000.53294181999,85.83225074999791,53363.19051264 2025-07-10,16:05:28.000,191,10983488,13565,0,1752163527,13000.53294181999,85.83225074999791,53363.22544824001 2025-07-10,16:05:29.000,191,10983499,13365,0,1752163528,13000.58009599,85.81110335999983,53363.2464096 2025-07-10,16:05:30.000,191,10983526,13725,0,1752163529,13000.60030492,85.81815248999919,53363.2464096 2025-07-10,16:05:31.000,191,10983504,13445,0,1752163530,13000.607041229996,85.82520161999855,53363.20448688001 2025-07-10,16:05:32.000,191,10983521,13525,0,1752163531,13000.654195399991,85.82520161999855,53363.183525520006 2025-07-10,16:05:33.000,191,10983487,13525,0,1752163532,13000.667668019996,85.83929988000455,53363.23942248 2025-07-10,16:05:34.000,191,10983505,13525,0,1752163533,13000.694613259991,85.82520161999855,53363.27435808001 2025-07-10,16:05:35.000,191,10983490,13405,0,1752163534,13000.775448979992,85.80405423000047,53363.23942248 2025-07-10,16:05:36.000,191,10983544,13445,0,1752163535,13000.755240049992,85.7829068400024,53363.19051264 2025-07-10,16:05:37.000,191,10983524,13485,0,1752163536,13000.788921599997,85.77585771000304,53363.22544824001 2025-07-10,16:05:38.000,191,10983537,13325,0,1752163537,13000.795657909992,85.76175945000432,53363.183525520006 2025-07-10,16:05:39.000,191,10983505,13405,0,1752163538,13000.809130529997,85.79700510000112,53363.281345200005 2025-07-10,16:05:40.000,191,10983506,13605,0,1752163539,13000.842812080002,85.77585771000304,53363.26737096 2025-07-10,16:05:41.000,191,10983469,13165,0,1752163540,13000.856284699992,85.79700510000112,53363.281345200005 2025-07-10,16:05:42.000,191,10983530,13485,0,1752163541,13000.836075769992,85.78995597000176,53363.27435808001 2025-07-10,16:05:43.000,191,10983487,13405,0,1752163542,13000.849548389997,85.78995597000176,53363.27435808001 2025-07-10,16:05:44.000,191,10983500,13285,0,1752163543,13000.856284699992,85.81815248999919,53363.26737096 2025-07-10,16:05:45.000,191,10983487,13285,0,1752163544,13000.822603150002,85.7829068400024,53363.25339672001 2025-07-10,16:05:46.000,191,10983486,13405,0,1752163545,13000.842812080002,85.81815248999919,53363.26038384 2025-07-10,16:05:47.000,191,10983498,13485,0,1752163546,13000.889966249997,85.78995597000176,53363.33724216 2025-07-10,16:05:48.000,191,10983504,13325,0,1752163547,13000.876493629992,85.7829068400024,53363.351216400006 2025-07-10,16:05:49.000,191,10983515,13765,0,1752163548,13000.876493629992,85.78995597000176,53363.34422928001 2025-07-10,16:05:50.000,191,10983495,13205,0,1752163549,13000.916911489992,85.78995597000176,53363.28833232 2025-07-10,16:05:51.000,191,10983506,13445,0,1752163550,13000.903438870002,85.76175945000432,53363.281345200005 2025-07-10,16:05:52.000,191,10983500,13445,0,1752163551,13000.923647800002,85.7829068400024,53363.37916488 2025-07-10,16:05:53.000,191,10983452,13405,0,1752163552,13000.970801969997,85.76880858000368,53363.330255040004 2025-07-10,16:05:54.000,191,10983507,13325,0,1752163553,13000.916911489992,85.78995597000176,53363.34422928001 2025-07-10,16:05:55.000,191,10983510,13565,0,1752163554,13000.849548389997,85.79700510000112,53363.330255040004 2025-07-10,16:05:56.000,191,10983462,13645,0,1752163555,13000.889966249997,85.77585771000304,53363.34422928001 2025-07-10,16:05:57.000,191,10983509,13605,0,1752163556,13000.849548389997,85.80405423000047,53363.330255040004 2025-07-10,16:05:58.000,191,10983523,13405,0,1752163557,13000.849548389997,85.76175945000432,53363.30929368 2025-07-10,16:05:59.000,191,10983510,13245,0,1752163558,13000.782185290002,85.75471031999768,53363.351216400006 2025-07-10,16:06:00.000,191,10983495,13285,0,1752163559,13000.829339459997,85.75471031999768,53363.30929368 2025-07-10,16:06:01.000,191,10983509,13525,0,1752163560,13000.836075769992,85.72651380000025,53363.33724216 2025-07-10,16:06:02.000,191,10983483,13125,0,1752163561,13000.869757319997,85.70536641000217,53363.37916488 2025-07-10,16:06:03.000,191,10983510,13605,0,1752163562,13000.849548389997,85.71241554000153,53363.37217776001 2025-07-10,16:06:04.000,191,10983482,13365,0,1752163563,13000.809130529997,85.6701207599981,53363.34422928001 2025-07-10,16:06:05.000,191,10983522,13405,0,1752163564,13000.829339459997,85.69126815000345,53363.36519064 2025-07-10,16:06:06.000,191,10983511,13645,0,1752163565,13000.849548389997,85.64897337000002,53363.35820352 2025-07-10,16:06:07.000,191,10983504,13565,0,1752163566,13000.863021010002,85.62782598000194,53363.386152 2025-07-10,16:06:08.000,191,10983506,13405,0,1752163567,13000.849548389997,85.66307162999874,53363.35820352 2025-07-10,16:06:09.000,191,10983491,13165,0,1752163568,13000.863021010002,85.64192424000066,53363.35820352 2025-07-10,16:06:10.000,191,10983533,13405,0,1752163569,13000.849548389997,85.64897337000002,53363.3162808 2025-07-10,16:06:11.000,191,10983513,13405,0,1752163570,13000.863021010002,85.6348751100013,53363.39313912001 2025-07-10,16:06:12.000,191,10983506,13605,0,1752163571,13000.849548389997,85.64192424000066,53363.386152 2025-07-10,16:06:13.000,191,10983478,13365,0,1752163572,13000.896702559992,85.66307162999874,53363.42807472 2025-07-10,16:06:14.000,191,10983491,13405,0,1752163573,13000.842812080002,85.64897337000002,53363.43506184 2025-07-10,16:06:15.000,191,10983501,13325,0,1752163574,13000.876493629992,85.64192424000066,53363.400126240005 2025-07-10,16:06:16.000,191,10983514,13165,0,1752163575,13000.916911489992,85.61372772000323,53363.42807472 2025-07-10,16:06:17.000,191,10983502,13605,0,1752163576,13000.889966249997,85.62077685000258,53363.400126240005 2025-07-10,16:06:18.000,191,10983528,13485,0,1752163577,13000.923647800002,85.61372772000323,53363.449036080005 2025-07-10,16:06:19.000,191,10983488,13325,0,1752163578,13000.903438870002,85.59258032999787,53363.37916488 2025-07-10,16:06:20.000,191,10983489,13365,0,1752163579,13000.903438870002,85.58553119999851,53363.37217776001 2025-07-10,16:06:21.000,191,10983523,13405,0,1752163580,13000.896702559992,85.59962946000451,53363.34422928001 2025-07-10,16:06:22.000,191,10983481,13085,0,1752163581,13000.876493629992,85.61372772000323,53363.386152 2025-07-10,16:06:23.000,191,10983519,13165,0,1752163582,13000.856284699992,85.58553119999851,53363.386152 2025-07-10,16:06:24.000,191,10983487,13325,0,1752163583,13000.863021010002,85.5714329399998,53363.3162808 2025-07-10,16:06:25.000,191,10983514,13445,0,1752163584,13000.842812080002,85.56438381000044,53363.36519064 2025-07-10,16:06:26.000,191,10983501,13445,0,1752163585,13000.876493629992,85.55733468000108,53363.3162808 2025-07-10,16:06:27.000,191,10983475,13325,0,1752163586,13000.889966249997,85.54323642000236,53363.30929368 2025-07-10,16:06:28.000,191,10983482,13405,0,1752163587,13000.869757319997,85.52208903000428,53363.30929368 2025-07-10,16:06:29.000,191,10983507,13445,0,1752163588,13000.869757319997,85.52913816000364,53363.29531944001 2025-07-10,16:06:30.000,191,10983498,13605,0,1752163589,13000.869757319997,85.47274512000149,53363.29531944001 2025-07-10,16:06:31.000,191,10983495,13245,0,1752163590,13000.957329349993,85.44454860000405,53363.26737096 2025-07-10,16:06:32.000,191,10983503,13925,0,1752163591,13000.950593039997,85.4234012099987,53363.2464096 2025-07-10,16:06:33.000,191,10983549,13525,0,1752163592,13000.957329349993,85.35995904000447,53363.3162808 2025-07-10,16:06:34.000,191,10983508,13365,0,1752163593,13000.964065660002,85.37405730000319,53363.3162808 2025-07-10,16:06:35.000,191,10983509,13285,0,1752163594,13000.957329349993,85.35290990999783,53363.25339672001 2025-07-10,16:06:36.000,191,10983493,13405,0,1752163595,13000.964065660002,85.33176251999976,53363.27435808001 2025-07-10,16:06:37.000,191,10983519,13365,0,1752163596,13000.984274590002,85.3247133900004,53363.26737096 2025-07-10,16:06:38.000,191,10983459,13445,0,1752163597,13000.970801969997,85.35995904000447,53363.281345200005 2025-07-10,16:06:39.000,191,10983480,13365,0,1752163598,13001.004483520002,85.35995904000447,53363.29531944001 2025-07-10,16:06:40.000,191,10983557,13365,0,1752163599,13001.024692450002,85.34586077999847,53363.32326792001 2025-07-10,16:06:41.000,191,10983493,13245,0,1752163600,13001.038165069993,85.33881164999912,53363.30230656001 2025-07-10,16:06:42.000,191,10983498,13445,0,1752163601,13001.017956139993,85.3881555600019,53363.330255040004 2025-07-10,16:06:43.000,191,10983503,13445,0,1752163602,13001.031428759998,85.40930294999998,53363.386152 2025-07-10,16:06:44.000,191,10983488,13605,0,1752163603,13001.058373999993,85.39520469000126,53363.400126240005 2025-07-10,16:06:45.000,191,10983515,13605,0,1752163604,13001.071846619998,85.40225382000062,53363.351216400006 2025-07-10,16:06:46.000,191,10983497,13205,0,1752163605,13001.058373999993,85.3881555600019,53363.35820352 2025-07-10,16:06:47.000,191,10983466,13365,0,1752163606,13001.044901380003,85.3881555600019,53363.35820352 2025-07-10,16:06:48.000,191,10983510,13245,0,1752163607,13001.044901380003,85.43045033999806,53363.37217776001 2025-07-10,16:06:49.000,191,10983495,13485,0,1752163608,13001.038165069993,85.39520469000126,53363.42108760001 2025-07-10,16:06:50.000,191,10983504,13685,0,1752163609,13001.011219829998,85.37405730000319,53363.36519064 2025-07-10,16:06:51.000,191,10983482,13205,0,1752163610,13001.017956139993,85.3881555600019,53363.36519064 2025-07-10,16:06:52.000,191,10983496,13165,0,1752163611,13001.017956139993,85.3881555600019,53363.30929368 2025-07-10,16:06:53.000,191,10983493,13205,0,1752163612,13000.984274590002,85.40930294999998,53363.33724216 2025-07-10,16:06:54.000,191,10983442,13645,0,1752163613,13000.991010899997,85.40225382000062,53363.33724216 2025-07-10,16:06:55.000,191,10983457,13365,0,1752163614,13000.964065660002,85.40225382000062,53363.37217776001 2025-07-10,16:06:56.000,191,10983478,13245,0,1752163615,13000.937120419992,85.43045033999806,53363.33724216 2025-07-10,16:06:57.000,191,10983462,13645,0,1752163616,13000.937120419992,85.37405730000319,53363.37916488 2025-07-10,16:06:58.000,191,10983517,13445,0,1752163617,13000.970801969997,85.38110643000255,53363.400126240005 2025-07-10,16:06:59.000,191,10983490,13365,0,1752163618,13000.970801969997,85.35290990999783,53363.37916488 2025-07-10,16:07:00.000,191,10983500,13325,0,1752163619,13001.017956139993,85.3247133900004,53363.39313912001 2025-07-10,16:07:01.000,191,10983469,13605,0,1752163620,13000.970801969997,85.35290990999783,53363.41410048 2025-07-10,16:07:02.000,191,10983506,13685,0,1752163621,13001.044901380003,85.31766426000104,53363.41410048 2025-07-10,16:07:03.000,191,10983500,13525,0,1752163622,13000.991010899997,85.34586077999847,53363.400126240005 2025-07-10,16:07:04.000,191,10983510,13285,0,1752163623,13001.011219829998,85.33881164999912,53363.47698456 2025-07-10,16:07:05.000,191,10983525,13245,0,1752163624,13001.004483520002,85.34586077999847,53363.42108760001 2025-07-10,16:07:06.000,191,10983511,13525,0,1752163625,13001.004483520002,85.35290990999783,53363.35820352 2025-07-10,16:07:07.000,191,10983496,13525,0,1752163626,13001.024692450002,85.35290990999783,53363.36519064 2025-07-10,16:07:08.000,191,10983475,13325,0,1752163627,13001.017956139993,85.3881555600019,53363.36519064 2025-07-10,16:07:09.000,191,10983473,13565,0,1752163628,13001.004483520002,85.3881555600019,53363.400126240005 2025-07-10,16:07:10.000,191,10983501,13565,0,1752163629,13001.044901380003,85.3881555600019,53363.43506184 2025-07-10,16:07:11.000,191,10983504,13245,0,1752163630,13001.024692450002,85.40930294999998,53363.34422928001 2025-07-10,16:07:12.000,191,10983506,13325,0,1752163631,13001.065110310003,85.44454860000405,53363.37916488 2025-07-10,16:07:13.000,191,10983527,13485,0,1752163632,13001.004483520002,85.48684338000021,53363.34422928001 2025-07-10,16:07:14.000,191,10983471,13605,0,1752163633,13000.997747209993,85.45864686000277,53363.40711336 2025-07-10,16:07:15.000,191,10983513,13565,0,1752163634,13000.977538279993,85.4374994700047,53363.40711336 2025-07-10,16:07:16.000,191,10983497,13765,0,1752163635,13000.977538279993,85.43045033999806,53363.36519064 2025-07-10,16:07:17.000,191,10983473,13245,0,1752163636,13000.957329349993,85.45159773000341,53363.37916488 2025-07-10,16:07:18.000,191,10983510,13565,0,1752163637,13000.903438870002,85.4374994700047,53363.37217776001 2025-07-10,16:07:19.000,191,10983509,13325,0,1752163638,13000.910175179997,85.4234012099987,53363.30230656001 2025-07-10,16:07:20.000,191,10983474,13365,0,1752163639,13000.896702559992,85.40225382000062,53363.30230656001 2025-07-10,16:07:21.000,191,10983483,13285,0,1752163640,13000.849548389997,85.40225382000062,53363.30929368 2025-07-10,16:07:22.000,191,10983510,13245,0,1752163641,13000.856284699992,85.38110643000255,53363.26737096 2025-07-10,16:07:23.000,191,10983543,13645,0,1752163642,13000.842812080002,85.33881164999912,53363.30230656001 2025-07-10,16:07:24.000,191,10983461,13245,0,1752163643,13000.815866839992,85.31061513000168,53363.23942248 2025-07-10,16:07:25.000,191,10983517,13245,0,1752163644,13000.836075769992,85.30356600000232,53363.26038384 2025-07-10,16:07:26.000,191,10983513,13445,0,1752163645,13000.802394220002,85.29651687000296,53363.2464096 2025-07-10,16:07:27.000,191,10983511,13445,0,1752163646,13000.829339459997,85.26832034999825,53363.25339672001 2025-07-10,16:07:28.000,191,10983503,13245,0,1752163647,13000.809130529997,85.27536948000488,53363.2464096 2025-07-10,16:07:29.000,191,10983492,13685,0,1752163648,13000.782185290002,85.24717296000017,53363.25339672001 2025-07-10,16:07:30.000,191,10983506,13605,0,1752163649,13000.755240049992,85.24012383000081,53363.211474 2025-07-10,16:07:31.000,191,10983501,13325,0,1752163650,13000.741767430001,85.23307470000145,53363.162564160004 2025-07-10,16:07:32.000,191,10983510,13405,0,1752163651,13000.741767430001,85.24717296000017,53363.211474 2025-07-10,16:07:33.000,191,10983520,13365,0,1752163652,13000.708085879996,85.24012383000081,53363.16955128 2025-07-10,16:07:34.000,191,10983433,13525,0,1752163653,13000.687876949996,85.19782905000466,53363.211474 2025-07-10,16:07:35.000,191,10983551,13405,0,1752163654,13000.647459089996,85.21897644000273,53363.16955128 2025-07-10,16:07:36.000,191,10983493,13205,0,1752163655,13000.640722780001,85.21897644000273,53363.211474 2025-07-10,16:07:37.000,191,10983483,13405,0,1752163656,13000.627250159996,85.19077991999802,53363.20448688001 2025-07-10,16:07:38.000,191,10983503,13485,0,1752163657,13000.593568609991,85.20487818000402,53363.20448688001 2025-07-10,16:07:39.000,191,10983518,13565,0,1752163658,13000.58009599,85.21192731000338,53363.16955128 2025-07-10,16:07:40.000,191,10983495,13445,0,1752163659,13000.55315074999,85.19782905000466,53363.14858992 2025-07-10,16:07:41.000,191,10983510,13525,0,1752163660,13000.51273288999,85.19782905000466,53363.15557704001 2025-07-10,16:07:42.000,191,10983510,13565,0,1752163661,13000.49926027,85.19782905000466,53363.14858992 2025-07-10,16:07:43.000,191,10983535,13725,0,1752163662,13000.47905134,85.16963252999994,53363.183525520006 2025-07-10,16:07:44.000,191,10983459,13445,0,1752163663,13000.45884241,85.15553427000123,53363.13461568001 2025-07-10,16:07:45.000,191,10983521,13405,0,1752163664,13000.47905134,85.14848514000187,53363.16955128 2025-07-10,16:07:46.000,191,10983514,13285,0,1752163665,13000.505996579996,85.14143601000251,53363.12762856001 2025-07-10,16:07:47.000,191,10983500,13285,0,1752163666,13000.465578719995,85.09914122999908,53363.16955128 2025-07-10,16:07:48.000,191,10983497,13565,0,1752163667,13000.41842455,85.10619035999844,53363.162564160004 2025-07-10,16:07:49.000,191,10983505,13445,0,1752163668,13000.45884241,85.1132394899978,53363.15557704001 2025-07-10,16:07:50.000,191,10983453,13485,0,1752163669,13000.43189716999,85.05684645000292,53363.12762856001 2025-07-10,16:07:51.000,191,10983471,13485,0,1752163670,13000.47905134,85.02160079999885,53363.1416028 2025-07-10,16:07:52.000,191,10983492,13245,0,1752163671,13000.47905134,85.01455166999949,53363.12064144 2025-07-10,16:07:53.000,191,10983503,13405,0,1752163672,13000.49252395999,84.96520776000398,53363.12762856001 2025-07-10,16:07:54.000,191,10983505,13285,0,1752163673,13000.485787649995,84.97225689000334,53363.13461568001 2025-07-10,16:07:55.000,191,10983525,13485,0,1752163674,13000.505996579996,84.96520776000398,53363.162564160004 2025-07-10,16:07:56.000,191,10983515,13445,0,1752163675,13000.505996579996,84.96520776000398,53363.17653840001 2025-07-10,16:07:57.000,191,10983485,13485,0,1752163676,13000.546414439996,84.95815863000462,53363.19749976 2025-07-10,16:07:58.000,191,10983547,13365,0,1752163677,13000.53967813,84.94406036999862,53363.232435360005 2025-07-10,16:07:59.000,191,10983525,13725,0,1752163678,13000.5194692,84.90176559000247,53363.20448688001 2025-07-10,16:08:00.000,191,10983483,13405,0,1752163679,13000.51273288999,84.90176559000247,53363.12762856001 2025-07-10,16:08:01.000,191,10983486,13605,0,1752163680,13000.49252395999,84.91586385000119,53363.183525520006 2025-07-10,16:08:02.000,191,10983522,13285,0,1752163681,13000.505996579996,84.90176559000247,53363.1416028 2025-07-10,16:08:03.000,191,10983522,13405,0,1752163682,13000.526205509996,84.85947080999904,53363.19051264 2025-07-10,16:08:04.000,191,10983480,13605,0,1752163683,13000.51273288999,84.84537255000032,53363.20448688001 2025-07-10,16:08:05.000,191,10983524,13525,0,1752163684,13000.505996579996,84.8665199399984,53363.211474 2025-07-10,16:08:06.000,191,10983523,13565,0,1752163685,13000.5194692,84.90881472000183,53363.19749976 2025-07-10,16:08:07.000,191,10983468,13325,0,1752163686,13000.505996579996,84.92291298000055,53363.17653840001 2025-07-10,16:08:08.000,191,10983505,13405,0,1752163687,13000.51273288999,84.93701123999926,53363.16955128 2025-07-10,16:08:09.000,191,10983483,13605,0,1752163688,13000.505996579996,84.9299621099999,53363.1416028 2025-07-10,16:08:10.000,191,10983478,13245,0,1752163689,13000.526205509996,84.98635515000205,53363.19051264 2025-07-10,16:08:11.000,191,10983538,13485,0,1752163690,13000.5194692,85.02160079999885,53363.16955128 2025-07-10,16:08:12.000,191,10983522,13285,0,1752163691,13000.5194692,85.05684645000292,53363.19051264 2025-07-10,16:08:13.000,191,10983523,13605,0,1752163692,13000.47905134,85.08504297000036,53363.183525520006 2025-07-10,16:08:14.000,191,10983487,13565,0,1752163693,13000.465578719995,85.10619035999844,53363.183525520006 2025-07-10,16:08:15.000,191,10983494,13085,0,1752163694,13000.45210609999,85.1132394899978,53363.14858992 2025-07-10,16:08:16.000,191,10983473,13445,0,1752163695,13000.39147930999,85.12028862000443,53363.14858992 2025-07-10,16:08:17.000,191,10983476,13325,0,1752163696,13000.37800669,85.12028862000443,53363.13461568001 2025-07-10,16:08:18.000,191,10983527,13605,0,1752163697,13000.39147930999,85.10619035999844,53363.12762856001 2025-07-10,16:08:19.000,191,10983497,13365,0,1752163698,13000.39821562,85.08504297000036,53363.09269296 2025-07-10,16:08:20.000,191,10983516,13285,0,1752163699,13000.384742999995,85.10619035999844,53363.12064144 2025-07-10,16:08:21.000,191,10983568,13685,0,1752163700,13000.384742999995,85.09914122999908,53363.12762856001 2025-07-10,16:08:22.000,191,10983503,13445,0,1752163701,13000.39147930999,85.1132394899978,53363.0717316 2025-07-10,16:08:23.000,191,10983478,13445,0,1752163702,13000.39821562,85.07094471000164,53363.0717316 2025-07-10,16:08:24.000,191,10983525,13325,0,1752163703,13000.41168823999,85.07094471000164,53363.113654320005 2025-07-10,16:08:25.000,191,10983533,13445,0,1752163704,13000.39147930999,85.1132394899978,53363.13461568001 2025-07-10,16:08:26.000,191,10983510,13565,0,1752163705,13000.37127037999,85.08504297000036,53363.09269296 2025-07-10,16:08:27.000,191,10983507,13605,0,1752163706,13000.37800669,85.12028862000443,53363.13461568001 2025-07-10,16:08:28.000,191,10983549,13405,0,1752163707,13000.39147930999,85.12733775000379,53363.13461568001 2025-07-10,16:08:29.000,191,10983520,13605,0,1752163708,13000.404951929995,85.1132394899978,53363.10666720001 2025-07-10,16:08:30.000,191,10983511,13485,0,1752163709,13000.364534069995,85.16963252999994,53363.10666720001 2025-07-10,16:08:31.000,191,10983546,13285,0,1752163710,13000.35106144999,85.19077991999802,53363.07871872 2025-07-10,16:08:32.000,191,10983508,13365,0,1752163711,13000.324116209995,85.1766816599993,53363.05077024 2025-07-10,16:08:33.000,191,10983477,13325,0,1752163712,13000.31064358999,85.20487818000402,53363.05775736001 2025-07-10,16:08:34.000,191,10983499,13445,0,1752163713,13000.31064358999,85.19782905000466,53363.07871872 2025-07-10,16:08:35.000,191,10983493,13525,0,1752163714,13000.27696204,85.23307470000145,53363.07871872 2025-07-10,16:08:36.000,191,10983490,13325,0,1752163715,13000.27696204,85.20487818000402,53363.015834640006 2025-07-10,16:08:37.000,191,10983499,13485,0,1752163716,13000.25675311,85.18373078999866,53363.03679600001 2025-07-10,16:08:38.000,191,10983556,13445,0,1752163717,13000.23654418,85.24012383000081,53363.0018604 2025-07-10,16:08:39.000,191,10983530,13445,0,1752163718,13000.20959893999,85.16963252999994,53363.00884752001 2025-07-10,16:08:40.000,191,10983536,13405,0,1752163719,13000.21633525,85.1766816599993,53363.02282176 2025-07-10,16:08:41.000,191,10983491,13445,0,1752163720,13000.20959893999,85.21192731000338,53363.05077024 2025-07-10,16:08:42.000,191,10983504,13445,0,1752163721,13000.182653699994,85.1766816599993,53362.97391192 2025-07-10,16:08:43.000,191,10983493,13405,0,1752163722,13000.202862629994,85.16963252999994,53363.00884752001 2025-07-10,16:08:44.000,191,10983489,13325,0,1752163723,13000.19612632,85.1766816599993,53363.0018604 2025-07-10,16:08:45.000,191,10983518,13165,0,1752163724,13000.175917389999,85.18373078999866,53363.04378312 2025-07-10,16:08:46.000,191,10983541,13365,0,1752163725,13000.175917389999,85.18373078999866,53363.02282176 2025-07-10,16:08:47.000,191,10983501,13405,0,1752163726,13000.162444769994,85.21897644000273,53363.02282176 2025-07-10,16:08:48.000,191,10983495,13405,0,1752163727,13000.202862629994,85.20487818000402,53363.015834640006 2025-07-10,16:08:49.000,191,10983504,13365,0,1752163728,13000.175917389999,85.16963252999994,53363.015834640006 2025-07-10,16:08:50.000,191,10983503,13525,0,1752163729,13000.243280489995,85.20487818000402,53362.994873280004 2025-07-10,16:08:51.000,191,10983568,13605,0,1752163730,13000.25675311,85.20487818000402,53363.02980888 2025-07-10,16:08:52.000,191,10983506,13805,0,1752163731,13000.283698349995,85.20487818000402,53362.91801496001 2025-07-10,16:08:53.000,191,10983491,13365,0,1752163732,13000.283698349995,85.1766816599993,53362.91102784 2025-07-10,16:08:54.000,191,10983496,13405,0,1752163733,13000.31064358999,85.21897644000273,53362.897053600005 2025-07-10,16:08:55.000,191,10983476,13605,0,1752163734,13000.283698349995,85.23307470000145,53362.90404072 2025-07-10,16:08:56.000,191,10983504,13365,0,1752163735,13000.283698349995,85.25422208999953,53362.9319892 2025-07-10,16:08:57.000,191,10983507,13245,0,1752163736,13000.283698349995,85.27536948000488,53362.9319892 2025-07-10,16:08:58.000,191,10983487,13325,0,1752163737,13000.27696204,85.2894677400036,53362.945963440005 2025-07-10,16:08:59.000,191,10983499,13365,0,1752163738,13000.27022572999,85.3247133900004,53362.95295056 2025-07-10,16:09:00.000,191,10983504,13445,0,1752163739,13000.23654418,85.35995904000447,53362.93897632001 2025-07-10,16:09:01.000,191,10983541,13485,0,1752163740,13000.202862629994,85.37405730000319,53362.98089904 2025-07-10,16:09:02.000,191,10983508,13205,0,1752163741,13000.22980786999,85.3881555600019,53362.91801496001 2025-07-10,16:09:03.000,191,10983543,13325,0,1752163742,13000.21633525,85.39520469000126,53362.9319892 2025-07-10,16:09:04.000,191,10983521,13205,0,1752163743,13000.19612632,85.3881555600019,53362.9319892 2025-07-10,16:09:05.000,191,10983561,13605,0,1752163744,13000.162444769994,85.40930294999998,53362.97391192 2025-07-10,16:09:06.000,191,10983522,13645,0,1752163745,13000.142235839994,85.36700817000383,53362.95295056 2025-07-10,16:09:07.000,191,10983496,13485,0,1752163746,13000.115290599999,85.3881555600019,53362.9319892 2025-07-10,16:09:08.000,191,10983490,13405,0,1752163747,13000.095081669999,85.39520469000126,53362.994873280004 2025-07-10,16:09:09.000,191,10983512,13645,0,1752163748,13000.101817979994,85.38110643000255,53362.91102784 2025-07-10,16:09:10.000,191,10983492,13325,0,1752163749,13000.068136429989,85.33881164999912,53362.97391192 2025-07-10,16:09:11.000,191,10983485,13605,0,1752163750,13000.061400119994,85.35995904000447,53362.88307936 2025-07-10,16:09:12.000,191,10983530,13325,0,1752163751,13000.081609049994,85.34586077999847,53362.89006648001 2025-07-10,16:09:13.000,191,10983480,13525,0,1752163752,13000.027718569989,85.31061513000168,53362.897053600005 2025-07-10,16:09:14.000,191,10983535,13725,0,1752163753,13000.020982259994,85.30356600000232,53362.848143760006 2025-07-10,16:09:15.000,191,10983501,13605,0,1752163754,13000.041191189994,85.2894677400036,53362.862118 2025-07-10,16:09:16.000,191,10983524,13485,0,1752163755,13000.054663809999,85.27536948000488,53362.85513088 2025-07-10,16:09:17.000,191,10983459,13365,0,1752163756,13000.020982259994,85.25422208999953,53362.83416952 2025-07-10,16:09:18.000,191,10983542,13485,0,1752163757,13000.020982259994,85.25422208999953,53362.848143760006 2025-07-10,16:09:19.000,191,10983509,13205,0,1752163758,13000.007509639989,85.25422208999953,53362.84115664001 2025-07-10,16:09:20.000,191,10983559,13485,0,1752163759,13000.007509639989,85.23307470000145,53362.85513088 2025-07-10,16:09:21.000,191,10983516,13365,0,1752163760,12999.973828089998,85.18373078999866,53362.827182400004 2025-07-10,16:09:22.000,191,10983516,13205,0,1752163761,12999.987300709989,85.19782905000466,53362.83416952 2025-07-10,16:09:23.000,191,10983530,13245,0,1752163762,12999.933410229998,85.18373078999866,53362.79224680001 2025-07-10,16:09:24.000,191,10983547,13605,0,1752163763,12999.953619159998,85.20487818000402,53362.778272560005 2025-07-10,16:09:25.000,191,10983506,13245,0,1752163764,12999.926673919988,85.19077991999802,53362.79224680001 2025-07-10,16:09:26.000,191,10983531,13525,0,1752163765,12999.913201299998,85.18373078999866,53362.82019528001 2025-07-10,16:09:27.000,191,10983490,13645,0,1752163766,12999.960355469993,85.19077991999802,53362.778272560005 2025-07-10,16:09:28.000,191,10983534,13405,0,1752163767,12999.940146539993,85.19782905000466,53362.74333696 2025-07-10,16:09:29.000,191,10983536,13245,0,1752163768,12999.879519749993,85.19077991999802,53362.69442712 2025-07-10,16:09:30.000,191,10983513,13165,0,1752163769,12999.913201299998,85.21192731000338,53362.67346576001 2025-07-10,16:09:31.000,191,10983518,13565,0,1752163770,12999.872783439998,85.20487818000402,53362.67346576001 2025-07-10,16:09:32.000,191,10983520,13365,0,1752163771,12999.852574509998,85.24012383000081,53362.70141424001 2025-07-10,16:09:33.000,191,10983514,13605,0,1752163772,12999.852574509998,85.24717296000017,53362.69442712 2025-07-10,16:09:34.000,191,10983561,13525,0,1752163773,12999.825629270003,85.27536948000488,53362.76429832 2025-07-10,16:09:35.000,191,10983518,13565,0,1752163774,12999.818892959993,85.2894677400036,53362.66647864 2025-07-10,16:09:36.000,191,10983536,13805,0,1752163775,12999.832365579998,85.31766426000104,53362.67346576001 2025-07-10,16:09:37.000,191,10983518,13405,0,1752163776,12999.798684029993,85.33176251999976,53362.67346576001 2025-07-10,16:09:38.000,191,10983544,13485,0,1752163777,12999.765002480002,85.37405730000319,53362.62455592001 2025-07-10,16:09:39.000,191,10983509,13485,0,1752163778,12999.751529859997,85.35995904000447,53362.65250440001 2025-07-10,16:09:40.000,191,10983499,13525,0,1752163779,12999.704375690002,85.40930294999998,53362.680452880006 2025-07-10,16:09:41.000,191,10983504,13285,0,1752163780,12999.677430449992,85.39520469000126,53362.66647864 2025-07-10,16:09:42.000,191,10983526,13565,0,1752163781,12999.616803659992,85.40225382000062,53362.65250440001 2025-07-10,16:09:43.000,191,10983557,13165,0,1752163782,12999.589858419997,85.40930294999998,53362.64551728 2025-07-10,16:09:44.000,191,10983519,13525,0,1752163783,12999.535967939992,85.38110643000255,53362.65250440001 2025-07-10,16:09:45.000,191,10983516,13205,0,1752163784,12999.522495320001,85.37405730000319,53362.6175688 2025-07-10,16:09:46.000,191,10983578,13405,0,1752163785,12999.495550079992,85.3247133900004,53362.59660744 2025-07-10,16:09:47.000,191,10983528,13645,0,1752163786,12999.495550079992,85.29651687000296,53362.5476976 2025-07-10,16:09:48.000,191,10983539,13405,0,1752163787,12999.515759009992,85.28241861000424,53362.56865896 2025-07-10,16:09:49.000,191,10983512,13685,0,1752163788,12999.461868530001,85.23307470000145,53362.58962032 2025-07-10,16:09:50.000,191,10983539,13365,0,1752163789,12999.488813769996,85.19782905000466,53362.610581680005 2025-07-10,16:09:51.000,191,10983516,13365,0,1752163790,12999.468604839996,85.16258340000059,53362.561671840005 2025-07-10,16:09:52.000,191,10983484,13165,0,1752163791,12999.502286390001,85.12733775000379,53362.5476976 2025-07-10,16:09:53.000,191,10983519,13325,0,1752163792,12999.556176869992,85.05684645000292,53362.53372336001 2025-07-10,16:09:54.000,191,10983546,13405,0,1752163793,12999.549440559997,85.07094471000164,53362.50577488001 2025-07-10,16:09:55.000,191,10983563,13605,0,1752163794,12999.556176869992,85.02864992999821,53362.561671840005 2025-07-10,16:09:56.000,191,10983480,13085,0,1752163795,12999.576385799992,84.98635515000205,53362.512762000006 2025-07-10,16:09:57.000,191,10983517,13445,0,1752163796,12999.589858419997,85.01455166999949,53362.56865896 2025-07-10,16:09:58.000,191,10983518,13565,0,1752163797,12999.610067349997,84.9793060200027,53362.58263320001 2025-07-10,16:09:59.000,191,10983531,13325,0,1752163798,12999.576385799992,84.97225689000334,53362.57564608 2025-07-10,16:10:00.000,191,10983491,13605,0,1752163799,12999.576385799992,84.95110949999798,53362.52673624 2025-07-10,16:10:01.000,191,10983480,13245,0,1752163800,12999.583122110002,84.96520776000398,53362.57564608 2025-07-10,16:10:02.000,191,10983486,13645,0,1752163801,12999.576385799992,84.96520776000398,53362.57564608 2025-07-10,16:10:03.000,191,10983512,13445,0,1752163802,12999.535967939992,84.96520776000398,53362.610581680005 2025-07-10,16:10:04.000,191,10983523,13525,0,1752163803,12999.509022699996,84.98635515000205,53362.62455592001 2025-07-10,16:10:05.000,191,10983504,13285,0,1752163804,12999.488813769996,85.00750254000013,53362.610581680005 2025-07-10,16:10:06.000,191,10983510,13445,0,1752163805,12999.434923289991,85.02864992999821,53362.58962032 2025-07-10,16:10:07.000,191,10983515,13405,0,1752163806,12999.367560189996,85.077993840001,53362.561671840005 2025-07-10,16:10:08.000,191,10983569,13525,0,1752163807,12999.327142329996,85.10619035999844,53362.59660744 2025-07-10,16:10:09.000,191,10983523,13405,0,1752163808,12999.27325184999,85.15553427000123,53362.55468472001 2025-07-10,16:10:10.000,191,10983517,13365,0,1752163809,12999.23283398999,85.14848514000187,53362.5476976 2025-07-10,16:10:11.000,191,10983487,13445,0,1752163810,12999.17894351,85.16963252999994,53362.5476976 2025-07-10,16:10:12.000,191,10983507,13565,0,1752163811,12999.15199826999,85.18373078999866,53362.55468472001 2025-07-10,16:10:13.000,191,10983525,13525,0,1752163812,12999.11158040999,85.19782905000466,53362.51974912 2025-07-10,16:10:14.000,191,10983524,13405,0,1752163813,12999.09810779,85.21897644000273,53362.50577488001 2025-07-10,16:10:15.000,191,10983537,13245,0,1752163814,12999.125053029995,85.20487818000402,53362.4778264 2025-07-10,16:10:16.000,191,10983517,13525,0,1752163815,12999.07116254999,85.19782905000466,53362.50577488001 2025-07-10,16:10:17.000,191,10983529,13245,0,1752163816,12999.09137147999,85.1766816599993,53362.42192944 2025-07-10,16:10:18.000,191,10983519,13205,0,1752163817,12999.05095361999,85.16258340000059,53362.43590368001 2025-07-10,16:10:19.000,191,10983523,13405,0,1752163818,12999.05768993,85.13438688000315,53362.43590368001 2025-07-10,16:10:20.000,191,10983500,13725,0,1752163819,12999.037481,85.15553427000123,53362.44987792 2025-07-10,16:10:21.000,191,10983508,13285,0,1752163820,12999.01727207,85.1766816599993,53362.41494232001 2025-07-10,16:10:22.000,191,10983509,13685,0,1752163821,12999.037481,85.18373078999866,53362.48481352001 2025-07-10,16:10:23.000,191,10983512,13525,0,1752163822,12999.01727207,85.21897644000273,53362.43590368001 2025-07-10,16:10:24.000,191,10983526,13245,0,1752163823,12999.024008379994,85.23307470000145,53362.47083928 2025-07-10,16:10:25.000,191,10983527,13485,0,1752163824,12999.024008379994,85.2260255700021,53362.463852160006 2025-07-10,16:10:26.000,191,10983559,13445,0,1752163825,12998.99706314,85.2260255700021,53362.43590368001 2025-07-10,16:10:27.000,191,10983539,13405,0,1752163826,12999.024008379994,85.20487818000402,53362.442890800005 2025-07-10,16:10:28.000,191,10983472,13405,0,1752163827,12998.983590519994,85.20487818000402,53362.44987792 2025-07-10,16:10:29.000,191,10983530,13405,0,1752163828,12999.01727207,85.18373078999866,53362.47083928 2025-07-10,16:10:30.000,191,10983474,13405,0,1752163829,12999.024008379994,85.16963252999994,53362.41494232001 2025-07-10,16:10:31.000,191,10983496,13285,0,1752163830,12999.05768993,85.14143601000251,53362.42891656 2025-07-10,16:10:32.000,191,10983526,13365,0,1752163831,12999.044217309995,85.1132394899978,53362.43590368001 2025-07-10,16:10:33.000,191,10983467,13405,0,1752163832,12999.084635169995,85.09914122999908,53362.42891656 2025-07-10,16:10:34.000,191,10983517,13645,0,1752163833,12999.05768993,85.1132394899978,53362.41494232001 2025-07-10,16:10:35.000,191,10983501,13605,0,1752163834,12999.13178933999,85.12733775000379,53362.38699384001 2025-07-10,16:10:36.000,191,10983481,13445,0,1752163835,12999.11831672,85.12733775000379,53362.42192944 2025-07-10,16:10:37.000,191,10983529,13245,0,1752163836,12999.15199826999,85.13438688000315,53362.42891656 2025-07-10,16:10:38.000,191,10983503,13485,0,1752163837,12999.13852565,85.16963252999994,53362.47083928 2025-07-10,16:10:39.000,191,10983496,13565,0,1752163838,12999.11158040999,85.23307470000145,53362.43590368001 2025-07-10,16:10:40.000,191,10983498,13205,0,1752163839,12999.09810779,85.2894677400036,53362.4079552 2025-07-10,16:10:41.000,191,10983487,13245,0,1752163840,12999.07116254999,85.28241861000424,53362.40096808 2025-07-10,16:10:42.000,191,10983528,13565,0,1752163841,12999.07789886,85.27536948000488,53362.463852160006 2025-07-10,16:10:43.000,191,10983509,13525,0,1752163842,12999.07116254999,85.2894677400036,53362.43590368001 2025-07-10,16:10:44.000,191,10983495,13525,0,1752163843,12999.03074468999,85.27536948000488,53362.38699384001 2025-07-10,16:10:45.000,191,10983512,13445,0,1752163844,12998.983590519994,85.28241861000424,53362.393980960005 2025-07-10,16:10:46.000,191,10983514,13245,0,1752163845,12998.99032682999,85.26127121999889,53362.40096808 2025-07-10,16:10:47.000,191,10983501,13445,0,1752163846,12998.983590519994,85.23307470000145,53362.38699384001 2025-07-10,16:10:48.000,191,10983487,13565,0,1752163847,12998.94990896999,85.21192731000338,53362.36603248001 2025-07-10,16:10:49.000,191,10983481,13445,0,1752163848,12998.92970003999,85.1766816599993,53362.43590368001 2025-07-10,16:10:50.000,191,10983519,13085,0,1752163849,12998.92970003999,85.1766816599993,53362.41494232001 2025-07-10,16:10:51.000,191,10983533,13085,0,1752163850,12998.916227419999,85.16258340000059,53362.4079552 2025-07-10,16:10:52.000,191,10983530,13445,0,1752163851,12998.896018489999,85.16258340000059,53362.40096808 2025-07-10,16:10:53.000,191,10983482,13365,0,1752163852,12998.848864319989,85.1766816599993,53362.36603248001 2025-07-10,16:10:54.000,191,10983529,13325,0,1752163853,12998.869073249989,85.19782905000466,53362.36603248001 2025-07-10,16:10:55.000,191,10983501,13365,0,1752163854,12998.828655389989,85.2260255700021,53362.38699384001 2025-07-10,16:10:56.000,191,10983556,13165,0,1752163855,12998.768028599989,85.24012383000081,53362.33808400001 2025-07-10,16:10:57.000,191,10983505,13485,0,1752163856,12998.781501219994,85.21897644000273,53362.35904536 2025-07-10,16:10:58.000,191,10983526,13325,0,1752163857,12998.720874429993,85.26832034999825,53362.35904536 2025-07-10,16:10:59.000,191,10983508,13325,0,1752163858,12998.747819669989,85.26832034999825,53362.40096808 2025-07-10,16:11:00.000,191,10983466,13525,0,1752163859,12998.714138119998,85.24012383000081,53362.38000672 2025-07-10,16:11:01.000,191,10983503,13445,0,1752163860,12998.680456569993,85.23307470000145,53362.3730196 2025-07-10,16:11:02.000,191,10983550,13285,0,1752163861,12998.680456569993,85.24717296000017,53362.33109688 2025-07-10,16:11:03.000,191,10983475,13525,0,1752163862,12998.707401809988,85.19782905000466,53362.33109688 2025-07-10,16:11:04.000,191,10983529,13325,0,1752163863,12998.673720259998,85.21192731000338,53362.31712264001 2025-07-10,16:11:05.000,191,10983527,13325,0,1752163864,12998.680456569993,85.18373078999866,53362.33109688 2025-07-10,16:11:06.000,191,10983497,13365,0,1752163865,12998.680456569993,85.19782905000466,53362.3031484 2025-07-10,16:11:07.000,191,10983485,13525,0,1752163866,12998.693929189998,85.21897644000273,53362.28218704 2025-07-10,16:11:08.000,191,10983526,13365,0,1752163867,12998.714138119998,85.20487818000402,53362.296161280006 2025-07-10,16:11:09.000,191,10983477,13325,0,1752163868,12998.700665499993,85.16963252999994,53362.26821280001 2025-07-10,16:11:10.000,191,10983503,13445,0,1752163869,12998.707401809988,85.19782905000466,53362.3031484 2025-07-10,16:11:11.000,191,10983523,13405,0,1752163870,12998.693929189998,85.2260255700021,53362.296161280006 2025-07-10,16:11:12.000,191,10983496,13565,0,1752163871,12998.700665499993,85.19782905000466,53362.275199920005 2025-07-10,16:11:13.000,191,10983460,13245,0,1752163872,12998.700665499993,85.20487818000402,53362.26821280001 2025-07-10,16:11:14.000,191,10983514,13405,0,1752163873,12998.754555979998,85.24717296000017,53362.31013552 2025-07-10,16:11:15.000,191,10983511,13445,0,1752163874,12998.761292289993,85.23307470000145,53362.31013552 2025-07-10,16:11:16.000,191,10983507,13445,0,1752163875,12998.774764909998,85.27536948000488,53362.24725144001 2025-07-10,16:11:17.000,191,10983476,13565,0,1752163876,12998.781501219994,85.29651687000296,53362.31013552 2025-07-10,16:11:18.000,191,10983463,13605,0,1752163877,12998.754555979998,85.31061513000168,53362.28917416001 2025-07-10,16:11:19.000,191,10983573,13165,0,1752163878,12998.801710149994,85.37405730000319,53362.3031484 2025-07-10,16:11:20.000,191,10983506,13445,0,1752163879,12998.774764909998,85.39520469000126,53362.26821280001 2025-07-10,16:11:21.000,191,10983479,13245,0,1752163880,12998.801710149994,85.44454860000405,53362.31013552 2025-07-10,16:11:22.000,191,10983499,13205,0,1752163881,12998.801710149994,85.46569599000213,53362.296161280006 2025-07-10,16:11:23.000,191,10983525,13525,0,1752163882,12998.808446459989,85.51503989999765,53362.296161280006 2025-07-10,16:11:24.000,191,10983532,13325,0,1752163883,12998.815182769999,85.55028555000172,53362.31712264001 2025-07-10,16:11:25.000,191,10983516,13565,0,1752163884,12998.842128009994,85.57848206999915,53362.345071120006 2025-07-10,16:11:26.000,191,10983484,13765,0,1752163885,12998.875809559999,85.59962946000451,53362.25423856 2025-07-10,16:11:27.000,191,10983478,13285,0,1752163886,12998.92970003999,85.62077685000258,53362.3031484 2025-07-10,16:11:28.000,191,10983518,13525,0,1752163887,12998.922963729994,85.65602249999938,53362.296161280006 2025-07-10,16:11:29.000,191,10983481,13645,0,1752163888,12998.916227419999,85.64897337000002,53362.296161280006 2025-07-10,16:11:30.000,191,10983507,13365,0,1752163889,12998.943172659994,85.6701207599981,53362.3031484 2025-07-10,16:11:31.000,191,10983523,13525,0,1752163890,12998.956645279999,85.64897337000002,53362.296161280006 2025-07-10,16:11:32.000,191,10983526,13125,0,1752163891,12999.03074468999,85.71241554000153,53362.31712264001 2025-07-10,16:11:33.000,191,10983534,13645,0,1752163892,12999.01727207,85.73356292999961,53362.31013552 2025-07-10,16:11:34.000,191,10983526,13205,0,1752163893,12999.037481,85.73356292999961,53362.33109688 2025-07-10,16:11:35.000,191,10983519,13565,0,1752163894,12999.024008379994,85.74766118999833,53362.324109760004 2025-07-10,16:11:36.000,191,10983511,13325,0,1752163895,12999.05095361999,85.77585771000304,53362.324109760004 2025-07-10,16:11:37.000,191,10983511,13445,0,1752163896,12999.01053575999,85.78995597000176,53362.38699384001 2025-07-10,16:11:38.000,191,10983502,13525,0,1752163897,12999.01053575999,85.82520161999855,53362.31712264001 2025-07-10,16:11:39.000,191,10983547,13285,0,1752163898,12999.03074468999,85.83225074999791,53362.33109688 2025-07-10,16:11:40.000,191,10983509,13205,0,1752163899,12998.983590519994,85.78995597000176,53362.31712264001 2025-07-10,16:11:41.000,191,10983542,13445,0,1752163900,12998.963381589994,85.76175945000432,53362.31712264001 2025-07-10,16:11:42.000,191,10983509,13605,0,1752163901,12999.024008379994,85.76880858000368,53362.31712264001 2025-07-10,16:11:43.000,191,10983501,13405,0,1752163902,12999.003799449994,85.72651380000025,53362.31712264001 2025-07-10,16:11:44.000,191,10983512,13405,0,1752163903,12999.024008379994,85.74061205999897,53362.31013552 2025-07-10,16:11:45.000,191,10983462,13325,0,1752163904,12998.99706314,85.73356292999961,53362.33808400001 2025-07-10,16:11:46.000,191,10983480,13245,0,1752163905,12998.983590519994,85.74061205999897,53362.31013552 2025-07-10,16:11:47.000,191,10983480,13325,0,1752163906,12999.024008379994,85.71241554000153,53362.33109688 2025-07-10,16:11:48.000,191,10983475,13485,0,1752163907,12998.983590519994,85.72651380000025,53362.33109688 2025-07-10,16:11:49.000,191,10983543,12925,0,1752163908,12998.99706314,85.69831728000281,53362.31013552 2025-07-10,16:11:50.000,191,10983526,13405,0,1752163909,12998.97685421,85.70536641000217,53362.275199920005 2025-07-10,16:11:51.000,191,10983485,13525,0,1752163910,12998.97011789999,85.71946467000089,53362.26821280001 2025-07-10,16:11:52.000,191,10983535,13405,0,1752163911,12999.01053575999,85.74061205999897,53362.31013552 2025-07-10,16:11:53.000,191,10983530,13365,0,1752163912,12999.003799449994,85.76175945000432,53362.25423856 2025-07-10,16:11:54.000,191,10983474,13445,0,1752163913,12999.037481,85.75471031999768,53362.33109688 2025-07-10,16:11:55.000,191,10983507,13165,0,1752163914,12999.01053575999,85.77585771000304,53362.28218704 2025-07-10,16:11:56.000,191,10983472,13325,0,1752163915,12999.037481,85.80405423000047,53362.28218704 2025-07-10,16:11:57.000,191,10983501,13605,0,1752163916,12998.99032682999,85.78995597000176,53362.28218704 2025-07-10,16:11:58.000,191,10983545,13405,0,1752163917,12999.01727207,85.83929988000455,53362.275199920005 2025-07-10,16:11:59.000,191,10983543,13365,0,1752163918,12999.01727207,85.83225074999791,53362.26821280001 2025-07-10,16:12:00.000,191,10983515,13285,0,1752163919,12999.01053575999,85.79700510000112,53362.21930296001 2025-07-10,16:12:01.000,191,10983524,13445,0,1752163920,12999.01053575999,85.81815248999919,53362.24725144001 2025-07-10,16:12:02.000,191,10983473,13565,0,1752163921,12999.03074468999,85.80405423000047,53362.275199920005 2025-07-10,16:12:03.000,191,10983514,13365,0,1752163922,12999.044217309995,85.78995597000176,53362.24725144001 2025-07-10,16:12:04.000,191,10983531,13365,0,1752163923,12999.024008379994,85.80405423000047,53362.26122568 2025-07-10,16:12:05.000,191,10983506,13205,0,1752163924,12999.05095361999,85.82520161999855,53362.226290080005 2025-07-10,16:12:06.000,191,10983498,13365,0,1752163925,12999.05095361999,85.78995597000176,53362.19135448 2025-07-10,16:12:07.000,191,10983526,13605,0,1752163926,12999.01053575999,85.79700510000112,53362.24725144001 2025-07-10,16:12:08.000,191,10983494,13405,0,1752163927,12999.044217309995,85.78995597000176,53362.21930296001 2025-07-10,16:12:09.000,191,10983523,13245,0,1752163928,12999.05095361999,85.79700510000112,53362.20532872 2025-07-10,16:12:10.000,191,10983503,13405,0,1752163929,12999.064426239995,85.78995597000176,53362.18436736 2025-07-10,16:12:11.000,191,10983522,13485,0,1752163930,12999.044217309995,85.76880858000368,53362.19135448 2025-07-10,16:12:12.000,191,10983531,13405,0,1752163931,12999.09137147999,85.77585771000304,53362.21930296001 2025-07-10,16:12:13.000,191,10983520,13245,0,1752163932,12999.05768993,85.72651380000025,53362.19834160001 2025-07-10,16:12:14.000,191,10983492,13325,0,1752163933,12999.044217309995,85.72651380000025,53362.19834160001 2025-07-10,16:12:15.000,191,10983537,13485,0,1752163934,12999.07789886,85.72651380000025,53362.226290080005 2025-07-10,16:12:16.000,191,10983483,13605,0,1752163935,12999.05095361999,85.69831728000281,53362.21930296001 2025-07-10,16:12:17.000,191,10983487,13205,0,1752163936,12999.064426239995,85.71241554000153,53362.2332772 2025-07-10,16:12:18.000,191,10983499,13565,0,1752163937,12999.104844099995,85.67716989000473,53362.19135448 2025-07-10,16:12:19.000,191,10983487,13525,0,1752163938,12999.125053029995,85.6348751100013,53362.18436736 2025-07-10,16:12:20.000,191,10983478,13445,0,1752163939,12999.17220719999,85.61372772000323,53362.18436736 2025-07-10,16:12:21.000,191,10983503,13285,0,1752163940,12999.145261959995,85.59258032999787,53362.296161280006 2025-07-10,16:12:22.000,191,10983478,13485,0,1752163941,12999.145261959995,85.58553119999851,53362.2332772 2025-07-10,16:12:23.000,191,10983515,13405,0,1752163942,12999.19915244,85.56438381000044,53362.24026432 2025-07-10,16:12:24.000,191,10983479,13325,0,1752163943,12999.21936137,85.58553119999851,53362.25423856 2025-07-10,16:12:25.000,191,10983539,13165,0,1752163944,12999.2395703,85.56438381000044,53362.25423856 2025-07-10,16:12:26.000,191,10983486,13485,0,1752163945,12999.2395703,85.536187290003,53362.26821280001 2025-07-10,16:12:27.000,191,10983545,13405,0,1752163946,12999.226097679995,85.58553119999851,53362.24725144001 2025-07-10,16:12:28.000,191,10983489,13405,0,1752163947,12999.21262505999,85.56438381000044,53362.21231584 2025-07-10,16:12:29.000,191,10983489,13605,0,1752163948,12999.17894351,85.57848206999915,53362.21930296001 2025-07-10,16:12:30.000,191,10983480,13405,0,1752163949,12999.19915244,85.61372772000323,53362.25423856 2025-07-10,16:12:31.000,191,10983572,13445,0,1752163950,12999.15873458,85.61372772000323,53362.25423856 2025-07-10,16:12:32.000,191,10983525,13405,0,1752163951,12999.165470889995,85.64192424000066,53362.24026432 2025-07-10,16:12:33.000,191,10983549,13565,0,1752163952,12999.13178933999,85.60667859000387,53362.26122568 2025-07-10,16:12:34.000,191,10983490,13645,0,1752163953,12999.15199826999,85.62782598000194,53362.24725144001 2025-07-10,16:12:35.000,191,10983515,13325,0,1752163954,12999.15199826999,85.64192424000066,53362.24026432 2025-07-10,16:12:36.000,191,10983484,13245,0,1752163955,12999.13852565,85.60667859000387,53362.25423856 2025-07-10,16:12:37.000,191,10983518,13525,0,1752163956,12999.17220719999,85.64192424000066,53362.3031484 2025-07-10,16:12:38.000,191,10983479,13365,0,1752163957,12999.13852565,85.62077685000258,53362.3730196 2025-07-10,16:12:39.000,191,10983548,13085,0,1752163958,12999.15873458,85.56438381000044,53362.275199920005 2025-07-10,16:12:40.000,191,10983525,13365,0,1752163959,12999.17894351,85.55733468000108,53362.31013552 2025-07-10,16:12:41.000,191,10983531,13365,0,1752163960,12999.19915244,85.5714329399998,53362.3031484 2025-07-10,16:12:42.000,191,10983541,13365,0,1752163961,12999.205888749995,85.58553119999851,53362.31712264001 2025-07-10,16:12:43.000,191,10983460,13325,0,1752163962,12999.185679819995,85.5714329399998,53362.345071120006 2025-07-10,16:12:44.000,191,10983548,13325,0,1752163963,12999.17894351,85.58553119999851,53362.33109688 2025-07-10,16:12:45.000,191,10983480,13325,0,1752163964,12999.23283398999,85.58553119999851,53362.3031484 2025-07-10,16:12:46.000,191,10983514,13525,0,1752163965,12999.15873458,85.59962946000451,53362.25423856 2025-07-10,16:12:47.000,191,10983530,13325,0,1752163966,12999.165470889995,85.62077685000258,53362.26122568 2025-07-10,16:12:48.000,191,10983524,13525,0,1752163967,12999.15873458,85.58553119999851,53362.33109688 2025-07-10,16:12:49.000,191,10983466,13605,0,1752163968,12999.17220719999,85.59962946000451,53362.324109760004 2025-07-10,16:12:50.000,191,10983506,13485,0,1752163969,12999.19915244,85.60667859000387,53362.3031484 2025-07-10,16:12:51.000,191,10983506,13325,0,1752163970,12999.19915244,85.60667859000387,53362.275199920005 2025-07-10,16:12:52.000,191,10983495,13605,0,1752163971,12999.23283398999,85.57848206999915,53362.25423856 2025-07-10,16:12:53.000,191,10983494,13365,0,1752163972,12999.21262505999,85.52913816000364,53362.26122568 2025-07-10,16:12:54.000,191,10983530,13205,0,1752163973,12999.19915244,85.52208903000428,53362.28917416001 2025-07-10,16:12:55.000,191,10983491,13485,0,1752163974,12999.226097679995,85.51503989999765,53362.24725144001 2025-07-10,16:12:56.000,191,10983481,13885,0,1752163975,12999.21936137,85.47274512000149,53362.28218704 2025-07-10,16:12:57.000,191,10983539,13445,0,1752163976,12999.246306609995,85.50799076999829,53362.296161280006 2025-07-10,16:12:58.000,191,10983522,13205,0,1752163977,12999.246306609995,85.50799076999829,53362.296161280006 2025-07-10,16:12:59.000,191,10983535,13325,0,1752163978,12999.266515539995,85.50799076999829,53362.296161280006 2025-07-10,16:13:00.000,191,10983533,13325,0,1752163979,12999.29346077999,85.50094163999893,53362.296161280006 2025-07-10,16:13:01.000,191,10983532,13645,0,1752163980,12999.29346077999,85.51503989999765,53362.3031484 2025-07-10,16:13:02.000,191,10983499,13525,0,1752163981,12999.286724469996,85.49389250999957,53362.25423856 2025-07-10,16:13:03.000,191,10983516,13685,0,1752163982,12999.27998816,85.50799076999829,53362.28218704 2025-07-10,16:13:04.000,191,10983526,13485,0,1752163983,12999.286724469996,85.55028555000172,53362.24725144001 2025-07-10,16:13:05.000,191,10983511,13525,0,1752163984,12999.306933399996,85.55733468000108,53362.275199920005 2025-07-10,16:13:06.000,191,10983482,13405,0,1752163985,12999.29346077999,85.55733468000108,53362.31013552 2025-07-10,16:13:07.000,191,10983526,13605,0,1752163986,12999.347351259996,85.54323642000236,53362.33109688 2025-07-10,16:13:08.000,191,10983528,13325,0,1752163987,12999.374296499991,85.55733468000108,53362.33109688 2025-07-10,16:13:09.000,191,10983534,13365,0,1752163988,12999.394505429991,85.536187290003,53362.324109760004 2025-07-10,16:13:10.000,191,10983476,13325,0,1752163989,12999.461868530001,85.536187290003,53362.296161280006 2025-07-10,16:13:11.000,191,10983493,13365,0,1752163990,12999.441659600001,85.49389250999957,53362.324109760004 2025-07-10,16:13:12.000,191,10983526,13645,0,1752163991,12999.455132219991,85.50799076999829,53362.35904536 2025-07-10,16:13:13.000,191,10983501,13405,0,1752163992,12999.475341149991,85.44454860000405,53362.324109760004 2025-07-10,16:13:14.000,191,10983502,13245,0,1752163993,12999.509022699996,85.4234012099987,53362.35205824 2025-07-10,16:13:15.000,191,10983503,13445,0,1752163994,12999.529231629997,85.40930294999998,53362.31712264001 2025-07-10,16:13:16.000,191,10983503,13205,0,1752163995,12999.556176869992,85.37405730000319,53362.3730196 2025-07-10,16:13:17.000,191,10983483,13325,0,1752163996,12999.569649489997,85.40225382000062,53362.35904536 2025-07-10,16:13:18.000,191,10983505,13165,0,1752163997,12999.556176869992,85.38110643000255,53362.3730196 2025-07-10,16:13:19.000,191,10983495,13605,0,1752163998,12999.562913180001,85.34586077999847,53362.33109688 2025-07-10,16:13:20.000,191,10983489,13405,0,1752163999,12999.603331040002,85.31061513000168,53362.33109688 2025-07-10,16:13:21.000,191,10983536,13445,0,1752164000,12999.657221519992,85.2894677400036,53362.38699384001 2025-07-10,16:13:22.000,191,10983550,13565,0,1752164001,12999.663957830002,85.2260255700021,53362.4079552 2025-07-10,16:13:23.000,191,10983559,13605,0,1752164002,12999.704375690002,85.15553427000123,53362.48481352001 2025-07-10,16:13:24.000,191,10983510,13765,0,1752164003,12999.704375690002,85.15553427000123,53362.4079552 2025-07-10,16:13:25.000,191,10983502,13485,0,1752164004,12999.731320929997,85.10619035999844,53362.4079552 2025-07-10,16:13:26.000,191,10983464,13405,0,1752164005,12999.765002480002,85.077993840001,53362.41494232001 2025-07-10,16:13:27.000,191,10983519,13405,0,1752164006,12999.731320929997,85.00045341000077,53362.40096808 2025-07-10,16:13:28.000,191,10983537,13445,0,1752164007,12999.765002480002,85.0427481900042,53362.45686504001 2025-07-10,16:13:29.000,191,10983518,13565,0,1752164008,12999.798684029993,85.00045341000077,53362.42891656 2025-07-10,16:13:30.000,191,10983469,13405,0,1752164009,12999.818892959993,84.97225689000334,53362.50577488001 2025-07-10,16:13:31.000,191,10983501,13485,0,1752164010,12999.845838200003,84.96520776000398,53362.48481352001 2025-07-10,16:13:32.000,191,10983554,13245,0,1752164011,12999.879519749993,84.93701123999926,53362.45686504001 2025-07-10,16:13:33.000,191,10983533,13485,0,1752164012,12999.899728679993,84.9299621099999,53362.49878776 2025-07-10,16:13:34.000,191,10983451,13245,0,1752164013,12999.919937609993,84.92291298000055,53362.512762000006 2025-07-10,16:13:35.000,191,10983546,13165,0,1752164014,12999.919937609993,84.91586385000119,53362.561671840005 2025-07-10,16:13:36.000,191,10983542,13085,0,1752164015,12999.913201299998,84.88061820000439,53362.58263320001 2025-07-10,16:13:37.000,191,10983525,13285,0,1752164016,12999.960355469993,84.88766733000375,53362.55468472001 2025-07-10,16:13:38.000,191,10983532,13325,0,1752164017,12999.953619159998,84.88061820000439,53362.56865896 2025-07-10,16:13:39.000,191,10983515,13245,0,1752164018,12999.980564399993,84.88766733000375,53362.57564608 2025-07-10,16:13:40.000,191,10983512,13445,0,1752164019,12999.994037019998,84.88061820000439,53362.58263320001 2025-07-10,16:13:41.000,191,10983486,13445,0,1752164020,12999.994037019998,84.8665199399984,53362.59660744 2025-07-10,16:13:42.000,191,10983526,13325,0,1752164021,13000.047927499989,84.81717603000288,53362.60359456001 2025-07-10,16:13:43.000,191,10983519,13365,0,1752164022,13000.074872739999,84.81012690000352,53362.60359456001 2025-07-10,16:13:44.000,191,10983520,13365,0,1752164023,13000.068136429989,84.7960286400048,53362.59660744 2025-07-10,16:13:45.000,191,10983538,13205,0,1752164024,13000.095081669999,84.78897950999817,53362.59660744 2025-07-10,16:13:46.000,191,10983528,13485,0,1752164025,13000.088345359989,84.75373386000138,53362.610581680005 2025-07-10,16:13:47.000,191,10983533,13125,0,1752164026,13000.074872739999,84.75373386000138,53362.60359456001 2025-07-10,16:13:48.000,191,10983517,13525,0,1752164027,13000.074872739999,84.69734081999923,53362.63154304001 2025-07-10,16:13:49.000,191,10983513,13085,0,1752164028,13000.115290599999,84.67619343000115,53362.64551728 2025-07-10,16:13:50.000,191,10983513,13245,0,1752164029,13000.115290599999,84.68324256000051,53362.68744 2025-07-10,16:13:51.000,191,10983517,13285,0,1752164030,13000.142235839994,84.65504604000307,53362.67346576001 2025-07-10,16:13:52.000,191,10983579,13165,0,1752164031,13000.12876321999,84.66209517000243,53362.63853016 2025-07-10,16:13:53.000,191,10983505,13325,0,1752164032,13000.14897214999,84.63389864999772,53362.67346576001 2025-07-10,16:13:54.000,191,10983487,13565,0,1752164033,13000.16918107999,84.63389864999772,53362.659491520004 2025-07-10,16:13:55.000,191,10983492,13605,0,1752164034,13000.202862629994,84.64799691000371,53362.69442712 2025-07-10,16:13:56.000,191,10983512,13285,0,1752164035,13000.16918107999,84.62684951999836,53362.65250440001 2025-07-10,16:13:57.000,191,10983480,13485,0,1752164036,13000.162444769994,84.59160387000156,53362.63853016 2025-07-10,16:13:58.000,191,10983508,13605,0,1752164037,13000.19612632,84.59160387000156,53362.68744 2025-07-10,16:13:59.000,191,10983553,13445,0,1752164038,13000.182653699994,84.54930908999813,53362.63853016 2025-07-10,16:14:00.000,191,10983507,13445,0,1752164039,13000.175917389999,84.54930908999813,53362.68744 2025-07-10,16:14:01.000,191,10983470,13045,0,1752164040,13000.14897214999,84.5211125700007,53362.680452880006 2025-07-10,16:14:02.000,191,10983477,13565,0,1752164041,13000.142235839994,84.52816170000006,53362.64551728 2025-07-10,16:14:03.000,191,10983504,13365,0,1752164042,13000.14897214999,84.52816170000006,53362.69442712 2025-07-10,16:14:04.000,191,10983513,13245,0,1752164043,13000.14897214999,84.53521082999941,53362.680452880006 2025-07-10,16:14:05.000,191,10983519,13165,0,1752164044,13000.16918107999,84.49996518000262,53362.66647864 2025-07-10,16:14:06.000,191,10983513,13205,0,1752164045,13000.10855428999,84.49291605000326,53362.68744 2025-07-10,16:14:07.000,191,10983471,13365,0,1752164046,13000.122026909994,84.44357214000047,53362.75032408001 2025-07-10,16:14:08.000,191,10983524,13245,0,1752164047,13000.115290599999,84.46471952999855,53362.729362720005 2025-07-10,16:14:09.000,191,10983566,13405,0,1752164048,13000.12876321999,84.42947388000175,53362.70840136 2025-07-10,16:14:10.000,191,10983474,13365,0,1752164049,13000.081609049994,84.43652301000111,53362.76429832 2025-07-10,16:14:11.000,191,10983518,13405,0,1752164050,13000.101817979994,84.38717909999832,53362.77128544001 2025-07-10,16:14:12.000,191,10983519,13245,0,1752164051,13000.088345359989,84.3730808399996,53362.73634984 2025-07-10,16:14:13.000,191,10983493,13565,0,1752164052,13000.074872739999,84.35898258000088,53362.68744 2025-07-10,16:14:14.000,191,10983481,13365,0,1752164053,13000.034454879999,84.30258953999873,53362.69442712 2025-07-10,16:14:15.000,191,10983488,13365,0,1752164054,13000.068136429989,84.31668780000473,53362.75032408001 2025-07-10,16:14:16.000,191,10983530,13285,0,1752164055,13000.081609049994,84.29554040999938,53362.72237560001 2025-07-10,16:14:17.000,191,10983491,13445,0,1752164056,13000.047927499989,84.30258953999873,53362.77128544001 2025-07-10,16:14:18.000,191,10983515,13245,0,1752164057,13000.041191189994,84.28144215000066,53362.778272560005 2025-07-10,16:14:19.000,191,10983518,13445,0,1752164058,13000.041191189994,84.26029476000258,53362.77128544001 2025-07-10,16:14:20.000,191,10983554,13405,0,1752164059,13000.034454879999,84.28849128000002,53362.79224680001 2025-07-10,16:14:21.000,191,10983532,13245,0,1752164060,13000.047927499989,84.28144215000066,53362.78525968 2025-07-10,16:14:22.000,191,10983528,13245,0,1752164061,13000.054663809999,84.2743930200013,53362.80622104 2025-07-10,16:14:23.000,191,10983542,13285,0,1752164062,13000.074872739999,84.25324563000322,53362.827182400004 2025-07-10,16:14:24.000,191,10983499,13605,0,1752164063,13000.074872739999,84.25324563000322,53362.87609224 2025-07-10,16:14:25.000,191,10983501,13405,0,1752164064,13000.047927499989,84.23209823999787,53362.82019528001 2025-07-10,16:14:26.000,191,10983536,13285,0,1752164065,13000.074872739999,84.20390172000043,53362.84115664001 2025-07-10,16:14:27.000,191,10983535,13405,0,1752164066,13000.061400119994,84.21095084999979,53362.88307936 2025-07-10,16:14:28.000,191,10983549,13525,0,1752164067,13000.088345359989,84.21095084999979,53362.85513088 2025-07-10,16:14:29.000,191,10983555,13365,0,1752164068,13000.088345359989,84.20390172000043,53362.80622104 2025-07-10,16:14:30.000,191,10983532,13485,0,1752164069,13000.095081669999,84.18980346000171,53362.848143760006 2025-07-10,16:14:31.000,191,10983547,13565,0,1752164070,13000.101817979994,84.18980346000171,53362.79923392001 2025-07-10,16:14:32.000,191,10983541,13365,0,1752164071,13000.115290599999,84.14750867999828,53362.81320816 2025-07-10,16:14:33.000,191,10983513,13245,0,1752164072,13000.095081669999,84.175705200003,53362.85513088 2025-07-10,16:14:34.000,191,10983502,13165,0,1752164073,13000.10855428999,84.18275433000235,53362.82019528001 2025-07-10,16:14:35.000,191,10983544,13245,0,1752164074,13000.142235839994,84.15455781000492,53362.848143760006 2025-07-10,16:14:36.000,191,10983520,13725,0,1752164075,13000.14897214999,84.16865607000364,53362.862118 2025-07-10,16:14:37.000,191,10983532,13605,0,1752164076,13000.14897214999,84.14750867999828,53362.84115664001 2025-07-10,16:14:38.000,191,10983502,13165,0,1752164077,13000.135499529999,84.11226303000149,53362.862118 2025-07-10,16:14:39.000,191,10983522,13245,0,1752164078,13000.135499529999,84.16160694000428,53362.82019528001 2025-07-10,16:14:40.000,191,10983515,13405,0,1752164079,13000.142235839994,84.13341041999956,53362.827182400004 2025-07-10,16:14:41.000,191,10983513,13405,0,1752164080,13000.14897214999,84.10521390000213,53362.81320816 2025-07-10,16:14:42.000,191,10983508,13165,0,1752164081,13000.14897214999,84.11931216000085,53362.83416952 2025-07-10,16:14:43.000,191,10983518,13525,0,1752164082,13000.155708459999,84.11931216000085,53362.87609224 2025-07-10,16:14:44.000,191,10983514,13765,0,1752164083,13000.14897214999,84.08406651000405,53362.827182400004 2025-07-10,16:14:45.000,191,10983518,13325,0,1752164084,13000.175917389999,84.07701738000469,53362.848143760006 2025-07-10,16:14:46.000,191,10983522,13285,0,1752164085,13000.12876321999,84.04177173000062,53362.79224680001 2025-07-10,16:14:47.000,191,10983501,13445,0,1752164086,13000.095081669999,84.03472260000126,53362.778272560005 2025-07-10,16:14:48.000,191,10983521,13565,0,1752164087,13000.088345359989,84.05586998999934,53362.74333696 2025-07-10,16:14:49.000,191,10983544,13725,0,1752164088,13000.10855428999,83.96423130000039,53362.79224680001 2025-07-10,16:14:50.000,191,10983528,13285,0,1752164089,13000.101817979994,83.95718217000103,53362.778272560005 2025-07-10,16:14:51.000,191,10983504,13325,0,1752164090,13000.14897214999,83.97128042999975,53362.84115664001 2025-07-10,16:14:52.000,191,10983522,13485,0,1752164091,13000.122026909994,83.93603478000296,53362.78525968 2025-07-10,16:14:53.000,191,10983526,13445,0,1752164092,13000.101817979994,83.92193652000424,53362.7573112 2025-07-10,16:14:54.000,191,10983529,13085,0,1752164093,13000.095081669999,83.90078912999888,53362.81320816 2025-07-10,16:14:55.000,191,10983516,13085,0,1752164094,13000.10855428999,83.87259261000145,53362.7573112 2025-07-10,16:14:56.000,191,10983567,13445,0,1752164095,13000.101817979994,83.85849435000273,53362.75032408001 2025-07-10,16:14:57.000,191,10983534,13325,0,1752164096,13000.088345359989,83.84439609000401,53362.75032408001 2025-07-10,16:14:58.000,191,10983522,13445,0,1752164097,13000.068136429989,83.8161995699993,53362.7573112 2025-07-10,16:14:59.000,191,10983476,13405,0,1752164098,13000.068136429989,83.80210131000058,53362.76429832 2025-07-10,16:15:00.000,191,10983548,13325,0,1752164099,13000.054663809999,83.79505218000122,53362.79923392001 2025-07-10,16:15:01.000,191,10983502,13245,0,1752164100,13000.061400119994,83.74570826999843,53362.79224680001 2025-07-10,16:15:02.000,191,10983499,13565,0,1752164101,13000.095081669999,83.74570826999843,53362.79923392001 2025-07-10,16:15:03.000,191,10983550,13685,0,1752164102,13000.068136429989,83.73161000999971,53362.7573112 2025-07-10,16:15:04.000,191,10983515,13245,0,1752164103,13000.074872739999,83.73161000999971,53362.729362720005 2025-07-10,16:15:05.000,191,10983500,13365,0,1752164104,13000.068136429989,83.74570826999843,53362.75032408001 2025-07-10,16:15:06.000,191,10983484,13565,0,1752164105,13000.074872739999,83.70341349000228,53362.73634984 2025-07-10,16:15:07.000,191,10983520,13685,0,1752164106,13000.061400119994,83.6681678399982,53362.70840136 2025-07-10,16:15:08.000,191,10983529,13405,0,1752164107,13000.115290599999,83.67521697000484,53362.70840136 2025-07-10,16:15:09.000,191,10983537,13525,0,1752164108,13000.088345359989,83.6681678399982,53362.73634984 2025-07-10,16:15:10.000,191,10983537,13445,0,1752164109,13000.095081669999,83.67521697000484,53362.729362720005 2025-07-10,16:15:11.000,191,10983517,13205,0,1752164110,13000.115290599999,83.67521697000484,53362.73634984 2025-07-10,16:15:12.000,191,10983539,13565,0,1752164111,13000.10855428999,83.6681678399982,53362.77128544001 2025-07-10,16:15:13.000,191,10983513,13565,0,1752164112,13000.115290599999,83.63997132000077,53362.778272560005 2025-07-10,16:15:14.000,191,10983522,13485,0,1752164113,13000.088345359989,83.64702045000013,53362.73634984 2025-07-10,16:15:15.000,191,10983489,13325,0,1752164114,13000.081609049994,83.61177480000333,53362.778272560005 2025-07-10,16:15:16.000,191,10983518,13525,0,1752164115,13000.095081669999,83.59767654000461,53362.68744 2025-07-10,16:15:17.000,191,10983522,13645,0,1752164116,13000.101817979994,83.58357827999862,53362.659491520004 2025-07-10,16:15:18.000,191,10983512,13685,0,1752164117,13000.101817979994,83.5694800199999,53362.62455592001 2025-07-10,16:15:19.000,191,10983540,13405,0,1752164118,13000.081609049994,83.52718524000375,53362.62455592001 2025-07-10,16:15:20.000,191,10983515,13605,0,1752164119,13000.101817979994,83.52718524000375,53362.65250440001 2025-07-10,16:15:21.000,191,10983499,13605,0,1752164120,13000.095081669999,83.51308697999775,53362.659491520004 2025-07-10,16:15:22.000,191,10983516,13245,0,1752164121,13000.068136429989,83.44964481000352,53362.6175688 2025-07-10,16:15:23.000,191,10983542,13685,0,1752164122,13000.074872739999,83.44964481000352,53362.63154304001 2025-07-10,16:15:24.000,191,10983489,13245,0,1752164123,13000.074872739999,83.40030090000073,53362.63853016 2025-07-10,16:15:25.000,191,10983510,13445,0,1752164124,13000.054663809999,83.40030090000073,53362.63853016 2025-07-10,16:15:26.000,191,10983551,13365,0,1752164125,13000.061400119994,83.37915351000265,53362.680452880006 2025-07-10,16:15:27.000,191,10983486,13205,0,1752164126,13000.081609049994,83.3721043800033,53362.68744 2025-07-10,16:15:28.000,191,10983481,13405,0,1752164127,13000.054663809999,83.33685872999922,53362.659491520004 2025-07-10,16:15:29.000,191,10983554,13445,0,1752164128,13000.061400119994,83.32980959999986,53362.62455592001 2025-07-10,16:15:30.000,191,10983484,13365,0,1752164129,13000.081609049994,83.3227604700005,53362.680452880006 2025-07-10,16:15:31.000,191,10983459,13245,0,1752164130,13000.061400119994,83.30866221000178,53362.6175688 2025-07-10,16:15:32.000,191,10983510,13325,0,1752164131,13000.054663809999,83.24522004000028,53362.54071048 2025-07-10,16:15:33.000,191,10983477,13445,0,1752164132,13000.047927499989,83.25226916999964,53362.58263320001 2025-07-10,16:15:34.000,191,10983517,13485,0,1752164133,13000.047927499989,83.20292526000412,53362.59660744 2025-07-10,16:15:35.000,191,10983478,13285,0,1752164134,13000.081609049994,83.18882699999813,53362.58962032 2025-07-10,16:15:36.000,191,10983485,13405,0,1752164135,13000.054663809999,83.18882699999813,53362.63154304001 2025-07-10,16:15:37.000,191,10983479,13525,0,1752164136,13000.047927499989,83.16063048000069,53362.60359456001 2025-07-10,16:15:38.000,191,10983517,13365,0,1752164137,13000.054663809999,83.11833570000454,53362.56865896 2025-07-10,16:15:39.000,191,10983460,13405,0,1752164138,13000.074872739999,83.09013917999982,53362.659491520004 2025-07-10,16:15:40.000,191,10983481,13325,0,1752164139,13000.088345359989,83.1112865699979,53362.65250440001 2025-07-10,16:15:41.000,191,10983480,13605,0,1752164140,13000.095081669999,83.05489353000303,53362.69442712 2025-07-10,16:15:42.000,191,10983486,13405,0,1752164141,13000.095081669999,83.0125987499996,53362.67346576001 2025-07-10,16:15:43.000,191,10983467,13245,0,1752164142,13000.095081669999,83.02669700999832,53362.62455592001 2025-07-10,16:15:44.000,191,10983518,13445,0,1752164143,13000.155708459999,82.99850049000088,53362.63853016 2025-07-10,16:15:45.000,191,10983451,13405,0,1752164144,13000.10855428999,83.02669700999832,53362.63853016 2025-07-10,16:15:46.000,191,10983475,13165,0,1752164145,13000.122026909994,82.96325484000408,53362.60359456001 2025-07-10,16:15:47.000,191,10983502,13445,0,1752164146,13000.155708459999,82.97030397000344,53362.69442712 2025-07-10,16:15:48.000,191,10983473,13365,0,1752164147,13000.122026909994,82.97030397000344,53362.66647864 2025-07-10,16:15:49.000,191,10983517,13445,0,1752164148,13000.115290599999,82.92800919000001,53362.6175688 2025-07-10,16:15:50.000,191,10983429,13165,0,1752164149,13000.101817979994,82.94210744999873,53362.6175688 2025-07-10,16:15:51.000,191,10983457,13165,0,1752164150,13000.095081669999,82.9139109300013,53362.65250440001 2025-07-10,16:15:52.000,191,10983514,13485,0,1752164151,13000.074872739999,82.8786652800045,53362.60359456001 2025-07-10,16:15:53.000,191,10983491,13405,0,1752164152,13000.041191189994,82.89276354000322,53362.64551728 2025-07-10,16:15:54.000,191,10983467,13405,0,1752164153,13000.041191189994,82.85046875999979,53362.59660744 2025-07-10,16:15:55.000,191,10983472,13445,0,1752164154,13000.014245949998,82.85046875999979,53362.57564608 2025-07-10,16:15:56.000,191,10983474,13605,0,1752164155,13000.020982259994,82.82932137000171,53362.57564608 2025-07-10,16:15:57.000,191,10983504,13645,0,1752164156,13000.000773329994,82.82932137000171,53362.561671840005 2025-07-10,16:15:58.000,191,10983489,13405,0,1752164157,13000.054663809999,82.79407572000491,53362.56865896 2025-07-10,16:15:59.000,191,10983495,13445,0,1752164158,13000.047927499989,82.78702658999828,53362.6175688 2025-07-10,16:16:00.000,191,10983471,13445,0,1752164159,13000.034454879999,82.75883007000084,53362.58962032 2025-07-10,16:16:01.000,191,10983449,13165,0,1752164160,13000.061400119994,82.7306335500034,53362.6175688 2025-07-10,16:16:02.000,191,10983465,13445,0,1752164161,13000.074872739999,82.7306335500034,53362.62455592001 2025-07-10,16:16:03.000,191,10983497,13525,0,1752164162,13000.081609049994,82.69538789999933,53362.55468472001 2025-07-10,16:16:04.000,191,10983504,13205,0,1752164163,13000.115290599999,82.70243702999869,53362.561671840005 2025-07-10,16:16:05.000,191,10983536,13365,0,1752164164,13000.122026909994,82.68833876999997,53362.54071048 2025-07-10,16:16:06.000,191,10983485,13285,0,1752164165,13000.142235839994,82.67424051000125,53362.51974912 2025-07-10,16:16:07.000,191,10983473,13285,0,1752164166,13000.14897214999,82.66014225000254,53362.463852160006 2025-07-10,16:16:08.000,191,10983478,13485,0,1752164167,13000.162444769994,82.66014225000254,53362.53372336001 2025-07-10,16:16:09.000,191,10983453,13365,0,1752164168,13000.202862629994,82.62489659999846,53362.54071048 2025-07-10,16:16:10.000,191,10983499,13285,0,1752164169,13000.155708459999,82.6178474699991,53362.4778264 2025-07-10,16:16:11.000,191,10983471,13445,0,1752164170,13000.175917389999,82.58965095000167,53362.50577488001 2025-07-10,16:16:12.000,191,10983496,13445,0,1752164171,13000.182653699994,82.54735616999824,53362.51974912 2025-07-10,16:16:13.000,191,10983483,13525,0,1752164172,13000.16918107999,82.54030703999888,53362.5476976 2025-07-10,16:16:14.000,191,10983474,13445,0,1752164173,13000.20959893999,82.54735616999824,53362.561671840005 2025-07-10,16:16:15.000,191,10983493,13405,0,1752164174,13000.162444769994,82.49096313000337,53362.50577488001 2025-07-10,16:16:16.000,191,10983480,13325,0,1752164175,13000.162444769994,82.46981573999801,53362.4778264 2025-07-10,16:16:17.000,191,10983512,13445,0,1752164176,13000.142235839994,82.46981573999801,53362.51974912 2025-07-10,16:16:18.000,191,10983516,13445,0,1752164177,13000.10855428999,82.50506139000208,53362.491800640004 2025-07-10,16:16:19.000,191,10983482,13565,0,1752164178,13000.122026909994,82.483914000004,53362.44987792 2025-07-10,16:16:20.000,191,10983470,13525,0,1752164179,13000.142235839994,82.4557174799993,53362.50577488001 2025-07-10,16:16:21.000,191,10983455,13245,0,1752164180,13000.061400119994,82.483914000004,53362.49878776 2025-07-10,16:16:22.000,191,10983510,13525,0,1752164181,13000.054663809999,82.4557174799993,53362.51974912 2025-07-10,16:16:23.000,191,10983463,13405,0,1752164182,12999.994037019998,82.44161922000058,53362.45686504001 2025-07-10,16:16:24.000,191,10983505,13325,0,1752164183,12999.994037019998,82.44866834999993,53362.4778264 2025-07-10,16:16:25.000,191,10983515,13485,0,1752164184,12999.899728679993,82.47686487000465,53362.43590368001 2025-07-10,16:16:26.000,191,10983488,13605,0,1752164185,12999.866047129988,82.44866834999993,53362.44987792 2025-07-10,16:16:27.000,191,10983530,13245,0,1752164186,12999.866047129988,82.44866834999993,53362.44987792 2025-07-10,16:16:28.000,191,10983452,13405,0,1752164187,12999.812156649998,82.42752096000186,53362.42891656 2025-07-10,16:16:29.000,191,10983482,13405,0,1752164188,12999.785211410002,82.40637357000378,53362.45686504001 2025-07-10,16:16:30.000,191,10983532,13525,0,1752164189,12999.839101889993,82.43457009000122,53362.42192944 2025-07-10,16:16:31.000,191,10983487,13085,0,1752164190,12999.765002480002,82.38522617999843,53362.4079552 2025-07-10,16:16:32.000,191,10983474,13405,0,1752164191,12999.731320929997,82.3217840100042,53362.35904536 2025-07-10,16:16:33.000,191,10983472,13445,0,1752164192,12999.758266169993,82.32883314000355,53362.38000672 2025-07-10,16:16:34.000,191,10983472,13205,0,1752164193,12999.758266169993,82.2724401000014,53362.41494232001 2025-07-10,16:16:35.000,191,10983515,13485,0,1752164194,12999.751529859997,82.26539097000204,53362.393980960005 2025-07-10,16:16:36.000,191,10983488,13565,0,1752164195,12999.744793550002,82.2089979299999,53362.38699384001 2025-07-10,16:16:37.000,191,10983471,13325,0,1752164196,12999.724584620002,82.16670315000374,53362.38000672 2025-07-10,16:16:38.000,191,10983480,13565,0,1752164197,12999.724584620002,82.15965402000438,53362.36603248001 2025-07-10,16:16:39.000,191,10983449,13645,0,1752164198,12999.751529859997,82.13850662999903,53362.3730196 2025-07-10,16:16:40.000,191,10983482,13485,0,1752164199,12999.717848309992,82.11735924000095,53362.36603248001 2025-07-10,16:16:41.000,191,10983496,13445,0,1752164200,12999.751529859997,82.08916272000351,53362.35904536 2025-07-10,16:16:42.000,191,10983464,13525,0,1752164201,12999.751529859997,82.06801532999816,53362.296161280006 2025-07-10,16:16:43.000,191,10983487,13685,0,1752164202,12999.758266169993,82.04686794000008,53362.31712264001 2025-07-10,16:16:44.000,191,10983495,13365,0,1752164203,12999.717848309992,82.06801532999816,53362.324109760004 2025-07-10,16:16:45.000,191,10983499,13325,0,1752164204,12999.751529859997,82.04686794000008,53362.21930296001 2025-07-10,16:16:46.000,191,10983499,13525,0,1752164205,12999.731320929997,82.08211359000416,53362.21930296001 2025-07-10,16:16:47.000,191,10983517,13365,0,1752164206,12999.704375690002,82.06801532999816,53362.28218704 2025-07-10,16:16:48.000,191,10983490,13605,0,1752164207,12999.697639379992,82.0609661999988,53362.24026432 2025-07-10,16:16:49.000,191,10983466,13325,0,1752164208,12999.697639379992,82.11031011000159,53362.21930296001 2025-07-10,16:16:50.000,191,10983481,13605,0,1752164209,12999.684166760002,82.08916272000351,53362.19834160001 2025-07-10,16:16:51.000,191,10983466,13205,0,1752164210,12999.663957830002,82.11031011000159,53362.21231584 2025-07-10,16:16:52.000,191,10983544,13485,0,1752164211,12999.630276279997,82.11735924000095,53362.18436736 2025-07-10,16:16:53.000,191,10983470,13525,0,1752164212,12999.616803659992,82.09621185000287,53362.18436736 2025-07-10,16:16:54.000,191,10983485,13445,0,1752164213,12999.610067349997,82.10326098000223,53362.20532872 2025-07-10,16:16:55.000,191,10983452,13405,0,1752164214,12999.616803659992,82.12440837000031,53362.21231584 2025-07-10,16:16:56.000,191,10983486,13445,0,1752164215,12999.589858419997,82.08916272000351,53362.17039312001 2025-07-10,16:16:57.000,191,10983470,13685,0,1752164216,12999.556176869992,82.08916272000351,53362.226290080005 2025-07-10,16:16:58.000,191,10983467,13525,0,1752164217,12999.589858419997,82.0750644600048,53362.19834160001 2025-07-10,16:16:59.000,191,10983469,13285,0,1752164218,12999.603331040002,82.05391706999944,53362.20532872 2025-07-10,16:17:00.000,191,10983492,13445,0,1752164219,12999.623539970002,82.03276968000137,53362.18436736 2025-07-10,16:17:01.000,191,10983491,13245,0,1752164220,12999.610067349997,82.04686794000008,53362.21231584 2025-07-10,16:17:02.000,191,10983508,13405,0,1752164221,12999.596594729992,82.025720550002,53362.19834160001 2025-07-10,16:17:03.000,191,10983507,13405,0,1752164222,12999.596594729992,82.00457316000393,53362.19135448 2025-07-10,16:17:04.000,191,10983468,13445,0,1752164223,12999.596594729992,82.025720550002,53362.177380240006 2025-07-10,16:17:05.000,191,10983498,13405,0,1752164224,12999.589858419997,81.99752403000457,53362.19834160001 2025-07-10,16:17:06.000,191,10983486,13525,0,1752164225,12999.603331040002,81.99752403000457,53362.19135448 2025-07-10,16:17:07.000,191,10983468,13405,0,1752164226,12999.610067349997,81.97637663999922,53362.17039312001 2025-07-10,16:17:08.000,191,10983454,13245,0,1752164227,12999.616803659992,81.94818012000178,53362.14943176001 2025-07-10,16:17:09.000,191,10983445,13605,0,1752164228,12999.637012589992,81.94113099000242,53362.19834160001 2025-07-10,16:17:10.000,191,10983495,13565,0,1752164229,12999.650485209997,81.90588533999835,53362.19135448 2025-07-10,16:17:11.000,191,10983490,13405,0,1752164230,12999.717848309992,81.94113099000242,53362.19834160001 2025-07-10,16:17:12.000,191,10983488,13405,0,1752164231,12999.690903069997,81.9270327300037,53362.17039312001 2025-07-10,16:17:13.000,191,10983448,13565,0,1752164232,12999.724584620002,81.94818012000178,53362.128470400006 2025-07-10,16:17:14.000,191,10983495,13685,0,1752164233,12999.724584620002,81.95522925000114,53362.177380240006 2025-07-10,16:17:15.000,191,10983469,13605,0,1752164234,12999.731320929997,81.9622783800005,53362.14943176001 2025-07-10,16:17:16.000,191,10983492,13645,0,1752164235,12999.704375690002,81.96932750999986,53362.163406 2025-07-10,16:17:17.000,191,10983479,13605,0,1752164236,12999.731320929997,81.97637663999922,53362.177380240006 2025-07-10,16:17:18.000,191,10983435,13205,0,1752164237,12999.758266169993,81.99047489999793,53362.19834160001 2025-07-10,16:17:19.000,191,10983425,13525,0,1752164238,12999.771738789997,82.00457316000393,53362.18436736 2025-07-10,16:17:20.000,191,10983461,13245,0,1752164239,12999.717848309992,81.99047489999793,53362.19834160001 2025-07-10,16:17:21.000,191,10983492,13405,0,1752164240,12999.738057239992,82.00457316000393,53362.156418880004 2025-07-10,16:17:22.000,191,10983467,13245,0,1752164241,12999.744793550002,81.99752403000457,53362.10052192001 2025-07-10,16:17:23.000,191,10983491,13405,0,1752164242,12999.751529859997,81.99047489999793,53362.163406 2025-07-10,16:17:24.000,191,10983480,13445,0,1752164243,12999.771738789997,82.00457316000393,53362.107509040005 2025-07-10,16:17:25.000,191,10983510,13445,0,1752164244,12999.825629270003,81.99047489999793,53362.10052192001 2025-07-10,16:17:26.000,191,10983514,13405,0,1752164245,12999.798684029993,82.00457316000393,53362.10052192001 2025-07-10,16:17:27.000,191,10983444,13485,0,1752164246,12999.805420340002,82.05391706999944,53362.0935348 2025-07-10,16:17:28.000,191,10983515,13525,0,1752164247,12999.818892959993,82.08916272000351,53362.0935348 2025-07-10,16:17:29.000,191,10983449,13085,0,1752164248,12999.812156649998,82.09621185000287,53362.10052192001 2025-07-10,16:17:30.000,191,10983480,13725,0,1752164249,12999.839101889993,82.10326098000223,53362.128470400006 2025-07-10,16:17:31.000,191,10983474,13605,0,1752164250,12999.798684029993,82.14555575999839,53362.13545752 2025-07-10,16:17:32.000,191,10983477,13405,0,1752164251,12999.818892959993,82.14555575999839,53362.177380240006 2025-07-10,16:17:33.000,191,10983481,13245,0,1752164252,12999.818892959993,82.15260488999775,53362.156418880004 2025-07-10,16:17:34.000,191,10983456,13525,0,1752164253,12999.805420340002,82.16670315000374,53362.21231584 2025-07-10,16:17:35.000,191,10983476,13725,0,1752164254,12999.825629270003,82.1737522800031,53362.19135448 2025-07-10,16:17:36.000,191,10983471,13565,0,1752164255,12999.785211410002,82.19489967000118,53362.2332772 2025-07-10,16:17:37.000,191,10983460,13445,0,1752164256,12999.758266169993,82.2089979299999,53362.28917416001 2025-07-10,16:17:38.000,191,10983494,13125,0,1752164257,12999.758266169993,82.19489967000118,53362.21930296001 2025-07-10,16:17:39.000,191,10983509,13325,0,1752164258,12999.738057239992,82.19489967000118,53362.19135448 2025-07-10,16:17:40.000,191,10983474,13565,0,1752164259,12999.738057239992,82.20194880000054,53362.14244464 2025-07-10,16:17:41.000,191,10983477,13525,0,1752164260,12999.711111999997,82.2089979299999,53362.19834160001 2025-07-10,16:17:42.000,191,10983491,13925,0,1752164261,12999.677430449992,82.20194880000054,53362.17039312001 2025-07-10,16:17:43.000,191,10983484,13285,0,1752164262,12999.731320929997,82.2089979299999,53362.156418880004 2025-07-10,16:17:44.000,191,10983476,13405,0,1752164263,12999.650485209997,82.23719445000461,53362.14943176001 2025-07-10,16:17:45.000,191,10983487,13525,0,1752164264,12999.663957830002,82.2089979299999,53362.14244464 2025-07-10,16:17:46.000,191,10983462,13085,0,1752164265,12999.657221519992,82.24424358000397,53362.128470400006 2025-07-10,16:17:47.000,191,10983470,13245,0,1752164266,12999.616803659992,82.23014531999797,53362.14943176001 2025-07-10,16:17:48.000,191,10983528,13365,0,1752164267,12999.616803659992,82.26539097000204,53362.163406 2025-07-10,16:17:49.000,191,10983514,13245,0,1752164268,12999.583122110002,82.29358748999948,53362.163406 2025-07-10,16:17:50.000,191,10983504,13245,0,1752164269,12999.562913180001,82.23719445000461,53362.07956056001 2025-07-10,16:17:51.000,191,10983505,13565,0,1752164270,12999.556176869992,82.28653836000012,53362.07956056001 2025-07-10,16:17:52.000,191,10983461,13725,0,1752164271,12999.549440559997,82.27948923000076,53362.03763784 2025-07-10,16:17:53.000,191,10983487,13445,0,1752164272,12999.522495320001,82.2724401000014,53362.07257344 2025-07-10,16:17:54.000,191,10983475,13365,0,1752164273,12999.488813769996,82.25834184000269,53362.06558632 2025-07-10,16:17:55.000,191,10983485,13245,0,1752164274,12999.434923289991,82.2724401000014,53362.03065072001 2025-07-10,16:17:56.000,191,10983482,13285,0,1752164275,12999.394505429991,82.29358748999948,53361.99571512 2025-07-10,16:17:57.000,191,10983488,13245,0,1752164276,12999.387769119996,82.3076857499982,53362.04462496 2025-07-10,16:17:58.000,191,10983461,13405,0,1752164277,12999.367560189996,82.3076857499982,53362.0236636 2025-07-10,16:17:59.000,191,10983461,13565,0,1752164278,12999.354087569991,82.31473488000483,53361.96776664 2025-07-10,16:18:00.000,191,10983489,13605,0,1752164279,12999.306933399996,82.31473488000483,53361.960779520006 2025-07-10,16:18:01.000,191,10983517,13445,0,1752164280,12999.327142329996,82.28653836000012,53361.988728000004 2025-07-10,16:18:02.000,191,10983514,13485,0,1752164281,12999.27998816,82.32883314000355,53361.94680528 2025-07-10,16:18:03.000,191,10983503,13445,0,1752164282,12999.29346077999,82.34998053000163,53361.988728000004 2025-07-10,16:18:04.000,191,10983498,13565,0,1752164283,12999.29346077999,82.35702966000099,53362.0236636 2025-07-10,16:18:05.000,191,10983503,13445,0,1752164284,12999.27998816,82.35702966000099,53362.01667648 2025-07-10,16:18:06.000,191,10983524,13205,0,1752164285,12999.27998816,82.37112791999971,53361.99571512 2025-07-10,16:18:07.000,191,10983487,13645,0,1752164286,12999.29346077999,82.40637357000378,53362.00270224001 2025-07-10,16:18:08.000,191,10983472,13605,0,1752164287,12999.266515539995,82.44161922000058,53361.97475376 2025-07-10,16:18:09.000,191,10983476,13485,0,1752164288,12999.27325184999,82.42752096000186,53361.94680528 2025-07-10,16:18:10.000,191,10983454,13245,0,1752164289,12999.21936137,82.47686487000465,53361.98174088001 2025-07-10,16:18:11.000,191,10983480,13485,0,1752164290,12999.2395703,82.46981573999801,53361.960779520006 2025-07-10,16:18:12.000,191,10983468,13205,0,1752164291,12999.23283398999,82.49096313000337,53361.92584392 2025-07-10,16:18:13.000,191,10983464,13245,0,1752164292,12999.21936137,82.52620878000016,53361.88392120001 2025-07-10,16:18:14.000,191,10983458,13245,0,1752164293,12999.15199826999,82.5191596500008,53361.87693408 2025-07-10,16:18:15.000,191,10983444,13325,0,1752164294,12999.15199826999,82.53325790999952,53361.82802424 2025-07-10,16:18:16.000,191,10983520,13405,0,1752164295,12999.11831672,82.54030703999888,53361.841998480006 2025-07-10,16:18:17.000,191,10983489,13165,0,1752164296,12999.09810779,82.57555269000295,53361.80007576 2025-07-10,16:18:18.000,191,10983457,13525,0,1752164297,12999.044217309995,82.58965095000167,53361.85597272 2025-07-10,16:18:19.000,191,10983505,13645,0,1752164298,12999.01727207,82.58965095000167,53361.83501136001 2025-07-10,16:18:20.000,191,10983490,13365,0,1752164299,12999.01053575999,82.60374921000039,53361.890908320005 2025-07-10,16:18:21.000,191,10983509,13405,0,1752164300,12998.97685421,82.60374921000039,53361.86295984001 2025-07-10,16:18:22.000,191,10983471,13645,0,1752164301,12998.936436349999,82.6178474699991,53361.821037120004 2025-07-10,16:18:23.000,191,10983501,13405,0,1752164302,12998.916227419999,82.63899486000446,53361.821037120004 2025-07-10,16:18:24.000,191,10983492,13525,0,1752164303,12998.862336939994,82.62489659999846,53361.81405000001 2025-07-10,16:18:25.000,191,10983477,13285,0,1752164304,12998.896018489999,82.63194572999782,53361.82802424 2025-07-10,16:18:26.000,191,10983483,13125,0,1752164305,12998.882545869994,82.64604399000382,53361.80007576 2025-07-10,16:18:27.000,191,10983480,13325,0,1752164306,12998.916227419999,82.65309312000318,53361.78610152001 2025-07-10,16:18:28.000,191,10983471,13525,0,1752164307,12998.828655389989,82.65309312000318,53361.772127280004 2025-07-10,16:18:29.000,191,10983454,13405,0,1752164308,12998.848864319989,82.66014225000254,53361.74417880001 2025-07-10,16:18:30.000,191,10983493,13445,0,1752164309,12998.848864319989,82.66014225000254,53361.74417880001 2025-07-10,16:18:31.000,191,10983496,13485,0,1752164310,12998.828655389989,82.68128964000061,53361.68828184 2025-07-10,16:18:32.000,191,10983477,13445,0,1752164311,12998.835391699999,82.69538789999933,53361.70225608 2025-07-10,16:18:33.000,191,10983454,13285,0,1752164312,12998.774764909998,82.75178094000148,53361.68828184 2025-07-10,16:18:34.000,191,10983471,13525,0,1752164313,12998.768028599989,82.75883007000084,53361.66033336 2025-07-10,16:18:35.000,191,10983519,13405,0,1752164314,12998.734347049998,82.77997745999892,53361.68129472 2025-07-10,16:18:36.000,191,10983515,13525,0,1752164315,12998.747819669989,82.77292832999956,53361.66033336 2025-07-10,16:18:37.000,191,10983465,13365,0,1752164316,12998.714138119998,82.75883007000084,53361.68129472 2025-07-10,16:18:38.000,191,10983503,13445,0,1752164317,12998.693929189998,82.75883007000084,53361.653346240004 2025-07-10,16:18:39.000,191,10983456,13445,0,1752164318,12998.640038709993,82.74473181000212,53361.59046216 2025-07-10,16:18:40.000,191,10983489,13685,0,1752164319,12998.613093469998,82.79407572000491,53361.59744928001 2025-07-10,16:18:41.000,191,10983494,13405,0,1752164320,12998.606357160003,82.80817398000363,53361.59046216 2025-07-10,16:18:42.000,191,10983489,13285,0,1752164321,12998.565939300002,82.82932137000171,53361.59046216 2025-07-10,16:18:43.000,191,10983446,13605,0,1752164322,12998.552466679997,82.80112485000427,53361.5345652 2025-07-10,16:18:44.000,191,10983491,13445,0,1752164323,12998.498576199992,82.84341963000043,53361.58347504 2025-07-10,16:18:45.000,191,10983503,13605,0,1752164324,12998.451422029997,82.84341963000043,53361.54853944001 2025-07-10,16:18:46.000,191,10983495,13085,0,1752164325,12998.471630959997,82.85751788999914,53361.5345652 2025-07-10,16:18:47.000,191,10983504,13325,0,1752164326,12998.464894650002,82.89981267000258,53361.54155232 2025-07-10,16:18:48.000,191,10983488,13525,0,1752164327,12998.417740479992,82.8786652800045,53361.49962960001 2025-07-10,16:18:49.000,191,10983472,13405,0,1752164328,12998.404267860002,82.92096006000065,53361.51360384 2025-07-10,16:18:50.000,191,10983506,13445,0,1752164329,12998.363850000002,82.94210744999873,53361.49962960001 2025-07-10,16:18:51.000,191,10983484,13325,0,1752164330,12998.370586309997,82.92800919000001,53361.49264248 2025-07-10,16:18:52.000,191,10983469,13605,0,1752164331,12998.377322619992,82.94915657999809,53361.49962960001 2025-07-10,16:18:53.000,191,10983496,13325,0,1752164332,12998.350377379997,82.94210744999873,53361.485655360004 2025-07-10,16:18:54.000,191,10983446,13325,0,1752164333,12998.350377379997,82.93505831999937,53361.47168112 2025-07-10,16:18:55.000,191,10983508,13405,0,1752164334,12998.336904759992,82.97030397000344,53361.42975840001 2025-07-10,16:18:56.000,191,10983457,13525,0,1752164335,12998.296486899992,82.95620571000472,53361.436745520004 2025-07-10,16:18:57.000,191,10983463,13445,0,1752164336,12998.309959519996,82.99145136000152,53361.436745520004 2025-07-10,16:18:58.000,191,10983470,13485,0,1752164337,12998.283014280001,82.92800919000001,53361.42277128 2025-07-10,16:18:59.000,191,10983495,13405,0,1752164338,12998.269541659996,82.96325484000408,53361.36687432 2025-07-10,16:19:00.000,191,10983479,13485,0,1752164339,12998.296486899992,82.99145136000152,53361.42277128 2025-07-10,16:19:01.000,191,10983488,13805,0,1752164340,12998.276277969991,82.99145136000152,53361.35988720001 2025-07-10,16:19:02.000,191,10983493,13525,0,1752164341,12998.249332729996,82.97030397000344,53361.37386144 2025-07-10,16:19:03.000,191,10983449,13245,0,1752164342,12998.249332729996,82.96325484000408,53361.37386144 2025-07-10,16:19:04.000,191,10983478,13125,0,1752164343,12998.276277969991,82.97030397000344,53361.3948228 2025-07-10,16:19:05.000,191,10983482,13365,0,1752164344,12998.276277969991,82.92800919000001,53361.42277128 2025-07-10,16:19:06.000,191,10983508,13525,0,1752164345,12998.235860109991,82.93505831999937,53361.387835680005 2025-07-10,16:19:07.000,191,10983482,13445,0,1752164346,12998.269541659996,82.95620571000472,53361.37386144 2025-07-10,16:19:08.000,191,10983452,13365,0,1752164347,12998.309959519996,82.93505831999937,53361.38084856001 2025-07-10,16:19:09.000,191,10983473,13365,0,1752164348,12998.256069039991,82.94915657999809,53361.387835680005 2025-07-10,16:19:10.000,191,10983483,13445,0,1752164349,12998.283014280001,82.93505831999937,53361.41578416 2025-07-10,16:19:11.000,191,10983471,13445,0,1752164350,12998.323432140001,82.93505831999937,53361.37386144 2025-07-10,16:19:12.000,191,10983473,13325,0,1752164351,12998.330168449997,82.9139109300013,53361.35290008 2025-07-10,16:19:13.000,191,10983517,13525,0,1752164352,12998.370586309997,82.90686180000193,53361.338925840006 2025-07-10,16:19:14.000,191,10983513,13525,0,1752164353,12998.424476790002,82.89276354000322,53361.35988720001 2025-07-10,16:19:15.000,191,10983468,13525,0,1752164354,12998.397531549992,82.88571441000386,53361.338925840006 2025-07-10,16:19:16.000,191,10983478,13605,0,1752164355,12998.437949409992,82.88571441000386,53361.34591296 2025-07-10,16:19:17.000,191,10983484,13565,0,1752164356,12998.417740479992,82.90686180000193,53361.37386144 2025-07-10,16:19:18.000,191,10983520,13405,0,1752164357,12998.458158339992,82.89981267000258,53361.35290008 2025-07-10,16:19:19.000,191,10983478,13725,0,1752164358,12998.444685720002,82.92096006000065,53361.30399024 2025-07-10,16:19:20.000,191,10983465,13525,0,1752164359,12998.431213099997,82.97030397000344,53361.317964480004 2025-07-10,16:19:21.000,191,10983455,13245,0,1752164360,12998.451422029997,82.94915657999809,53361.29700312 2025-07-10,16:19:22.000,191,10983459,13445,0,1752164361,12998.458158339992,82.93505831999937,53361.42277128 2025-07-10,16:19:23.000,191,10983516,13525,0,1752164362,12998.444685720002,83.00554962000024,53361.37386144 2025-07-10,16:19:24.000,191,10983476,13285,0,1752164363,12998.444685720002,83.0125987499996,53361.42277128 2025-07-10,16:19:25.000,191,10983495,13605,0,1752164364,12998.431213099997,82.96325484000408,53361.42277128 2025-07-10,16:19:26.000,191,10983474,13405,0,1752164365,12998.464894650002,83.00554962000024,53361.40180992 2025-07-10,16:19:27.000,191,10983566,13645,0,1752164366,12998.417740479992,83.04784440000367,53361.40879704001 2025-07-10,16:19:28.000,191,10983480,13645,0,1752164367,12998.471630959997,83.00554962000024,53361.36687432 2025-07-10,16:19:29.000,191,10983520,13205,0,1752164368,12998.451422029997,82.99850049000088,53361.38084856001 2025-07-10,16:19:30.000,191,10983542,13405,0,1752164369,12998.518785129992,83.00554962000024,53361.36687432 2025-07-10,16:19:31.000,191,10983503,13405,0,1752164370,12998.491839889997,83.0125987499996,53361.34591296 2025-07-10,16:19:32.000,191,10983459,13645,0,1752164371,12998.478367269992,82.98440223000216,53361.3249516 2025-07-10,16:19:33.000,191,10983491,13445,0,1752164372,12998.458158339992,83.01964787999896,53361.37386144 2025-07-10,16:19:34.000,191,10983514,13485,0,1752164373,12998.512048819997,82.99850049000088,53361.34591296 2025-07-10,16:19:35.000,191,10983437,13325,0,1752164374,12998.545730370002,83.00554962000024,53361.34591296 2025-07-10,16:19:36.000,191,10983491,13445,0,1752164375,12998.613093469998,83.00554962000024,53361.3948228 2025-07-10,16:19:37.000,191,10983496,13405,0,1752164376,12998.619829779993,83.03374613999767,53361.35290008 2025-07-10,16:19:38.000,191,10983485,13525,0,1752164377,12998.640038709993,83.02669700999832,53361.3249516 2025-07-10,16:19:39.000,191,10983486,13365,0,1752164378,12998.687192879988,83.03374613999767,53361.36687432 2025-07-10,16:19:40.000,191,10983514,13405,0,1752164379,12998.673720259998,83.06899179000175,53361.338925840006 2025-07-10,16:19:41.000,191,10983516,13205,0,1752164380,12998.720874429993,83.10423743999854,53361.40180992 2025-07-10,16:19:42.000,191,10983481,13405,0,1752164381,12998.707401809988,83.1253848300039,53361.37386144 2025-07-10,16:19:43.000,191,10983450,13405,0,1752164382,12998.720874429993,83.13948309000261,53361.464694 2025-07-10,16:19:44.000,191,10983511,13565,0,1752164383,12998.693929189998,83.17472873999941,53361.36687432 2025-07-10,16:19:45.000,191,10983478,13365,0,1752164384,12998.700665499993,83.18177786999877,53361.436745520004 2025-07-10,16:19:46.000,191,10983500,13405,0,1752164385,12998.720874429993,83.21702352000284,53361.34591296 2025-07-10,16:19:47.000,191,10983540,13565,0,1752164386,12998.714138119998,83.18177786999877,53361.44373264 2025-07-10,16:19:48.000,191,10983463,13405,0,1752164387,12998.720874429993,83.16063048000069,53361.40180992 2025-07-10,16:19:49.000,191,10983505,13245,0,1752164388,12998.788237529989,83.16767961000005,53361.44373264 2025-07-10,16:19:50.000,191,10983502,13605,0,1752164389,12998.808446459989,83.20997439000348,53361.45071976001 2025-07-10,16:19:51.000,191,10983521,13405,0,1752164390,12998.801710149994,83.14653222000197,53361.42975840001 2025-07-10,16:19:52.000,191,10983517,13365,0,1752164391,12998.855600629999,83.1253848300039,53361.464694 2025-07-10,16:19:53.000,191,10983481,13325,0,1752164392,12998.862336939994,83.14653222000197,53361.42975840001 2025-07-10,16:19:54.000,191,10983491,13085,0,1752164393,12998.922963729994,83.14653222000197,53361.42277128 2025-07-10,16:19:55.000,191,10983503,13285,0,1752164394,12998.916227419999,83.14653222000197,53361.436745520004 2025-07-10,16:19:56.000,191,10983504,13525,0,1752164395,12998.902754799994,83.14653222000197,53361.35290008 2025-07-10,16:19:57.000,191,10983506,13685,0,1752164396,12998.956645279999,83.16063048000069,53361.42975840001 2025-07-10,16:19:58.000,191,10983495,13605,0,1752164397,12998.922963729994,83.13948309000261,53361.41578416 2025-07-10,16:19:59.000,191,10983471,13405,0,1752164398,12998.90949110999,83.18177786999877,53361.44373264 2025-07-10,16:20:00.000,191,10983514,13565,0,1752164399,12998.94990896999,83.23112178000156,53361.37386144 2025-07-10,16:20:01.000,191,10983498,13525,0,1752164400,12998.97685421,83.25226916999964,53361.37386144 2025-07-10,16:20:02.000,191,10983483,13525,0,1752164401,12998.956645279999,83.24522004000028,53361.35290008 2025-07-10,16:20:03.000,191,10983458,13965,0,1752164402,12998.90949110999,83.259318299999,53361.42277128 2025-07-10,16:20:04.000,191,10983526,13365,0,1752164403,12998.922963729994,83.26636742999835,53361.35988720001 2025-07-10,16:20:05.000,191,10983465,13605,0,1752164404,12998.916227419999,83.23817091000092,53361.31097736001 2025-07-10,16:20:06.000,191,10983524,13405,0,1752164405,12998.896018489999,83.28046569000435,53361.31097736001 2025-07-10,16:20:07.000,191,10983478,13405,0,1752164406,12998.916227419999,83.26636742999835,53361.37386144 2025-07-10,16:20:08.000,191,10983497,13405,0,1752164407,12998.916227419999,83.23817091000092,53361.317964480004 2025-07-10,16:20:09.000,191,10983529,13525,0,1752164408,12998.90949110999,83.23112178000156,53361.338925840006 2025-07-10,16:20:10.000,191,10983468,13605,0,1752164409,12998.922963729994,83.23112178000156,53361.31097736001 2025-07-10,16:20:11.000,191,10983467,13325,0,1752164410,12998.956645279999,83.20997439000348,53361.34591296 2025-07-10,16:20:12.000,191,10983480,13605,0,1752164411,12998.94990896999,83.18882699999813,53361.31097736001 2025-07-10,16:20:13.000,191,10983495,13565,0,1752164412,12998.943172659994,83.21702352000284,53361.34591296 2025-07-10,16:20:14.000,191,10983447,13645,0,1752164413,12998.94990896999,83.17472873999941,53361.3249516 2025-07-10,16:20:15.000,191,10983490,13445,0,1752164414,12998.943172659994,83.13243396000325,53361.317964480004 2025-07-10,16:20:16.000,191,10983487,13325,0,1752164415,12998.94990896999,83.14653222000197,53361.27604176 2025-07-10,16:20:17.000,191,10983461,13525,0,1752164416,12998.92970003999,83.14653222000197,53361.35290008 2025-07-10,16:20:18.000,191,10983481,13405,0,1752164417,12998.916227419999,83.1253848300039,53361.317964480004 2025-07-10,16:20:19.000,191,10983463,13485,0,1752164418,12998.916227419999,83.16063048000069,53361.28302888001 2025-07-10,16:20:20.000,191,10983503,13605,0,1752164419,12998.88928217999,83.18882699999813,53361.317964480004 2025-07-10,16:20:21.000,191,10983485,13525,0,1752164420,12998.882545869994,83.18882699999813,53361.28302888001 2025-07-10,16:20:22.000,191,10983523,13605,0,1752164421,12998.882545869994,83.2240726500022,53361.29700312 2025-07-10,16:20:23.000,191,10983493,13565,0,1752164422,12998.842128009994,83.259318299999,53361.3249516 2025-07-10,16:20:24.000,191,10983457,13405,0,1752164423,12998.842128009994,83.23112178000156,53361.317964480004 2025-07-10,16:20:25.000,191,10983488,13605,0,1752164424,12998.835391699999,83.23112178000156,53361.317964480004 2025-07-10,16:20:26.000,191,10983529,13605,0,1752164425,12998.801710149994,83.25226916999964,53361.33193872001 2025-07-10,16:20:27.000,191,10983496,13605,0,1752164426,12998.761292289993,83.20292526000412,53361.2550804 2025-07-10,16:20:28.000,191,10983460,13525,0,1752164427,12998.855600629999,83.20997439000348,53361.38084856001 2025-07-10,16:20:29.000,191,10983505,13085,0,1752164428,12998.801710149994,83.23112178000156,53361.36687432 2025-07-10,16:20:30.000,191,10983514,13405,0,1752164429,12998.761292289993,83.259318299999,53361.33193872001 2025-07-10,16:20:31.000,191,10983525,13365,0,1752164430,12998.801710149994,83.23817091000092,53361.317964480004 2025-07-10,16:20:32.000,191,10983467,13605,0,1752164431,12998.768028599989,83.259318299999,53361.33193872001 2025-07-10,16:20:33.000,191,10983472,13445,0,1752164432,12998.747819669989,83.26636742999835,53361.30399024 2025-07-10,16:20:34.000,191,10983512,13285,0,1752164433,12998.741083359993,83.29456395000307,53361.27604176 2025-07-10,16:20:35.000,191,10983533,13405,0,1752164434,12998.747819669989,83.30161308000243,53361.290016000006 2025-07-10,16:20:36.000,191,10983486,13285,0,1752164435,12998.754555979998,83.33685872999922,53361.30399024 2025-07-10,16:20:37.000,191,10983511,13605,0,1752164436,12998.714138119998,83.34390785999858,53361.31097736001 2025-07-10,16:20:38.000,191,10983485,13525,0,1752164437,12998.693929189998,83.28751482000371,53361.27604176 2025-07-10,16:20:39.000,191,10983507,13165,0,1752164438,12998.754555979998,83.33685872999922,53361.31097736001 2025-07-10,16:20:40.000,191,10983531,13725,0,1752164439,12998.700665499993,83.31571134000114,53361.29700312 2025-07-10,16:20:41.000,191,10983459,13365,0,1752164440,12998.734347049998,83.32980959999986,53361.24110616001 2025-07-10,16:20:42.000,191,10983477,13365,0,1752164441,12998.754555979998,83.34390785999858,53361.290016000006 2025-07-10,16:20:43.000,191,10983475,13565,0,1752164442,12998.768028599989,83.33685872999922,53361.29700312 2025-07-10,16:20:44.000,191,10983500,13405,0,1752164443,12998.794973839998,83.33685872999922,53361.338925840006 2025-07-10,16:20:45.000,191,10983464,13445,0,1752164444,12998.848864319989,83.30866221000178,53361.317964480004 2025-07-10,16:20:46.000,191,10983526,13605,0,1752164445,12998.848864319989,83.30161308000243,53361.33193872001 2025-07-10,16:20:47.000,191,10983527,13685,0,1752164446,12998.875809559999,83.3227604700005,53361.33193872001 2025-07-10,16:20:48.000,191,10983507,13405,0,1752164447,12998.848864319989,83.28046569000435,53361.33193872001 2025-07-10,16:20:49.000,191,10983514,13285,0,1752164448,12998.88928217999,83.30161308000243,53361.40180992 2025-07-10,16:20:50.000,191,10983479,13605,0,1752164449,12998.94990896999,83.29456395000307,53361.35988720001 2025-07-10,16:20:51.000,191,10983478,13565,0,1752164450,12998.922963729994,83.28046569000435,53361.338925840006 2025-07-10,16:20:52.000,191,10983506,13605,0,1752164451,12998.956645279999,83.30866221000178,53361.35988720001 2025-07-10,16:20:53.000,191,10983526,13245,0,1752164452,12998.983590519994,83.31571134000114,53361.38084856001 2025-07-10,16:20:54.000,191,10983552,13285,0,1752164453,12999.01053575999,83.30161308000243,53361.3948228 2025-07-10,16:20:55.000,191,10983517,13485,0,1752164454,12999.01053575999,83.27341655999771,53361.35290008 2025-07-10,16:20:56.000,191,10983517,13445,0,1752164455,12998.956645279999,83.29456395000307,53361.38084856001 2025-07-10,16:20:57.000,191,10983513,13445,0,1752164456,12998.956645279999,83.29456395000307,53361.37386144 2025-07-10,16:20:58.000,191,10983504,13365,0,1752164457,12998.963381589994,83.28751482000371,53361.387835680005 2025-07-10,16:20:59.000,191,10983475,13405,0,1752164458,12998.916227419999,83.30161308000243,53361.3948228 2025-07-10,16:21:00.000,191,10983526,13605,0,1752164459,12998.922963729994,83.28751482000371,53361.40180992 2025-07-10,16:21:01.000,191,10983467,13365,0,1752164460,12998.916227419999,83.28046569000435,53361.34591296 2025-07-10,16:21:02.000,191,10983455,13565,0,1752164461,12998.922963729994,83.28751482000371,53361.387835680005 2025-07-10,16:21:03.000,191,10983474,13365,0,1752164462,12998.902754799994,83.27341655999771,53361.317964480004 2025-07-10,16:21:04.000,191,10983477,13285,0,1752164463,12998.882545869994,83.28751482000371,53361.387835680005 2025-07-10,16:21:05.000,191,10983481,13485,0,1752164464,12998.90949110999,83.29456395000307,53361.387835680005 2025-07-10,16:21:06.000,191,10983494,13525,0,1752164465,12998.875809559999,83.27341655999771,53361.40879704001 2025-07-10,16:21:07.000,191,10983473,13125,0,1752164466,12998.875809559999,83.27341655999771,53361.3948228 2025-07-10,16:21:08.000,191,10983506,13485,0,1752164467,12998.896018489999,83.26636742999835,53361.36687432 2025-07-10,16:21:09.000,191,10983479,13205,0,1752164468,12998.902754799994,83.28751482000371,53361.40180992 2025-07-10,16:21:10.000,191,10983528,13605,0,1752164469,12998.90949110999,83.28046569000435,53361.45071976001 2025-07-10,16:21:11.000,191,10983493,13565,0,1752164470,12998.902754799994,83.27341655999771,53361.42277128 2025-07-10,16:21:12.000,191,10983513,13445,0,1752164471,12998.869073249989,83.28046569000435,53361.40879704001 2025-07-10,16:21:13.000,191,10983511,13405,0,1752164472,12998.862336939994,83.28046569000435,53361.38084856001 2025-07-10,16:21:14.000,191,10983498,13445,0,1752164473,12998.896018489999,83.29456395000307,53361.436745520004 2025-07-10,16:21:15.000,191,10983514,13485,0,1752164474,12998.869073249989,83.30161308000243,53361.42975840001 2025-07-10,16:21:16.000,191,10983502,13205,0,1752164475,12998.882545869994,83.30866221000178,53361.36687432 2025-07-10,16:21:17.000,191,10983495,13525,0,1752164476,12998.92970003999,83.29456395000307,53361.38084856001 2025-07-10,16:21:18.000,191,10983520,13405,0,1752164477,12998.88928217999,83.28751482000371,53361.38084856001 2025-07-10,16:21:19.000,191,10983495,13285,0,1752164478,12998.90949110999,83.26636742999835,53361.387835680005 2025-07-10,16:21:20.000,191,10983518,13365,0,1752164479,12998.92970003999,83.2240726500022,53361.34591296 2025-07-10,16:21:21.000,191,10983482,13245,0,1752164480,12998.90949110999,83.20997439000348,53361.35988720001 2025-07-10,16:21:22.000,191,10983491,13525,0,1752164481,12998.97011789999,83.16063048000069,53361.317964480004 2025-07-10,16:21:23.000,191,10983520,13445,0,1752164482,12998.963381589994,83.16767961000005,53361.317964480004 2025-07-10,16:21:24.000,191,10983511,13365,0,1752164483,12999.003799449994,83.16063048000069,53361.3249516 2025-07-10,16:21:25.000,191,10983471,13325,0,1752164484,12999.003799449994,83.16063048000069,53361.2550804 2025-07-10,16:21:26.000,191,10983499,13445,0,1752164485,12999.003799449994,83.14653222000197,53361.2550804 2025-07-10,16:21:27.000,191,10983522,13325,0,1752164486,12999.05095361999,83.16767961000005,53361.269054640004 2025-07-10,16:21:28.000,191,10983488,13565,0,1752164487,12999.064426239995,83.17472873999941,53361.27604176 2025-07-10,16:21:29.000,191,10983485,13765,0,1752164488,12999.07116254999,83.14653222000197,53361.28302888001 2025-07-10,16:21:30.000,191,10983483,13725,0,1752164489,12999.09810779,83.13948309000261,53361.28302888001 2025-07-10,16:21:31.000,191,10983512,13445,0,1752164490,12999.125053029995,83.15358135000133,53361.290016000006 2025-07-10,16:21:32.000,191,10983517,13445,0,1752164491,12999.11831672,83.13948309000261,53361.34591296 2025-07-10,16:21:33.000,191,10983485,13285,0,1752164492,12999.11158040999,83.13243396000325,53361.338925840006 2025-07-10,16:21:34.000,191,10983520,13605,0,1752164493,12999.13178933999,83.1112865699979,53361.338925840006 2025-07-10,16:21:35.000,191,10983504,13805,0,1752164494,12999.185679819995,83.11833570000454,53361.33193872001 2025-07-10,16:21:36.000,191,10983470,13485,0,1752164495,12999.19915244,83.11833570000454,53361.37386144 2025-07-10,16:21:37.000,191,10983514,13405,0,1752164496,12999.21936137,83.1112865699979,53361.338925840006 2025-07-10,16:21:38.000,191,10983463,13605,0,1752164497,12999.226097679995,83.10423743999854,53361.37386144 2025-07-10,16:21:39.000,191,10983471,13445,0,1752164498,12999.23283398999,83.09013917999982,53361.35290008 2025-07-10,16:21:40.000,191,10983519,13525,0,1752164499,12999.205888749995,83.1112865699979,53361.3948228 2025-07-10,16:21:41.000,191,10983522,13525,0,1752164500,12999.246306609995,83.10423743999854,53361.387835680005 2025-07-10,16:21:42.000,191,10983513,13565,0,1752164501,12999.23283398999,83.14653222000197,53361.37386144 2025-07-10,16:21:43.000,191,10983522,13525,0,1752164502,12999.25977923,83.1253848300039,53361.387835680005 2025-07-10,16:21:44.000,191,10983481,13485,0,1752164503,12999.306933399996,83.11833570000454,53361.40879704001 2025-07-10,16:21:45.000,191,10983518,13485,0,1752164504,12999.33387863999,83.11833570000454,53361.35988720001 2025-07-10,16:21:46.000,191,10983502,13645,0,1752164505,12999.347351259996,83.15358135000133,53361.35988720001 2025-07-10,16:21:47.000,191,10983504,12965,0,1752164506,12999.33387863999,83.13243396000325,53361.38084856001 2025-07-10,16:21:48.000,191,10983492,13445,0,1752164507,12999.34061495,83.16063048000069,53361.317964480004 2025-07-10,16:21:49.000,191,10983522,13405,0,1752164508,12999.33387863999,83.18177786999877,53361.35988720001 2025-07-10,16:21:50.000,191,10983502,13325,0,1752164509,12999.327142329996,83.20997439000348,53361.45071976001 2025-07-10,16:21:51.000,191,10983470,13365,0,1752164510,12999.306933399996,83.21702352000284,53361.41578416 2025-07-10,16:21:52.000,191,10983504,13605,0,1752164511,12999.306933399996,83.23112178000156,53361.45071976001 2025-07-10,16:21:53.000,191,10983511,13605,0,1752164512,12999.354087569991,83.25226916999964,53361.42975840001 2025-07-10,16:21:54.000,191,10983509,13365,0,1752164513,12999.34061495,83.259318299999,53361.41578416 2025-07-10,16:21:55.000,191,10983496,13205,0,1752164514,12999.34061495,83.24522004000028,53361.41578416 2025-07-10,16:21:56.000,191,10983534,13445,0,1752164515,12999.306933399996,83.23817091000092,53361.41578416 2025-07-10,16:21:57.000,191,10983469,13365,0,1752164516,12999.30019709,83.2240726500022,53361.40180992 2025-07-10,16:21:58.000,191,10983469,13285,0,1752164517,12999.30019709,83.24522004000028,53361.41578416 2025-07-10,16:21:59.000,191,10983525,13125,0,1752164518,12999.27325184999,83.26636742999835,53361.41578416 2025-07-10,16:22:00.000,191,10983504,13285,0,1752164519,12999.25304291999,83.23112178000156,53361.42277128 2025-07-10,16:22:01.000,191,10983502,13285,0,1752164520,12999.30019709,83.25226916999964,53361.436745520004 2025-07-10,16:22:02.000,191,10983490,13445,0,1752164521,12999.27998816,83.23817091000092,53361.49264248 2025-07-10,16:22:03.000,191,10983517,13405,0,1752164522,12999.266515539995,83.27341655999771,53361.485655360004 2025-07-10,16:22:04.000,191,10983521,13405,0,1752164523,12999.2395703,83.259318299999,53361.464694 2025-07-10,16:22:05.000,191,10983505,13685,0,1752164524,12999.25304291999,83.30161308000243,53361.42975840001 2025-07-10,16:22:06.000,191,10983514,13485,0,1752164525,12999.23283398999,83.26636742999835,53361.40180992 2025-07-10,16:22:07.000,191,10983502,13365,0,1752164526,12999.19915244,83.24522004000028,53361.34591296 2025-07-10,16:22:08.000,191,10983535,13245,0,1752164527,12999.165470889995,83.24522004000028,53361.41578416 2025-07-10,16:22:09.000,191,10983493,13405,0,1752164528,12999.145261959995,83.23112178000156,53361.436745520004 2025-07-10,16:22:10.000,191,10983497,13405,0,1752164529,12999.17894351,83.23817091000092,53361.3948228 2025-07-10,16:22:11.000,191,10983527,13405,0,1752164530,12999.11831672,83.19587613000476,53361.38084856001 2025-07-10,16:22:12.000,191,10983487,13365,0,1752164531,12999.145261959995,83.16063048000069,53361.40180992 2025-07-10,16:22:13.000,191,10983527,13605,0,1752164532,12999.13178933999,83.15358135000133,53361.37386144 2025-07-10,16:22:14.000,191,10983486,13925,0,1752164533,12999.15199826999,83.1112865699979,53361.35988720001 2025-07-10,16:22:15.000,191,10983525,13605,0,1752164534,12999.185679819995,83.06194266000239,53361.28302888001 2025-07-10,16:22:16.000,191,10983519,13445,0,1752164535,12999.185679819995,83.05489353000303,53361.33193872001 2025-07-10,16:22:17.000,191,10983511,13765,0,1752164536,12999.185679819995,83.01964787999896,53361.30399024 2025-07-10,16:22:18.000,191,10983550,13365,0,1752164537,12999.17220719999,82.97030397000344,53361.36687432 2025-07-10,16:22:19.000,191,10983522,13165,0,1752164538,12999.19915244,82.96325484000408,53361.30399024 2025-07-10,16:22:20.000,191,10983535,13325,0,1752164539,12999.246306609995,82.92096006000065,53361.28302888001 2025-07-10,16:22:21.000,191,10983529,13365,0,1752164540,12999.205888749995,82.9139109300013,53361.290016000006 2025-07-10,16:22:22.000,191,10983483,13245,0,1752164541,12999.21262505999,82.92800919000001,53361.26206752001 2025-07-10,16:22:23.000,191,10983557,13485,0,1752164542,12999.23283398999,82.88571441000386,53361.2550804 2025-07-10,16:22:24.000,191,10983565,13445,0,1752164543,12999.246306609995,82.85046875999979,53361.220144800005 2025-07-10,16:22:25.000,191,10983514,13285,0,1752164544,12999.2395703,82.85751788999914,53361.2550804 2025-07-10,16:22:26.000,191,10983492,13325,0,1752164545,12999.21262505999,82.83637050000107,53361.220144800005 2025-07-10,16:22:27.000,191,10983475,13445,0,1752164546,12999.21262505999,82.87161614999786,53361.30399024 2025-07-10,16:22:28.000,191,10983476,13485,0,1752164547,12999.19915244,82.87161614999786,53361.269054640004 2025-07-10,16:22:29.000,191,10983479,13285,0,1752164548,12999.205888749995,82.8786652800045,53361.26206752001 2025-07-10,16:22:30.000,191,10983503,13525,0,1752164549,12999.226097679995,82.82227224000235,53361.290016000006 2025-07-10,16:22:31.000,191,10983516,13325,0,1752164550,12999.17220719999,82.79407572000491,53361.3249516 2025-07-10,16:22:32.000,191,10983476,13405,0,1752164551,12999.17894351,82.82227224000235,53361.2550804 2025-07-10,16:22:33.000,191,10983506,13645,0,1752164552,12999.19915244,82.78702658999828,53361.30399024 2025-07-10,16:22:34.000,191,10983493,13085,0,1752164553,12999.17894351,82.77997745999892,53361.30399024 2025-07-10,16:22:35.000,191,10983490,13565,0,1752164554,12999.15199826999,82.73768268000276,53361.27604176 2025-07-10,16:22:36.000,191,10983470,13605,0,1752164555,12999.19915244,82.75178094000148,53361.269054640004 2025-07-10,16:22:37.000,191,10983514,13565,0,1752164556,12999.165470889995,82.77997745999892,53361.19918344 2025-07-10,16:22:38.000,191,10983512,13445,0,1752164557,12999.15873458,82.75178094000148,53361.2550804 2025-07-10,16:22:39.000,191,10983508,13405,0,1752164558,12999.145261959995,82.75178094000148,53361.24809328 2025-07-10,16:22:40.000,191,10983508,13485,0,1752164559,12999.09137147999,82.77292832999956,53361.2550804 2025-07-10,16:22:41.000,191,10983476,13605,0,1752164560,12999.044217309995,82.7658792000002,53361.24110616001 2025-07-10,16:22:42.000,191,10983529,13325,0,1752164561,12999.044217309995,82.80817398000363,53361.22713192 2025-07-10,16:22:43.000,191,10983552,13565,0,1752164562,12999.01727207,82.77997745999892,53361.20617056 2025-07-10,16:22:44.000,191,10983459,13365,0,1752164563,12998.99706314,82.71653529000469,53361.220144800005 2025-07-10,16:22:45.000,191,10983466,13445,0,1752164564,12998.97011789999,82.75178094000148,53361.21315768001 2025-07-10,16:22:46.000,191,10983517,13485,0,1752164565,12998.97011789999,82.75178094000148,53361.27604176 2025-07-10,16:22:47.000,191,10983495,13565,0,1752164566,12998.97011789999,82.74473181000212,53361.26206752001 2025-07-10,16:22:48.000,191,10983456,13485,0,1752164567,12998.916227419999,82.7306335500034,53361.269054640004 2025-07-10,16:22:49.000,191,10983479,13165,0,1752164568,12998.94990896999,82.71653529000469,53361.2550804 2025-07-10,16:22:50.000,191,10983481,13605,0,1752164569,12998.875809559999,82.70948615999805,53361.29700312 2025-07-10,16:22:51.000,191,10983471,13365,0,1752164570,12998.862336939994,82.71653529000469,53361.2550804 2025-07-10,16:22:52.000,191,10983501,13405,0,1752164571,12998.896018489999,82.71653529000469,53361.220144800005 2025-07-10,16:22:53.000,191,10983516,13685,0,1752164572,12998.902754799994,82.72358442000404,53361.19918344 2025-07-10,16:22:54.000,191,10983504,13565,0,1752164573,12998.88928217999,82.70948615999805,53361.220144800005 2025-07-10,16:22:55.000,191,10983500,13605,0,1752164574,12998.896018489999,82.72358442000404,53361.17822208 2025-07-10,16:22:56.000,191,10983490,13605,0,1752164575,12998.848864319989,82.68833876999997,53361.17822208 2025-07-10,16:22:57.000,191,10983519,13245,0,1752164576,12998.862336939994,82.70243702999869,53361.23411904 2025-07-10,16:22:58.000,191,10983493,13445,0,1752164577,12998.842128009994,82.69538789999933,53361.269054640004 2025-07-10,16:22:59.000,191,10983495,13685,0,1752164578,12998.828655389989,82.69538789999933,53361.24110616001 2025-07-10,16:23:00.000,191,10983515,13605,0,1752164579,12998.781501219994,82.72358442000404,53361.21315768001 2025-07-10,16:23:01.000,191,10983464,13645,0,1752164580,12998.747819669989,82.7306335500034,53361.23411904 2025-07-10,16:23:02.000,191,10983483,13365,0,1752164581,12998.727610739988,82.73768268000276,53361.19219632001 2025-07-10,16:23:03.000,191,10983514,13485,0,1752164582,12998.741083359993,82.75178094000148,53361.1852092 2025-07-10,16:23:04.000,191,10983446,13525,0,1752164583,12998.700665499993,82.75178094000148,53361.1852092 2025-07-10,16:23:05.000,191,10983548,13445,0,1752164584,12998.700665499993,82.72358442000404,53361.20617056 2025-07-10,16:23:06.000,191,10983507,13605,0,1752164585,12998.646775019988,82.71653529000469,53361.122325120006 2025-07-10,16:23:07.000,191,10983529,13525,0,1752164586,12998.700665499993,82.74473181000212,53361.220144800005 2025-07-10,16:23:08.000,191,10983479,13245,0,1752164587,12998.666983949988,82.70243702999869,53361.220144800005 2025-07-10,16:23:09.000,191,10983516,13405,0,1752164588,12998.660247639993,82.67424051000125,53361.15726072 2025-07-10,16:23:10.000,191,10983528,13645,0,1752164589,12998.626566090003,82.71653529000469,53361.20617056 2025-07-10,16:23:11.000,191,10983485,13365,0,1752164590,12998.653511329998,82.67424051000125,53361.220144800005 2025-07-10,16:23:12.000,191,10983539,13645,0,1752164591,12998.653511329998,82.69538789999933,53361.269054640004 2025-07-10,16:23:13.000,191,10983555,13565,0,1752164592,12998.640038709993,82.68128964000061,53361.22713192 2025-07-10,16:23:14.000,191,10983471,13685,0,1752164593,12998.646775019988,82.63899486000446,53361.19918344 2025-07-10,16:23:15.000,191,10983476,13565,0,1752164594,12998.640038709993,82.63194572999782,53361.21315768001 2025-07-10,16:23:16.000,191,10983528,13325,0,1752164595,12998.646775019988,82.62489659999846,53361.21315768001 2025-07-10,16:23:17.000,191,10983518,13645,0,1752164596,12998.599620849993,82.65309312000318,53361.171234960006 2025-07-10,16:23:18.000,191,10983513,13245,0,1752164597,12998.592884539998,82.64604399000382,53361.19219632001 2025-07-10,16:23:19.000,191,10983508,13365,0,1752164598,12998.592884539998,82.64604399000382,53361.13629936 2025-07-10,16:23:20.000,191,10983470,13445,0,1752164599,12998.592884539998,82.6671913800019,53361.122325120006 2025-07-10,16:23:21.000,191,10983484,13605,0,1752164600,12998.512048819997,82.67424051000125,53361.171234960006 2025-07-10,16:23:22.000,191,10983483,13205,0,1752164601,12998.538994059993,82.63194572999782,53361.13629936 2025-07-10,16:23:23.000,191,10983473,13485,0,1752164602,12998.532257749997,82.63899486000446,53361.14328648001 2025-07-10,16:23:24.000,191,10983519,13405,0,1752164603,12998.565939300002,82.61079833999975,53361.0804024 2025-07-10,16:23:25.000,191,10983499,13405,0,1752164604,12998.478367269992,82.58260182000231,53361.0804024 2025-07-10,16:23:26.000,191,10983464,13445,0,1752164605,12998.478367269992,82.60374921000039,53361.101363760004 2025-07-10,16:23:27.000,191,10983448,13085,0,1752164606,12998.485103580002,82.57555269000295,53361.11533800001 2025-07-10,16:23:28.000,191,10983496,13405,0,1752164607,12998.545730370002,82.56850356000359,53361.06642816 2025-07-10,16:23:29.000,191,10983497,13565,0,1752164608,12998.532257749997,82.60374921000039,53361.101363760004 2025-07-10,16:23:30.000,191,10983476,13445,0,1752164609,12998.491839889997,82.56145443000423,53361.122325120006 2025-07-10,16:23:31.000,191,10983470,13405,0,1752164610,12998.478367269992,82.56850356000359,53361.052453920005 2025-07-10,16:23:32.000,191,10983473,13325,0,1752164611,12998.498576199992,82.57555269000295,53361.09437664001 2025-07-10,16:23:33.000,191,10983518,13485,0,1752164612,12998.485103580002,82.57555269000295,53361.07341528001 2025-07-10,16:23:34.000,191,10983427,13365,0,1752164613,12998.431213099997,82.58260182000231,53361.052453920005 2025-07-10,16:23:35.000,191,10983473,13245,0,1752164614,12998.437949409992,82.58260182000231,53361.08738952 2025-07-10,16:23:36.000,191,10983470,13285,0,1752164615,12998.437949409992,82.58965095000167,53361.003544080006 2025-07-10,16:23:37.000,191,10983488,13365,0,1752164616,12998.458158339992,82.6178474699991,53361.05944104 2025-07-10,16:23:38.000,191,10983462,13485,0,1752164617,12998.417740479992,82.57555269000295,53361.052453920005 2025-07-10,16:23:39.000,191,10983456,13525,0,1752164618,12998.411004169997,82.6178474699991,53361.06642816 2025-07-10,16:23:40.000,191,10983437,13485,0,1752164619,12998.397531549992,82.59670008000103,53361.04546680001 2025-07-10,16:23:41.000,191,10983446,13485,0,1752164620,12998.417740479992,82.60374921000039,53361.052453920005 2025-07-10,16:23:42.000,191,10983441,13565,0,1752164621,12998.343641070001,82.6178474699991,53361.09437664001 2025-07-10,16:23:43.000,191,10983516,13325,0,1752164622,12998.350377379997,82.63194572999782,53361.05944104 2025-07-10,16:23:44.000,191,10983479,13365,0,1752164623,12998.357113689992,82.61079833999975,53361.01751832 2025-07-10,16:23:45.000,191,10983483,13525,0,1752164624,12998.336904759992,82.6178474699991,53361.03847968 2025-07-10,16:23:46.000,191,10983508,13405,0,1752164625,12998.330168449997,82.64604399000382,53361.052453920005 2025-07-10,16:23:47.000,191,10983482,13525,0,1752164626,12998.336904759992,82.63194572999782,53361.0105312 2025-07-10,16:23:48.000,191,10983424,13165,0,1752164627,12998.323432140001,82.61079833999975,53361.03149256 2025-07-10,16:23:49.000,191,10983467,13405,0,1752164628,12998.309959519996,82.65309312000318,53360.98956984 2025-07-10,16:23:50.000,191,10983468,13405,0,1752164629,12998.303223210001,82.68128964000061,53360.96860848 2025-07-10,16:23:51.000,191,10983446,13445,0,1752164630,12998.269541659996,82.6178474699991,53360.982582720004 2025-07-10,16:23:52.000,191,10983488,13405,0,1752164631,12998.303223210001,82.66014225000254,53360.94066 2025-07-10,16:23:53.000,191,10983476,13645,0,1752164632,12998.316695829992,82.6671913800019,53361.01751832 2025-07-10,16:23:54.000,191,10983504,13365,0,1752164633,12998.309959519996,82.70948615999805,53361.01751832 2025-07-10,16:23:55.000,191,10983468,13525,0,1752164634,12998.289750589996,82.6671913800019,53360.982582720004 2025-07-10,16:23:56.000,191,10983471,13565,0,1752164635,12998.269541659996,82.68128964000061,53360.92668576001 2025-07-10,16:23:57.000,191,10983452,13085,0,1752164636,12998.269541659996,82.7306335500034,53360.97559560001 2025-07-10,16:23:58.000,191,10983539,13365,0,1752164637,12998.256069039991,82.7306335500034,53360.97559560001 2025-07-10,16:23:59.000,191,10983539,13605,0,1752164638,12998.256069039991,82.71653529000469,53360.982582720004 2025-07-10,16:24:00.000,191,10983464,13565,0,1752164639,12998.235860109991,82.75178094000148,53360.954634240006 2025-07-10,16:24:01.000,191,10983482,13365,0,1752164640,12998.175233319991,82.74473181000212,53360.89175016 2025-07-10,16:24:02.000,191,10983487,13605,0,1752164641,12998.188705939996,82.74473181000212,53360.96162136 2025-07-10,16:24:03.000,191,10983495,13245,0,1752164642,12998.188705939996,82.75178094000148,53360.99655696001 2025-07-10,16:24:04.000,191,10983472,13365,0,1752164643,12998.18196963,82.78702658999828,53360.982582720004 2025-07-10,16:24:05.000,191,10983467,13445,0,1752164644,12998.20217856,82.77997745999892,53360.96860848 2025-07-10,16:24:06.000,191,10983485,13285,0,1752164645,12998.215651179991,82.77292832999956,53360.982582720004 2025-07-10,16:24:07.000,191,10983480,13245,0,1752164646,12998.18196963,82.79407572000491,53360.98956984 2025-07-10,16:24:08.000,191,10983503,13285,0,1752164647,12998.195442249991,82.77292832999956,53360.933672880004 2025-07-10,16:24:09.000,191,10983483,13565,0,1752164648,12998.242596420001,82.79407572000491,53360.982582720004 2025-07-10,16:24:10.000,191,10983493,13325,0,1752164649,12998.208914869996,82.77997745999892,53360.96162136 2025-07-10,16:24:11.000,191,10983509,13325,0,1752164650,12998.20217856,82.80112485000427,53360.933672880004 2025-07-10,16:24:12.000,191,10983474,13525,0,1752164651,12998.195442249991,82.81522311000299,53360.94764712001 2025-07-10,16:24:13.000,191,10983420,13245,0,1752164652,12998.175233319991,82.82227224000235,53360.92668576001 2025-07-10,16:24:14.000,191,10983486,13325,0,1752164653,12998.11460652999,82.81522311000299,53360.89873728 2025-07-10,16:24:15.000,191,10983477,13605,0,1752164654,12998.128079149996,82.83637050000107,53360.91969864 2025-07-10,16:24:16.000,191,10983520,13165,0,1752164655,12998.134815459991,82.8786652800045,53360.91969864 2025-07-10,16:24:17.000,191,10983505,13445,0,1752164656,12998.11460652999,82.88571441000386,53360.87777592001 2025-07-10,16:24:18.000,191,10983498,13445,0,1752164657,12998.047243429995,82.89981267000258,53360.86380168 2025-07-10,16:24:19.000,191,10983494,13445,0,1752164658,12998.06071605,82.8786652800045,53360.89175016 2025-07-10,16:24:20.000,191,10983556,13405,0,1752164659,12998.05397973999,82.9139109300013,53360.884763040005 2025-07-10,16:24:21.000,191,10983522,13245,0,1752164660,12998.03377080999,82.8645670199985,53360.84284032 2025-07-10,16:24:22.000,191,10983507,13365,0,1752164661,12998.04050712,82.88571441000386,53360.82886608001 2025-07-10,16:24:23.000,191,10983469,13245,0,1752164662,12998.006825569995,82.87161614999786,53360.89873728 2025-07-10,16:24:24.000,191,10983505,13605,0,1752164663,12998.01356187999,82.8645670199985,53360.86380168 2025-07-10,16:24:25.000,191,10983503,13685,0,1752164664,12997.97988033,82.82932137000171,53360.8707888 2025-07-10,16:24:26.000,191,10983472,13325,0,1752164665,12998.00008926,82.85046875999979,53360.884763040005 2025-07-10,16:24:27.000,191,10983503,13405,0,1752164666,12997.925989849995,82.84341963000043,53360.86380168 2025-07-10,16:24:28.000,191,10983488,13245,0,1752164667,12997.91251722999,82.88571441000386,53360.84284032 2025-07-10,16:24:29.000,191,10983509,13525,0,1752164668,12997.93272615999,82.89276354000322,53360.84982744 2025-07-10,16:24:30.000,191,10983467,13605,0,1752164669,12997.91925354,82.88571441000386,53360.85681456001 2025-07-10,16:24:31.000,191,10983473,13325,0,1752164670,12997.925989849995,82.87161614999786,53360.91969864 2025-07-10,16:24:32.000,191,10983524,13445,0,1752164671,12997.925989849995,82.8786652800045,53360.884763040005 2025-07-10,16:24:33.000,191,10983541,13325,0,1752164672,12997.905780919995,82.88571441000386,53360.84284032 2025-07-10,16:24:34.000,191,10983460,13565,0,1752164673,12997.885571989995,82.88571441000386,53360.85681456001 2025-07-10,16:24:35.000,191,10983481,13285,0,1752164674,12997.89904461,82.89276354000322,53360.8009176 2025-07-10,16:24:36.000,191,10983527,13445,0,1752164675,12997.885571989995,82.90686180000193,53360.80790472001 2025-07-10,16:24:37.000,191,10983482,13365,0,1752164676,12997.85189043999,82.9139109300013,53360.786943360006 2025-07-10,16:24:38.000,191,10983483,13645,0,1752164677,12997.87209936999,82.9139109300013,53360.80790472001 2025-07-10,16:24:39.000,191,10983518,13605,0,1752164678,12997.85862675,82.9139109300013,53360.75200776 2025-07-10,16:24:40.000,191,10983454,13405,0,1752164679,12997.87209936999,82.88571441000386,53360.77995624001 2025-07-10,16:24:41.000,191,10983498,13445,0,1752164680,12997.85189043999,82.89981267000258,53360.75899488001 2025-07-10,16:24:42.000,191,10983439,13285,0,1752164681,12997.87209936999,82.90686180000193,53360.786943360006 2025-07-10,16:24:43.000,191,10983488,13445,0,1752164682,12997.87209936999,82.92096006000065,53360.765982000004 2025-07-10,16:24:44.000,191,10983490,13165,0,1752164683,12997.87209936999,82.90686180000193,53360.814891840004 2025-07-10,16:24:45.000,191,10983481,13445,0,1752164684,12997.845154129995,82.95620571000472,53360.77296912 2025-07-10,16:24:46.000,191,10983495,13165,0,1752164685,12997.87883568,82.93505831999937,53360.8009176 2025-07-10,16:24:47.000,191,10983488,13405,0,1752164686,12997.81147257999,82.94915657999809,53360.80790472001 2025-07-10,16:24:48.000,191,10983478,13565,0,1752164687,12997.824945199995,82.9773531000028,53360.8009176 2025-07-10,16:24:49.000,191,10983518,13525,0,1752164688,12997.85862675,82.93505831999937,53360.82187896 2025-07-10,16:24:50.000,191,10983470,13365,0,1752164689,12997.865363059995,82.9773531000028,53360.786943360006 2025-07-10,16:24:51.000,191,10983485,13525,0,1752164690,12997.87209936999,82.96325484000408,53360.7310464 2025-07-10,16:24:52.000,191,10983525,13645,0,1752164691,12997.804736269994,82.99145136000152,53360.75899488001 2025-07-10,16:24:53.000,191,10983503,13205,0,1752164692,12997.845154129995,82.94915657999809,53360.75200776 2025-07-10,16:24:54.000,191,10983477,13405,0,1752164693,12997.85862675,82.93505831999937,53360.77296912 2025-07-10,16:24:55.000,191,10983493,13445,0,1752164694,12997.865363059995,82.93505831999937,53360.8009176 2025-07-10,16:24:56.000,191,10983544,13325,0,1752164695,12997.85189043999,82.90686180000193,53360.73803352001 2025-07-10,16:24:57.000,191,10983495,13285,0,1752164696,12997.83841782,82.89276354000322,53360.68912368001 2025-07-10,16:24:58.000,191,10983509,13405,0,1752164697,12997.83168150999,82.8786652800045,53360.717072160005 2025-07-10,16:24:59.000,191,10983513,13365,0,1752164698,12997.83841782,82.87161614999786,53360.70309792 2025-07-10,16:25:00.000,191,10983494,13245,0,1752164699,12997.87883568,82.87161614999786,53360.70309792 2025-07-10,16:25:01.000,191,10983476,13445,0,1752164700,12997.865363059995,82.8786652800045,53360.68912368001 2025-07-10,16:25:02.000,191,10983525,13405,0,1752164701,12997.83841782,82.87161614999786,53360.70309792 2025-07-10,16:25:03.000,191,10983493,13565,0,1752164702,12997.87209936999,82.88571441000386,53360.68213656 2025-07-10,16:25:04.000,191,10983490,13445,0,1752164703,12997.845154129995,82.8645670199985,53360.6961108 2025-07-10,16:25:05.000,191,10983501,13605,0,1752164704,12997.87209936999,82.90686180000193,53360.647200960004 2025-07-10,16:25:06.000,191,10983519,13645,0,1752164705,12997.865363059995,82.92800919000001,53360.67514944 2025-07-10,16:25:07.000,191,10983491,13165,0,1752164706,12997.85862675,82.92800919000001,53360.619252480006 2025-07-10,16:25:08.000,191,10983453,13285,0,1752164707,12997.85189043999,82.90686180000193,53360.619252480006 2025-07-10,16:25:09.000,191,10983510,13485,0,1752164708,12997.85862675,82.87161614999786,53360.668162320006 2025-07-10,16:25:10.000,191,10983484,13445,0,1752164709,12997.87883568,82.85751788999914,53360.68912368001 2025-07-10,16:25:11.000,191,10983495,13325,0,1752164710,12997.87883568,82.84341963000043,53360.67514944 2025-07-10,16:25:12.000,191,10983548,13445,0,1752164711,12997.83841782,82.85046875999979,53360.68912368001 2025-07-10,16:25:13.000,191,10983465,13365,0,1752164712,12997.87883568,82.87161614999786,53360.66117520001 2025-07-10,16:25:14.000,191,10983491,13325,0,1752164713,12997.85862675,82.83637050000107,53360.668162320006 2025-07-10,16:25:15.000,191,10983497,13485,0,1752164714,12997.79126364999,82.84341963000043,53360.668162320006 2025-07-10,16:25:16.000,191,10983465,13685,0,1752164715,12997.764318409994,82.85751788999914,53360.668162320006 2025-07-10,16:25:17.000,191,10983544,13445,0,1752164716,12997.737373169999,82.85751788999914,53360.61226536001 2025-07-10,16:25:18.000,191,10983477,13365,0,1752164717,12997.73063685999,82.8786652800045,53360.60527824 2025-07-10,16:25:19.000,191,10983525,13365,0,1752164718,12997.723900549994,82.9139109300013,53360.64021384001 2025-07-10,16:25:20.000,191,10983505,13485,0,1752164719,12997.723900549994,82.89276354000322,53360.61226536001 2025-07-10,16:25:21.000,191,10983455,13605,0,1752164720,12997.723900549994,82.89276354000322,53360.6262396 2025-07-10,16:25:22.000,191,10983473,13605,0,1752164721,12997.717164239999,82.89276354000322,53360.61226536001 2025-07-10,16:25:23.000,191,10983478,13525,0,1752164722,12997.71042792999,82.92096006000065,53360.5563684 2025-07-10,16:25:24.000,191,10983466,13525,0,1752164723,12997.7575821,82.92800919000001,53360.56335552 2025-07-10,16:25:25.000,191,10983450,13325,0,1752164724,12997.7575821,82.87161614999786,53360.54239416001 2025-07-10,16:25:26.000,191,10983476,13565,0,1752164725,12997.744109479994,82.88571441000386,53360.52841992 2025-07-10,16:25:27.000,191,10983441,13965,0,1752164726,12997.764318409994,82.85751788999914,53360.549381280005 2025-07-10,16:25:28.000,191,10983447,13405,0,1752164727,12997.744109479994,82.85751788999914,53360.57732976 2025-07-10,16:25:29.000,191,10983525,13285,0,1752164728,12997.7575821,82.8786652800045,53360.61226536001 2025-07-10,16:25:30.000,191,10983472,13645,0,1752164729,12997.77779103,82.89981267000258,53360.61226536001 2025-07-10,16:25:31.000,191,10983454,13445,0,1752164730,12997.737373169999,82.84341963000043,53360.57732976 2025-07-10,16:25:32.000,191,10983500,13405,0,1752164731,12997.703691619994,82.89276354000322,53360.57732976 2025-07-10,16:25:33.000,191,10983463,13405,0,1752164732,12997.71042792999,82.92800919000001,53360.6262396 2025-07-10,16:25:34.000,191,10983457,13605,0,1752164733,12997.71042792999,82.89981267000258,53360.64021384001 2025-07-10,16:25:35.000,191,10983468,13245,0,1752164734,12997.670010069989,82.90686180000193,53360.619252480006 2025-07-10,16:25:36.000,191,10983479,13445,0,1752164735,12997.703691619994,82.89981267000258,53360.56335552 2025-07-10,16:25:37.000,191,10983470,13605,0,1752164736,12997.696955309999,82.87161614999786,53360.549381280005 2025-07-10,16:25:38.000,191,10983478,13405,0,1752164737,12997.73063685999,82.88571441000386,53360.5563684 2025-07-10,16:25:39.000,191,10983433,13365,0,1752164738,12997.717164239999,82.85751788999914,53360.52841992 2025-07-10,16:25:40.000,191,10983501,13405,0,1752164739,12997.717164239999,82.85046875999979,53360.5563684 2025-07-10,16:25:41.000,191,10983503,13525,0,1752164740,12997.737373169999,82.88571441000386,53360.56335552 2025-07-10,16:25:42.000,191,10983474,13365,0,1752164741,12997.73063685999,82.88571441000386,53360.54239416001 2025-07-10,16:25:43.000,191,10983459,13245,0,1752164742,12997.69021899999,82.90686180000193,53360.58431688 2025-07-10,16:25:44.000,191,10983476,13285,0,1752164743,12997.703691619994,82.84341963000043,53360.549381280005 2025-07-10,16:25:45.000,191,10983489,13525,0,1752164744,12997.676746379999,82.88571441000386,53360.54239416001 2025-07-10,16:25:46.000,191,10983491,13445,0,1752164745,12997.676746379999,82.85046875999979,53360.49348432001 2025-07-10,16:25:47.000,191,10983471,13365,0,1752164746,12997.670010069989,82.87161614999786,53360.50745856 2025-07-10,16:25:48.000,191,10983501,13565,0,1752164747,12997.676746379999,82.85751788999914,53360.54239416001 2025-07-10,16:25:49.000,191,10983462,13525,0,1752164748,12997.696955309999,82.85046875999979,53360.57732976 2025-07-10,16:25:50.000,191,10983512,13365,0,1752164749,12997.683482689994,82.85046875999979,53360.549381280005 2025-07-10,16:25:51.000,191,10983432,13525,0,1752164750,12997.683482689994,82.82932137000171,53360.53540704 2025-07-10,16:25:52.000,191,10983533,13525,0,1752164751,12997.717164239999,82.84341963000043,53360.53540704 2025-07-10,16:25:53.000,191,10983465,13325,0,1752164752,12997.683482689994,82.81522311000299,53360.60527824 2025-07-10,16:25:54.000,191,10983491,13325,0,1752164753,12997.717164239999,82.80112485000427,53360.58431688 2025-07-10,16:25:55.000,191,10983502,13245,0,1752164754,12997.71042792999,82.81522311000299,53360.65418808 2025-07-10,16:25:56.000,191,10983505,13485,0,1752164755,12997.703691619994,82.81522311000299,53360.63322672 2025-07-10,16:25:57.000,191,10983523,13405,0,1752164756,12997.73063685999,82.80817398000363,53360.68213656 2025-07-10,16:25:58.000,191,10983496,13405,0,1752164757,12997.75084578999,82.79407572000491,53360.6961108 2025-07-10,16:25:59.000,191,10983506,13525,0,1752164758,12997.75084578999,82.78702658999828,53360.63322672 2025-07-10,16:26:00.000,191,10983518,13205,0,1752164759,12997.7575821,82.77292832999956,53360.60527824 2025-07-10,16:26:01.000,191,10983466,13405,0,1752164760,12997.73063685999,82.77292832999956,53360.6262396 2025-07-10,16:26:02.000,191,10983505,13565,0,1752164761,12997.75084578999,82.77997745999892,53360.65418808 2025-07-10,16:26:03.000,191,10983506,13525,0,1752164762,12997.744109479994,82.78702658999828,53360.60527824 2025-07-10,16:26:04.000,191,10983463,13165,0,1752164763,12997.77105471999,82.80817398000363,53360.61226536001 2025-07-10,16:26:05.000,191,10983484,13245,0,1752164764,12997.744109479994,82.83637050000107,53360.61226536001 2025-07-10,16:26:06.000,191,10983514,13645,0,1752164765,12997.77105471999,82.85046875999979,53360.59130400001 2025-07-10,16:26:07.000,191,10983500,13445,0,1752164766,12997.7575821,82.82227224000235,53360.59130400001 2025-07-10,16:26:08.000,191,10983518,13285,0,1752164767,12997.737373169999,82.85046875999979,53360.60527824 2025-07-10,16:26:09.000,191,10983523,13445,0,1752164768,12997.71042792999,82.82227224000235,53360.63322672 2025-07-10,16:26:10.000,191,10983476,13685,0,1752164769,12997.696955309999,82.80817398000363,53360.64021384001 2025-07-10,16:26:11.000,191,10983429,13565,0,1752164770,12997.696955309999,82.80112485000427,53360.57732976 2025-07-10,16:26:12.000,191,10983488,13445,0,1752164771,12997.723900549994,82.79407572000491,53360.58431688 2025-07-10,16:26:13.000,191,10983479,13245,0,1752164772,12997.71042792999,82.82227224000235,53360.619252480006 2025-07-10,16:26:14.000,191,10983464,13565,0,1752164773,12997.71042792999,82.77292832999956,53360.56335552 2025-07-10,16:26:15.000,191,10983500,13765,0,1752164774,12997.703691619994,82.78702658999828,53360.61226536001 2025-07-10,16:26:16.000,191,10983497,13445,0,1752164775,12997.77105471999,82.77292832999956,53360.58431688 2025-07-10,16:26:17.000,191,10983502,13405,0,1752164776,12997.7575821,82.7658792000002,53360.5563684 2025-07-10,16:26:18.000,191,10983477,13285,0,1752164777,12997.717164239999,82.7658792000002,53360.57732976 2025-07-10,16:26:19.000,191,10983517,13525,0,1752164778,12997.744109479994,82.75883007000084,53360.58431688 2025-07-10,16:26:20.000,191,10983491,13485,0,1752164779,12997.79126364999,82.7658792000002,53360.54239416001 2025-07-10,16:26:21.000,191,10983448,13165,0,1752164780,12997.79126364999,82.73768268000276,53360.61226536001 2025-07-10,16:26:22.000,191,10983509,13485,0,1752164781,12997.81820889,82.73768268000276,53360.598291120004 2025-07-10,16:26:23.000,191,10983493,13405,0,1752164782,12997.824945199995,82.73768268000276,53360.57732976 2025-07-10,16:26:24.000,191,10983501,13405,0,1752164783,12997.83841782,82.70243702999869,53360.6262396 2025-07-10,16:26:25.000,191,10983467,13445,0,1752164784,12997.83168150999,82.68128964000061,53360.65418808 2025-07-10,16:26:26.000,191,10983508,13365,0,1752164785,12997.845154129995,82.65309312000318,53360.61226536001 2025-07-10,16:26:27.000,191,10983469,13525,0,1752164786,12997.81820889,82.6178474699991,53360.619252480006 2025-07-10,16:26:28.000,191,10983467,13325,0,1752164787,12997.83168150999,82.61079833999975,53360.619252480006 2025-07-10,16:26:29.000,191,10983450,13245,0,1752164788,12997.824945199995,82.61079833999975,53360.598291120004 2025-07-10,16:26:30.000,191,10983476,13565,0,1752164789,12997.85862675,82.56145443000423,53360.56335552 2025-07-10,16:26:31.000,191,10983481,13445,0,1752164790,12997.83841782,82.56145443000423,53360.51444568 2025-07-10,16:26:32.000,191,10983467,13205,0,1752164791,12997.83841782,82.55440530000487,53360.58431688 2025-07-10,16:26:33.000,191,10983482,13565,0,1752164792,12997.865363059995,82.54030703999888,53360.54239416001 2025-07-10,16:26:34.000,191,10983483,13085,0,1752164793,12997.89904461,82.49096313000337,53360.53540704 2025-07-10,16:26:35.000,191,10983508,13445,0,1752164794,12997.87209936999,82.50506139000208,53360.5563684 2025-07-10,16:26:36.000,191,10983535,13605,0,1752164795,12997.885571989995,82.47686487000465,53360.56335552 2025-07-10,16:26:37.000,191,10983480,13365,0,1752164796,12997.865363059995,82.49096313000337,53360.61226536001 2025-07-10,16:26:38.000,191,10983486,13245,0,1752164797,12997.89230829999,82.44866834999993,53360.5563684 2025-07-10,16:26:39.000,191,10983458,13285,0,1752164798,12997.905780919995,82.44866834999993,53360.52841992 2025-07-10,16:26:40.000,191,10983520,13285,0,1752164799,12997.91925354,82.39932444000442,53360.57732976 2025-07-10,16:26:41.000,191,10983473,13325,0,1752164800,12997.85189043999,82.41342270000314,53360.54239416001 2025-07-10,16:26:42.000,191,10983482,13605,0,1752164801,12997.845154129995,82.42752096000186,53360.60527824 2025-07-10,16:26:43.000,191,10983520,13485,0,1752164802,12997.87883568,82.41342270000314,53360.549381280005 2025-07-10,16:26:44.000,191,10983500,13525,0,1752164803,12997.89904461,82.39932444000442,53360.53540704 2025-07-10,16:26:45.000,191,10983489,13445,0,1752164804,12997.85862675,82.36407879000035,53360.598291120004 2025-07-10,16:26:46.000,191,10983475,13525,0,1752164805,12997.85862675,82.39227530999779,53360.59130400001 2025-07-10,16:26:47.000,191,10983445,13525,0,1752164806,12997.824945199995,82.36407879000035,53360.61226536001 2025-07-10,16:26:48.000,191,10983510,13365,0,1752164807,12997.85189043999,82.40637357000378,53360.6262396 2025-07-10,16:26:49.000,191,10983511,13605,0,1752164808,12997.83841782,82.36407879000035,53360.59130400001 2025-07-10,16:26:50.000,191,10983541,13525,0,1752164809,12997.87209936999,82.30063661999884,53360.61226536001 2025-07-10,16:26:51.000,191,10983454,13645,0,1752164810,12997.885571989995,82.3076857499982,53360.63322672 2025-07-10,16:26:52.000,191,10983499,13565,0,1752164811,12997.925989849995,82.33588227000291,53360.60527824 2025-07-10,16:26:53.000,191,10983516,13605,0,1752164812,12997.9596714,82.31473488000483,53360.60527824 2025-07-10,16:26:54.000,191,10983465,13685,0,1752164813,12997.9596714,82.30063661999884,53360.598291120004 2025-07-10,16:26:55.000,191,10983504,13245,0,1752164814,12997.9596714,82.26539097000204,53360.60527824 2025-07-10,16:26:56.000,191,10983489,13565,0,1752164815,12997.986616639995,82.2724401000014,53360.668162320006 2025-07-10,16:26:57.000,191,10983482,13245,0,1752164816,12997.99335294999,82.23719445000461,53360.66117520001 2025-07-10,16:26:58.000,191,10983467,13365,0,1752164817,12997.97988033,82.20194880000054,53360.61226536001 2025-07-10,16:26:59.000,191,10983471,13365,0,1752164818,12998.006825569995,82.16670315000374,53360.59130400001 2025-07-10,16:27:00.000,191,10983483,13285,0,1752164819,12998.027034499995,82.18080141000246,53360.61226536001 2025-07-10,16:27:01.000,191,10983454,13325,0,1752164820,12998.03377080999,82.16670315000374,53360.619252480006 2025-07-10,16:27:02.000,191,10983490,13325,0,1752164821,12998.067452359996,82.11031011000159,53360.59130400001 2025-07-10,16:27:03.000,191,10983530,13205,0,1752164822,12998.087661289996,82.13145749999967,53360.56335552 2025-07-10,16:27:04.000,191,10983475,13325,0,1752164823,12998.1617607,82.11735924000095,53360.58431688 2025-07-10,16:27:05.000,191,10983504,13365,0,1752164824,12998.12134284,82.11031011000159,53360.61226536001 2025-07-10,16:27:06.000,191,10983471,13285,0,1752164825,12998.168497009996,82.11031011000159,53360.60527824 2025-07-10,16:27:07.000,191,10983484,13285,0,1752164826,12998.208914869996,82.08916272000351,53360.63322672 2025-07-10,16:27:08.000,191,10983493,13245,0,1752164827,12998.188705939996,82.12440837000031,53360.61226536001 2025-07-10,16:27:09.000,191,10983492,13565,0,1752164828,12998.168497009996,82.13145749999967,53360.598291120004 2025-07-10,16:27:10.000,191,10983500,13765,0,1752164829,12998.195442249991,82.16670315000374,53360.549381280005 2025-07-10,16:27:11.000,191,10983527,13445,0,1752164830,12998.208914869996,82.18080141000246,53360.60527824 2025-07-10,16:27:12.000,191,10983507,13605,0,1752164831,12998.188705939996,82.1737522800031,53360.59130400001 2025-07-10,16:27:13.000,191,10983463,13365,0,1752164832,12998.188705939996,82.20194880000054,53360.63322672 2025-07-10,16:27:14.000,191,10983463,13725,0,1752164833,12998.18196963,82.2089979299999,53360.54239416001 2025-07-10,16:27:15.000,191,10983493,13525,0,1752164834,12998.20217856,82.2089979299999,53360.60527824 2025-07-10,16:27:16.000,191,10983511,13405,0,1752164835,12998.222387490001,82.2089979299999,53360.54239416001 2025-07-10,16:27:17.000,191,10983469,13485,0,1752164836,12998.215651179991,82.19489967000118,53360.598291120004 2025-07-10,16:27:18.000,191,10983478,13805,0,1752164837,12998.215651179991,82.19489967000118,53360.60527824 2025-07-10,16:27:19.000,191,10983491,13645,0,1752164838,12998.262805350001,82.2089979299999,53360.57732976 2025-07-10,16:27:20.000,191,10983471,13365,0,1752164839,12998.222387490001,82.2089979299999,53360.61226536001 2025-07-10,16:27:21.000,191,10983489,13405,0,1752164840,12998.235860109991,82.20194880000054,53360.60527824 2025-07-10,16:27:22.000,191,10983499,13285,0,1752164841,12998.235860109991,82.21604705999925,53360.619252480006 2025-07-10,16:27:23.000,191,10983509,13565,0,1752164842,12998.249332729996,82.18080141000246,53360.67514944 2025-07-10,16:27:24.000,191,10983501,13325,0,1752164843,12998.276277969991,82.15260488999775,53360.68213656 2025-07-10,16:27:25.000,191,10983460,13525,0,1752164844,12998.296486899992,82.2089979299999,53360.64021384001 2025-07-10,16:27:26.000,191,10983489,13405,0,1752164845,12998.276277969991,82.20194880000054,53360.61226536001 2025-07-10,16:27:27.000,191,10983471,13245,0,1752164846,12998.269541659996,82.15260488999775,53360.63322672 2025-07-10,16:27:28.000,191,10983465,13525,0,1752164847,12998.256069039991,82.14555575999839,53360.68213656 2025-07-10,16:27:29.000,191,10983470,13485,0,1752164848,12998.289750589996,82.15260488999775,53360.668162320006 2025-07-10,16:27:30.000,191,10983508,13365,0,1752164849,12998.276277969991,82.12440837000031,53360.647200960004 2025-07-10,16:27:31.000,191,10983496,13485,0,1752164850,12998.262805350001,82.08916272000351,53360.65418808 2025-07-10,16:27:32.000,191,10983497,13605,0,1752164851,12998.309959519996,82.08211359000416,53360.59130400001 2025-07-10,16:27:33.000,191,10983506,13245,0,1752164852,12998.323432140001,82.06801532999816,53360.60527824 2025-07-10,16:27:34.000,191,10983475,13405,0,1752164853,12998.296486899992,82.04686794000008,53360.56335552 2025-07-10,16:27:35.000,191,10983510,13365,0,1752164854,12998.309959519996,82.025720550002,53360.61226536001 2025-07-10,16:27:36.000,191,10983501,13405,0,1752164855,12998.316695829992,82.03981881000072,53360.63322672 2025-07-10,16:27:37.000,191,10983495,13285,0,1752164856,12998.370586309997,82.04686794000008,53360.64021384001 2025-07-10,16:27:38.000,191,10983511,13365,0,1752164857,12998.336904759992,82.0609661999988,53360.74502064 2025-07-10,16:27:39.000,191,10983516,13645,0,1752164858,12998.370586309997,82.0750644600048,53360.70309792 2025-07-10,16:27:40.000,191,10983483,13365,0,1752164859,12998.303223210001,82.04686794000008,53360.6961108 2025-07-10,16:27:41.000,191,10983493,13285,0,1752164860,12998.343641070001,82.03276968000137,53360.717072160005 2025-07-10,16:27:42.000,191,10983452,13645,0,1752164861,12998.296486899992,82.00457316000393,53360.647200960004 2025-07-10,16:27:43.000,191,10983535,13445,0,1752164862,12998.343641070001,82.01867142000265,53360.63322672 2025-07-10,16:27:44.000,191,10983502,13685,0,1752164863,12998.343641070001,81.99752403000457,53360.66117520001 2025-07-10,16:27:45.000,191,10983508,13605,0,1752164864,12998.330168449997,82.00457316000393,53360.668162320006 2025-07-10,16:27:46.000,191,10983503,13845,0,1752164865,12998.330168449997,81.99752403000457,53360.68213656 2025-07-10,16:27:47.000,191,10983488,13325,0,1752164866,12998.309959519996,81.99752403000457,53360.68213656 2025-07-10,16:27:48.000,191,10983517,13405,0,1752164867,12998.289750589996,81.99752403000457,53360.67514944 2025-07-10,16:27:49.000,191,10983503,13485,0,1752164868,12998.289750589996,81.96932750999986,53360.71008504001 2025-07-10,16:27:50.000,191,10983470,13165,0,1752164869,12998.343641070001,81.9622783800005,53360.68912368001 2025-07-10,16:28:01.000,191,10983503,13445,0,1752164880,12998.397531549992,81.82834490999812,53360.77296912 2025-07-10,16:28:02.000,191,10983507,13285,0,1752164881,12998.390795239997,81.84244317000412,53360.814891840004 2025-07-10,16:28:03.000,191,10983487,13565,0,1752164882,12998.390795239997,81.83539404000476,53360.8009176 2025-07-10,16:28:04.000,191,10983499,13165,0,1752164883,12998.384058930002,81.82129577999876,53360.82187896 2025-07-10,16:28:05.000,191,10983501,13685,0,1752164884,12998.390795239997,81.83539404000476,53360.8009176 2025-07-10,16:28:06.000,191,10983521,13405,0,1752164885,12998.397531549992,81.79309926000133,53360.814891840004 2025-07-10,16:28:07.000,191,10983484,13325,0,1752164886,12998.417740479992,81.80719752000005,53360.786943360006 2025-07-10,16:28:08.000,191,10983471,13605,0,1752164887,12998.377322619992,81.84244317000412,53360.8009176 2025-07-10,16:28:09.000,191,10983512,13365,0,1752164888,12998.397531549992,81.85654143000284,53360.77296912 2025-07-10,16:28:10.000,191,10983449,13325,0,1752164889,12998.377322619992,81.87768882000091,53360.82886608001 2025-07-10,16:28:11.000,191,10983489,13325,0,1752164890,12998.390795239997,81.89178707999963,53360.84284032 2025-07-10,16:28:12.000,191,10983482,13365,0,1752164891,12998.384058930002,81.89178707999963,53360.82187896 2025-07-10,16:28:13.000,191,10983494,13245,0,1752164892,12998.330168449997,81.9270327300037,53360.82886608001 2025-07-10,16:28:14.000,191,10983476,13325,0,1752164893,12998.330168449997,81.9270327300037,53360.786943360006 2025-07-10,16:28:15.000,191,10983496,13685,0,1752164894,12998.357113689992,81.88473795000027,53360.84982744 2025-07-10,16:28:16.000,191,10983520,13285,0,1752164895,12998.343641070001,81.87768882000091,53360.8009176 2025-07-10,16:28:17.000,191,10983499,13405,0,1752164896,12998.330168449997,81.88473795000027,53360.835853200006 2025-07-10,16:28:18.000,191,10983520,13445,0,1752164897,12998.330168449997,81.89883620999899,53360.87777592001 2025-07-10,16:28:19.000,191,10983545,13445,0,1752164898,12998.309959519996,81.9270327300037,53360.91969864 2025-07-10,16:28:20.000,191,10983528,13245,0,1752164899,12998.276277969991,81.91998360000434,53360.91969864 2025-07-10,16:28:21.000,191,10983489,13525,0,1752164900,12998.283014280001,81.9270327300037,53360.91969864 2025-07-10,16:28:22.000,191,10983538,13285,0,1752164901,12998.269541659996,81.9270327300037,53360.89175016 2025-07-10,16:28:23.000,191,10983520,13445,0,1752164902,12998.235860109991,81.91998360000434,53360.91969864 2025-07-10,16:28:24.000,191,10983456,13405,0,1752164903,12998.222387490001,81.89883620999899,53360.92668576001 2025-07-10,16:28:25.000,191,10983450,13525,0,1752164904,12998.208914869996,81.87768882000091,53360.954634240006 2025-07-10,16:28:26.000,191,10983522,13445,0,1752164905,12998.215651179991,81.89883620999899,53360.96162136 2025-07-10,16:28:27.000,191,10983488,13565,0,1752164906,12998.175233319991,81.8635905600022,53360.954634240006 2025-07-10,16:28:28.000,191,10983450,13645,0,1752164907,12998.215651179991,81.85654143000284,53360.94066 2025-07-10,16:28:29.000,191,10983502,13445,0,1752164908,12998.256069039991,81.80014839000069,53360.94066 2025-07-10,16:28:30.000,191,10983539,13485,0,1752164909,12998.229123799996,81.79309926000133,53360.91969864 2025-07-10,16:28:31.000,191,10983544,13405,0,1752164910,12998.242596420001,81.84244317000412,53360.933672880004 2025-07-10,16:28:32.000,191,10983511,13925,0,1752164911,12998.195442249991,81.80014839000069,53360.89873728 2025-07-10,16:28:33.000,191,10983531,13645,0,1752164912,12998.215651179991,81.82834490999812,53360.8707888 2025-07-10,16:28:34.000,191,10983475,13325,0,1752164913,12998.175233319991,81.80014839000069,53360.91969864 2025-07-10,16:28:35.000,191,10983508,13565,0,1752164914,12998.128079149996,81.82129577999876,53360.91969864 2025-07-10,16:28:36.000,191,10983510,13445,0,1752164915,12998.087661289996,81.82129577999876,53360.884763040005 2025-07-10,16:28:37.000,191,10983515,13085,0,1752164916,12998.05397973999,81.8142466499994,53360.86380168 2025-07-10,16:28:38.000,191,10983519,13685,0,1752164917,12998.10113391,81.87768882000091,53360.87777592001 2025-07-10,16:28:39.000,191,10983498,13605,0,1752164918,12998.107870219996,81.87063969000155,53360.8707888 2025-07-10,16:28:40.000,191,10983491,13445,0,1752164919,12998.06071605,81.83539404000476,53360.82886608001 2025-07-10,16:28:41.000,191,10983499,13845,0,1752164920,12998.11460652999,81.78605013000197,53360.84284032 2025-07-10,16:28:42.000,191,10983489,13605,0,1752164921,12998.06071605,81.77195187000325,53360.82886608001 2025-07-10,16:28:43.000,191,10983508,13485,0,1752164922,12998.07418866999,81.7508044799979,53360.814891840004 2025-07-10,16:28:44.000,191,10983519,13685,0,1752164923,12998.02029819,81.7508044799979,53360.80790472001 2025-07-10,16:28:45.000,191,10983527,13605,0,1752164924,12998.04050712,81.72965708999982,53360.84284032 2025-07-10,16:28:46.000,191,10983537,13325,0,1752164925,12998.027034499995,81.76490274000389,53360.8707888 2025-07-10,16:28:47.000,191,10983562,13565,0,1752164926,12997.9596714,81.76490274000389,53360.87777592001 2025-07-10,16:28:48.000,191,10983493,13445,0,1752164927,12997.946198779995,81.79309926000133,53360.82187896 2025-07-10,16:28:49.000,191,10983488,13565,0,1752164928,12997.93272615999,81.76490274000389,53360.85681456001 2025-07-10,16:28:50.000,191,10983532,13325,0,1752164929,12997.91925354,81.79309926000133,53360.86380168 2025-07-10,16:28:51.000,191,10983508,13485,0,1752164930,12997.87209936999,81.79309926000133,53360.835853200006 2025-07-10,16:28:52.000,191,10983501,13525,0,1752164931,12997.865363059995,81.80719752000005,53360.82886608001 2025-07-10,16:28:53.000,191,10983525,13685,0,1752164932,12997.865363059995,81.7508044799979,53360.786943360006 2025-07-10,16:28:54.000,191,10983483,13405,0,1752164933,12997.83841782,81.77195187000325,53360.80790472001 2025-07-10,16:28:55.000,191,10983521,13325,0,1752164934,12997.865363059995,81.74375534999854,53360.77995624001 2025-07-10,16:28:56.000,191,10983486,13485,0,1752164935,12997.824945199995,81.70850970000174,53360.835853200006 2025-07-10,16:28:57.000,191,10983475,13605,0,1752164936,12997.85189043999,81.6803131800043,53360.814891840004 2025-07-10,16:28:58.000,191,10983488,13405,0,1752164937,12997.85189043999,81.64506753000023,53360.77995624001 2025-07-10,16:28:59.000,191,10983513,13165,0,1752164938,12997.85862675,81.6168710100028,53360.77995624001 2025-07-10,16:29:00.000,191,10983524,13685,0,1752164939,12997.89230829999,81.58867448999808,53360.8009176 2025-07-10,16:29:01.000,191,10983463,13605,0,1752164940,12997.905780919995,81.58162535999872,53360.814891840004 2025-07-10,16:29:02.000,191,10983527,13485,0,1752164941,12997.93272615999,81.54637971000193,53360.80790472001 2025-07-10,16:29:03.000,191,10983527,13485,0,1752164942,12997.93272615999,81.52523232000385,53360.77995624001 2025-07-10,16:29:04.000,191,10983533,13445,0,1752164943,12997.946198779995,81.55342884000129,53360.79393048 2025-07-10,16:29:05.000,191,10983525,13405,0,1752164944,12997.93272615999,81.5675271,53360.79393048 2025-07-10,16:29:06.000,191,10983505,13645,0,1752164945,12997.946198779995,81.58162535999872,53360.79393048 2025-07-10,16:29:07.000,191,10983509,13765,0,1752164946,12997.93272615999,81.56047797000065,53360.814891840004 2025-07-10,16:29:08.000,191,10983493,13285,0,1752164947,12997.93946247,81.55342884000129,53360.7310464 2025-07-10,16:29:09.000,191,10983473,13405,0,1752164948,12997.91251722999,81.57457622999937,53360.77296912 2025-07-10,16:29:10.000,191,10983499,13525,0,1752164949,12997.91925354,81.53933058000257,53360.77995624001 2025-07-10,16:29:11.000,191,10983529,13685,0,1752164950,12997.89904461,81.49703579999914,53360.7310464 2025-07-10,16:29:12.000,191,10983442,13485,0,1752164951,12997.865363059995,81.5040849299985,53360.7310464 2025-07-10,16:29:13.000,191,10983465,13285,0,1752164952,12997.87883568,81.48293754000042,53360.74502064 2025-07-10,16:29:14.000,191,10983479,13565,0,1752164953,12997.85189043999,81.48998666999978,53360.70309792 2025-07-10,16:29:15.000,191,10983511,13405,0,1752164954,12997.81147257999,81.52523232000385,53360.7310464 2025-07-10,16:29:16.000,191,10983507,13365,0,1752164955,12997.77779103,81.49703579999914,53360.717072160005 2025-07-10,16:29:17.000,191,10983478,13565,0,1752164956,12997.81147257999,81.44769189000363,53360.72405928 2025-07-10,16:29:18.000,191,10983536,13565,0,1752164957,12997.89230829999,81.47588841000106,53360.7310464 2025-07-10,16:29:19.000,191,10983526,13565,0,1752164958,12997.845154129995,81.44769189000363,53360.71008504001 2025-07-10,16:29:20.000,191,10983493,13365,0,1752164959,12997.83841782,81.42654449999827,53360.68213656 2025-07-10,16:29:21.000,191,10983473,13285,0,1752164960,12997.824945199995,81.41244623999955,53360.67514944 2025-07-10,16:29:22.000,191,10983472,13525,0,1752164961,12997.83168150999,81.38424972000212,53360.67514944 2025-07-10,16:29:23.000,191,10983485,13445,0,1752164962,12997.79126364999,81.39129885000148,53360.61226536001 2025-07-10,16:29:24.000,191,10983510,13445,0,1752164963,12997.81147257999,81.36310233000404,53360.65418808 2025-07-10,16:29:25.000,191,10983479,13325,0,1752164964,12997.79799996,81.36310233000404,53360.63322672 2025-07-10,16:29:26.000,191,10983491,13405,0,1752164965,12997.784527339994,81.37720059000276,53360.619252480006 2025-07-10,16:29:27.000,191,10983500,13405,0,1752164966,12997.79799996,81.37720059000276,53360.619252480006 2025-07-10,16:29:28.000,191,10983485,13605,0,1752164967,12997.7575821,81.39834798000084,53360.67514944 2025-07-10,16:29:29.000,191,10983501,13565,0,1752164968,12997.764318409994,81.37720059000276,53360.65418808 2025-07-10,16:29:30.000,191,10983509,13405,0,1752164969,12997.7575821,81.4053971100002,53360.647200960004 2025-07-10,16:29:31.000,191,10983516,13405,0,1752164970,12997.764318409994,81.3701514600034,53360.6961108 2025-07-10,16:29:32.000,191,10983494,13285,0,1752164971,12997.744109479994,81.37720059000276,53360.668162320006 2025-07-10,16:29:33.000,191,10983552,13765,0,1752164972,12997.723900549994,81.37720059000276,53360.6961108 2025-07-10,16:29:34.000,191,10983535,13085,0,1752164973,12997.703691619994,81.37720059000276,53360.68213656 2025-07-10,16:29:35.000,191,10983477,13485,0,1752164974,12997.683482689994,81.39129885000148,53360.65418808 2025-07-10,16:29:36.000,191,10983527,13285,0,1752164975,12997.703691619994,81.41244623999955,53360.68912368001 2025-07-10,16:29:37.000,191,10983542,13445,0,1752164976,12997.717164239999,81.46179015000234,53360.70309792 2025-07-10,16:29:38.000,191,10983504,13525,0,1752164977,12997.670010069989,81.44064276000427,53360.70309792 2025-07-10,16:29:39.000,191,10983530,13205,0,1752164978,12997.663273759994,81.46179015000234,53360.68213656 2025-07-10,16:29:40.000,191,10983526,13485,0,1752164979,12997.670010069989,81.51113405999786,53360.68213656 2025-07-10,16:29:41.000,191,10983510,13365,0,1752164980,12997.649801139989,81.51113405999786,53360.71008504001 2025-07-10,16:29:42.000,191,10983487,13525,0,1752164981,12997.656537449999,81.5040849299985,53360.70309792 2025-07-10,16:29:43.000,191,10983504,13525,0,1752164982,12997.649801139989,81.49703579999914,53360.73803352001 2025-07-10,16:29:44.000,191,10983528,13445,0,1752164983,12997.676746379999,81.53228145000321,53360.71008504001 2025-07-10,16:29:45.000,191,10983523,13525,0,1752164984,12997.622855899994,81.49703579999914,53360.71008504001 2025-07-10,16:29:46.000,191,10983522,13485,0,1752164985,12997.636328519999,81.48293754000042,53360.7310464 2025-07-10,16:29:47.000,191,10983554,13365,0,1752164986,12997.643064829994,81.51818319000449,53360.72405928 2025-07-10,16:29:48.000,191,10983512,13165,0,1752164987,12997.656537449999,81.48293754000042,53360.717072160005 2025-07-10,16:29:49.000,191,10983476,13405,0,1752164988,12997.649801139989,81.48998666999978,53360.647200960004 2025-07-10,16:29:50.000,191,10983527,13485,0,1752164989,12997.636328519999,81.4688392800017,53360.647200960004 2025-07-10,16:29:51.000,191,10983523,13605,0,1752164990,12997.636328519999,81.48293754000042,53360.68213656 2025-07-10,16:29:52.000,191,10983517,13565,0,1752164991,12997.616119589999,81.48293754000042,53360.70309792 2025-07-10,16:29:53.000,191,10983510,13285,0,1752164992,12997.609383279989,81.45474102000298,53360.66117520001 2025-07-10,16:29:54.000,191,10983485,13605,0,1752164993,12997.602646969994,81.4688392800017,53360.6961108 2025-07-10,16:29:55.000,191,10983503,13445,0,1752164994,12997.602646969994,81.44769189000363,53360.73803352001 2025-07-10,16:29:56.000,191,10983493,13525,0,1752164995,12997.622855899994,81.51113405999786,53360.71008504001 2025-07-10,16:29:57.000,191,10983491,13525,0,1752164996,12997.575701729998,81.48998666999978,53360.72405928 2025-07-10,16:29:58.000,191,10983459,13525,0,1752164997,12997.521811249993,81.54637971000193,53360.7310464 2025-07-10,16:29:59.000,191,10983504,13365,0,1752164998,12997.515074939998,81.58162535999872,53360.68213656 2025-07-10,16:30:00.000,191,10983486,13445,0,1752164999,12997.508338629988,81.60277275000408,53360.68912368001 2025-07-10,16:30:01.000,191,10983502,13565,0,1752165000,12997.508338629988,81.58867448999808,53360.66117520001 2025-07-10,16:30:02.000,191,10983455,13165,0,1752165001,12997.528547559989,81.58867448999808,53360.67514944 2025-07-10,16:30:03.000,191,10983513,13525,0,1752165002,12997.454448149998,81.58162535999872,53360.71008504001 2025-07-10,16:30:04.000,191,10983555,13405,0,1752165003,12997.481393389993,81.62392014000216,53360.75899488001 2025-07-10,16:30:05.000,191,10983510,13565,0,1752165004,12997.501602319993,81.59572362000472,53360.70309792 2025-07-10,16:30:06.000,191,10983467,13565,0,1752165005,12997.501602319993,81.63801840000087,53360.72405928 2025-07-10,16:30:07.000,191,10983498,13445,0,1752165006,12997.474657079998,81.66621491999831,53360.6961108 2025-07-10,16:30:08.000,191,10983434,13405,0,1752165007,12997.515074939998,81.65211665999959,53360.717072160005 2025-07-10,16:30:09.000,191,10983534,13445,0,1752165008,12997.535283869998,81.65916578999895,53360.72405928 2025-07-10,16:30:10.000,191,10983523,13205,0,1752165009,12997.521811249993,81.65211665999959,53360.668162320006 2025-07-10,16:30:11.000,191,10983509,13445,0,1752165010,12997.494866009998,81.6803131800043,53360.66117520001 2025-07-10,16:30:12.000,191,10983493,13565,0,1752165011,12997.481393389993,81.6803131800043,53360.647200960004 2025-07-10,16:30:13.000,191,10983478,13405,0,1752165012,12997.454448149998,81.70146057000238,53360.647200960004 2025-07-10,16:30:14.000,191,10983493,13365,0,1752165013,12997.481393389993,81.7508044799979,53360.61226536001 2025-07-10,16:30:15.000,191,10983522,13285,0,1752165014,12997.488129699988,81.7155588300011,53360.598291120004 2025-07-10,16:30:16.000,191,10983475,13605,0,1752165015,12997.447711839988,81.70146057000238,53360.58431688 2025-07-10,16:30:17.000,191,10983477,13405,0,1752165016,12997.461184459993,81.70850970000174,53360.59130400001 2025-07-10,16:30:18.000,191,10983468,13685,0,1752165017,12997.427502909988,81.66621491999831,53360.61226536001 2025-07-10,16:30:19.000,191,10983485,13365,0,1752165018,12997.447711839988,81.70146057000238,53360.59130400001 2025-07-10,16:30:20.000,191,10983471,13525,0,1752165019,12997.434239219998,81.65916578999895,53360.59130400001 2025-07-10,16:30:21.000,191,10983490,13445,0,1752165020,12997.440975529993,81.62392014000216,53360.61226536001 2025-07-10,16:30:22.000,191,10983510,13245,0,1752165021,12997.434239219998,81.62392014000216,53360.56335552 2025-07-10,16:30:23.000,191,10983470,13445,0,1752165022,12997.407293980003,81.6168710100028,53360.59130400001 2025-07-10,16:30:24.000,191,10983487,13525,0,1752165023,12997.393821359998,81.60277275000408,53360.549381280005 2025-07-10,16:30:25.000,191,10983528,13485,0,1752165024,12997.380348739993,81.58867448999808,53360.5563684 2025-07-10,16:30:26.000,191,10983490,13365,0,1752165025,12997.393821359998,81.56047797000065,53360.598291120004 2025-07-10,16:30:27.000,191,10983466,13525,0,1752165026,12997.366876120002,81.56047797000065,53360.57732976 2025-07-10,16:30:28.000,191,10983448,13325,0,1752165027,12997.319721949993,81.53933058000257,53360.50745856 2025-07-10,16:30:29.000,191,10983535,13325,0,1752165028,12997.333194569997,81.58162535999872,53360.5563684 2025-07-10,16:30:30.000,191,10983467,13365,0,1752165029,12997.312985639997,81.58867448999808,53360.56335552 2025-07-10,16:30:31.000,191,10983516,13525,0,1752165030,12997.292776709997,81.60982188000344,53360.54239416001 2025-07-10,16:30:32.000,191,10983521,13405,0,1752165031,12997.265831470002,81.58162535999872,53360.500471440006 2025-07-10,16:30:33.000,191,10983482,13445,0,1752165032,12997.225413610002,81.58867448999808,53360.47252296001 2025-07-10,16:30:34.000,191,10983528,13405,0,1752165033,12997.225413610002,81.58867448999808,53360.49348432001 2025-07-10,16:30:35.000,191,10983483,13565,0,1752165034,12997.171523129997,81.57457622999937,53360.479510080004 2025-07-10,16:30:36.000,191,10983521,13605,0,1752165035,12997.178259439992,81.5675271,53360.52143280001 2025-07-10,16:30:37.000,191,10983520,13525,0,1752165036,12997.164786820002,81.56047797000065,53360.53540704 2025-07-10,16:30:38.000,191,10983497,13445,0,1752165037,12997.171523129997,81.53228145000321,53360.52143280001 2025-07-10,16:30:39.000,191,10983482,13405,0,1752165038,12997.124368960001,81.52523232000385,53360.50745856 2025-07-10,16:30:40.000,191,10983477,13485,0,1752165039,12997.124368960001,81.51113405999786,53360.53540704 2025-07-10,16:30:41.000,191,10983494,13645,0,1752165040,12997.124368960001,81.54637971000193,53360.50745856 2025-07-10,16:30:42.000,191,10983498,13565,0,1752165041,12997.124368960001,81.5040849299985,53360.51444568 2025-07-10,16:30:43.000,191,10983514,13405,0,1752165042,12997.097423719992,81.48998666999978,53360.47252296001 2025-07-10,16:30:44.000,191,10983518,13325,0,1752165043,12997.090687409996,81.5040849299985,53360.44457448001 2025-07-10,16:30:45.000,191,10983486,13765,0,1752165044,12997.077214789992,81.5040849299985,53360.44457448001 2025-07-10,16:30:46.000,191,10983472,13485,0,1752165045,12997.077214789992,81.49703579999914,53360.43758736 2025-07-10,16:30:47.000,191,10983530,13565,0,1752165046,12997.104160030001,81.48998666999978,53360.416626 2025-07-10,16:30:48.000,191,10983487,13805,0,1752165047,12997.090687409996,81.44769189000363,53360.43758736 2025-07-10,16:30:49.000,191,10983441,13445,0,1752165048,12997.077214789992,81.4688392800017,53360.430600240004 2025-07-10,16:30:50.000,191,10983481,13445,0,1752165049,12997.043533240001,81.41949536999891,53360.416626 2025-07-10,16:30:51.000,191,10983485,13725,0,1752165050,12997.077214789992,81.41244623999955,53360.430600240004 2025-07-10,16:30:52.000,191,10983484,13285,0,1752165051,12997.083951100001,81.44064276000427,53360.42361312001 2025-07-10,16:30:53.000,191,10983519,13405,0,1752165052,12997.043533240001,81.46179015000234,53360.430600240004 2025-07-10,16:30:54.000,191,10983502,13685,0,1752165053,12997.023324310001,81.41244623999955,53360.45854872 2025-07-10,16:30:55.000,191,10983479,13325,0,1752165054,12997.016587999991,81.41949536999891,53360.36771616 2025-07-10,16:30:56.000,191,10983444,13485,0,1752165055,12997.009851689996,81.3701514600034,53360.46553584 2025-07-10,16:30:57.000,191,10983492,13245,0,1752165056,12997.016587999991,81.3701514600034,53360.451561600006 2025-07-10,16:30:58.000,191,10983496,13485,0,1752165057,12997.057005859991,81.36310233000404,53360.451561600006 2025-07-10,16:30:59.000,191,10983487,13485,0,1752165058,12997.016587999991,81.3701514600034,53360.45854872 2025-07-10,16:31:00.000,191,10983521,13525,0,1752165059,12997.009851689996,81.36310233000404,53360.43758736 2025-07-10,16:31:01.000,191,10983497,13445,0,1752165060,12996.94248859,81.34195493999869,53360.4864972 2025-07-10,16:31:02.000,191,10983497,13645,0,1752165061,12996.976170139991,81.33490580999933,53360.52143280001 2025-07-10,16:31:03.000,191,10983497,13445,0,1752165062,12996.935752279991,81.34900406999805,53360.479510080004 2025-07-10,16:31:04.000,191,10983493,13485,0,1752165063,12996.908807039996,81.3701514600034,53360.52143280001 2025-07-10,16:31:05.000,191,10983477,13645,0,1752165064,12996.8818618,81.3701514600034,53360.47252296001 2025-07-10,16:31:06.000,191,10983508,13405,0,1752165065,12996.868389179996,81.35605320000468,53360.500471440006 2025-07-10,16:31:07.000,191,10983485,13365,0,1752165066,12996.908807039996,81.39834798000084,53360.47252296001 2025-07-10,16:31:08.000,191,10983503,13765,0,1752165067,12996.908807039996,81.36310233000404,53360.45854872 2025-07-10,16:31:09.000,191,10983547,13365,0,1752165068,12996.89533441999,81.39129885000148,53360.416626 2025-07-10,16:31:10.000,191,10983479,13645,0,1752165069,12996.87512548999,81.3701514600034,53360.416626 2025-07-10,16:31:11.000,191,10983479,13485,0,1752165070,12996.89533441999,81.34195493999869,53360.451561600006 2025-07-10,16:31:12.000,191,10983477,13445,0,1752165071,12996.915543349991,81.31375842000125,53360.42361312001 2025-07-10,16:31:13.000,191,10983484,13685,0,1752165072,12996.908807039996,81.32785667999997,53360.36072904 2025-07-10,16:31:14.000,191,10983469,13325,0,1752165073,12996.89533441999,81.29966016000253,53360.36072904 2025-07-10,16:31:15.000,191,10983512,13325,0,1752165074,12996.888598109996,81.33490580999933,53360.37470328001 2025-07-10,16:31:16.000,191,10983469,13605,0,1752165075,12996.908807039996,81.31375842000125,53360.42361312001 2025-07-10,16:31:17.000,191,10983513,13285,0,1752165076,12996.87512548999,81.32785667999997,53360.40963888 2025-07-10,16:31:18.000,191,10983485,13525,0,1752165077,12996.848180249995,81.30670929000189,53360.451561600006 2025-07-10,16:31:19.000,191,10983475,13645,0,1752165078,12996.868389179996,81.33490580999933,53360.43758736 2025-07-10,16:31:20.000,191,10983476,13605,0,1752165079,12996.90207073,81.32785667999997,53360.430600240004 2025-07-10,16:31:21.000,191,10983463,13565,0,1752165080,12996.90207073,81.32785667999997,53360.44457448001 2025-07-10,16:31:22.000,191,10983486,13285,0,1752165081,12996.86165287,81.32785667999997,53360.430600240004 2025-07-10,16:31:23.000,191,10983452,13325,0,1752165082,12996.915543349991,81.34195493999869,53360.44457448001 2025-07-10,16:31:24.000,191,10983468,13365,0,1752165083,12996.89533441999,81.32080755000061,53360.44457448001 2025-07-10,16:31:25.000,191,10983433,13445,0,1752165084,12996.89533441999,81.36310233000404,53360.479510080004 2025-07-10,16:31:26.000,191,10983465,13245,0,1752165085,12996.949224899996,81.32785667999997,53360.39566464 2025-07-10,16:31:27.000,191,10983493,13565,0,1752165086,12996.935752279991,81.34900406999805,53360.42361312001 2025-07-10,16:31:28.000,191,10983475,13405,0,1752165087,12996.915543349991,81.34195493999869,53360.381690400005 2025-07-10,16:31:29.000,191,10983470,13365,0,1752165088,12996.89533441999,81.34900406999805,53360.381690400005 2025-07-10,16:31:30.000,191,10983461,13245,0,1752165089,12996.935752279991,81.32785667999997,53360.40265176001 2025-07-10,16:31:31.000,191,10983478,13325,0,1752165090,12996.908807039996,81.34900406999805,53360.311819200004 2025-07-10,16:31:32.000,191,10983504,13485,0,1752165091,12996.90207073,81.35605320000468,53360.31880632 2025-07-10,16:31:33.000,191,10983475,13445,0,1752165092,12996.868389179996,81.36310233000404,53360.30483208001 2025-07-10,16:31:34.000,191,10983460,13525,0,1752165093,12996.868389179996,81.39129885000148,53360.3467548 2025-07-10,16:31:35.000,191,10983470,13485,0,1752165094,12996.888598109996,81.37720059000276,53360.36771616 2025-07-10,16:31:36.000,191,10983473,13445,0,1752165095,12996.86165287,81.3701514600034,53360.30483208001 2025-07-10,16:31:37.000,191,10983496,13485,0,1752165096,12996.87512548999,81.35605320000468,53360.31880632 2025-07-10,16:31:38.000,191,10983455,13325,0,1752165097,12996.868389179996,81.32785667999997,53360.27688360001 2025-07-10,16:31:39.000,191,10983445,13645,0,1752165098,12996.87512548999,81.36310233000404,53360.29784496 2025-07-10,16:31:40.000,191,10983471,13685,0,1752165099,12996.908807039996,81.32080755000061,53360.311819200004 2025-07-10,16:31:41.000,191,10983460,13485,0,1752165100,12996.90207073,81.30670929000189,53360.27688360001 2025-07-10,16:31:42.000,191,10983440,13605,0,1752165101,12996.96269752,81.33490580999933,53360.30483208001 2025-07-10,16:31:43.000,191,10983480,13445,0,1752165102,12996.98290645,81.30670929000189,53360.27688360001 2025-07-10,16:31:44.000,191,10983487,13525,0,1752165103,12996.969433829996,81.32785667999997,53360.23496088001 2025-07-10,16:31:45.000,191,10983442,13605,0,1752165104,12997.009851689996,81.32080755000061,53360.30483208001 2025-07-10,16:31:46.000,191,10983496,13445,0,1752165105,12997.003115380001,81.33490580999933,53360.25592224001 2025-07-10,16:31:47.000,191,10983493,13365,0,1752165106,12997.023324310001,81.35605320000468,53360.29784496 2025-07-10,16:31:48.000,191,10983449,13765,0,1752165107,12997.057005859991,81.33490580999933,53360.29085784 2025-07-10,16:31:49.000,191,10983485,13405,0,1752165108,12997.057005859991,81.34900406999805,53360.33976768 2025-07-10,16:31:50.000,191,10983482,13405,0,1752165109,12997.104160030001,81.33490580999933,53360.35374192001 2025-07-10,16:31:51.000,191,10983470,13485,0,1752165110,12997.077214789992,81.36310233000404,53360.36072904 2025-07-10,16:31:52.000,191,10983461,13445,0,1752165111,12997.097423719992,81.3701514600034,53360.3467548 2025-07-10,16:31:53.000,191,10983445,13765,0,1752165112,12997.090687409996,81.39834798000084,53360.36072904 2025-07-10,16:31:54.000,191,10983462,13445,0,1752165113,12997.083951100001,81.36310233000404,53360.3467548 2025-07-10,16:31:55.000,191,10983457,13445,0,1752165114,12997.097423719992,81.3701514600034,53360.36771616 2025-07-10,16:31:56.000,191,10983468,13405,0,1752165115,12997.110896339997,81.35605320000468,53360.38867752 2025-07-10,16:31:57.000,191,10983503,13325,0,1752165116,12997.158050509992,81.37720059000276,53360.3467548 2025-07-10,16:31:58.000,191,10983518,13645,0,1752165117,12997.158050509992,81.32785667999997,53360.39566464 2025-07-10,16:31:59.000,191,10983474,13325,0,1752165118,12997.131105269997,81.41949536999891,53360.416626 2025-07-10,16:32:00.000,191,10983461,13245,0,1752165119,12997.144577890002,81.4053971100002,53360.39566464 2025-07-10,16:32:01.000,191,10983477,13365,0,1752165120,12997.158050509992,81.3701514600034,53360.45854872 2025-07-10,16:32:02.000,191,10983480,13325,0,1752165121,12997.158050509992,81.41244623999955,53360.430600240004 2025-07-10,16:32:03.000,191,10983494,13805,0,1752165122,12997.184995750002,81.37720059000276,53360.42361312001 2025-07-10,16:32:04.000,191,10983489,13405,0,1752165123,12997.225413610002,81.39129885000148,53360.45854872 2025-07-10,16:32:05.000,191,10983429,13565,0,1752165124,12997.238886229992,81.4053971100002,53360.430600240004 2025-07-10,16:32:06.000,191,10983458,13645,0,1752165125,12997.265831470002,81.36310233000404,53360.40963888 2025-07-10,16:32:07.000,191,10983466,13325,0,1752165126,12997.232149919997,81.33490580999933,53360.430600240004 2025-07-10,16:32:08.000,191,10983459,13645,0,1752165127,12997.232149919997,81.32080755000061,53360.43758736 2025-07-10,16:32:09.000,191,10983495,13165,0,1752165128,12997.279304089992,81.29966016000253,53360.47252296001 2025-07-10,16:32:10.000,191,10983466,13765,0,1752165129,12997.312985639997,81.30670929000189,53360.451561600006 2025-07-10,16:32:11.000,191,10983494,13245,0,1752165130,12997.360139809993,81.31375842000125,53360.44457448001 2025-07-10,16:32:12.000,191,10983486,13365,0,1752165131,12997.387085050002,81.27851277000445,53360.46553584 2025-07-10,16:32:13.000,191,10983505,13645,0,1752165132,12997.387085050002,81.29261103000317,53360.45854872 2025-07-10,16:32:14.000,191,10983464,13245,0,1752165133,12997.454448149998,81.29261103000317,53360.51444568 2025-07-10,16:32:15.000,191,10983436,13325,0,1752165134,12997.434239219998,81.30670929000189,53360.451561600006 2025-07-10,16:32:16.000,191,10983474,13445,0,1752165135,12997.427502909988,81.29966016000253,53360.479510080004 2025-07-10,16:32:17.000,191,10983475,13525,0,1752165136,12997.481393389993,81.32080755000061,53360.479510080004 2025-07-10,16:32:18.000,191,10983470,13405,0,1752165137,12997.434239219998,81.30670929000189,53360.46553584 2025-07-10,16:32:19.000,191,10983434,13565,0,1752165138,12997.454448149998,81.32785667999997,53360.451561600006 2025-07-10,16:32:20.000,191,10983529,13125,0,1752165139,12997.467920769988,81.32785667999997,53360.4864972 2025-07-10,16:32:21.000,191,10983482,13405,0,1752165140,12997.467920769988,81.34195493999869,53360.52841992 2025-07-10,16:32:22.000,191,10983457,13405,0,1752165141,12997.447711839988,81.32785667999997,53360.53540704 2025-07-10,16:32:23.000,191,10983473,13365,0,1752165142,12997.447711839988,81.33490580999933,53360.54239416001 2025-07-10,16:32:24.000,191,10983468,13485,0,1752165143,12997.407293980003,81.34195493999869,53360.52841992 2025-07-10,16:32:25.000,191,10983514,13565,0,1752165144,12997.467920769988,81.34195493999869,53360.5563684 2025-07-10,16:32:26.000,191,10983464,13485,0,1752165145,12997.414030289998,81.3701514600034,53360.549381280005 2025-07-10,16:32:27.000,191,10983497,13765,0,1752165146,12997.420766599993,81.37720059000276,53360.5563684 2025-07-10,16:32:28.000,191,10983450,13725,0,1752165147,12997.400557669993,81.38424972000212,53360.549381280005 2025-07-10,16:32:29.000,191,10983479,13765,0,1752165148,12997.414030289998,81.3701514600034,53360.51444568 2025-07-10,16:32:30.000,191,10983489,13525,0,1752165149,12997.427502909988,81.3701514600034,53360.5563684 2025-07-10,16:32:31.000,191,10983472,13485,0,1752165150,12997.400557669993,81.31375842000125,53360.53540704 2025-07-10,16:32:32.000,191,10983471,13325,0,1752165151,12997.393821359998,81.33490580999933,53360.5563684 2025-07-10,16:32:33.000,191,10983485,13245,0,1752165152,12997.427502909988,81.31375842000125,53360.5563684 2025-07-10,16:32:34.000,191,10983495,13285,0,1752165153,12997.420766599993,81.29261103000317,53360.53540704 2025-07-10,16:32:35.000,191,10983507,13445,0,1752165154,12997.393821359998,81.31375842000125,53360.549381280005 2025-07-10,16:32:36.000,191,10983495,13325,0,1752165155,12997.427502909988,81.27851277000445,53360.56335552 2025-07-10,16:32:37.000,191,10983481,13485,0,1752165156,12997.407293980003,81.28556190000381,53360.549381280005 2025-07-10,16:32:38.000,191,10983496,13365,0,1752165157,12997.400557669993,81.27851277000445,53360.549381280005 2025-07-10,16:32:39.000,191,10983477,13485,0,1752165158,12997.380348739993,81.21507060000295,53360.49348432001 2025-07-10,16:32:40.000,191,10983513,13285,0,1752165159,12997.400557669993,81.19392321000487,53360.46553584 2025-07-10,16:32:41.000,191,10983504,13525,0,1752165160,12997.380348739993,81.19392321000487,53360.4864972 2025-07-10,16:32:42.000,191,10983474,13765,0,1752165161,12997.393821359998,81.19392321000487,53360.44457448001 2025-07-10,16:32:43.000,191,10983436,13285,0,1752165162,12997.400557669993,81.16572669000016,53360.44457448001 2025-07-10,16:32:44.000,191,10983499,13165,0,1752165163,12997.434239219998,81.1586775600008,53360.4864972 2025-07-10,16:32:45.000,191,10983476,13445,0,1752165164,12997.434239219998,81.14457930000208,53360.44457448001 2025-07-10,16:32:46.000,191,10983471,13565,0,1752165165,12997.447711839988,81.13048104000336,53360.52841992 2025-07-10,16:32:47.000,191,10983415,13445,0,1752165166,12997.434239219998,81.09523538999929,53360.51444568 2025-07-10,16:32:48.000,191,10983458,13605,0,1752165167,12997.420766599993,81.06703887000185,53360.47252296001 2025-07-10,16:32:49.000,191,10983488,13445,0,1752165168,12997.420766599993,81.06703887000185,53360.479510080004 2025-07-10,16:32:50.000,191,10983454,13645,0,1752165169,12997.461184459993,81.07408800000121,53360.53540704 2025-07-10,16:32:51.000,191,10983465,13405,0,1752165170,12997.434239219998,81.05294061000313,53360.479510080004 2025-07-10,16:32:52.000,191,10983457,13605,0,1752165171,12997.434239219998,81.03179321999778,53360.4864972 2025-07-10,16:32:53.000,191,10983463,13405,0,1752165172,12997.481393389993,81.03179321999778,53360.479510080004 2025-07-10,16:32:54.000,191,10983499,13245,0,1752165173,12997.474657079998,81.05294061000313,53360.49348432001 2025-07-10,16:32:55.000,191,10983453,13605,0,1752165174,12997.461184459993,81.01769495999906,53360.44457448001 2025-07-10,16:32:56.000,191,10983491,13565,0,1752165175,12997.467920769988,81.03884235000442,53360.45854872 2025-07-10,16:32:57.000,191,10983505,13765,0,1752165176,12997.494866009998,80.99654757000098,53360.45854872 2025-07-10,16:32:58.000,191,10983483,13605,0,1752165177,12997.488129699988,80.98949844000163,53360.49348432001 2025-07-10,16:32:59.000,191,10983482,13525,0,1752165178,12997.454448149998,80.96835105000355,53360.451561600006 2025-07-10,16:33:00.000,191,10983509,13525,0,1752165179,12997.447711839988,80.92605627000012,53360.451561600006 2025-07-10,16:33:01.000,191,10983489,13685,0,1752165180,12997.481393389993,80.9472036599982,53360.479510080004 2025-07-10,16:33:02.000,191,10983516,13485,0,1752165181,12997.467920769988,80.90490888000204,53360.49348432001 2025-07-10,16:33:03.000,191,10983456,13685,0,1752165182,12997.508338629988,80.91900714000076,53360.46553584 2025-07-10,16:33:04.000,191,10983477,13405,0,1752165183,12997.521811249993,80.89785975000268,53360.44457448001 2025-07-10,16:33:05.000,191,10983484,13525,0,1752165184,12997.508338629988,80.84851583999989,53360.4864972 2025-07-10,16:33:06.000,191,10983505,13805,0,1752165185,12997.488129699988,80.84146671000053,53360.49348432001 2025-07-10,16:33:07.000,191,10983453,13325,0,1752165186,12997.515074939998,80.82736845000181,53360.479510080004 2025-07-10,16:33:08.000,191,10983462,13565,0,1752165187,12997.542020179993,80.79917193000438,53360.479510080004 2025-07-10,16:33:09.000,191,10983479,13525,0,1752165188,12997.528547559989,80.82031932000245,53360.47252296001 2025-07-10,16:33:10.000,191,10983516,13605,0,1752165189,12997.528547559989,80.79917193000438,53360.4864972 2025-07-10,16:33:11.000,191,10983461,13405,0,1752165190,12997.548756489989,80.80622106000374,53360.4864972 2025-07-10,16:33:12.000,191,10983483,13685,0,1752165191,12997.548756489989,80.77802453999902,53360.47252296001 2025-07-10,16:33:13.000,191,10983481,13645,0,1752165192,12997.562229109993,80.78507366999838,53360.47252296001 2025-07-10,16:33:14.000,191,10983463,13245,0,1752165193,12997.575701729998,80.78507366999838,53360.47252296001 2025-07-10,16:33:15.000,191,10983468,13365,0,1752165194,12997.555492799998,80.7639262800003,53360.47252296001 2025-07-10,16:33:16.000,191,10983466,13445,0,1752165195,12997.602646969994,80.74982802000159,53360.451561600006 2025-07-10,16:33:17.000,191,10983449,13405,0,1752165196,12997.548756489989,80.74277889000223,53360.42361312001 2025-07-10,16:33:18.000,191,10983472,13485,0,1752165197,12997.548756489989,80.74277889000223,53360.44457448001 2025-07-10,16:33:19.000,191,10983472,13405,0,1752165198,12997.528547559989,80.74982802000159,53360.51444568 2025-07-10,16:33:20.000,191,10983489,13485,0,1752165199,12997.528547559989,80.7004841099988,53360.430600240004 2025-07-10,16:33:21.000,191,10983516,13285,0,1752165200,12997.515074939998,80.72163150000415,53360.52143280001 2025-07-10,16:33:22.000,191,10983438,13605,0,1752165201,12997.542020179993,80.74277889000223,53360.5563684 2025-07-10,16:33:23.000,191,10983463,13365,0,1752165202,12997.575701729998,80.72163150000415,53360.52143280001 2025-07-10,16:33:24.000,191,10983461,13605,0,1752165203,12997.562229109993,80.74277889000223,53360.52143280001 2025-07-10,16:33:25.000,191,10983477,13245,0,1752165204,12997.575701729998,80.74982802000159,53360.4864972 2025-07-10,16:33:26.000,191,10983518,13565,0,1752165205,12997.535283869998,80.75687715000095,53360.451561600006 2025-07-10,16:33:27.000,191,10983481,13445,0,1752165206,12997.548756489989,80.77097540999966,53360.50745856 2025-07-10,16:33:28.000,191,10983496,13605,0,1752165207,12997.515074939998,80.77802453999902,53360.49348432001 2025-07-10,16:33:29.000,191,10983503,13525,0,1752165208,12997.528547559989,80.78507366999838,53360.47252296001 2025-07-10,16:33:30.000,191,10983494,13605,0,1752165209,12997.508338629988,80.82031932000245,53360.4864972 2025-07-10,16:33:31.000,191,10983419,13365,0,1752165210,12997.494866009998,80.78507366999838,53360.500471440006 2025-07-10,16:33:32.000,191,10983470,13325,0,1752165211,12997.474657079998,80.79917193000438,53360.49348432001 2025-07-10,16:33:33.000,191,10983475,13245,0,1752165212,12997.481393389993,80.8132701900031,53360.46553584 2025-07-10,16:33:34.000,191,10983490,13485,0,1752165213,12997.488129699988,80.83441758000117,53360.52841992 2025-07-10,16:33:35.000,191,10983482,13445,0,1752165214,12997.481393389993,80.8132701900031,53360.52841992 2025-07-10,16:33:36.000,191,10983494,13245,0,1752165215,12997.440975529993,80.79212279999774,53360.549381280005 2025-07-10,16:33:37.000,191,10983514,13605,0,1752165216,12997.440975529993,80.78507366999838,53360.58431688 2025-07-10,16:33:38.000,191,10983451,13605,0,1752165217,12997.481393389993,80.74982802000159,53360.52841992 2025-07-10,16:33:39.000,191,10983500,13365,0,1752165218,12997.508338629988,80.72868063000351,53360.50745856 2025-07-10,16:33:40.000,191,10983463,13445,0,1752165219,12997.508338629988,80.70753323999816,53360.57732976 2025-07-10,16:33:41.000,191,10983451,13605,0,1752165220,12997.568965419989,80.71458237000479,53360.5563684 2025-07-10,16:33:42.000,191,10983482,13445,0,1752165221,12997.521811249993,80.69343497999944,53360.52143280001 2025-07-10,16:33:43.000,191,10983468,13325,0,1752165222,12997.521811249993,80.71458237000479,53360.451561600006 2025-07-10,16:33:44.000,191,10983460,13645,0,1752165223,12997.494866009998,80.72163150000415,53360.52143280001 2025-07-10,16:33:45.000,191,10983499,13605,0,1752165224,12997.548756489989,80.73572976000287,53360.479510080004 2025-07-10,16:33:46.000,191,10983463,13765,0,1752165225,12997.515074939998,80.74277889000223,53360.47252296001 2025-07-10,16:33:47.000,191,10983479,13565,0,1752165226,12997.494866009998,80.72163150000415,53360.4864972 2025-07-10,16:33:48.000,191,10983435,13565,0,1752165227,12997.501602319993,80.77802453999902,53360.51444568 2025-07-10,16:33:49.000,191,10983472,13685,0,1752165228,12997.481393389993,80.74277889000223,53360.50745856 2025-07-10,16:33:50.000,191,10983462,13605,0,1752165229,12997.461184459993,80.75687715000095,53360.500471440006 2025-07-10,16:33:51.000,191,10983486,13605,0,1752165230,12997.461184459993,80.75687715000095,53360.52841992 2025-07-10,16:33:52.000,191,10983481,13525,0,1752165231,12997.440975529993,80.72868063000351,53360.46553584 2025-07-10,16:33:53.000,191,10983487,13445,0,1752165232,12997.434239219998,80.665238460002,53360.51444568 2025-07-10,16:33:54.000,191,10983458,13285,0,1752165233,12997.481393389993,80.69343497999944,53360.47252296001 2025-07-10,16:33:55.000,191,10983471,13405,0,1752165234,12997.488129699988,80.65818933000264,53360.479510080004 2025-07-10,16:33:56.000,191,10983515,13405,0,1752165235,12997.494866009998,80.67933672000072,53360.52143280001 2025-07-10,16:33:57.000,191,10983463,13285,0,1752165236,12997.508338629988,80.68638585000008,53360.51444568 2025-07-10,16:33:58.000,191,10983504,13765,0,1752165237,12997.501602319993,80.70753323999816,53360.51444568 2025-07-10,16:33:59.000,191,10983467,13405,0,1752165238,12997.488129699988,80.74277889000223,53360.4864972 2025-07-10,16:34:00.000,191,10983475,13405,0,1752165239,12997.447711839988,80.71458237000479,53360.46553584 2025-07-10,16:34:01.000,191,10983460,13485,0,1752165240,12997.447711839988,80.73572976000287,53360.500471440006 2025-07-10,16:34:02.000,191,10983497,13445,0,1752165241,12997.420766599993,80.77802453999902,53360.52143280001 2025-07-10,16:34:03.000,191,10983452,13405,0,1752165242,12997.380348739993,80.74982802000159,53360.47252296001 2025-07-10,16:34:04.000,191,10983506,13245,0,1752165243,12997.360139809993,80.80622106000374,53360.500471440006 2025-07-10,16:34:05.000,191,10983463,13485,0,1752165244,12997.346667190002,80.77802453999902,53360.43758736 2025-07-10,16:34:06.000,191,10983496,13605,0,1752165245,12997.346667190002,80.75687715000095,53360.45854872 2025-07-10,16:34:07.000,191,10983460,13725,0,1752165246,12997.286040400002,80.77097540999966,53360.44457448001 2025-07-10,16:34:08.000,191,10983460,13525,0,1752165247,12997.319721949993,80.78507366999838,53360.43758736 2025-07-10,16:34:09.000,191,10983430,13605,0,1752165248,12997.366876120002,80.73572976000287,53360.40265176001 2025-07-10,16:34:10.000,191,10983456,13445,0,1752165249,12997.360139809993,80.72163150000415,53360.39566464 2025-07-10,16:34:11.000,191,10983439,13605,0,1752165250,12997.346667190002,80.7004841099988,53360.33976768 2025-07-10,16:34:12.000,191,10983515,13565,0,1752165251,12997.366876120002,80.65114020000328,53360.33976768 2025-07-10,16:34:13.000,191,10983457,13445,0,1752165252,12997.373612429998,80.60884541999985,53360.36072904 2025-07-10,16:34:14.000,191,10983475,13405,0,1752165253,12997.400557669993,80.60884541999985,53360.37470328001 2025-07-10,16:34:15.000,191,10983472,13365,0,1752165254,12997.420766599993,80.65114020000328,53360.36771616 2025-07-10,16:34:16.000,191,10983469,13765,0,1752165255,12997.414030289998,80.60884541999985,53360.381690400005 2025-07-10,16:34:17.000,191,10983451,13485,0,1752165256,12997.434239219998,80.64409107000392,53360.36771616 2025-07-10,16:34:18.000,191,10983500,13445,0,1752165257,12997.461184459993,80.7004841099988,53360.3467548 2025-07-10,16:34:19.000,191,10983459,13525,0,1752165258,12997.434239219998,80.67933672000072,53360.3467548 2025-07-10,16:34:20.000,191,10983499,13485,0,1752165259,12997.393821359998,80.74277889000223,53360.37470328001 2025-07-10,16:34:21.000,191,10983447,13605,0,1752165260,12997.387085050002,80.79212279999774,53360.381690400005 2025-07-10,16:34:22.000,191,10983505,13645,0,1752165261,12997.393821359998,80.78507366999838,53360.38867752 2025-07-10,16:34:23.000,191,10983455,13605,0,1752165262,12997.407293980003,80.75687715000095,53360.42361312001 2025-07-10,16:34:24.000,191,10983503,13405,0,1752165263,12997.407293980003,80.74982802000159,53360.40963888 2025-07-10,16:34:25.000,191,10983506,13405,0,1752165264,12997.387085050002,80.75687715000095,53360.40265176001 2025-07-10,16:34:26.000,191,10983484,13605,0,1752165265,12997.414030289998,80.74982802000159,53360.42361312001 2025-07-10,16:34:27.000,191,10983474,13365,0,1752165266,12997.407293980003,80.74277889000223,53360.416626 2025-07-10,16:34:28.000,191,10983512,13605,0,1752165267,12997.420766599993,80.74277889000223,53360.39566464 2025-07-10,16:34:29.000,191,10983478,13685,0,1752165268,12997.447711839988,80.72868063000351,53360.36771616 2025-07-10,16:34:30.000,191,10983467,13805,0,1752165269,12997.447711839988,80.75687715000095,53360.36771616 2025-07-10,16:34:31.000,191,10983490,13405,0,1752165270,12997.447711839988,80.7639262800003,53360.38867752 2025-07-10,16:34:32.000,191,10983454,13885,0,1752165271,12997.407293980003,80.82031932000245,53360.381690400005 2025-07-10,16:34:33.000,191,10983451,13605,0,1752165272,12997.440975529993,80.83441758000117,53360.311819200004 2025-07-10,16:34:34.000,191,10983522,13525,0,1752165273,12997.380348739993,80.82031932000245,53360.35374192001 2025-07-10,16:34:35.000,191,10983432,13525,0,1752165274,12997.360139809993,80.82736845000181,53360.36072904 2025-07-10,16:34:36.000,191,10983454,13365,0,1752165275,12997.387085050002,80.84146671000053,53360.31880632 2025-07-10,16:34:37.000,191,10983443,13525,0,1752165276,12997.339930879993,80.82031932000245,53360.27688360001 2025-07-10,16:34:38.000,191,10983503,13565,0,1752165277,12997.353403499998,80.84146671000053,53360.32579344001 2025-07-10,16:34:39.000,191,10983482,13845,0,1752165278,12997.360139809993,80.8132701900031,53360.311819200004 2025-07-10,16:34:40.000,191,10983493,13525,0,1752165279,12997.306249330002,80.82031932000245,53360.39566464 2025-07-10,16:34:41.000,191,10983470,13445,0,1752165280,12997.312985639997,80.8767123600046,53360.3467548 2025-07-10,16:34:42.000,191,10983524,13365,0,1752165281,12997.333194569997,80.85556496999925,53360.332780560006 2025-07-10,16:34:43.000,191,10983477,13485,0,1752165282,12997.366876120002,80.86261409999861,53360.29784496 2025-07-10,16:34:44.000,191,10983482,13405,0,1752165283,12997.326458260002,80.85556496999925,53360.283870720006 2025-07-10,16:34:45.000,191,10983460,13645,0,1752165284,12997.306249330002,80.88376149000396,53360.25592224001 2025-07-10,16:34:46.000,191,10983453,13805,0,1752165285,12997.279304089992,80.90490888000204,53360.27688360001 2025-07-10,16:34:47.000,191,10983466,13405,0,1752165286,12997.265831470002,80.91900714000076,53360.3467548 2025-07-10,16:34:48.000,191,10983487,13485,0,1752165287,12997.259095159992,80.97540018000291,53360.29784496 2025-07-10,16:34:49.000,191,10983485,13605,0,1752165288,12997.252358849997,80.98949844000163,53360.26989648 2025-07-10,16:34:50.000,191,10983488,13525,0,1752165289,12997.245622540002,81.03884235000442,53360.32579344001 2025-07-10,16:34:51.000,191,10983414,13605,0,1752165290,12997.238886229992,81.0599897400025,53360.29085784 2025-07-10,16:34:52.000,191,10983508,13605,0,1752165291,12997.211940989997,81.0599897400025,53360.283870720006 2025-07-10,16:34:53.000,191,10983517,13405,0,1752165292,12997.245622540002,81.03179321999778,53360.262909360004 2025-07-10,16:34:54.000,191,10983503,13285,0,1752165293,12997.232149919997,81.05294061000313,53360.283870720006 2025-07-10,16:34:55.000,191,10983468,13525,0,1752165294,12997.286040400002,81.03179321999778,53360.283870720006 2025-07-10,16:34:56.000,191,10983437,13485,0,1752165295,12997.232149919997,80.98949844000163,53360.29085784 2025-07-10,16:34:57.000,191,10983486,13685,0,1752165296,12997.205204680002,80.98949844000163,53360.31880632 2025-07-10,16:34:58.000,191,10983455,13245,0,1752165297,12997.225413610002,80.9472036599982,53360.27688360001 2025-07-10,16:34:59.000,191,10983464,13325,0,1752165298,12997.238886229992,80.96835105000355,53360.283870720006 2025-07-10,16:35:00.000,191,10983436,13245,0,1752165299,12997.198468369992,80.96835105000355,53360.311819200004 2025-07-10,16:35:01.000,191,10983489,13485,0,1752165300,12997.198468369992,80.96835105000355,53360.262909360004 2025-07-10,16:35:02.000,191,10983497,13485,0,1752165301,12997.205204680002,80.98244931000227,53360.24893512 2025-07-10,16:35:03.000,191,10983503,13645,0,1752165302,12997.171523129997,81.02474408999842,53360.20002528 2025-07-10,16:35:04.000,191,10983541,13805,0,1752165303,12997.131105269997,81.0106458299997,53360.20701240001 2025-07-10,16:35:05.000,191,10983485,13205,0,1752165304,12997.137841579992,81.03179321999778,53360.27688360001 2025-07-10,16:35:06.000,191,10983467,13325,0,1752165305,12997.117632649992,81.0599897400025,53360.22098664 2025-07-10,16:35:07.000,191,10983498,13445,0,1752165306,12997.124368960001,81.04589148000377,53360.24893512 2025-07-10,16:35:08.000,191,10983461,13485,0,1752165307,12997.144577890002,81.03884235000442,53360.17906392 2025-07-10,16:35:09.000,191,10983474,13725,0,1752165308,12997.144577890002,81.02474408999842,53360.213999520005 2025-07-10,16:35:10.000,191,10983473,13285,0,1752165309,12997.144577890002,81.02474408999842,53360.17906392 2025-07-10,16:35:11.000,191,10983473,13565,0,1752165310,12997.158050509992,81.01769495999906,53360.12316696 2025-07-10,16:35:12.000,191,10983465,13765,0,1752165311,12997.137841579992,81.03179321999778,53360.17906392 2025-07-10,16:35:13.000,191,10983414,13445,0,1752165312,12997.171523129997,81.03179321999778,53360.13015408 2025-07-10,16:35:14.000,191,10983474,13405,0,1752165313,12997.144577890002,81.04589148000377,53360.116179840006 2025-07-10,16:35:15.000,191,10983466,13605,0,1752165314,12997.144577890002,81.0599897400025,53360.116179840006 2025-07-10,16:35:16.000,191,10983442,13365,0,1752165315,12997.097423719992,81.05294061000313,53360.12316696 2025-07-10,16:35:17.000,191,10983464,13325,0,1752165316,12997.077214789992,81.08113713000057,53360.1022056 2025-07-10,16:35:18.000,191,10983469,13685,0,1752165317,12997.050269549996,81.15162843000144,53360.116179840006 2025-07-10,16:35:19.000,191,10983489,13565,0,1752165318,12997.043533240001,81.08818625999993,53360.144128320004 2025-07-10,16:35:20.000,191,10983477,13605,0,1752165319,12997.016587999991,81.08818625999993,53360.165089680006 2025-07-10,16:35:21.000,191,10983465,13405,0,1752165320,12997.043533240001,81.10228451999865,53360.17906392 2025-07-10,16:35:22.000,191,10983507,13445,0,1752165321,12997.057005859991,81.14457930000208,53360.10919272001 2025-07-10,16:35:23.000,191,10983452,13485,0,1752165322,12997.023324310001,81.11638278000464,53360.13714120001 2025-07-10,16:35:24.000,191,10983496,13605,0,1752165323,12997.050269549996,81.109333649998,53360.144128320004 2025-07-10,16:35:25.000,191,10983476,13645,0,1752165324,12997.036796929991,81.10228451999865,53360.13015408 2025-07-10,16:35:26.000,191,10983449,13925,0,1752165325,12997.043533240001,81.11638278000464,53360.116179840006 2025-07-10,16:35:27.000,191,10983494,13765,0,1752165326,12996.996379069991,81.10228451999865,53360.1720768 2025-07-10,16:35:28.000,191,10983516,13365,0,1752165327,12997.016587999991,81.09523538999929,53360.05329576 2025-07-10,16:35:29.000,191,10983444,13285,0,1752165328,12996.96269752,81.0599897400025,53360.0323344 2025-07-10,16:35:30.000,191,10983455,13605,0,1752165329,12996.996379069991,81.06703887000185,53360.08823136001 2025-07-10,16:35:31.000,191,10983457,13405,0,1752165330,12996.989642759996,81.0599897400025,53360.07425712 2025-07-10,16:35:32.000,191,10983456,13445,0,1752165331,12997.016587999991,81.05294061000313,53360.05329576 2025-07-10,16:35:33.000,191,10983499,13565,0,1752165332,12997.016587999991,81.03884235000442,53360.06028288 2025-07-10,16:35:34.000,191,10983466,13285,0,1752165333,12997.016587999991,81.01769495999906,53360.095218480004 2025-07-10,16:35:35.000,191,10983472,13605,0,1752165334,12997.036796929991,81.0106458299997,53360.10919272001 2025-07-10,16:35:36.000,191,10983489,13645,0,1752165335,12997.030060619996,81.01769495999906,53360.06028288 2025-07-10,16:35:37.000,191,10983471,13565,0,1752165336,12997.057005859991,81.03179321999778,53360.05329576 2025-07-10,16:35:38.000,191,10983475,13445,0,1752165337,12997.063742170001,81.0106458299997,53360.05329576 2025-07-10,16:35:39.000,191,10983487,13605,0,1752165338,12997.070478479996,81.0599897400025,53360.06028288 2025-07-10,16:35:40.000,191,10983471,13765,0,1752165339,12997.063742170001,81.08113713000057,53360.03932152001 2025-07-10,16:35:41.000,191,10983480,13485,0,1752165340,12996.989642759996,81.08113713000057,53360.08823136001 2025-07-10,16:35:42.000,191,10983500,13405,0,1752165341,12996.976170139991,81.109333649998,53360.06028288 2025-07-10,16:35:43.000,191,10983496,13605,0,1752165342,12996.96269752,81.06703887000185,53360.05329576 2025-07-10,16:35:44.000,191,10983464,13685,0,1752165343,12996.976170139991,81.109333649998,53360.02534728 2025-07-10,16:35:45.000,191,10983470,13325,0,1752165344,12996.89533441999,81.08113713000057,53359.98342456 2025-07-10,16:35:46.000,191,10983453,13325,0,1752165345,12996.86165287,81.109333649998,53359.95547608 2025-07-10,16:35:47.000,191,10983467,13485,0,1752165346,12996.84144394,81.10228451999865,53360.01836016001 2025-07-10,16:35:48.000,191,10983464,13485,0,1752165347,12996.807762389995,81.109333649998,53360.0323344 2025-07-10,16:35:49.000,191,10983493,13405,0,1752165348,12996.81449869999,81.08113713000057,53360.02534728 2025-07-10,16:35:50.000,191,10983454,13525,0,1752165349,12996.82123501,81.07408800000121,53360.01836016001 2025-07-10,16:35:51.000,191,10983446,13325,0,1752165350,12996.81449869999,81.04589148000377,53359.93451472 2025-07-10,16:35:52.000,191,10983444,13245,0,1752165351,12996.82123501,81.0599897400025,53359.94150184001 2025-07-10,16:35:53.000,191,10983492,13525,0,1752165352,12996.78081715,81.06703887000185,53359.997398800006 2025-07-10,16:35:54.000,191,10983510,13365,0,1752165353,12996.82123501,81.0599897400025,53359.91355336 2025-07-10,16:35:55.000,191,10983450,13525,0,1752165354,12996.807762389995,81.06703887000185,53359.88560488 2025-07-10,16:35:56.000,191,10983488,13325,0,1752165355,12996.82123501,81.109333649998,53359.976437440004 2025-07-10,16:35:57.000,191,10983494,13325,0,1752165356,12996.767344529995,81.13753017000272,53359.90656624 2025-07-10,16:35:58.000,191,10983456,13485,0,1752165357,12996.78081715,81.10228451999865,53359.93451472 2025-07-10,16:35:59.000,191,10983477,13565,0,1752165358,12996.79428976999,81.11638278000464,53359.89957912001 2025-07-10,16:36:00.000,191,10983509,13605,0,1752165359,12996.787553459995,81.10228451999865,53359.892592 2025-07-10,16:36:01.000,191,10983490,13245,0,1752165360,12996.787553459995,81.11638278000464,53359.84368216 2025-07-10,16:36:02.000,191,10983506,13245,0,1752165361,12996.76060822,81.07408800000121,53359.84368216 2025-07-10,16:36:03.000,191,10983443,13605,0,1752165362,12996.81449869999,81.10228451999865,53359.81573368 2025-07-10,16:36:04.000,191,10983432,13565,0,1752165363,12996.81449869999,81.07408800000121,53359.83669504 2025-07-10,16:36:05.000,191,10983500,13365,0,1752165364,12996.848180249995,81.02474408999842,53359.85066928001 2025-07-10,16:36:06.000,191,10983445,13285,0,1752165365,12996.87512548999,81.03884235000442,53359.82272080001 2025-07-10,16:36:07.000,191,10983485,13565,0,1752165366,12996.87512548999,81.0599897400025,53359.829707920006 2025-07-10,16:36:08.000,191,10983437,13445,0,1752165367,12996.915543349991,80.99654757000098,53359.80175944001 2025-07-10,16:36:09.000,191,10983459,13405,0,1752165368,12996.915543349991,80.96835105000355,53359.82272080001 2025-07-10,16:36:10.000,191,10983452,13525,0,1752165369,12996.949224899996,80.99654757000098,53359.81573368 2025-07-10,16:36:11.000,191,10983487,13645,0,1752165370,12996.92227966,80.98244931000227,53359.82272080001 2025-07-10,16:36:12.000,191,10983488,13565,0,1752165371,12996.90207073,80.99654757000098,53359.82272080001 2025-07-10,16:36:13.000,191,10983496,13325,0,1752165372,12996.969433829996,81.02474408999842,53359.87163064001 2025-07-10,16:36:14.000,191,10983478,13325,0,1752165373,12996.915543349991,81.05294061000313,53359.92054048001 2025-07-10,16:36:15.000,191,10983525,13365,0,1752165374,12996.908807039996,81.05294061000313,53359.93451472 2025-07-10,16:36:16.000,191,10983500,13245,0,1752165375,12996.89533441999,81.07408800000121,53359.92054048001 2025-07-10,16:36:17.000,191,10983504,13565,0,1752165376,12996.90207073,81.0599897400025,53359.9624632 2025-07-10,16:36:18.000,191,10983499,13405,0,1752165377,12996.89533441999,81.08113713000057,53359.9624632 2025-07-10,16:36:19.000,191,10983520,13445,0,1752165378,12996.8818618,81.03884235000442,53359.948488960006 2025-07-10,16:36:20.000,191,10983530,13445,0,1752165379,12996.90207073,81.04589148000377,53359.96945032001 2025-07-10,16:36:21.000,191,10983500,13445,0,1752165380,12996.90207073,81.04589148000377,53360.01137304 2025-07-10,16:36:22.000,191,10983485,13405,0,1752165381,12996.888598109996,81.04589148000377,53359.96945032001 2025-07-10,16:36:23.000,191,10983501,13605,0,1752165382,12996.89533441999,81.0599897400025,53359.91355336 2025-07-10,16:36:24.000,191,10983530,13445,0,1752165383,12996.908807039996,81.04589148000377,53359.90656624 2025-07-10,16:36:25.000,191,10983488,13525,0,1752165384,12996.94248859,81.03179321999778,53359.96945032001 2025-07-10,16:36:26.000,191,10983481,13605,0,1752165385,12996.929015969996,81.0599897400025,53359.95547608 2025-07-10,16:36:27.000,191,10983523,13605,0,1752165386,12996.908807039996,81.09523538999929,53359.976437440004 2025-07-10,16:36:28.000,191,10983484,13365,0,1752165387,12996.8818618,81.08818625999993,53359.93451472 2025-07-10,16:36:29.000,191,10983490,13565,0,1752165388,12996.87512548999,81.08113713000057,53359.90656624 2025-07-10,16:36:30.000,191,10983498,13525,0,1752165389,12996.82123501,81.06703887000185,53359.892592 2025-07-10,16:36:31.000,191,10983476,13485,0,1752165390,12996.81449869999,81.02474408999842,53359.94150184001 2025-07-10,16:36:32.000,191,10983475,13765,0,1752165391,12996.79428976999,81.0599897400025,53359.8576564 2025-07-10,16:36:33.000,191,10983511,13765,0,1752165392,12996.79428976999,81.07408800000121,53359.892592 2025-07-10,16:36:34.000,191,10983464,13365,0,1752165393,12996.77408083999,81.06703887000185,53359.92054048001 2025-07-10,16:36:35.000,191,10983529,13685,0,1752165394,12996.80102608,81.08113713000057,53359.927527600004 2025-07-10,16:36:36.000,191,10983458,13205,0,1752165395,12996.76060822,81.10228451999865,53359.88560488 2025-07-10,16:36:37.000,191,10983486,13605,0,1752165396,12996.78081715,81.09523538999929,53359.85066928001 2025-07-10,16:36:38.000,191,10983441,13485,0,1752165397,12996.78081715,81.09523538999929,53359.878617760005 2025-07-10,16:36:39.000,191,10983430,13485,0,1752165398,12996.79428976999,81.11638278000464,53359.86464352 2025-07-10,16:36:40.000,191,10983492,13485,0,1752165399,12996.82123501,81.11638278000464,53359.89957912001 2025-07-10,16:36:41.000,191,10983446,13565,0,1752165400,12996.77408083999,81.109333649998,53359.8576564 2025-07-10,16:36:42.000,191,10983455,13765,0,1752165401,12996.747135599995,81.123431910004,53359.759836720004 2025-07-10,16:36:43.000,191,10983486,13605,0,1752165402,12996.787553459995,81.11638278000464,53359.76682384 2025-07-10,16:36:44.000,191,10983452,13325,0,1752165403,12996.767344529995,81.123431910004,53359.76682384 2025-07-10,16:36:45.000,191,10983478,13325,0,1752165404,12996.76060822,81.13048104000336,53359.82272080001 2025-07-10,16:36:46.000,191,10983471,13805,0,1752165405,12996.74039929,81.1586775600008,53359.73887536 2025-07-10,16:36:47.000,191,10983481,13405,0,1752165406,12996.77408083999,81.15162843000144,53359.717914 2025-07-10,16:36:48.000,191,10983451,13365,0,1752165407,12996.79428976999,81.16572669000016,53359.68996552 2025-07-10,16:36:49.000,191,10983424,13445,0,1752165408,12996.72019036,81.17982494999887,53359.66900416 2025-07-10,16:36:50.000,191,10983492,13205,0,1752165409,12996.73366297999,81.1586775600008,53359.65502992001 2025-07-10,16:36:51.000,191,10983463,13645,0,1752165410,12996.76060822,81.2221197300023,53359.66900416 2025-07-10,16:36:52.000,191,10983468,13485,0,1752165411,12996.74039929,81.20802147000359,53359.710926880005 2025-07-10,16:36:53.000,191,10983444,13365,0,1752165412,12996.76060822,81.22916886000166,53359.73887536 2025-07-10,16:36:54.000,191,10983456,13605,0,1752165413,12996.706717739995,81.2221197300023,53359.67599128 2025-07-10,16:36:55.000,191,10983489,13925,0,1752165414,12996.69324511999,81.22916886000166,53359.72490112 2025-07-10,16:36:56.000,191,10983458,13605,0,1752165415,12996.69998143,81.22916886000166,53359.67599128 2025-07-10,16:36:57.000,191,10983488,13525,0,1752165416,12996.65282725999,81.17277581999952,53359.75284960001 2025-07-10,16:36:58.000,191,10983431,13405,0,1752165417,12996.625882019995,81.20097234000423,53359.74586248 2025-07-10,16:36:59.000,191,10983478,13605,0,1752165418,12996.67303618999,81.17277581999952,53359.73188824001 2025-07-10,16:37:00.000,191,10983459,13485,0,1752165419,12996.65956357,81.17277581999952,53359.74586248 2025-07-10,16:37:01.000,191,10983437,13485,0,1752165420,12996.69324511999,81.15162843000144,53359.68996552 2025-07-10,16:37:02.000,191,10983395,13325,0,1752165421,12996.71345404999,81.16572669000016,53359.68297840001 2025-07-10,16:37:03.000,191,10983485,13685,0,1752165422,12996.6797725,81.15162843000144,53359.60612008001 2025-07-10,16:37:04.000,191,10983494,13605,0,1752165423,12996.67303618999,81.17982494999887,53359.67599128 2025-07-10,16:37:05.000,191,10983440,13685,0,1752165424,12996.69324511999,81.17982494999887,53359.73887536 2025-07-10,16:37:06.000,191,10983441,13605,0,1752165425,12996.67303618999,81.2221197300023,53359.68297840001 2025-07-10,16:37:07.000,191,10983458,13485,0,1752165426,12996.65956357,81.21507060000295,53359.70393976001 2025-07-10,16:37:08.000,191,10983453,13525,0,1752165427,12996.65282725999,81.26441450999846,53359.73887536 2025-07-10,16:37:09.000,191,10983419,13485,0,1752165428,12996.63935464,81.27146363999782,53359.710926880005 2025-07-10,16:37:10.000,191,10983424,13405,0,1752165429,12996.63935464,81.29966016000253,53359.69695264 2025-07-10,16:37:11.000,191,10983422,13485,0,1752165430,12996.605673089995,81.31375842000125,53359.67599128 2025-07-10,16:37:12.000,191,10983445,13445,0,1752165431,12996.585464159994,81.32080755000061,53359.65502992001 2025-07-10,16:37:13.000,191,10983465,13165,0,1752165432,12996.65282725999,81.32080755000061,53359.62009432 2025-07-10,16:37:14.000,191,10983476,13805,0,1752165433,12996.57872785,81.30670929000189,53359.55022312 2025-07-10,16:37:15.000,191,10983474,13565,0,1752165434,12996.585464159994,81.29966016000253,53359.52926176 2025-07-10,16:37:16.000,191,10983483,13605,0,1752165435,12996.63261832999,81.28556190000381,53359.46637768001 2025-07-10,16:37:17.000,191,10983448,13605,0,1752165436,12996.565255229994,81.2573653799991,53359.57118448 2025-07-10,16:37:18.000,191,10983462,13525,0,1752165437,12996.51136474999,81.22916886000166,53359.62009432 2025-07-10,16:37:19.000,191,10983440,13245,0,1752165438,12996.518101059999,81.23621799000102,53359.641055680004 2025-07-10,16:37:20.000,191,10983461,13645,0,1752165439,12996.545046299994,81.21507060000295,53359.662017040006 2025-07-10,16:37:21.000,191,10983468,13525,0,1752165440,12996.524837369994,81.20097234000423,53359.68996552 2025-07-10,16:37:22.000,191,10983441,13565,0,1752165441,12996.55178260999,81.18687407999823,53359.5781716 2025-07-10,16:37:23.000,191,10983455,13605,0,1752165442,12996.55178260999,81.17982494999887,53359.59913296 2025-07-10,16:37:24.000,191,10983472,13285,0,1752165443,12996.545046299994,81.17277581999952,53359.60612008001 2025-07-10,16:37:25.000,191,10983408,13485,0,1752165444,12996.53830999,81.19392321000487,53359.62009432 2025-07-10,16:37:26.000,191,10983432,13565,0,1752165445,12996.53157367999,81.1586775600008,53359.613107200006 2025-07-10,16:37:27.000,191,10983465,13205,0,1752165446,12996.504628439994,81.21507060000295,53359.641055680004 2025-07-10,16:37:28.000,191,10983445,13645,0,1752165447,12996.477683199999,81.24326712000038,53359.613107200006 2025-07-10,16:37:29.000,191,10983466,13485,0,1752165448,12996.464210579994,81.20097234000423,53359.613107200006 2025-07-10,16:37:30.000,191,10983485,13525,0,1752165449,12996.47094688999,81.23621799000102,53359.62009432 2025-07-10,16:37:31.000,191,10983470,13645,0,1752165450,12996.457474269999,81.18687407999823,53359.662017040006 2025-07-10,16:37:32.000,191,10983469,13605,0,1752165451,12996.450737959989,81.21507060000295,53359.62708144 2025-07-10,16:37:33.000,191,10983453,13405,0,1752165452,12996.47094688999,81.21507060000295,53359.62009432 2025-07-10,16:37:34.000,191,10983440,13405,0,1752165453,12996.437265339999,81.19392321000487,53359.662017040006 2025-07-10,16:37:35.000,191,10983459,13445,0,1752165454,12996.477683199999,81.19392321000487,53359.613107200006 2025-07-10,16:37:36.000,191,10983475,13525,0,1752165455,12996.444001649994,81.2221197300023,53359.57118448 2025-07-10,16:37:37.000,191,10983458,13405,0,1752165456,12996.518101059999,81.23621799000102,53359.58515872001 2025-07-10,16:37:38.000,191,10983476,13525,0,1752165457,12996.477683199999,81.21507060000295,53359.592145840004 2025-07-10,16:37:39.000,191,10983449,13845,0,1752165458,12996.484419509994,81.22916886000166,53359.592145840004 2025-07-10,16:37:40.000,191,10983410,13525,0,1752165459,12996.444001649994,81.26441450999846,53359.62708144 2025-07-10,16:37:41.000,191,10983479,13325,0,1752165460,12996.423792719994,81.26441450999846,53359.613107200006 2025-07-10,16:37:42.000,191,10983454,13525,0,1752165461,12996.417056409999,81.25031624999974,53359.592145840004 2025-07-10,16:37:43.000,191,10983429,13445,0,1752165462,12996.403583789994,81.20097234000423,53359.59913296 2025-07-10,16:37:44.000,191,10983454,13645,0,1752165463,12996.356429619998,81.25031624999974,53359.58515872001 2025-07-10,16:37:45.000,191,10983433,13565,0,1752165464,12996.322748069993,81.2221197300023,53359.60612008001 2025-07-10,16:37:46.000,191,10983467,13405,0,1752165465,12996.309275449988,81.20802147000359,53359.613107200006 2025-07-10,16:37:47.000,191,10983464,13485,0,1752165466,12996.322748069993,81.16572669000016,53359.58515872001 2025-07-10,16:37:48.000,191,10983425,13485,0,1752165467,12996.329484379989,81.16572669000016,53359.53624888001 2025-07-10,16:37:49.000,191,10983444,13325,0,1752165468,12996.329484379989,81.15162843000144,53359.62009432 2025-07-10,16:37:50.000,191,10983449,13245,0,1752165469,12996.322748069993,81.08113713000057,53359.62009432 2025-07-10,16:37:51.000,191,10983419,13605,0,1752165470,12996.322748069993,81.11638278000464,53359.613107200006 2025-07-10,16:37:52.000,191,10983441,13645,0,1752165471,12996.356429619998,81.09523538999929,53359.592145840004 2025-07-10,16:37:53.000,191,10983516,13445,0,1752165472,12996.369902239989,81.123431910004,53359.56419736001 2025-07-10,16:37:54.000,191,10983425,13525,0,1752165473,12996.390111169989,81.09523538999929,53359.56419736001 2025-07-10,16:37:55.000,191,10983449,13645,0,1752165474,12996.396847479999,81.13048104000336,53359.56419736001 2025-07-10,16:37:56.000,191,10983467,13485,0,1752165475,12996.356429619998,81.14457930000208,53359.59913296 2025-07-10,16:37:57.000,191,10983437,13685,0,1752165476,12996.336220689998,81.123431910004,53359.55721024 2025-07-10,16:37:58.000,191,10983489,13405,0,1752165477,12996.322748069993,81.13753017000272,53359.5083004 2025-07-10,16:37:59.000,191,10983475,13405,0,1752165478,12996.262121279993,81.1586775600008,53359.543236000005 2025-07-10,16:38:00.000,191,10983435,13485,0,1752165479,12996.268857589988,81.15162843000144,53359.48035192 2025-07-10,16:38:01.000,191,10983439,13285,0,1752165480,12996.289066519988,81.15162843000144,53359.50131328 2025-07-10,16:38:02.000,191,10983458,13325,0,1752165481,12996.289066519988,81.11638278000464,53359.53624888001 2025-07-10,16:38:03.000,191,10983414,13365,0,1752165482,12996.275593899998,81.08818625999993,53359.57118448 2025-07-10,16:38:04.000,191,10983489,13565,0,1752165483,12996.322748069993,81.02474408999842,53359.62708144 2025-07-10,16:38:05.000,191,10983439,13445,0,1752165484,12996.329484379989,81.05294061000313,53359.57118448 2025-07-10,16:38:06.000,191,10983475,13405,0,1752165485,12996.369902239989,81.04589148000377,53359.53624888001 2025-07-10,16:38:07.000,191,10983448,13525,0,1752165486,12996.383374859994,81.02474408999842,53359.55022312 2025-07-10,16:38:08.000,191,10983416,13445,0,1752165487,12996.410320099989,81.0106458299997,53359.592145840004 2025-07-10,16:38:09.000,191,10983433,13605,0,1752165488,12996.423792719994,81.00359670000034,53359.62009432 2025-07-10,16:38:10.000,191,10983443,13525,0,1752165489,12996.396847479999,80.99654757000098,53359.55022312 2025-07-10,16:38:11.000,191,10983478,13245,0,1752165490,12996.430529029989,81.03179321999778,53359.53624888001 2025-07-10,16:38:12.000,191,10983422,13445,0,1752165491,12996.430529029989,80.99654757000098,53359.63406856001 2025-07-10,16:38:13.000,191,10983423,13485,0,1752165492,12996.423792719994,80.97540018000291,53359.641055680004 2025-07-10,16:38:14.000,191,10983426,13245,0,1752165493,12996.464210579994,80.96835105000355,53359.57118448 2025-07-10,16:38:15.000,191,10983468,13445,0,1752165494,12996.430529029989,80.9472036599982,53359.6480428 2025-07-10,16:38:16.000,191,10983417,13405,0,1752165495,12996.417056409999,80.93310539999948,53359.62708144 2025-07-10,16:38:17.000,191,10983431,13765,0,1752165496,12996.383374859994,80.91900714000076,53359.62009432 2025-07-10,16:38:18.000,191,10983434,13605,0,1752165497,12996.376638549998,80.9119580100014,53359.662017040006 2025-07-10,16:38:19.000,191,10983435,13525,0,1752165498,12996.390111169989,80.90490888000204,53359.62009432 2025-07-10,16:38:20.000,191,10983455,13405,0,1752165499,12996.403583789994,80.93310539999948,53359.662017040006 2025-07-10,16:38:21.000,191,10983446,13405,0,1752165500,12996.403583789994,80.89081062000332,53359.62708144 2025-07-10,16:38:22.000,191,10983467,13565,0,1752165501,12996.390111169989,80.86966322999797,53359.58515872001 2025-07-10,16:38:23.000,191,10983446,13405,0,1752165502,12996.363165929994,80.88376149000396,53359.59913296 2025-07-10,16:38:24.000,191,10983453,13765,0,1752165503,12996.342956999993,80.9472036599982,53359.58515872001 2025-07-10,16:38:25.000,191,10983458,13685,0,1752165504,12996.383374859994,80.9472036599982,53359.63406856001 2025-07-10,16:38:26.000,191,10983442,13645,0,1752165505,12996.396847479999,80.96835105000355,53359.62009432 2025-07-10,16:38:27.000,191,10983454,13605,0,1752165506,12996.356429619998,80.96835105000355,53359.641055680004 2025-07-10,16:38:28.000,191,10983446,13765,0,1752165507,12996.336220689998,80.9472036599982,53359.69695264 2025-07-10,16:38:29.000,191,10983464,13245,0,1752165508,12996.309275449988,81.01769495999906,53359.62009432 2025-07-10,16:38:30.000,191,10983428,13445,0,1752165509,12996.342956999993,81.01769495999906,53359.6480428 2025-07-10,16:38:31.000,191,10983480,13485,0,1752165510,12996.363165929994,81.05294061000313,53359.59913296 2025-07-10,16:38:32.000,191,10983484,13285,0,1752165511,12996.329484379989,81.05294061000313,53359.5781716 2025-07-10,16:38:33.000,191,10983433,13245,0,1752165512,12996.329484379989,81.08113713000057,53359.5781716 2025-07-10,16:38:34.000,191,10983467,13525,0,1752165513,12996.316011759998,81.08818625999993,53359.55022312 2025-07-10,16:38:35.000,191,10983446,13645,0,1752165514,12996.289066519988,81.0599897400025,53359.57118448 2025-07-10,16:38:36.000,191,10983446,13565,0,1752165515,12996.275593899998,81.06703887000185,53359.55721024 2025-07-10,16:38:37.000,191,10983396,13845,0,1752165516,12996.268857589988,81.05294061000313,53359.56419736001 2025-07-10,16:38:38.000,191,10983497,13365,0,1752165517,12996.262121279993,81.08113713000057,53359.56419736001 2025-07-10,16:38:39.000,191,10983464,13565,0,1752165518,12996.228439729988,81.0599897400025,53359.62009432 2025-07-10,16:38:40.000,191,10983463,13525,0,1752165519,12996.221703419993,81.03884235000442,53359.60612008001 2025-07-10,16:38:41.000,191,10983433,13605,0,1752165520,12996.194758179998,81.04589148000377,53359.65502992001 2025-07-10,16:38:42.000,191,10983493,13485,0,1752165521,12996.221703419993,81.0599897400025,53359.67599128 2025-07-10,16:38:43.000,191,10983471,13365,0,1752165522,12996.194758179998,81.03179321999778,53359.67599128 2025-07-10,16:38:44.000,191,10983460,13365,0,1752165523,12996.181285559993,81.00359670000034,53359.68297840001 2025-07-10,16:38:45.000,191,10983485,13445,0,1752165524,12996.201494489993,81.0106458299997,53359.62009432 2025-07-10,16:38:46.000,191,10983478,13605,0,1752165525,12996.228439729988,80.91900714000076,53359.65502992001 2025-07-10,16:38:47.000,191,10983475,13525,0,1752165526,12996.241912349993,80.92605627000012,53359.662017040006 2025-07-10,16:38:48.000,191,10983472,13405,0,1752165527,12996.282330209993,80.88376149000396,53359.641055680004 2025-07-10,16:38:49.000,191,10983486,13605,0,1752165528,12996.295802829998,80.90490888000204,53359.67599128 2025-07-10,16:38:50.000,191,10983384,13605,0,1752165529,12996.316011759998,80.86261409999861,53359.67599128 2025-07-10,16:38:51.000,191,10983460,13765,0,1752165530,12996.342956999993,80.84851583999989,53359.613107200006 2025-07-10,16:38:52.000,191,10983476,13725,0,1752165531,12996.396847479999,80.83441758000117,53359.662017040006 2025-07-10,16:38:53.000,191,10983469,13565,0,1752165532,12996.417056409999,80.8132701900031,53359.6480428 2025-07-10,16:38:54.000,191,10983464,13605,0,1752165533,12996.430529029989,80.82736845000181,53359.66900416 2025-07-10,16:38:55.000,191,10983472,13525,0,1752165534,12996.484419509994,80.82031932000245,53359.59913296 2025-07-10,16:38:56.000,191,10983498,13405,0,1752165535,12996.55851892,80.84146671000053,53359.65502992001 2025-07-10,16:38:57.000,191,10983426,13285,0,1752165536,12996.61240939999,80.83441758000117,53359.69695264 2025-07-10,16:38:58.000,191,10983519,13365,0,1752165537,12996.63261832999,80.89081062000332,53359.73188824001 2025-07-10,16:38:59.000,191,10983499,13605,0,1752165538,12996.63261832999,80.89081062000332,53359.68297840001 2025-07-10,16:39:00.000,191,10983418,13685,0,1752165539,12996.706717739995,80.90490888000204,53359.73887536 2025-07-10,16:39:01.000,191,10983496,13765,0,1752165540,12996.686508809995,80.94015452999884,53359.73188824001 2025-07-10,16:39:02.000,191,10983514,13125,0,1752165541,12996.71345404999,80.89081062000332,53359.73188824001 2025-07-10,16:39:03.000,191,10983496,13485,0,1752165542,12996.686508809995,80.9119580100014,53359.73887536 2025-07-10,16:39:04.000,191,10983421,13565,0,1752165543,12996.75387190999,80.96130192000419,53359.7877852 2025-07-10,16:39:05.000,191,10983475,13485,0,1752165544,12996.72019036,80.95425279000483,53359.76682384 2025-07-10,16:39:06.000,191,10983468,13285,0,1752165545,12996.6797725,80.95425279000483,53359.759836720004 2025-07-10,16:39:07.000,191,10983465,13525,0,1752165546,12996.666299879995,80.9472036599982,53359.73887536 2025-07-10,16:39:08.000,191,10983471,13365,0,1752165547,12996.63935464,80.97540018000291,53359.759836720004 2025-07-10,16:39:09.000,191,10983436,13485,0,1752165548,12996.605673089995,80.93310539999948,53359.76682384 2025-07-10,16:39:10.000,191,10983515,13485,0,1752165549,12996.61914571,80.92605627000012,53359.759836720004 2025-07-10,16:39:11.000,191,10983478,13525,0,1752165550,12996.565255229994,80.9472036599982,53359.717914 2025-07-10,16:39:12.000,191,10983457,13485,0,1752165551,12996.51136474999,80.90490888000204,53359.710926880005 2025-07-10,16:39:13.000,191,10983464,13365,0,1752165552,12996.497892129999,80.85556496999925,53359.72490112 2025-07-10,16:39:14.000,191,10983512,13245,0,1752165553,12996.450737959989,80.85556496999925,53359.662017040006 2025-07-10,16:39:15.000,191,10983498,13365,0,1752165554,12996.457474269999,80.82031932000245,53359.70393976001 2025-07-10,16:39:16.000,191,10983447,13565,0,1752165555,12996.410320099989,80.7639262800003,53359.74586248 2025-07-10,16:39:17.000,191,10983465,13925,0,1752165556,12996.457474269999,80.72163150000415,53359.69695264 2025-07-10,16:39:18.000,191,10983436,13245,0,1752165557,12996.410320099989,80.68638585000008,53359.72490112 2025-07-10,16:39:19.000,191,10983457,13405,0,1752165558,12996.423792719994,80.65114020000328,53359.710926880005 2025-07-10,16:39:20.000,191,10983476,13565,0,1752165559,12996.430529029989,80.59474716000113,53359.70393976001 2025-07-10,16:39:21.000,191,10983486,13245,0,1752165560,12996.437265339999,80.5524523799977,53359.77381096001 2025-07-10,16:39:22.000,191,10983522,13645,0,1752165561,12996.444001649994,80.59474716000113,53359.710926880005 2025-07-10,16:39:23.000,191,10983458,13525,0,1752165562,12996.430529029989,80.59474716000113,53359.67599128 2025-07-10,16:39:24.000,191,10983480,13525,0,1752165563,12996.423792719994,80.58064890000242,53359.73188824001 2025-07-10,16:39:25.000,191,10983440,13525,0,1752165564,12996.457474269999,80.63704194000456,53359.72490112 2025-07-10,16:39:26.000,191,10983469,13565,0,1752165565,12996.417056409999,80.61589454999921,53359.73887536 2025-07-10,16:39:27.000,191,10983420,13485,0,1752165566,12996.390111169989,80.63704194000456,53359.68297840001 2025-07-10,16:39:28.000,191,10983433,13605,0,1752165567,12996.369902239989,80.62999280999793,53359.72490112 2025-07-10,16:39:29.000,191,10983505,13605,0,1752165568,12996.403583789994,80.665238460002,53359.75284960001 2025-07-10,16:39:30.000,191,10983461,13805,0,1752165569,12996.430529029989,80.71458237000479,53359.68297840001 2025-07-10,16:39:31.000,191,10983473,13325,0,1752165570,12996.403583789994,80.70753323999816,53359.70393976001 2025-07-10,16:39:32.000,191,10983468,13485,0,1752165571,12996.376638549998,80.68638585000008,53359.59913296 2025-07-10,16:39:33.000,191,10983517,13805,0,1752165572,12996.342956999993,80.72163150000415,53359.66900416 2025-07-10,16:39:34.000,191,10983446,13365,0,1752165573,12996.349693309989,80.75687715000095,53359.72490112 2025-07-10,16:39:35.000,191,10983503,13725,0,1752165574,12996.356429619998,80.79917193000438,53359.77381096001 2025-07-10,16:39:36.000,191,10983489,13645,0,1752165575,12996.376638549998,80.82031932000245,53359.717914 2025-07-10,16:39:37.000,191,10983451,13685,0,1752165576,12996.342956999993,80.83441758000117,53359.65502992001 2025-07-10,16:39:38.000,191,10983510,13525,0,1752165577,12996.316011759998,80.89785975000268,53359.68297840001 2025-07-10,16:39:39.000,191,10983510,13405,0,1752165578,12996.282330209993,80.92605627000012,53359.66900416 2025-07-10,16:39:40.000,191,10983506,13565,0,1752165579,12996.316011759998,80.97540018000291,53359.68297840001 2025-07-10,16:39:41.000,191,10983490,13565,0,1752165580,12996.289066519988,80.97540018000291,53359.6480428 2025-07-10,16:39:42.000,191,10983506,13925,0,1752165581,12996.255384969998,80.99654757000098,53359.69695264 2025-07-10,16:39:43.000,191,10983457,13525,0,1752165582,12996.248648659988,80.98244931000227,53359.65502992001 2025-07-10,16:39:44.000,191,10983468,13325,0,1752165583,12996.208230800003,80.96130192000419,53359.65502992001 2025-07-10,16:39:45.000,191,10983443,13405,0,1752165584,12996.201494489993,80.9472036599982,53359.710926880005 2025-07-10,16:39:46.000,191,10983424,13685,0,1752165585,12996.201494489993,80.94015452999884,53359.68996552 2025-07-10,16:39:47.000,191,10983484,13485,0,1752165586,12996.275593899998,80.96130192000419,53359.67599128 2025-07-10,16:39:48.000,191,10983446,13565,0,1752165587,12996.228439729988,80.90490888000204,53359.68297840001 2025-07-10,16:39:49.000,191,10983489,13645,0,1752165588,12996.228439729988,80.9119580100014,53359.68996552 2025-07-10,16:39:50.000,191,10983451,13605,0,1752165589,12996.289066519988,80.89081062000332,53359.68297840001 2025-07-10,16:39:51.000,191,10983490,13445,0,1752165590,12996.289066519988,80.86261409999861,53359.69695264 2025-07-10,16:39:52.000,191,10983468,13605,0,1752165591,12996.255384969998,80.84146671000053,53359.641055680004 2025-07-10,16:39:53.000,191,10983506,13805,0,1752165592,12996.275593899998,80.79212279999774,53359.662017040006 2025-07-10,16:39:54.000,191,10983484,13205,0,1752165593,12996.275593899998,80.79917193000438,53359.68297840001 2025-07-10,16:39:55.000,191,10983458,13365,0,1752165594,12996.255384969998,80.72868063000351,53359.59913296 2025-07-10,16:39:56.000,191,10983462,13525,0,1752165595,12996.282330209993,80.7004841099988,53359.60612008001 2025-07-10,16:39:57.000,191,10983487,13725,0,1752165596,12996.295802829998,80.7004841099988,53359.60612008001 2025-07-10,16:39:58.000,191,10983484,13685,0,1752165597,12996.282330209993,80.65818933000264,53359.613107200006 2025-07-10,16:39:59.000,191,10983527,13805,0,1752165598,12996.268857589988,80.65818933000264,53359.58515872001 2025-07-10,16:40:00.000,191,10983484,13565,0,1752165599,12996.275593899998,80.58769803000177,53359.62708144 2025-07-10,16:40:01.000,191,10983466,13605,0,1752165600,12996.309275449988,80.57359977000306,53359.70393976001 2025-07-10,16:40:02.000,191,10983526,13685,0,1752165601,12996.302539139993,80.58064890000242,53359.73188824001 2025-07-10,16:40:03.000,191,10983478,13445,0,1752165602,12996.275593899998,80.5524523799977,53359.68297840001 2025-07-10,16:40:04.000,191,10983479,13405,0,1752165603,12996.275593899998,80.54540324999834,53359.65502992001 2025-07-10,16:40:05.000,191,10983447,13405,0,1752165604,12996.235176039998,80.51720673000091,53359.65502992001 2025-07-10,16:40:06.000,191,10983447,13445,0,1752165605,12996.194758179998,80.51015760000155,53359.67599128 2025-07-10,16:40:07.000,191,10983474,13605,0,1752165606,12996.181285559993,80.48901021000347,53359.65502992001 2025-07-10,16:40:08.000,191,10983461,13725,0,1752165607,12996.214967109998,80.48901021000347,53359.68297840001 2025-07-10,16:40:09.000,191,10983480,13485,0,1752165608,12996.214967109998,80.46081368999876,53359.62009432 2025-07-10,16:40:10.000,191,10983436,13405,0,1752165609,12996.208230800003,80.4537645599994,53359.63406856001 2025-07-10,16:40:11.000,191,10983455,13565,0,1752165610,12996.194758179998,80.43261717000132,53359.62708144 2025-07-10,16:40:12.000,191,10983466,13685,0,1752165611,12996.214967109998,80.43261717000132,53359.641055680004 2025-07-10,16:40:13.000,191,10983412,13685,0,1752165612,12996.228439729988,80.39737152000453,53359.641055680004 2025-07-10,16:40:14.000,191,10983527,13445,0,1752165613,12996.235176039998,80.37622412999917,53359.592145840004 2025-07-10,16:40:15.000,191,10983476,13725,0,1752165614,12996.221703419993,80.37622412999917,53359.641055680004 2025-07-10,16:40:16.000,191,10983498,13725,0,1752165615,12996.208230800003,80.3550767400011,53359.59913296 2025-07-10,16:40:17.000,191,10983445,13485,0,1752165616,12996.208230800003,80.33392935000302,53359.6480428 2025-07-10,16:40:18.000,191,10983440,13605,0,1752165617,12996.235176039998,80.31278195999766,53359.67599128 2025-07-10,16:40:19.000,191,10983532,13565,0,1752165618,12996.201494489993,80.28458544000023,53359.6480428 2025-07-10,16:40:20.000,191,10983479,13605,0,1752165619,12996.235176039998,80.28458544000023,53359.68996552 2025-07-10,16:40:21.000,191,10983512,13525,0,1752165620,12996.268857589988,80.27753631000087,53359.613107200006 2025-07-10,16:40:22.000,191,10983517,13645,0,1752165621,12996.322748069993,80.31278195999766,53359.50131328 2025-07-10,16:40:23.000,191,10983489,13685,0,1752165622,12996.316011759998,80.31278195999766,53359.48035192 2025-07-10,16:40:24.000,191,10983518,13685,0,1752165623,12996.363165929994,80.33392935000302,53359.56419736001 2025-07-10,16:40:25.000,191,10983493,13405,0,1752165624,12996.376638549998,80.36917499999981,53359.57118448 2025-07-10,16:40:26.000,191,10983518,13485,0,1752165625,12996.430529029989,80.39737152000453,53359.55721024 2025-07-10,16:40:27.000,191,10983463,13565,0,1752165626,12996.383374859994,80.4185189100026,53359.613107200006 2025-07-10,16:40:28.000,191,10983477,13205,0,1752165627,12996.450737959989,80.44671543000004,53359.52926176 2025-07-10,16:40:29.000,191,10983490,13605,0,1752165628,12996.49115581999,80.46081368999876,53359.58515872001 2025-07-10,16:40:30.000,191,10983439,13565,0,1752165629,12996.477683199999,80.50310847000219,53359.63406856001 2025-07-10,16:40:31.000,191,10983471,13805,0,1752165630,12996.497892129999,80.48901021000347,53359.5781716 2025-07-10,16:40:32.000,191,10983496,13925,0,1752165631,12996.565255229994,80.53130498999963,53359.58515872001 2025-07-10,16:40:33.000,191,10983463,13445,0,1752165632,12996.565255229994,80.53835411999898,53359.51528752001 2025-07-10,16:40:34.000,191,10983485,13605,0,1752165633,12996.605673089995,80.5665506400037,53359.59913296 2025-07-10,16:40:35.000,191,10983452,13845,0,1752165634,12996.61914571,80.53835411999898,53359.59913296 2025-07-10,16:40:36.000,191,10983449,13605,0,1752165635,12996.69324511999,80.58064890000242,53359.62009432 2025-07-10,16:40:37.000,191,10983487,13685,0,1752165636,12996.69324511999,80.5524523799977,53359.60612008001 2025-07-10,16:40:38.000,191,10983486,13765,0,1752165637,12996.747135599995,80.59474716000113,53359.592145840004 2025-07-10,16:40:39.000,191,10983479,13365,0,1752165638,12996.73366297999,80.57359977000306,53359.57118448 2025-07-10,16:40:40.000,191,10983478,13605,0,1752165639,12996.77408083999,80.58064890000242,53359.5781716 2025-07-10,16:40:41.000,191,10983463,13485,0,1752165640,12996.79428976999,80.55950151000434,53359.592145840004 2025-07-10,16:40:42.000,191,10983474,13605,0,1752165641,12996.84144394,80.58064890000242,53359.63406856001 2025-07-10,16:40:43.000,191,10983446,13525,0,1752165642,12996.89533441999,80.54540324999834,53359.63406856001 2025-07-10,16:40:44.000,191,10983497,13965,0,1752165643,12996.89533441999,80.55950151000434,53359.68297840001 2025-07-10,16:40:45.000,191,10983483,13605,0,1752165644,12996.94248859,80.53130498999963,53359.60612008001 2025-07-10,16:40:46.000,191,10983464,13405,0,1752165645,12997.009851689996,80.49605934000283,53359.62708144 2025-07-10,16:40:47.000,191,10983489,13605,0,1752165646,12997.043533240001,80.44671543000004,53359.6480428 2025-07-10,16:40:48.000,191,10983490,13605,0,1752165647,12997.030060619996,80.44671543000004,53359.68297840001 2025-07-10,16:40:49.000,191,10983473,13765,0,1752165648,12997.124368960001,80.41146978000324,53359.63406856001 2025-07-10,16:40:50.000,191,10983458,13485,0,1752165649,12997.178259439992,80.38327325999853,53359.662017040006 2025-07-10,16:40:51.000,191,10983478,13885,0,1752165650,12997.198468369992,80.34802761000174,53359.62009432 2025-07-10,16:40:52.000,191,10983415,13325,0,1752165651,12997.238886229992,80.39032238999789,53359.662017040006 2025-07-10,16:40:53.000,191,10983463,13405,0,1752165652,12997.259095159992,80.36212587000045,53359.641055680004 2025-07-10,16:40:54.000,191,10983458,13565,0,1752165653,12997.312985639997,80.3550767400011,53359.613107200006 2025-07-10,16:40:55.000,191,10983461,13445,0,1752165654,12997.319721949993,80.33392935000302,53359.66900416 2025-07-10,16:40:56.000,191,10983509,13365,0,1752165655,12997.333194569997,80.38327325999853,53359.66900416 2025-07-10,16:40:57.000,191,10983483,13525,0,1752165656,12997.339930879993,80.37622412999917,53359.62708144 2025-07-10,16:40:58.000,191,10983429,13685,0,1752165657,12997.400557669993,80.36917499999981,53359.63406856001 2025-07-10,16:40:59.000,191,10983450,13525,0,1752165658,12997.414030289998,80.36917499999981,53359.65502992001 2025-07-10,16:41:00.000,191,10983473,13605,0,1752165659,12997.400557669993,80.39032238999789,53359.710926880005 2025-07-10,16:41:01.000,191,10983448,13725,0,1752165660,12997.467920769988,80.36212587000045,53359.66900416 2025-07-10,16:41:02.000,191,10983468,13685,0,1752165661,12997.420766599993,80.3550767400011,53359.59913296 2025-07-10,16:41:03.000,191,10983440,13645,0,1752165662,12997.407293980003,80.34097848000238,53359.6480428 2025-07-10,16:41:04.000,191,10983452,13405,0,1752165663,12997.420766599993,80.31278195999766,53359.662017040006 2025-07-10,16:41:05.000,191,10983467,13725,0,1752165664,12997.461184459993,80.29163456999959,53359.67599128 2025-07-10,16:41:06.000,191,10983451,13605,0,1752165665,12997.447711839988,80.25638892000279,53359.67599128 2025-07-10,16:41:07.000,191,10983440,13485,0,1752165666,12997.461184459993,80.20704501,53359.65502992001 2025-07-10,16:41:08.000,191,10983477,13445,0,1752165667,12997.454448149998,80.15065196999785,53359.63406856001 2025-07-10,16:41:09.000,191,10983430,13445,0,1752165668,12997.488129699988,80.10130806000234,53359.662017040006 2025-07-10,16:41:10.000,191,10983436,13485,0,1752165669,12997.501602319993,80.05901327999891,53359.6480428 2025-07-10,16:41:11.000,191,10983412,13685,0,1752165670,12997.542020179993,80.05196414999955,53359.6480428 2025-07-10,16:41:12.000,191,10983456,13485,0,1752165671,12997.582438039994,80.05901327999891,53359.641055680004 2025-07-10,16:41:13.000,191,10983451,13445,0,1752165672,12997.562229109993,80.02376763000211,53359.65502992001 2025-07-10,16:41:14.000,191,10983496,13525,0,1752165673,12997.595910659998,80.03786589000083,53359.65502992001 2025-07-10,16:41:15.000,191,10983425,13445,0,1752165674,12997.575701729998,80.05196414999955,53359.72490112 2025-07-10,16:41:16.000,191,10983452,13445,0,1752165675,12997.568965419989,80.08016067000426,53359.710926880005 2025-07-10,16:41:17.000,191,10983473,13445,0,1752165676,12997.609383279989,80.0731115400049,53359.68996552 2025-07-10,16:41:18.000,191,10983474,13365,0,1752165677,12997.676746379999,80.11540632000106,53359.75284960001 2025-07-10,16:41:19.000,191,10983508,13525,0,1752165678,12997.670010069989,80.12245545000042,53359.74586248 2025-07-10,16:41:20.000,191,10983441,13605,0,1752165679,12997.696955309999,80.16475023000385,53359.7877852 2025-07-10,16:41:21.000,191,10983481,13565,0,1752165680,12997.717164239999,80.1436028399985,53359.829707920006 2025-07-10,16:41:22.000,191,10983463,13605,0,1752165681,12997.737373169999,80.17884849000257,53359.80175944001 2025-07-10,16:41:23.000,191,10983460,13445,0,1752165682,12997.744109479994,80.16475023000385,53359.82272080001 2025-07-10,16:41:24.000,191,10983482,13485,0,1752165683,12997.79126364999,80.1717993600032,53359.89957912001 2025-07-10,16:41:25.000,191,10983428,13525,0,1752165684,12997.77105471999,80.17884849000257,53359.91355336 2025-07-10,16:41:26.000,191,10983447,13405,0,1752165685,12997.79126364999,80.21409413999936,53359.892592 2025-07-10,16:41:27.000,191,10983447,13925,0,1752165686,12997.77779103,80.22819239999808,53359.892592 2025-07-10,16:41:28.000,191,10983472,13885,0,1752165687,12997.79799996,80.25638892000279,53359.948488960006 2025-07-10,16:41:29.000,191,10983422,13445,0,1752165688,12997.784527339994,80.27753631000087,53359.95547608 2025-07-10,16:41:30.000,191,10983470,13405,0,1752165689,12997.784527339994,80.27048718000151,53359.94150184001 2025-07-10,16:41:31.000,191,10983483,13645,0,1752165690,12997.77105471999,80.29163456999959,53359.96945032001 2025-07-10,16:41:32.000,191,10983476,13645,0,1752165691,12997.7575821,80.3057328299983,53359.89957912001 2025-07-10,16:41:33.000,191,10983450,13605,0,1752165692,12997.764318409994,80.31278195999766,53359.92054048001 2025-07-10,16:41:34.000,191,10983431,13525,0,1752165693,12997.77105471999,80.3198310900043,53359.85066928001 2025-07-10,16:41:35.000,191,10983449,13605,0,1752165694,12997.77105471999,80.34097848000238,53359.94150184001 2025-07-10,16:41:36.000,191,10983471,13445,0,1752165695,12997.784527339994,80.34802761000174,53359.96945032001 2025-07-10,16:41:37.000,191,10983460,13525,0,1752165696,12997.77779103,80.34802761000174,53359.94150184001 2025-07-10,16:41:38.000,191,10983469,13565,0,1752165697,12997.77105471999,80.29163456999959,53359.92054048001 2025-07-10,16:41:39.000,191,10983452,13725,0,1752165698,12997.784527339994,80.3057328299983,53359.96945032001 2025-07-10,16:41:40.000,191,10983443,13525,0,1752165699,12997.77779103,80.29868369999895,53359.927527600004 2025-07-10,16:41:41.000,191,10983430,13605,0,1752165700,12997.764318409994,80.25638892000279,53359.94150184001 2025-07-10,16:41:42.000,191,10983433,13445,0,1752165701,12997.784527339994,80.3057328299983,53359.91355336 2025-07-10,16:41:43.000,191,10983494,13445,0,1752165702,12997.79126364999,80.29868369999895,53359.93451472 2025-07-10,16:41:44.000,191,10983454,13445,0,1752165703,12997.824945199995,80.27753631000087,53359.93451472 2025-07-10,16:41:45.000,191,10983442,13325,0,1752165704,12997.81820889,80.27753631000087,53359.95547608 2025-07-10,16:41:46.000,191,10983453,13565,0,1752165705,12997.81147257999,80.23524153000471,53359.91355336 2025-07-10,16:41:47.000,191,10983469,13525,0,1752165706,12997.81820889,80.27048718000151,53359.91355336 2025-07-10,16:41:48.000,191,10983479,13765,0,1752165707,12997.824945199995,80.27048718000151,53359.92054048001 2025-07-10,16:41:49.000,191,10983453,13685,0,1752165708,12997.81820889,80.22114326999872,53359.93451472 2025-07-10,16:41:50.000,191,10983474,13885,0,1752165709,12997.81147257999,80.22114326999872,53359.89957912001 2025-07-10,16:41:51.000,191,10983450,13565,0,1752165710,12997.865363059995,80.22819239999808,53359.94150184001 2025-07-10,16:41:52.000,191,10983455,13845,0,1752165711,12997.865363059995,80.17884849000257,53359.92054048001 2025-07-10,16:41:53.000,191,10983442,13365,0,1752165712,12997.85862675,80.16475023000385,53359.927527600004 2025-07-10,16:41:54.000,191,10983447,13445,0,1752165713,12997.85189043999,80.19999588000064,53359.948488960006 2025-07-10,16:41:55.000,191,10983440,13685,0,1752165714,12997.865363059995,80.19294675000128,53359.948488960006 2025-07-10,16:41:56.000,191,10983506,13445,0,1752165715,12997.885571989995,80.15770110000449,53359.99041168001 2025-07-10,16:41:57.000,191,10983493,13525,0,1752165716,12997.865363059995,80.16475023000385,53359.9624632 2025-07-10,16:41:58.000,191,10983457,13405,0,1752165717,12997.83841782,80.1436028399985,53360.02534728 2025-07-10,16:41:59.000,191,10983478,13605,0,1752165718,12997.845154129995,80.1083571900017,53359.98342456 2025-07-10,16:42:00.000,191,10983455,13525,0,1752165719,12997.824945199995,80.13655370999913,53360.02534728 2025-07-10,16:42:01.000,191,10983471,13365,0,1752165720,12997.804736269994,80.12245545000042,53359.99041168001 2025-07-10,16:42:02.000,191,10983480,13845,0,1752165721,12997.77779103,80.10130806000234,53359.99041168001 2025-07-10,16:42:03.000,191,10983458,13645,0,1752165722,12997.784527339994,80.09425893000298,53360.00438592 2025-07-10,16:42:04.000,191,10983485,13525,0,1752165723,12997.764318409994,80.08016067000426,53359.96945032001 2025-07-10,16:42:05.000,191,10983468,13445,0,1752165724,12997.723900549994,80.04491502000019,53359.997398800006 2025-07-10,16:42:06.000,191,10983496,13365,0,1752165725,12997.744109479994,80.01671850000275,53359.95547608 2025-07-10,16:42:07.000,191,10983454,13405,0,1752165726,12997.696955309999,80.03786589000083,53359.95547608 2025-07-10,16:42:08.000,191,10983481,13605,0,1752165727,12997.696955309999,80.01671850000275,53359.99041168001 2025-07-10,16:42:09.000,191,10983478,13325,0,1752165728,12997.703691619994,80.02376763000211,53359.948488960006 2025-07-10,16:42:10.000,191,10983463,13565,0,1752165729,12997.683482689994,80.03081676000147,53359.9624632 2025-07-10,16:42:11.000,191,10983454,13205,0,1752165730,12997.71042792999,80.04491502000019,53359.98342456 2025-07-10,16:42:12.000,191,10983488,13565,0,1752165731,12997.69021899999,80.01671850000275,53359.98342456 2025-07-10,16:42:13.000,191,10983488,13445,0,1752165732,12997.69021899999,80.04491502000019,53359.95547608 2025-07-10,16:42:14.000,191,10983448,13485,0,1752165733,12997.656537449999,80.04491502000019,53359.93451472 2025-07-10,16:42:15.000,191,10983458,13565,0,1752165734,12997.643064829994,80.0731115400049,53359.95547608 2025-07-10,16:42:16.000,191,10983437,13445,0,1752165735,12997.622855899994,80.06606240999827,53359.997398800006 2025-07-10,16:42:17.000,191,10983476,13565,0,1752165736,12997.643064829994,80.08720980000362,53359.95547608 2025-07-10,16:42:18.000,191,10983457,13445,0,1752165737,12997.609383279989,80.0731115400049,53360.00438592 2025-07-10,16:42:19.000,191,10983504,13725,0,1752165738,12997.622855899994,80.0731115400049,53359.997398800006 2025-07-10,16:42:20.000,191,10983478,13445,0,1752165739,12997.582438039994,80.05196414999955,53359.892592 2025-07-10,16:42:21.000,191,10983462,13605,0,1752165740,12997.609383279989,80.02376763000211,53359.96945032001 2025-07-10,16:42:22.000,191,10983466,13445,0,1752165741,12997.602646969994,80.00262024000403,53360.0323344 2025-07-10,16:42:23.000,191,10983518,13605,0,1752165742,12997.616119589999,80.00262024000403,53360.02534728 2025-07-10,16:42:24.000,191,10983463,13645,0,1752165743,12997.609383279989,79.95327633000124,53359.96945032001 2025-07-10,16:42:25.000,191,10983494,13245,0,1752165744,12997.629592209989,79.94622720000189,53360.01836016001 2025-07-10,16:42:26.000,191,10983509,13765,0,1752165745,12997.609383279989,79.96737458999996,53360.0323344 2025-07-10,16:42:27.000,191,10983448,13565,0,1752165746,12997.629592209989,79.92507981000381,53360.03932152001 2025-07-10,16:42:28.000,191,10983516,13645,0,1752165747,12997.629592209989,79.9603254600006,53360.0323344 2025-07-10,16:42:29.000,191,10983464,13405,0,1752165748,12997.589174349989,79.94622720000189,53359.99041168001 2025-07-10,16:42:30.000,191,10983460,13525,0,1752165749,12997.602646969994,79.97442371999932,53359.9624632 2025-07-10,16:42:31.000,191,10983470,13605,0,1752165750,12997.575701729998,79.97442371999932,53359.95547608 2025-07-10,16:42:32.000,191,10983455,13525,0,1752165751,12997.568965419989,79.96737458999996,53359.99041168001 2025-07-10,16:42:33.000,191,10983463,13565,0,1752165752,12997.568965419989,80.00262024000403,53359.997398800006 2025-07-10,16:42:34.000,191,10983467,13645,0,1752165753,12997.555492799998,80.0096693700034,53359.997398800006 2025-07-10,16:42:35.000,191,10983488,13885,0,1752165754,12997.568965419989,80.01671850000275,53359.99041168001 2025-07-10,16:42:36.000,191,10983429,13605,0,1752165755,12997.542020179993,80.0096693700034,53359.94150184001 2025-07-10,16:42:37.000,191,10983443,13565,0,1752165756,12997.562229109993,79.91803068000445,53359.96945032001 2025-07-10,16:42:38.000,191,10983463,13565,0,1752165757,12997.568965419989,79.98852197999804,53359.94150184001 2025-07-10,16:42:39.000,191,10983481,13605,0,1752165758,12997.568965419989,79.94622720000189,53359.92054048001 2025-07-10,16:42:40.000,191,10983464,13605,0,1752165759,12997.555492799998,79.96737458999996,53359.9624632 2025-07-10,16:42:41.000,191,10983472,13405,0,1752165760,12997.589174349989,79.95327633000124,53360.02534728 2025-07-10,16:42:42.000,191,10983490,13405,0,1752165761,12997.589174349989,79.94622720000189,53360.046308640005 2025-07-10,16:42:43.000,191,10983499,13725,0,1752165762,12997.589174349989,79.96737458999996,53359.96945032001 2025-07-10,16:42:44.000,191,10983500,13605,0,1752165763,12997.589174349989,79.9603254600006,53359.997398800006 2025-07-10,16:42:45.000,191,10983444,13565,0,1752165764,12997.528547559989,79.93917807000253,53359.96945032001 2025-07-10,16:42:46.000,191,10983511,13685,0,1752165765,12997.535283869998,79.92507981000381,53359.96945032001 2025-07-10,16:42:47.000,191,10983502,13365,0,1752165766,12997.501602319993,79.95327633000124,53360.01137304 2025-07-10,16:42:48.000,191,10983509,13405,0,1752165767,12997.515074939998,79.92507981000381,53360.1022056 2025-07-10,16:42:49.000,191,10983507,13565,0,1752165768,12997.542020179993,79.92507981000381,53360.13015408 2025-07-10,16:42:50.000,191,10983486,13405,0,1752165769,12997.481393389993,79.87573590000102,53360.095218480004 2025-07-10,16:42:51.000,191,10983529,13565,0,1752165770,12997.494866009998,79.84049025000422,53360.13015408 2025-07-10,16:42:52.000,191,10983505,13525,0,1752165771,12997.467920769988,79.82639198999823,53360.095218480004 2025-07-10,16:42:53.000,191,10983465,13485,0,1752165772,12997.461184459993,79.78409721000207,53360.144128320004 2025-07-10,16:42:54.000,191,10983500,13565,0,1752165773,12997.447711839988,79.80524460000015,53360.095218480004 2025-07-10,16:42:55.000,191,10983492,13685,0,1752165774,12997.447711839988,79.76999895000336,53360.06727000001 2025-07-10,16:42:56.000,191,10983474,13685,0,1752165775,12997.420766599993,79.762949820004,53360.08124424 2025-07-10,16:42:57.000,191,10983530,13765,0,1752165776,12997.447711839988,79.7136059100012,53360.0323344 2025-07-10,16:42:58.000,191,10983505,13605,0,1752165777,12997.440975529993,79.74180242999864,53360.03932152001 2025-07-10,16:42:59.000,191,10983527,13645,0,1752165778,12997.427502909988,79.69245852000313,53359.99041168001 2025-07-10,16:43:00.000,191,10983484,13725,0,1752165779,12997.447711839988,79.70655678000185,53360.01137304 2025-07-10,16:43:01.000,191,10983535,13485,0,1752165780,12997.461184459993,79.72065504000057,53359.94150184001 2025-07-10,16:43:02.000,191,10983459,13925,0,1752165781,12997.461184459993,79.73475329999928,53360.02534728 2025-07-10,16:43:03.000,191,10983462,13645,0,1752165782,12997.474657079998,79.72770416999992,53359.95547608 2025-07-10,16:43:04.000,191,10983474,13725,0,1752165783,12997.488129699988,79.748851559998,53359.96945032001 2025-07-10,16:43:05.000,191,10983514,13485,0,1752165784,12997.488129699988,79.7136059100012,53359.9624632 2025-07-10,16:43:06.000,191,10983440,13605,0,1752165785,12997.447711839988,79.75590069000464,53359.88560488 2025-07-10,16:43:07.000,191,10983477,13285,0,1752165786,12997.434239219998,79.72065504000057,53359.82272080001 2025-07-10,16:43:08.000,191,10983501,13485,0,1752165787,12997.414030289998,79.73475329999928,53359.829707920006 2025-07-10,16:43:09.000,191,10983489,13685,0,1752165788,12997.447711839988,79.70655678000185,53359.86464352 2025-07-10,16:43:10.000,191,10983489,13405,0,1752165789,12997.420766599993,79.65721286999906,53359.8576564 2025-07-10,16:43:11.000,191,10983499,13485,0,1752165790,12997.407293980003,79.62901635000162,53359.85066928001 2025-07-10,16:43:12.000,191,10983484,13565,0,1752165791,12997.393821359998,79.60081983000418,53359.90656624 2025-07-10,16:43:13.000,191,10983494,13485,0,1752165792,12997.407293980003,79.57262330999947,53359.89957912001 2025-07-10,16:43:14.000,191,10983526,13525,0,1752165793,12997.400557669993,79.56557418000011,53359.91355336 2025-07-10,16:43:15.000,191,10983496,13405,0,1752165794,12997.440975529993,79.53737766000268,53359.87163064001 2025-07-10,16:43:16.000,191,10983490,13445,0,1752165795,12997.494866009998,79.52327940000396,53359.87163064001 2025-07-10,16:43:17.000,191,10983508,13525,0,1752165796,12997.494866009998,79.52327940000396,53359.89957912001 2025-07-10,16:43:18.000,191,10983515,13245,0,1752165797,12997.501602319993,79.50918113999796,53359.878617760005 2025-07-10,16:43:19.000,191,10983505,13525,0,1752165798,12997.528547559989,79.48803374999989,53359.87163064001 2025-07-10,16:43:20.000,191,10983456,13765,0,1752165799,12997.568965419989,79.46688636000181,53359.90656624 2025-07-10,16:43:21.000,191,10983512,13365,0,1752165800,12997.548756489989,79.45983723000245,53359.91355336 2025-07-10,16:43:22.000,191,10983468,13685,0,1752165801,12997.582438039994,79.49508287999925,53359.892592 2025-07-10,16:43:23.000,191,10983489,13725,0,1752165802,12997.609383279989,79.49508287999925,53359.87163064001 2025-07-10,16:43:24.000,191,10983518,13605,0,1752165803,12997.602646969994,79.48803374999989,53359.90656624 2025-07-10,16:43:25.000,191,10983483,13645,0,1752165804,12997.616119589999,79.48098462000053,53359.90656624 2025-07-10,16:43:26.000,191,10983492,13605,0,1752165805,12997.616119589999,79.49508287999925,53359.94150184001 2025-07-10,16:43:27.000,191,10983503,13565,0,1752165806,12997.609383279989,79.46688636000181,53359.91355336 2025-07-10,16:43:28.000,191,10983476,13605,0,1752165807,12997.643064829994,79.46688636000181,53359.92054048001 2025-07-10,16:43:29.000,191,10983511,13765,0,1752165808,12997.595910659998,79.44573897000373,53359.90656624 2025-07-10,16:43:30.000,191,10983454,13525,0,1752165809,12997.589174349989,79.43868984000437,53359.892592 2025-07-10,16:43:31.000,191,10983542,13525,0,1752165810,12997.609383279989,79.45278810000309,53359.9624632 2025-07-10,16:43:32.000,191,10983463,13405,0,1752165811,12997.622855899994,79.45278810000309,53359.98342456 2025-07-10,16:43:33.000,191,10983504,13645,0,1752165812,12997.575701729998,79.43164070999774,53359.99041168001 2025-07-10,16:43:34.000,191,10983502,13445,0,1752165813,12997.589174349989,79.43164070999774,53359.927527600004 2025-07-10,16:43:35.000,191,10983526,13525,0,1752165814,12997.568965419989,79.44573897000373,53359.997398800006 2025-07-10,16:43:36.000,191,10983524,13405,0,1752165815,12997.568965419989,79.42459157999838,53359.997398800006 2025-07-10,16:43:37.000,191,10983483,13525,0,1752165816,12997.575701729998,79.43164070999774,53359.997398800006 2025-07-10,16:43:38.000,191,10983507,13565,0,1752165817,12997.555492799998,79.4034441900003,53359.997398800006 2025-07-10,16:43:39.000,191,10983503,13525,0,1752165818,12997.548756489989,79.37524767000286,53359.948488960006 2025-07-10,16:43:40.000,191,10983465,13485,0,1752165819,12997.508338629988,79.3681985400035,53359.96945032001 2025-07-10,16:43:41.000,191,10983513,13405,0,1752165820,12997.535283869998,79.34000201999879,53359.93451472 2025-07-10,16:43:42.000,191,10983494,13605,0,1752165821,12997.501602319993,79.34705114999815,53359.94150184001 2025-07-10,16:43:43.000,191,10983519,13485,0,1752165822,12997.501602319993,79.31180550000136,53359.99041168001 2025-07-10,16:43:44.000,191,10983509,13605,0,1752165823,12997.454448149998,79.304756370002,53359.997398800006 2025-07-10,16:43:45.000,191,10983524,13525,0,1752165824,12997.447711839988,79.32590376000007,53360.05329576 2025-07-10,16:43:46.000,191,10983439,13565,0,1752165825,12997.427502909988,79.33295288999943,53360.08124424 2025-07-10,16:43:47.000,191,10983490,13605,0,1752165826,12997.420766599993,79.32590376000007,53360.01137304 2025-07-10,16:43:48.000,191,10983492,13565,0,1752165827,12997.366876120002,79.33295288999943,53360.046308640005 2025-07-10,16:43:49.000,191,10983507,13245,0,1752165828,12997.454448149998,79.32590376000007,53359.99041168001 2025-07-10,16:43:50.000,191,10983463,13605,0,1752165829,12997.434239219998,79.3681985400035,53359.96945032001 2025-07-10,16:43:51.000,191,10983503,13405,0,1752165830,12997.333194569997,79.34705114999815,53360.0323344 2025-07-10,16:43:52.000,191,10983473,13525,0,1752165831,12997.306249330002,79.33295288999943,53360.02534728 2025-07-10,16:43:53.000,191,10983454,13725,0,1752165832,12997.312985639997,79.29770724000264,53359.9624632 2025-07-10,16:43:54.000,191,10983459,13725,0,1752165833,12997.339930879993,79.31180550000136,53359.927527600004 2025-07-10,16:43:55.000,191,10983480,13725,0,1752165834,12997.326458260002,79.28360898000392,53359.87163064001 2025-07-10,16:43:56.000,191,10983498,13365,0,1752165835,12997.333194569997,79.26246158999857,53359.892592 2025-07-10,16:43:57.000,191,10983488,13605,0,1752165836,12997.360139809993,79.24131420000049,53359.81573368 2025-07-10,16:43:58.000,191,10983504,13645,0,1752165837,12997.387085050002,79.21311768000305,53359.82272080001 2025-07-10,16:43:59.000,191,10983458,13685,0,1752165838,12997.346667190002,79.17082289999962,53359.85066928001 2025-07-10,16:44:00.000,191,10983460,13605,0,1752165839,12997.366876120002,79.14262638000218,53359.87163064001 2025-07-10,16:44:01.000,191,10983530,13565,0,1752165840,12997.373612429998,79.10738072999811,53359.85066928001 2025-07-10,16:44:02.000,191,10983495,13525,0,1752165841,12997.353403499998,79.12852812000347,53359.79477232 2025-07-10,16:44:03.000,191,10983473,13605,0,1752165842,12997.360139809993,79.13557725000283,53359.808746560004 2025-07-10,16:44:04.000,191,10983506,13405,0,1752165843,12997.366876120002,79.14262638000218,53359.79477232 2025-07-10,16:44:05.000,191,10983509,13565,0,1752165844,12997.387085050002,79.1214789900041,53359.878617760005 2025-07-10,16:44:06.000,191,10983480,13405,0,1752165845,12997.373612429998,79.11442986000475,53359.91355336 2025-07-10,16:44:07.000,191,10983474,13765,0,1752165846,12997.420766599993,79.14262638000218,53359.892592 2025-07-10,16:44:08.000,191,10983500,13565,0,1752165847,12997.387085050002,79.14967551000154,53359.88560488 2025-07-10,16:44:09.000,191,10983481,13725,0,1752165848,12997.339930879993,79.11442986000475,53359.95547608 2025-07-10,16:44:10.000,191,10983471,13605,0,1752165849,12997.333194569997,79.12852812000347,53359.88560488 2025-07-10,16:44:11.000,191,10983464,13485,0,1752165850,12997.339930879993,79.10738072999811,53359.892592 2025-07-10,16:44:12.000,191,10983505,13605,0,1752165851,12997.299513019992,79.1214789900041,53359.948488960006 2025-07-10,16:44:13.000,191,10983471,13685,0,1752165852,12997.286040400002,79.08623334000004,53359.95547608 2025-07-10,16:44:14.000,191,10983495,13205,0,1752165853,12997.259095159992,79.10738072999811,53359.948488960006 2025-07-10,16:44:15.000,191,10983482,13565,0,1752165854,12997.265831470002,79.07213508000132,53359.95547608 2025-07-10,16:44:16.000,191,10983477,13645,0,1752165855,12997.238886229992,79.0580368200026,53359.93451472 2025-07-10,16:44:17.000,191,10983471,13645,0,1752165856,12997.225413610002,79.03688943000452,53359.94150184001 2025-07-10,16:44:18.000,191,10983504,13805,0,1752165857,12997.205204680002,79.00164378000045,53359.87163064001 2025-07-10,16:44:19.000,191,10983502,13485,0,1752165858,12997.191732059997,79.0932824699994,53360.08823136001 2025-07-10,16:44:20.000,191,10983484,13605,0,1752165859,12997.306249330002,79.07918421000068,53359.997398800006 2025-07-10,16:44:21.000,191,10983473,13565,0,1752165860,12997.218677299992,79.07918421000068,53359.997398800006 2025-07-10,16:44:22.000,191,10983508,13325,0,1752165861,12997.286040400002,79.03688943000452,53359.927527600004 2025-07-10,16:44:23.000,191,10983478,13605,0,1752165862,12997.299513019992,79.00164378000045,53359.90656624 2025-07-10,16:44:24.000,191,10983485,13565,0,1752165863,12997.319721949993,78.93115247999958,53359.83669504 2025-07-10,16:44:25.000,191,10983483,13325,0,1752165864,12997.312985639997,78.87475944000471,53359.83669504 2025-07-10,16:44:26.000,191,10983481,13325,0,1752165865,12997.225413610002,78.90295596000215,53359.82272080001 2025-07-10,16:44:27.000,191,10983496,13685,0,1752165866,12997.225413610002,78.88180857000407,53359.927527600004 2025-07-10,16:44:28.000,191,10983522,13405,0,1752165867,12997.205204680002,78.89590683000279,53359.927527600004 2025-07-10,16:44:29.000,191,10983499,13485,0,1752165868,12997.211940989997,78.84656292,53359.948488960006 2025-07-10,16:44:30.000,191,10983470,13405,0,1752165869,12997.232149919997,78.82541553000192,53359.92054048001 2025-07-10,16:44:31.000,191,10983483,13365,0,1752165870,12997.232149919997,78.8113172700032,53359.88560488 2025-07-10,16:44:32.000,191,10983496,13765,0,1752165871,12997.184995750002,78.80426814000384,53359.829707920006 2025-07-10,16:44:33.000,191,10983449,13845,0,1752165872,12997.178259439992,78.79016987999785,53359.91355336 2025-07-10,16:44:34.000,191,10983521,13405,0,1752165873,12997.211940989997,78.76197336000041,53359.89957912001 2025-07-10,16:44:35.000,191,10983462,13645,0,1752165874,12997.137841579992,78.76902248999977,53359.85066928001 2025-07-10,16:44:36.000,191,10983491,13525,0,1752165875,12997.158050509992,78.75492423000105,53359.83669504 2025-07-10,16:44:37.000,191,10983457,13645,0,1752165876,12997.131105269997,78.73377684000297,53359.7877852 2025-07-10,16:44:38.000,191,10983455,13565,0,1752165877,12997.110896339997,78.74082597000233,53359.8576564 2025-07-10,16:44:39.000,191,10983450,13765,0,1752165878,12997.117632649992,78.71967858000426,53359.8576564 2025-07-10,16:44:40.000,191,10983440,13605,0,1752165879,12997.097423719992,78.67033467000147,53359.8576564 2025-07-10,16:45:01.000,191,10983485,13445,0,1752165900,12997.083951100001,78.76197336000041,53359.92054048001 2025-07-10,16:45:02.000,191,10983469,13605,0,1752165901,12997.333194569997,78.73377684000297,53360.23496088001 2025-07-10,16:45:03.000,191,10983476,13525,0,1752165902,12997.339930879993,78.7126294500049,53360.27688360001 2025-07-10,16:45:04.000,191,10983507,13765,0,1752165903,12997.373612429998,78.68443293000018,53360.283870720006 2025-07-10,16:45:05.000,191,10983420,13925,0,1752165904,12997.380348739993,78.64213815000403,53360.283870720006 2025-07-10,16:45:06.000,191,10983479,13565,0,1752165905,12997.373612429998,78.62803988999804,53360.213999520005 2025-07-10,16:45:07.000,191,10983440,13685,0,1752165906,12997.373612429998,78.61394162999932,53360.17906392 2025-07-10,16:45:08.000,191,10983488,13845,0,1752165907,12997.393821359998,78.58574511000188,53360.213999520005 2025-07-10,16:45:09.000,191,10983483,13725,0,1752165908,12997.380348739993,78.59279424000124,53360.241948 2025-07-10,16:45:10.000,191,10983469,13565,0,1752165909,12997.373612429998,78.62099075999868,53360.17906392 2025-07-10,16:45:11.000,191,10983505,13565,0,1752165910,12997.137841579992,78.64213815000403,53359.86464352 2025-07-10,16:45:12.000,191,10983464,13325,0,1752165911,12997.151314199997,78.64213815000403,53359.85066928001 2025-07-10,16:45:13.000,191,10983476,13485,0,1752165912,12997.151314199997,78.61394162999932,53359.8576564 2025-07-10,16:45:14.000,191,10983483,13685,0,1752165913,12997.164786820002,78.62099075999868,53359.892592 2025-07-10,16:45:15.000,191,10983461,13685,0,1752165914,12997.164786820002,78.5998433700006,53359.90656624 2025-07-10,16:45:16.000,191,10983490,13605,0,1752165915,12997.191732059997,78.55754859000444,53359.86464352 2025-07-10,16:45:17.000,191,10983486,13605,0,1752165916,12997.178259439992,78.54345032999845,53359.88560488 2025-07-10,16:45:18.000,191,10983497,13525,0,1752165917,12997.272567779997,78.55049945999781,53359.8576564 2025-07-10,16:45:19.000,191,10983469,13405,0,1752165918,12997.232149919997,78.52230294000037,53359.808746560004 2025-07-10,16:45:20.000,191,10983470,13325,0,1752165919,12997.252358849997,78.52935206999973,53359.8576564 2025-07-10,16:45:21.000,191,10983462,13365,0,1752165920,12997.279304089992,78.49410642000294,53359.87163064001 2025-07-10,16:45:22.000,191,10983473,13645,0,1752165921,12997.306249330002,78.47295903000486,53359.892592 2025-07-10,16:45:23.000,191,10983452,13445,0,1752165922,12997.333194569997,78.45886076999886,53359.88560488 2025-07-10,16:45:24.000,191,10983467,13765,0,1752165923,12997.346667190002,78.48000816000422,53359.86464352 2025-07-10,16:45:25.000,191,10983461,13605,0,1752165924,12997.366876120002,78.47295903000486,53359.84368216 2025-07-10,16:45:26.000,191,10983441,13725,0,1752165925,12997.353403499998,78.42361512000207,53359.81573368 2025-07-10,16:45:27.000,191,10983444,13565,0,1752165926,12997.414030289998,78.41656599000271,53359.878617760005 2025-07-10,16:45:28.000,191,10983484,13445,0,1752165927,12997.414030289998,78.41656599000271,53359.7877852 2025-07-10,16:45:29.000,191,10983513,13645,0,1752165928,12997.454448149998,78.388369469998,53359.780798080006 2025-07-10,16:45:30.000,191,10983427,13565,0,1752165929,12997.467920769988,78.388369469998,53359.80175944001 2025-07-10,16:45:31.000,191,10983470,13765,0,1752165930,12997.488129699988,78.37427120999928,53359.829707920006 2025-07-10,16:45:32.000,191,10983484,13685,0,1752165931,12997.501602319993,78.33902556000248,53359.808746560004 2025-07-10,16:45:33.000,191,10983431,13565,0,1752165932,12997.461184459993,78.32492730000376,53359.80175944001 2025-07-10,16:45:34.000,191,10983497,13525,0,1752165933,12997.440975529993,78.33902556000248,53359.77381096001 2025-07-10,16:45:35.000,191,10983493,13725,0,1752165934,12997.488129699988,78.32492730000376,53359.80175944001 2025-07-10,16:45:36.000,191,10983474,13605,0,1752165935,12997.508338629988,78.3178781700044,53359.80175944001 2025-07-10,16:45:37.000,191,10983458,13565,0,1752165936,12997.488129699988,78.33902556000248,53359.780798080006 2025-07-10,16:45:38.000,191,10983446,13565,0,1752165937,12997.494866009998,78.31082903999777,53359.77381096001 2025-07-10,16:45:39.000,191,10983483,13845,0,1752165938,12997.440975529993,78.3178781700044,53359.8576564 2025-07-10,16:45:40.000,191,10983397,13565,0,1752165939,12997.454448149998,78.28263252000033,53359.8576564 2025-07-10,16:45:41.000,191,10983474,13845,0,1752165940,12997.447711839988,78.28263252000033,53359.83669504 2025-07-10,16:45:42.000,191,10983448,13605,0,1752165941,12997.447711839988,78.26853426000162,53359.82272080001 2025-07-10,16:45:43.000,191,10983452,13565,0,1752165942,12997.407293980003,78.27558339000097,53359.83669504 2025-07-10,16:45:44.000,191,10983501,13445,0,1752165943,12997.414030289998,78.27558339000097,53359.85066928001 2025-07-10,16:45:45.000,191,10983500,13565,0,1752165944,12997.414030289998,78.2544360000029,53359.8576564 2025-07-10,16:45:46.000,191,10983467,13605,0,1752165945,12997.373612429998,78.24033774000418,53359.84368216 2025-07-10,16:45:47.000,191,10983481,13525,0,1752165946,12997.326458260002,78.24738687000354,53359.8576564 2025-07-10,16:45:48.000,191,10983460,13765,0,1752165947,12997.299513019992,78.22623947999818,53359.84368216 2025-07-10,16:45:49.000,191,10983443,13565,0,1752165948,12997.279304089992,78.20509209000011,53359.83669504 2025-07-10,16:45:50.000,191,10983465,13605,0,1752165949,12997.245622540002,78.24738687000354,53359.77381096001 2025-07-10,16:45:51.000,191,10983444,13325,0,1752165950,12997.198468369992,78.22623947999818,53359.77381096001 2025-07-10,16:45:52.000,191,10983429,13525,0,1752165951,12997.191732059997,78.22623947999818,53359.77381096001 2025-07-10,16:45:53.000,191,10983476,13565,0,1752165952,12997.117632649992,78.22623947999818,53359.75284960001 2025-07-10,16:45:54.000,191,10983452,13925,0,1752165953,12997.117632649992,78.22623947999818,53359.717914 2025-07-10,16:45:55.000,191,10983428,13285,0,1752165954,12997.090687409996,78.19804296000075,53359.7877852 2025-07-10,16:45:56.000,191,10983470,13445,0,1752165955,12997.117632649992,78.20509209000011,53359.87163064001 2025-07-10,16:45:57.000,191,10983469,13605,0,1752165956,12997.083951100001,78.17689557000267,53359.85066928001 2025-07-10,16:45:58.000,191,10983458,13725,0,1752165957,12997.070478479996,78.18394470000203,53359.808746560004 2025-07-10,16:45:59.000,191,10983441,13605,0,1752165958,12997.050269549996,78.17689557000267,53359.83669504 2025-07-10,16:46:00.000,191,10983474,13605,0,1752165959,12997.063742170001,78.1416499199986,53359.82272080001 2025-07-10,16:46:01.000,191,10983474,13925,0,1752165960,12997.030060619996,78.1416499199986,53359.81573368 2025-07-10,16:46:02.000,191,10983440,13685,0,1752165961,12996.996379069991,78.11345340000116,53359.81573368 2025-07-10,16:46:03.000,191,10983478,13445,0,1752165962,12997.016587999991,78.12050253000052,53359.83669504 2025-07-10,16:46:04.000,191,10983440,13685,0,1752165963,12997.009851689996,78.08525688000373,53359.80175944001 2025-07-10,16:46:05.000,191,10983478,13885,0,1752165964,12996.996379069991,78.07820775000437,53359.808746560004 2025-07-10,16:46:06.000,191,10983470,13925,0,1752165965,12996.969433829996,78.07820775000437,53359.82272080001 2025-07-10,16:46:07.000,191,10983449,13485,0,1752165966,12996.989642759996,78.07820775000437,53359.7877852 2025-07-10,16:46:08.000,191,10983435,13765,0,1752165967,12996.98290645,78.05001122999965,53359.780798080006 2025-07-10,16:46:09.000,191,10983455,13445,0,1752165968,12997.003115380001,78.07115861999773,53359.74586248 2025-07-10,16:46:10.000,191,10983453,13485,0,1752165969,12996.969433829996,78.02886384000158,53359.74586248 2025-07-10,16:46:11.000,191,10983484,13445,0,1752165970,12996.949224899996,78.01476558000286,53359.74586248 2025-07-10,16:46:12.000,191,10983454,13725,0,1752165971,12996.949224899996,77.96542167000007,53359.759836720004 2025-07-10,16:46:13.000,191,10983462,13645,0,1752165972,12996.94248859,77.98656905999815,53359.7877852 2025-07-10,16:46:14.000,191,10983487,13805,0,1752165973,12996.915543349991,77.94427428000199,53359.77381096001 2025-07-10,16:46:15.000,191,10983462,14005,0,1752165974,12996.90207073,77.93017602000327,53359.808746560004 2025-07-10,16:46:16.000,191,10983485,13685,0,1752165975,12996.868389179996,77.93017602000327,53359.74586248 2025-07-10,16:46:17.000,191,10983447,13685,0,1752165976,12996.86165287,77.90197949999856,53359.717914 2025-07-10,16:46:18.000,191,10983487,13645,0,1752165977,12996.87512548999,77.88083211000048,53359.710926880005 2025-07-10,16:46:19.000,191,10983421,13645,0,1752165978,12996.85491655999,77.85263559000305,53359.717914 2025-07-10,16:46:20.000,191,10983475,13805,0,1752165979,12996.82123501,77.81738993999898,53359.74586248 2025-07-10,16:46:21.000,191,10983433,13725,0,1752165980,12996.82123501,77.78919342000154,53359.70393976001 2025-07-10,16:46:22.000,191,10983488,13685,0,1752165981,12996.78081715,77.74689863999811,53359.73188824001 2025-07-10,16:46:23.000,191,10983447,13725,0,1752165982,12996.73366297999,77.71870212000067,53359.72490112 2025-07-10,16:46:24.000,191,10983428,13485,0,1752165983,12996.69324511999,77.75394777000474,53359.62009432 2025-07-10,16:46:25.000,191,10983492,13565,0,1752165984,12996.63935464,77.73280037999939,53359.6480428 2025-07-10,16:46:26.000,191,10983459,13845,0,1752165985,12996.646090949995,77.75394777000474,53359.66900416 2025-07-10,16:46:27.000,191,10983490,13525,0,1752165986,12996.61240939999,77.73280037999939,53359.63406856001 2025-07-10,16:46:28.000,191,10983481,13645,0,1752165987,12996.59893678,77.71870212000067,53359.641055680004 2025-07-10,16:46:29.000,191,10983490,13485,0,1752165988,12996.565255229994,77.73984950999875,53359.63406856001 2025-07-10,16:46:30.000,191,10983419,13485,0,1752165989,12996.51136474999,77.7609969000041,53359.65502992001 2025-07-10,16:46:31.000,191,10983439,13685,0,1752165990,12996.49115581999,77.73280037999939,53359.641055680004 2025-07-10,16:46:32.000,191,10983458,13885,0,1752165991,12996.403583789994,77.71165299000131,53359.67599128 2025-07-10,16:46:33.000,191,10983445,13725,0,1752165992,12996.329484379989,77.6975547300026,53359.66900416 2025-07-10,16:46:34.000,191,10983474,13605,0,1752165993,12996.275593899998,77.64116169000044,53359.641055680004 2025-07-10,16:46:35.000,191,10983468,13605,0,1752165994,12996.214967109998,77.6482108199998,53359.641055680004 2025-07-10,16:46:36.000,191,10983470,13605,0,1752165995,12996.201494489993,77.63411256000109,53359.6480428 2025-07-10,16:46:37.000,191,10983485,13725,0,1752165996,12996.154340319998,77.62706343000173,53359.641055680004 2025-07-10,16:46:38.000,191,10983461,13525,0,1752165997,12996.127395080002,77.6482108199998,53359.641055680004 2025-07-10,16:46:39.000,191,10983441,13725,0,1752165998,12996.140867699993,77.65525994999916,53359.59913296 2025-07-10,16:46:40.000,191,10983443,13445,0,1752165999,12996.080240909992,77.64116169000044,53359.62708144 2025-07-10,16:46:41.000,191,10983463,13525,0,1752166000,12996.006141500002,77.66935820999788,53359.6480428 2025-07-10,16:46:42.000,191,10983446,13765,0,1752166001,12995.965723640002,77.66230907999852,53359.62009432 2025-07-10,16:46:43.000,191,10983509,13525,0,1752166002,12995.945514710002,77.6975547300026,53359.57118448 2025-07-10,16:46:44.000,191,10983458,13765,0,1752166003,12995.911833159997,77.6975547300026,53359.52227464 2025-07-10,16:46:45.000,191,10983514,13645,0,1752166004,12995.871415299996,77.6975547300026,53359.58515872001 2025-07-10,16:46:46.000,191,10983508,13765,0,1752166005,12995.810788509996,77.73984950999875,53359.55022312 2025-07-10,16:46:47.000,191,10983463,13405,0,1752166006,12995.76363434,77.73280037999939,53359.52926176 2025-07-10,16:46:48.000,191,10983479,13845,0,1752166007,12995.736689099991,77.71165299000131,53359.55721024 2025-07-10,16:46:49.000,191,10983535,13645,0,1752166008,12995.716480169991,77.73984950999875,53359.59913296 2025-07-10,16:46:50.000,191,10983500,13805,0,1752166009,12995.65585337999,77.71870212000067,53359.543236000005 2025-07-10,16:46:51.000,191,10983503,13565,0,1752166010,12995.649117069996,77.68345647000388,53359.50131328 2025-07-10,16:46:52.000,191,10983503,13885,0,1752166011,12995.62217183,77.65525994999916,53359.50131328 2025-07-10,16:46:53.000,191,10983493,13725,0,1752166012,12995.568281349995,77.61296517000301,53359.494326160006 2025-07-10,16:46:54.000,191,10983461,13605,0,1752166013,12995.6019629,77.59886691000429,53359.473364800004 2025-07-10,16:46:55.000,191,10983448,13365,0,1752166014,12995.51439086999,77.5495230000015,53359.45240344 2025-07-10,16:46:56.000,191,10983450,13885,0,1752166015,12995.527863489995,77.55657213000086,53359.48035192 2025-07-10,16:46:57.000,191,10983495,13605,0,1752166016,12995.47397300999,77.49312995999935,53359.38253224 2025-07-10,16:46:58.000,191,10983497,13565,0,1752166017,12995.43355514999,77.49312995999935,53359.4034936 2025-07-10,16:46:59.000,191,10983525,13485,0,1752166018,12995.39313728999,77.52132648000406,53359.3336224 2025-07-10,16:47:00.000,191,10983464,13485,0,1752166019,12995.35271942999,77.50722821999807,53359.31964816001 2025-07-10,16:47:01.000,191,10983508,13605,0,1752166020,12995.33924681,77.5142773500047,53359.31964816001 2025-07-10,16:47:02.000,191,10983453,13685,0,1752166021,12995.35271942999,77.50017908999871,53359.34759664001 2025-07-10,16:47:03.000,191,10983488,13725,0,1752166022,12995.305565259994,77.50722821999807,53359.31964816001 2025-07-10,16:47:04.000,191,10983527,13565,0,1752166023,12995.285356329994,77.52132648000406,53359.34060952 2025-07-10,16:47:05.000,191,10983518,13685,0,1752166024,12995.278620019999,77.47198257000127,53359.305673920004 2025-07-10,16:47:06.000,191,10983457,13645,0,1752166025,12995.191047989989,77.4508351800032,53359.27073832001 2025-07-10,16:47:07.000,191,10983468,13645,0,1752166026,12995.150630129989,77.48608082999999,53359.24977696001 2025-07-10,16:47:08.000,191,10983430,13645,0,1752166027,12995.217993229999,77.4508351800032,53359.22182848 2025-07-10,16:47:09.000,191,10983474,13525,0,1752166028,12995.116948579998,77.43673692000448,53359.22182848 2025-07-10,16:47:10.000,191,10983508,13485,0,1752166029,12995.076530719998,77.4508351800032,53359.29169968 2025-07-10,16:47:11.000,191,10983441,13685,0,1752166030,12995.036112859998,77.49312995999935,53359.21484136 2025-07-10,16:47:12.000,191,10983485,13685,0,1752166031,12995.036112859998,77.45788431000256,53359.22881560001 2025-07-10,16:47:13.000,191,10983495,13725,0,1752166032,12995.036112859998,77.50017908999871,53359.256764080004 2025-07-10,16:47:14.000,191,10983470,13565,0,1752166033,12995.022640239993,77.4508351800032,53359.24278984 2025-07-10,16:47:15.000,191,10983460,13725,0,1752166034,12994.948540830002,77.48608082999999,53359.18689288 2025-07-10,16:47:16.000,191,10983482,13925,0,1752166035,12994.901386659993,77.45788431000256,53359.21484136 2025-07-10,16:47:17.000,191,10983449,13565,0,1752166036,12994.867705110002,77.46493344000191,53359.207854240005 2025-07-10,16:47:18.000,191,10983448,14125,0,1752166037,12994.800342009992,77.48608082999999,53359.23580272 2025-07-10,16:47:19.000,191,10983468,13845,0,1752166038,12994.847496180002,77.45788431000256,53359.20086712001 2025-07-10,16:47:20.000,191,10983461,13605,0,1752166039,12994.759924149992,77.4508351800032,53359.16593152 2025-07-10,16:47:21.000,191,10983479,13445,0,1752166040,12994.719506289992,77.42263865999848,53359.13099592001 2025-07-10,16:47:22.000,191,10983470,13565,0,1752166041,12994.672352119997,77.43673692000448,53359.0541376 2025-07-10,16:47:23.000,191,10983434,13485,0,1752166042,12994.665615810001,77.43673692000448,53359.06112472001 2025-07-10,16:47:24.000,191,10983500,13765,0,1752166043,12994.591516399996,77.42263865999848,53359.0541376 2025-07-10,16:47:25.000,191,10983488,13605,0,1752166044,12994.578043779991,77.39444214000105,53359.019202 2025-07-10,16:47:26.000,191,10983432,13685,0,1752166045,12994.54436223,77.38739301000169,53359.03317624001 2025-07-10,16:47:27.000,191,10983455,13925,0,1752166046,12994.490471749996,77.39444214000105,53358.970292160004 2025-07-10,16:47:28.000,191,10983437,13645,0,1752166047,12994.46352651,77.38034388000233,53358.96330504001 2025-07-10,16:47:29.000,191,10983436,13685,0,1752166048,12994.46352651,77.38034388000233,53358.942343680006 2025-07-10,16:47:30.000,191,10983439,13205,0,1752166049,12994.40289972,77.35214736000489,53358.90042096 2025-07-10,16:47:31.000,191,10983450,13565,0,1752166050,12994.38269079,77.3380490999989,53358.8794596 2025-07-10,16:47:32.000,191,10983463,13445,0,1752166051,12994.35574554999,77.35214736000489,53358.8794596 2025-07-10,16:47:33.000,191,10983440,13565,0,1752166052,12994.31532768999,77.32395084000018,53358.84452400001 2025-07-10,16:47:34.000,191,10983493,13565,0,1752166053,12994.24122828,77.31690171000082,53358.78163992 2025-07-10,16:47:35.000,191,10983483,13765,0,1752166054,12994.22101935,77.35214736000489,53358.802601280004 2025-07-10,16:47:36.000,191,10983488,13765,0,1752166055,12994.187337799995,77.33099996999954,53358.8095884 2025-07-10,16:47:37.000,191,10983488,13485,0,1752166056,12994.207546729995,77.33099996999954,53358.802601280004 2025-07-10,16:47:38.000,191,10983462,13845,0,1752166057,12994.16039256,77.32395084000018,53358.83753688 2025-07-10,16:47:39.000,191,10983422,13605,0,1752166058,12994.126711009994,77.28165606000402,53358.823562640006 2025-07-10,16:47:40.000,191,10983484,13605,0,1752166059,12994.13344731999,77.30985258000146,53358.79561416001 2025-07-10,16:47:41.000,191,10983464,13525,0,1752166060,12994.106502079994,77.34509822999826,53358.753691440004 2025-07-10,16:47:42.000,191,10983485,13565,0,1752166061,12994.09302945999,77.35214736000489,53358.76067856 2025-07-10,16:47:43.000,191,10983430,13725,0,1752166062,12994.07282052999,77.31690171000082,53358.73273008 2025-07-10,16:47:44.000,191,10983464,13525,0,1752166063,12994.012193739989,77.35919649000425,53358.76067856 2025-07-10,16:47:45.000,191,10983463,13605,0,1752166064,12993.991984809989,77.34509822999826,53358.69080736 2025-07-10,16:47:46.000,191,10983454,13565,0,1752166065,12994.025666359994,77.36624562000361,53358.74670432001 2025-07-10,16:47:47.000,191,10983474,13565,0,1752166066,12994.012193739989,77.3380490999989,53358.72574296001 2025-07-10,16:47:48.000,191,10983488,13605,0,1752166067,12994.012193739989,77.35919649000425,53358.78163992 2025-07-10,16:47:49.000,191,10983471,13885,0,1752166068,12994.025666359994,77.35919649000425,53358.704781600005 2025-07-10,16:47:50.000,191,10983447,13645,0,1752166069,12994.025666359994,77.35919649000425,53358.72574296001 2025-07-10,16:47:51.000,191,10983449,13805,0,1752166070,12993.998721119999,77.33099996999954,53358.71875584 2025-07-10,16:47:52.000,191,10983489,13525,0,1752166071,12993.978512189999,77.32395084000018,53358.71176872 2025-07-10,16:47:53.000,191,10983485,13805,0,1752166072,12994.005457429994,77.35919649000425,53358.73273008 2025-07-10,16:47:54.000,191,10983449,13565,0,1752166073,12994.012193739989,77.35214736000489,53358.704781600005 2025-07-10,16:47:55.000,191,10983453,13885,0,1752166074,12993.965039569994,77.38739301000169,53358.655871760006 2025-07-10,16:47:56.000,191,10983469,13565,0,1752166075,12993.985248499994,77.38739301000169,53358.62792328001 2025-07-10,16:47:57.000,191,10983481,13565,0,1752166076,12994.005457429994,77.36624562000361,53358.62792328001 2025-07-10,16:47:58.000,191,10983494,13925,0,1752166077,12994.012193739989,77.39444214000105,53358.68382024 2025-07-10,16:47:59.000,191,10983497,13845,0,1752166078,12993.985248499994,77.39444214000105,53358.67683312001 2025-07-10,16:48:00.000,191,10983471,13565,0,1752166079,12993.998721119999,77.39444214000105,53358.62093616 2025-07-10,16:48:01.000,191,10983447,13845,0,1752166080,12993.944830639994,77.37329475000297,53358.655871760006 2025-07-10,16:48:02.000,191,10983490,13765,0,1752166081,12993.931358019989,77.38034388000233,53358.59997480001 2025-07-10,16:48:03.000,191,10983491,13645,0,1752166082,12993.924621709994,77.35919649000425,53358.57901344001 2025-07-10,16:48:04.000,191,10983470,13765,0,1752166083,12993.904412779993,77.36624562000361,53358.669846 2025-07-10,16:48:05.000,191,10983458,13565,0,1752166084,12993.904412779993,77.37329475000297,53358.62792328001 2025-07-10,16:48:06.000,191,10983495,13845,0,1752166085,12993.911149089989,77.41558952999912,53358.55805208001 2025-07-10,16:48:07.000,191,10983456,13725,0,1752166086,12993.877467539998,77.41558952999912,53358.59298768 2025-07-10,16:48:08.000,191,10983466,13605,0,1752166087,12993.897676469998,77.4508351800032,53358.55805208001 2025-07-10,16:48:09.000,191,10983460,13765,0,1752166088,12993.863994919993,77.4508351800032,53358.52311648 2025-07-10,16:48:10.000,191,10983501,13805,0,1752166089,12993.884203849993,77.47198257000127,53358.50914224001 2025-07-10,16:48:11.000,191,10983473,13765,0,1752166090,12993.830313369988,77.45788431000256,53358.53010360001 2025-07-10,16:48:12.000,191,10983490,13605,0,1752166091,12993.857258609998,77.50722821999807,53358.50215512 2025-07-10,16:48:13.000,191,10983494,13485,0,1752166092,12993.857258609998,77.5142773500047,53358.537090720005 2025-07-10,16:48:14.000,191,10983447,13565,0,1752166093,12993.884203849993,77.5142773500047,53358.54407784 2025-07-10,16:48:15.000,191,10983482,13765,0,1752166094,12993.911149089989,77.53542474000278,53358.50215512 2025-07-10,16:48:16.000,191,10983462,13405,0,1752166095,12993.904412779993,77.52837561000342,53358.50215512 2025-07-10,16:48:17.000,191,10983509,13845,0,1752166096,12993.924621709994,77.57771951999894,53358.50914224001 2025-07-10,16:48:18.000,191,10983467,13885,0,1752166097,12993.944830639994,77.56362126000022,53358.48119376001 2025-07-10,16:48:19.000,191,10983503,13765,0,1752166098,12993.917885399998,77.57067038999958,53358.537090720005 2025-07-10,16:48:20.000,191,10983479,13685,0,1752166099,12993.931358019989,77.59181777999765,53358.586000560004 2025-07-10,16:48:21.000,191,10983465,13805,0,1752166100,12993.938094329998,77.59181777999765,53358.57202632 2025-07-10,16:48:22.000,191,10983489,13845,0,1752166101,12993.938094329998,77.61296517000301,53358.55805208001 2025-07-10,16:48:23.000,191,10983475,13765,0,1752166102,12993.917885399998,77.62001430000237,53358.48119376001 2025-07-10,16:48:24.000,191,10983485,13765,0,1752166103,12993.951566949989,77.62706343000173,53358.54407784 2025-07-10,16:48:25.000,191,10983467,13445,0,1752166104,12993.978512189999,77.62706343000173,53358.5650392 2025-07-10,16:48:26.000,191,10983465,13565,0,1752166105,12993.991984809989,77.66230907999852,53358.54407784 2025-07-10,16:48:27.000,191,10983463,13725,0,1752166106,12993.991984809989,77.66230907999852,53358.52311648 2025-07-10,16:48:28.000,191,10983465,13605,0,1752166107,12993.971775879989,77.66935820999788,53358.55805208001 2025-07-10,16:48:29.000,191,10983454,13685,0,1752166108,12993.991984809989,77.69050560000323,53358.62093616 2025-07-10,16:48:30.000,191,10983446,13765,0,1752166109,12994.018930049999,77.64116169000044,53358.5650392 2025-07-10,16:48:31.000,191,10983445,13405,0,1752166110,12994.005457429994,77.62706343000173,53358.586000560004 2025-07-10,16:48:32.000,191,10983478,13645,0,1752166111,12994.005457429994,77.67640734000452,53358.62093616 2025-07-10,16:48:33.000,191,10983455,13845,0,1752166112,12994.03240266999,77.65525994999916,53358.59997480001 2025-07-10,16:48:34.000,191,10983462,13445,0,1752166113,12994.045875289994,77.65525994999916,53358.61394904 2025-07-10,16:48:35.000,191,10983530,13685,0,1752166114,12994.045875289994,77.63411256000109,53358.655871760006 2025-07-10,16:48:36.000,191,10983481,13765,0,1752166115,12994.07282052999,77.66230907999852,53358.59298768 2025-07-10,16:48:37.000,191,10983466,13565,0,1752166116,12994.099765769999,77.66230907999852,53358.634910400004 2025-07-10,16:48:38.000,191,10983490,13685,0,1752166117,12994.126711009994,77.68345647000388,53358.59997480001 2025-07-10,16:48:39.000,191,10983476,13685,0,1752166118,12994.146919939994,77.61296517000301,53358.669846 2025-07-10,16:48:40.000,191,10983452,13405,0,1752166119,12994.16039256,77.62706343000173,53358.655871760006 2025-07-10,16:48:41.000,191,10983483,13365,0,1752166120,12994.18060149,77.63411256000109,53358.62093616 2025-07-10,16:48:42.000,191,10983494,13725,0,1752166121,12994.20081042,77.66935820999788,53358.634910400004 2025-07-10,16:48:43.000,191,10983490,13565,0,1752166122,12994.18060149,77.59886691000429,53358.64189752 2025-07-10,16:48:44.000,191,10983495,13605,0,1752166123,12994.20081042,77.60591604000365,53358.61394904 2025-07-10,16:48:45.000,191,10983512,13605,0,1752166124,12994.22101935,77.6482108199998,53358.64888464001 2025-07-10,16:48:46.000,191,10983508,13725,0,1752166125,12994.20081042,77.64116169000044,53358.634910400004 2025-07-10,16:48:47.000,191,10983479,13725,0,1752166126,12994.24122828,77.64116169000044,53358.62093616 2025-07-10,16:48:48.000,191,10983490,13685,0,1752166127,12994.22101935,77.69050560000323,53358.66285888 2025-07-10,16:48:49.000,191,10983526,13845,0,1752166128,12994.20081042,77.69050560000323,53358.655871760006 2025-07-10,16:48:50.000,191,10983450,13565,0,1752166129,12994.20081042,77.71165299000131,53358.669846 2025-07-10,16:48:51.000,191,10983464,13885,0,1752166130,12994.187337799995,77.66935820999788,53358.704781600005 2025-07-10,16:48:52.000,191,10983475,13565,0,1752166131,12994.227755659995,77.6975547300026,53358.64189752 2025-07-10,16:48:53.000,191,10983500,13485,0,1752166132,12994.27490982999,77.71870212000067,53358.64888464001 2025-07-10,16:48:54.000,191,10983493,13925,0,1752166133,12994.25470089999,77.70460386000195,53358.59997480001 2025-07-10,16:48:55.000,191,10983514,13565,0,1752166134,12994.308591379995,77.6975547300026,53358.61394904 2025-07-10,16:48:56.000,191,10983507,13725,0,1752166135,12994.28164614,77.70460386000195,53358.66285888 2025-07-10,16:48:57.000,191,10983502,13565,0,1752166136,12994.349009239995,77.72575125000003,53358.606961920006 2025-07-10,16:48:58.000,191,10983512,13565,0,1752166137,12994.322064,77.71870212000067,53358.67683312001 2025-07-10,16:48:59.000,191,10983456,13605,0,1752166138,12994.31532768999,77.71870212000067,53358.586000560004 2025-07-10,16:49:00.000,191,10983483,13685,0,1752166139,12994.322064,77.68345647000388,53358.55106496 2025-07-10,16:49:01.000,191,10983493,13685,0,1752166140,12994.28164614,77.70460386000195,53358.55805208001 2025-07-10,16:49:02.000,191,10983501,13885,0,1752166141,12994.35574554999,77.73280037999939,53358.55106496 2025-07-10,16:49:03.000,191,10983493,13725,0,1752166142,12994.308591379995,77.6975547300026,53358.52311648 2025-07-10,16:49:04.000,191,10983533,13685,0,1752166143,12994.31532768999,77.70460386000195,53358.606961920006 2025-07-10,16:49:05.000,191,10983515,13605,0,1752166144,12994.35574554999,77.69050560000323,53358.586000560004 2025-07-10,16:49:06.000,191,10983497,13565,0,1752166145,12994.38269079,77.66935820999788,53358.62792328001 2025-07-10,16:49:07.000,191,10983467,13765,0,1752166146,12994.39616340999,77.66230907999852,53358.586000560004 2025-07-10,16:49:08.000,191,10983523,13805,0,1752166147,12994.389427099995,77.65525994999916,53358.586000560004 2025-07-10,16:49:09.000,191,10983485,13765,0,1752166148,12994.45679019999,77.69050560000323,53358.57901344001 2025-07-10,16:49:10.000,191,10983530,13605,0,1752166149,12994.44331758,77.70460386000195,53358.55106496 2025-07-10,16:49:11.000,191,10983468,14245,0,1752166150,12994.470262819996,77.71870212000067,53358.62093616 2025-07-10,16:49:12.000,191,10983508,13925,0,1752166151,12994.47699912999,77.7609969000041,53358.655871760006 2025-07-10,16:49:13.000,191,10983514,13925,0,1752166152,12994.429844959996,77.78214429000218,53358.68382024 2025-07-10,16:49:14.000,191,10983482,14045,0,1752166153,12994.470262819996,77.77509516000282,53358.634910400004 2025-07-10,16:49:15.000,191,10983531,13765,0,1752166154,12994.490471749996,77.82443906999833,53358.66285888 2025-07-10,16:49:16.000,191,10983532,13765,0,1752166155,12994.50394437,77.8596847200024,53358.64189752 2025-07-10,16:49:17.000,191,10983438,13245,0,1752166156,12994.497208059991,77.8949303699992,53358.67683312001 2025-07-10,16:49:18.000,191,10983508,13405,0,1752166157,12994.50394437,77.90902862999792,53358.7397172 2025-07-10,16:49:19.000,191,10983541,13525,0,1752166158,12994.510680679996,77.8949303699992,53358.76067856 2025-07-10,16:49:20.000,191,10983481,13525,0,1752166159,12994.564571160001,77.96542167000007,53358.76766568001 2025-07-10,16:49:21.000,191,10983499,13765,0,1752166160,12994.510680679996,77.97951992999879,53358.753691440004 2025-07-10,16:49:22.000,191,10983487,13645,0,1752166161,12994.490471749996,78.02886384000158,53358.72574296001 2025-07-10,16:49:23.000,191,10983458,13605,0,1752166162,12994.537625919991,78.03591297000094,53358.71176872 2025-07-10,16:49:24.000,191,10983502,13725,0,1752166163,12994.578043779991,78.02181471000222,53358.73273008 2025-07-10,16:49:25.000,191,10983494,13685,0,1752166164,12994.604989020001,78.03591297000094,53358.74670432001 2025-07-10,16:49:26.000,191,10983479,13765,0,1752166165,12994.631934259996,78.0429621000003,53358.774652800006 2025-07-10,16:49:27.000,191,10983478,13725,0,1752166166,12994.652143189996,78.02886384000158,53358.74670432001 2025-07-10,16:49:28.000,191,10983496,13605,0,1752166167,12994.631934259996,78.0429621000003,53358.78862704 2025-07-10,16:49:29.000,191,10983562,13765,0,1752166168,12994.658879499992,78.05706035999901,53358.76766568001 2025-07-10,16:49:30.000,191,10983494,13525,0,1752166169,12994.692561049997,78.06410948999837,53358.78163992 2025-07-10,16:49:31.000,191,10983504,13485,0,1752166170,12994.645406880001,78.09935514000244,53358.73273008 2025-07-10,16:49:32.000,191,10983533,13685,0,1752166171,12994.665615810001,78.09935514000244,53358.74670432001 2025-07-10,16:49:33.000,191,10983504,13925,0,1752166172,12994.692561049997,78.13460078999924,53358.76067856 2025-07-10,16:49:34.000,191,10983487,13765,0,1752166173,12994.712769979997,78.14869904999796,53358.774652800006 2025-07-10,16:49:35.000,191,10983473,14085,0,1752166174,12994.692561049997,78.13460078999924,53358.76067856 2025-07-10,16:49:36.000,191,10983484,13845,0,1752166175,12994.746451530002,78.12050253000052,53358.76766568001 2025-07-10,16:49:37.000,191,10983493,13885,0,1752166176,12994.759924149992,78.13460078999924,53358.85849824 2025-07-10,16:49:38.000,191,10983490,13645,0,1752166177,12994.766660460002,78.09935514000244,53358.823562640006 2025-07-10,16:49:39.000,191,10983492,13525,0,1752166178,12994.739715219992,78.1064042700018,53358.774652800006 2025-07-10,16:49:40.000,191,10983478,13805,0,1752166179,12994.773396769997,78.09230601000309,53358.73273008 2025-07-10,16:49:41.000,191,10983502,13725,0,1752166180,12994.793605699997,78.07820775000437,53358.79561416001 2025-07-10,16:49:42.000,191,10983494,13605,0,1752166181,12994.786869390002,78.09230601000309,53358.84452400001 2025-07-10,16:49:43.000,191,10983456,13645,0,1752166182,12994.834023559997,78.09935514000244,53358.84452400001 2025-07-10,16:49:44.000,191,10983497,13925,0,1752166183,12994.813814629997,78.08525688000373,53358.81657552001 2025-07-10,16:49:45.000,191,10983518,13805,0,1752166184,12994.840759869992,78.09230601000309,53358.83753688 2025-07-10,16:49:46.000,191,10983459,13405,0,1752166185,12994.894650349997,78.09935514000244,53358.81657552001 2025-07-10,16:49:47.000,191,10983435,13565,0,1752166186,12994.901386659993,78.11345340000116,53358.83753688 2025-07-10,16:49:48.000,191,10983471,13765,0,1752166187,12994.941804519993,78.12755165999988,53358.8095884 2025-07-10,16:49:49.000,191,10983484,13405,0,1752166188,12994.935068209998,78.12755165999988,53358.83054976 2025-07-10,16:49:50.000,191,10983502,14085,0,1752166189,12994.894650349997,78.12050253000052,53358.802601280004 2025-07-10,16:49:51.000,191,10983484,13885,0,1752166190,12994.860968799992,78.1416499199986,53358.85151112 2025-07-10,16:49:52.000,191,10983499,13685,0,1752166191,12994.867705110002,78.16984644000331,53358.89343384001 2025-07-10,16:49:53.000,191,10983522,13525,0,1752166192,12994.894650349997,78.16984644000331,53358.84452400001 2025-07-10,16:49:54.000,191,10983488,13805,0,1752166193,12994.881177729992,78.14869904999796,53358.8794596 2025-07-10,16:49:55.000,191,10983493,13645,0,1752166194,12994.894650349997,78.17689557000267,53358.8794596 2025-07-10,16:49:56.000,191,10983438,13405,0,1752166195,12994.921595589993,78.20509209000011,53358.872472480005 2025-07-10,16:49:57.000,191,10983505,13605,0,1752166196,12994.941804519993,78.16279731000395,53358.90042096 2025-07-10,16:49:58.000,191,10983486,14085,0,1752166197,12994.955277139998,78.21919034999883,53358.83753688 2025-07-10,16:49:59.000,191,10983484,13605,0,1752166198,12994.928331900002,78.18394470000203,53358.921382320004 2025-07-10,16:50:00.000,191,10983482,13845,0,1752166199,12994.968749760003,78.21919034999883,53358.91439520001 2025-07-10,16:50:01.000,191,10983468,13765,0,1752166200,12994.962013449993,78.23328861000482,53358.83753688 2025-07-10,16:50:02.000,191,10983543,13925,0,1752166201,12994.982222379993,78.2544360000029,53358.89343384001 2025-07-10,16:50:03.000,191,10983483,13925,0,1752166202,12994.995694999998,78.24033774000418,53358.89343384001 2025-07-10,16:50:04.000,191,10983484,13605,0,1752166203,12994.941804519993,78.26853426000162,53358.90740808 2025-07-10,16:50:05.000,191,10983483,13605,0,1752166204,12994.962013449993,78.26853426000162,53358.97727928 2025-07-10,16:50:06.000,191,10983449,13725,0,1752166205,12994.955277139998,78.26148513000226,53358.872472480005 2025-07-10,16:50:07.000,191,10983507,13645,0,1752166206,12994.941804519993,78.2544360000029,53358.90042096 2025-07-10,16:50:08.000,191,10983492,13925,0,1752166207,12994.928331900002,78.28263252000033,53358.90042096 2025-07-10,16:50:09.000,191,10983468,14005,0,1752166208,12994.948540830002,78.2544360000029,53358.90042096 2025-07-10,16:50:10.000,191,10983498,13605,0,1752166209,12994.968749760003,78.2544360000029,53358.90740808 2025-07-10,16:50:11.000,191,10983500,13645,0,1752166210,12994.988958690003,78.22623947999818,53358.85849824 2025-07-10,16:50:12.000,191,10983513,13725,0,1752166211,12995.009167619988,78.23328861000482,53358.92836944 2025-07-10,16:50:13.000,191,10983440,13925,0,1752166212,12995.015903929998,78.20509209000011,53358.89343384001 2025-07-10,16:50:14.000,191,10983505,13405,0,1752166213,12995.029376549988,78.22623947999818,53358.90740808 2025-07-10,16:50:15.000,191,10983460,13885,0,1752166214,12995.029376549988,78.24738687000354,53358.93535656001 2025-07-10,16:50:16.000,191,10983476,14005,0,1752166215,12995.029376549988,78.26148513000226,53358.92836944 2025-07-10,16:50:17.000,191,10983501,13765,0,1752166216,12995.022640239993,78.31082903999777,53358.872472480005 2025-07-10,16:50:18.000,191,10983471,13725,0,1752166217,12995.036112859998,78.28263252000033,53358.89343384001 2025-07-10,16:50:19.000,191,10983509,13925,0,1752166218,12995.049585479988,78.28263252000033,53358.90042096 2025-07-10,16:50:20.000,191,10983498,13925,0,1752166219,12995.056321789998,78.27558339000097,53358.91439520001 2025-07-10,16:50:21.000,191,10983462,13565,0,1752166220,12995.056321789998,78.3178781700044,53358.91439520001 2025-07-10,16:50:22.000,191,10983536,13725,0,1752166221,12995.076530719998,78.32492730000376,53358.83753688 2025-07-10,16:50:23.000,191,10983514,13725,0,1752166222,12995.022640239993,78.34607469000184,53358.83753688 2025-07-10,16:50:24.000,191,10983469,13525,0,1752166223,12995.056321789998,78.36722207999992,53358.85151112 2025-07-10,16:50:25.000,191,10983482,13765,0,1752166224,12995.029376549988,78.37427120999928,53358.88644672 2025-07-10,16:50:26.000,191,10983467,13605,0,1752166225,12995.076530719998,78.40246773000399,53358.8794596 2025-07-10,16:50:27.000,191,10983559,13685,0,1752166226,12995.103475959993,78.388369469998,53358.90042096 2025-07-10,16:50:28.000,191,10983452,13725,0,1752166227,12995.076530719998,78.40951686000335,53358.942343680006 2025-07-10,16:50:29.000,191,10983492,13765,0,1752166228,12995.130421199989,78.43771338000079,53358.89343384001 2025-07-10,16:50:30.000,191,10983456,13925,0,1752166229,12995.130421199989,78.47295903000486,53358.86548536001 2025-07-10,16:50:31.000,191,10983516,13285,0,1752166230,12995.150630129989,78.49410642000294,53358.85151112 2025-07-10,16:50:32.000,191,10983503,13565,0,1752166231,12995.170839059989,78.49410642000294,53358.90740808 2025-07-10,16:50:33.000,191,10983478,14045,0,1752166232,12995.197784299999,78.49410642000294,53358.872472480005 2025-07-10,16:50:34.000,191,10983510,13805,0,1752166233,12995.184311679994,78.5645977200038,53358.88644672 2025-07-10,16:50:35.000,191,10983452,13685,0,1752166234,12995.238202159999,78.57869598000252,53358.83753688 2025-07-10,16:50:36.000,191,10983482,13685,0,1752166235,12995.258411089999,78.58574511000188,53358.90042096 2025-07-10,16:50:37.000,191,10983475,13485,0,1752166236,12995.224729539994,78.62803988999804,53358.91439520001 2025-07-10,16:50:38.000,191,10983546,13805,0,1752166237,12995.238202159999,78.62099075999868,53358.90740808 2025-07-10,16:50:39.000,191,10983543,13525,0,1752166238,12995.285356329994,78.64918728000339,53358.90042096 2025-07-10,16:50:40.000,191,10983496,13605,0,1752166239,12995.27188370999,78.64213815000403,53358.91439520001 2025-07-10,16:50:41.000,191,10983523,13565,0,1752166240,12995.298828949999,78.64918728000339,53358.942343680006 2025-07-10,16:50:42.000,191,10983508,13845,0,1752166241,12995.33251049999,78.64918728000339,53358.98426640001 2025-07-10,16:50:43.000,191,10983482,13645,0,1752166242,12995.319037879999,78.64918728000339,53358.96330504001 2025-07-10,16:50:44.000,191,10983502,13525,0,1752166243,12995.33251049999,78.64213815000403,53359.00522776 2025-07-10,16:50:45.000,191,10983516,13805,0,1752166244,12995.345983119994,78.63508902000467,53358.99824064 2025-07-10,16:50:46.000,191,10983503,13565,0,1752166245,12995.366192049994,78.65623641000275,53358.970292160004 2025-07-10,16:50:47.000,191,10983463,13845,0,1752166246,12995.426818839995,78.64213815000403,53358.99824064 2025-07-10,16:50:48.000,191,10983503,13685,0,1752166247,12995.44029146,78.67033467000147,53358.991253520006 2025-07-10,16:50:49.000,191,10983481,13405,0,1752166248,12995.447027769995,78.66328554000211,53358.970292160004 2025-07-10,16:50:50.000,191,10983517,13565,0,1752166249,12995.487445629995,78.67033467000147,53358.96330504001 2025-07-10,16:50:51.000,191,10983493,13605,0,1752166250,12995.50091825,78.70558031999826,53359.01221488001 2025-07-10,16:50:52.000,191,10983500,13805,0,1752166251,12995.51439086999,78.66328554000211,53359.00522776 2025-07-10,16:50:53.000,191,10983494,13765,0,1752166252,12995.548072419995,78.69148205999954,53358.98426640001 2025-07-10,16:50:54.000,191,10983486,13405,0,1752166253,12995.57501765999,78.6985311899989,53358.9493308 2025-07-10,16:50:55.000,191,10983509,13725,0,1752166254,12995.59522658999,78.74082597000233,53359.019202 2025-07-10,16:50:56.000,191,10983503,14005,0,1752166255,12995.63564444999,78.6985311899989,53359.03317624001 2025-07-10,16:50:57.000,191,10983504,13565,0,1752166256,12995.68279862,78.71967858000426,53359.089073200004 2025-07-10,16:50:58.000,191,10983472,13765,0,1752166257,12995.689534929996,78.67738380000083,53359.110034560006 2025-07-10,16:50:59.000,191,10983503,13765,0,1752166258,12995.689534929996,78.64213815000403,53359.07509896 2025-07-10,16:51:00.000,191,10983489,13805,0,1752166259,12995.689534929996,78.67738380000083,53359.110034560006 2025-07-10,16:51:01.000,191,10983499,13765,0,1752166260,12995.729952789996,78.67738380000083,53359.158944400006 2025-07-10,16:51:02.000,191,10983478,13605,0,1752166261,12995.736689099991,78.67738380000083,53359.089073200004 2025-07-10,16:51:03.000,191,10983498,14245,0,1752166262,12995.756898029991,78.64918728000339,53359.040163360005 2025-07-10,16:51:04.000,191,10983474,13765,0,1752166263,12995.790579579996,78.67738380000083,53359.040163360005 2025-07-10,16:51:05.000,191,10983511,13805,0,1752166264,12995.797315889991,78.64918728000339,53359.13099592001 2025-07-10,16:51:06.000,191,10983514,13685,0,1752166265,12995.750161719996,78.63508902000467,53359.089073200004 2025-07-10,16:51:07.000,191,10983508,13765,0,1752166266,12995.804052200001,78.62099075999868,53359.11702168 2025-07-10,16:51:08.000,191,10983507,13485,0,1752166267,12995.804052200001,78.55049945999781,53359.09606032 2025-07-10,16:51:09.000,191,10983497,13525,0,1752166268,12995.810788509996,78.57869598000252,53359.13099592001 2025-07-10,16:51:10.000,191,10983511,13685,0,1752166269,12995.851206369996,78.57869598000252,53359.13099592001 2025-07-10,16:51:11.000,191,10983527,13805,0,1752166270,12995.824261130001,78.55754859000444,53359.137983040004 2025-07-10,16:51:12.000,191,10983507,13605,0,1752166271,12995.844470060001,78.55049945999781,53359.13099592001 2025-07-10,16:51:13.000,191,10983545,13885,0,1752166272,12995.864678990001,78.51525381000101,53359.158944400006 2025-07-10,16:51:14.000,191,10983557,13765,0,1752166273,12995.938778399992,78.50820468000165,53359.207854240005 2025-07-10,16:51:15.000,191,10983482,13725,0,1752166274,12995.945514710002,78.49410642000294,53359.16593152 2025-07-10,16:51:16.000,191,10983524,13965,0,1752166275,12995.945514710002,78.45886076999886,53359.17291864 2025-07-10,16:51:17.000,191,10983481,13645,0,1752166276,12995.938778399992,78.43066425000143,53359.158944400006 2025-07-10,16:51:18.000,191,10983499,13725,0,1752166277,12996.006141500002,78.43066425000143,53359.14497016 2025-07-10,16:51:19.000,191,10983509,13885,0,1752166278,12995.985932570002,78.44476251000015,53359.158944400006 2025-07-10,16:51:20.000,191,10983498,13725,0,1752166279,12996.073504599997,78.45886076999886,53359.16593152 2025-07-10,16:51:21.000,191,10983496,13885,0,1752166280,12996.060031979992,78.46590989999822,53359.20086712001 2025-07-10,16:51:22.000,191,10983507,13605,0,1752166281,12996.080240909992,78.42361512000207,53359.20086712001 2025-07-10,16:51:23.000,191,10983544,13685,0,1752166282,12996.073504599997,78.41656599000271,53359.17990576001 2025-07-10,16:51:24.000,191,10983515,13925,0,1752166283,12996.080240909992,78.42361512000207,53359.17291864 2025-07-10,16:51:25.000,191,10983529,13885,0,1752166284,12996.093713529997,78.45886076999886,53359.24977696001 2025-07-10,16:51:26.000,191,10983485,13965,0,1752166285,12996.060031979992,78.48705729000358,53359.24278984 2025-07-10,16:51:27.000,191,10983498,13965,0,1752166286,12996.093713529997,78.47295903000486,53359.21484136 2025-07-10,16:51:28.000,191,10983466,13765,0,1752166287,12996.107186150002,78.50820468000165,53359.24278984 2025-07-10,16:51:29.000,191,10983498,13925,0,1752166288,12996.107186150002,78.49410642000294,53359.21484136 2025-07-10,16:51:30.000,191,10983479,13805,0,1752166289,12996.073504599997,78.5011555500023,53359.21484136 2025-07-10,16:51:31.000,191,10983548,13925,0,1752166290,12996.066768290002,78.48000816000422,53359.28471256 2025-07-10,16:51:32.000,191,10983505,13765,0,1752166291,12996.093713529997,78.50820468000165,53359.2637512 2025-07-10,16:51:33.000,191,10983517,13805,0,1752166292,12996.127395080002,78.44476251000015,53359.22881560001 2025-07-10,16:51:34.000,191,10983516,13805,0,1752166293,12996.120658769993,78.47295903000486,53359.18689288 2025-07-10,16:51:35.000,191,10983502,13725,0,1752166294,12996.134131389997,78.42361512000207,53359.13099592001 2025-07-10,16:51:36.000,191,10983489,13565,0,1752166295,12996.154340319998,78.45886076999886,53359.18689288 2025-07-10,16:51:37.000,191,10983493,13925,0,1752166296,12996.147604010002,78.4518116399995,53359.21484136 2025-07-10,16:51:38.000,191,10983482,13925,0,1752166297,12996.188021870003,78.43771338000079,53359.20086712001 2025-07-10,16:51:39.000,191,10983491,14085,0,1752166298,12996.208230800003,78.43771338000079,53359.23580272 2025-07-10,16:51:40.000,191,10983533,13965,0,1752166299,12996.268857589988,78.46590989999822,53359.29868680001 2025-07-10,16:51:41.000,191,10983511,13845,0,1752166300,12996.309275449988,78.42361512000207,53359.326635280006 2025-07-10,16:51:42.000,191,10983516,13965,0,1752166301,12996.302539139993,78.50820468000165,53359.34060952 2025-07-10,16:51:43.000,191,10983518,13605,0,1752166302,12996.322748069993,78.52935206999973,53359.3336224 2025-07-10,16:51:44.000,191,10983510,14005,0,1752166303,12996.309275449988,78.50820468000165,53359.35458376 2025-07-10,16:51:45.000,191,10983493,13845,0,1752166304,12996.349693309989,78.55754859000444,53359.38253224 2025-07-10,16:51:46.000,191,10983480,14005,0,1752166305,12996.322748069993,78.57164685000316,53359.305673920004 2025-07-10,16:51:47.000,191,10983526,13765,0,1752166306,12996.322748069993,78.58574511000188,53359.3336224 2025-07-10,16:51:48.000,191,10983514,13805,0,1752166307,12996.342956999993,78.60689249999996,53359.34759664001 2025-07-10,16:51:49.000,191,10983511,13805,0,1752166308,12996.316011759998,78.62099075999868,53359.29169968 2025-07-10,16:51:50.000,191,10983469,13885,0,1752166309,12996.329484379989,78.57164685000316,53359.36157088 2025-07-10,16:51:51.000,191,10983491,13725,0,1752166310,12996.342956999993,78.5998433700006,53359.31266104 2025-07-10,16:51:52.000,191,10983507,14005,0,1752166311,12996.356429619998,78.5998433700006,53359.3336224 2025-07-10,16:51:53.000,191,10983523,13645,0,1752166312,12996.363165929994,78.59279424000124,53359.4034936 2025-07-10,16:51:54.000,191,10983495,13725,0,1752166313,12996.322748069993,78.62099075999868,53359.34060952 2025-07-10,16:51:55.000,191,10983492,13925,0,1752166314,12996.302539139993,78.63508902000467,53359.36157088 2025-07-10,16:51:56.000,191,10983512,13885,0,1752166315,12996.329484379989,78.65623641000275,53359.35458376 2025-07-10,16:51:57.000,191,10983469,13565,0,1752166316,12996.309275449988,78.6985311899989,53359.41746784001 2025-07-10,16:51:58.000,191,10983454,13845,0,1752166317,12996.262121279993,78.73377684000297,53359.36855800001 2025-07-10,16:51:59.000,191,10983499,13885,0,1752166318,12996.214967109998,78.73377684000297,53359.3336224 2025-07-10,16:52:00.000,191,10983464,13725,0,1752166319,12996.201494489993,78.73377684000297,53359.31964816001 2025-07-10,16:52:01.000,191,10983471,14165,0,1752166320,12996.188021870003,78.76902248999977,53359.29868680001 2025-07-10,16:52:02.000,191,10983467,13885,0,1752166321,12996.113922459997,78.76902248999977,53359.27073832001 2025-07-10,16:52:03.000,191,10983478,13885,0,1752166322,12996.147604010002,78.74787510000169,53359.29169968 2025-07-10,16:52:04.000,191,10983508,13805,0,1752166323,12996.033086739997,78.80426814000384,53359.326635280006 2025-07-10,16:52:05.000,191,10983471,13845,0,1752166324,12995.985932570002,78.80426814000384,53359.305673920004 2025-07-10,16:52:06.000,191,10983438,13925,0,1752166325,12995.992668879997,78.79016987999785,53359.3336224 2025-07-10,16:52:07.000,191,10983464,14045,0,1752166326,12995.985932570002,78.81836640000256,53359.305673920004 2025-07-10,16:52:08.000,191,10983480,13845,0,1752166327,12995.979196259992,78.80426814000384,53359.305673920004 2025-07-10,16:52:09.000,191,10983507,14125,0,1752166328,12996.012877809997,78.79016987999785,53359.3336224 2025-07-10,16:52:10.000,191,10983477,13765,0,1752166329,12995.979196259992,78.77607161999913,53359.2637512 2025-07-10,16:52:11.000,191,10983516,13565,0,1752166330,12996.019614119992,78.79016987999785,53359.31964816001 2025-07-10,16:52:12.000,191,10983485,13805,0,1752166331,12996.033086739997,78.77607161999913,53359.326635280006 2025-07-10,16:52:13.000,191,10983507,14165,0,1752166332,12996.053295669997,78.75492423000105,53359.36157088 2025-07-10,16:52:14.000,191,10983500,13885,0,1752166333,12996.012877809997,78.74787510000169,53359.28471256 2025-07-10,16:52:15.000,191,10983500,13685,0,1752166334,12995.992668879997,78.76902248999977,53359.27073832001 2025-07-10,16:52:16.000,191,10983520,13925,0,1752166335,12996.060031979992,78.77607161999913,53359.256764080004 2025-07-10,16:52:17.000,191,10983487,13805,0,1752166336,12996.060031979992,78.82541553000192,53359.28471256 2025-07-10,16:52:18.000,191,10983457,13765,0,1752166337,12996.019614119992,78.83246466000128,53359.305673920004 2025-07-10,16:52:19.000,191,10983436,13725,0,1752166338,12996.053295669997,78.8113172700032,53359.29868680001 2025-07-10,16:52:20.000,191,10983447,14085,0,1752166339,12996.039823049992,78.88180857000407,53359.305673920004 2025-07-10,16:52:21.000,191,10983492,13645,0,1752166340,12996.026350430002,78.83246466000128,53359.22182848 2025-07-10,16:52:22.000,191,10983460,13845,0,1752166341,12995.992668879997,78.86771030999807,53359.27073832001 2025-07-10,16:52:23.000,191,10983482,13845,0,1752166342,12995.972459949997,78.83951379000064,53359.28471256 2025-07-10,16:52:24.000,191,10983481,13925,0,1752166343,12995.979196259992,78.8113172700032,53359.2637512 2025-07-10,16:52:25.000,191,10983509,13565,0,1752166344,12995.871415299996,78.80426814000384,53359.24977696001 2025-07-10,16:52:26.000,191,10983465,13885,0,1752166345,12995.871415299996,78.81836640000256,53359.256764080004 2025-07-10,16:52:27.000,191,10983501,13885,0,1752166346,12995.844470060001,78.76197336000041,53359.27073832001 2025-07-10,16:52:28.000,191,10983495,14165,0,1752166347,12995.878151609992,78.73377684000297,53359.23580272 2025-07-10,16:52:29.000,191,10983512,13765,0,1752166348,12995.837733749991,78.70558031999826,53359.29169968 2025-07-10,16:52:30.000,191,10983495,13965,0,1752166349,12995.777106959991,78.66328554000211,53359.27073832001 2025-07-10,16:52:31.000,191,10983446,13925,0,1752166350,12995.777106959991,78.62099075999868,53359.24278984 2025-07-10,16:52:32.000,191,10983463,13885,0,1752166351,12995.750161719996,78.5998433700006,53359.256764080004 2025-07-10,16:52:33.000,191,10983515,13925,0,1752166352,12995.756898029991,78.59279424000124,53359.17990576001 2025-07-10,16:52:34.000,191,10983428,13925,0,1752166353,12995.76363434,78.54345032999845,53359.20086712001 2025-07-10,16:52:35.000,191,10983470,13765,0,1752166354,12995.750161719996,78.53640119999909,53359.18689288 2025-07-10,16:52:36.000,191,10983429,13845,0,1752166355,12995.729952789996,78.51525381000101,53359.21484136 2025-07-10,16:52:37.000,191,10983472,13765,0,1752166356,12995.689534929996,78.55049945999781,53359.20086712001 2025-07-10,16:52:38.000,191,10983473,13725,0,1752166357,12995.69627123999,78.52935206999973,53359.20086712001 2025-07-10,16:52:39.000,191,10983457,13805,0,1752166358,12995.69627123999,78.49410642000294,53359.23580272 2025-07-10,16:52:40.000,191,10983490,14085,0,1752166359,12995.66258969,78.5011555500023,53359.20086712001 2025-07-10,16:52:41.000,191,10983495,13965,0,1752166360,12995.628908139995,78.49410642000294,53359.137983040004 2025-07-10,16:52:42.000,191,10983460,13765,0,1752166361,12995.64238076,78.48705729000358,53359.207854240005 2025-07-10,16:52:43.000,191,10983500,13805,0,1752166362,12995.608699209995,78.50820468000165,53359.21484136 2025-07-10,16:52:44.000,191,10983498,13885,0,1752166363,12995.6019629,78.4518116399995,53359.22881560001 2025-07-10,16:52:45.000,191,10983489,14125,0,1752166364,12995.568281349995,78.46590989999822,53359.21484136 2025-07-10,16:52:46.000,191,10983492,13965,0,1752166365,12995.548072419995,78.43066425000143,53359.207854240005 2025-07-10,16:52:47.000,191,10983454,13765,0,1752166366,12995.54133611,78.39541860000463,53359.22182848 2025-07-10,16:52:48.000,191,10983497,13765,0,1752166367,12995.51439086999,78.38132033999864,53359.22182848 2025-07-10,16:52:49.000,191,10983466,14205,0,1752166368,12995.50091825,78.3531238200012,53359.14497016 2025-07-10,16:52:50.000,191,10983489,14085,0,1752166369,12995.50091825,78.388369469998,53359.1240088 2025-07-10,16:52:51.000,191,10983471,14005,0,1752166370,12995.51439086999,78.37427120999928,53359.16593152 2025-07-10,16:52:52.000,191,10983461,14005,0,1752166371,12995.51439086999,78.388369469998,53359.10304744001 2025-07-10,16:52:53.000,191,10983475,14005,0,1752166372,12995.51439086999,78.3531238200012,53359.1240088 2025-07-10,16:52:54.000,191,10983493,13965,0,1752166373,12995.487445629995,78.36722207999992,53359.08208608001 2025-07-10,16:52:55.000,191,10983513,14005,0,1752166374,12995.426818839995,78.33902556000248,53359.019202 2025-07-10,16:52:56.000,191,10983478,13925,0,1752166375,12995.406609909995,78.33902556000248,53359.08208608001 2025-07-10,16:52:57.000,191,10983458,13925,0,1752166376,12995.37966467,78.3178781700044,53359.040163360005 2025-07-10,16:52:58.000,191,10983509,13765,0,1752166377,12995.33924681,78.30377990999841,53359.040163360005 2025-07-10,16:52:59.000,191,10983453,14165,0,1752166378,12995.319037879999,78.30377990999841,53359.03317624001 2025-07-10,16:53:00.000,191,10983486,14005,0,1752166379,12995.35945574,78.2544360000029,53359.019202 2025-07-10,16:53:01.000,191,10983464,13885,0,1752166380,12995.325774189994,78.21919034999883,53359.09606032 2025-07-10,16:53:02.000,191,10983506,13925,0,1752166381,12995.298828949999,78.1416499199986,53359.04715048 2025-07-10,16:53:03.000,191,10983468,13965,0,1752166382,12995.305565259994,78.07820775000437,53359.040163360005 2025-07-10,16:53:04.000,191,10983480,13845,0,1752166383,12995.265147399994,78.0077164500035,53358.991253520006 2025-07-10,16:53:05.000,191,10983422,14045,0,1752166384,12995.231465849989,77.95837254000071,53359.019202 2025-07-10,16:53:06.000,191,10983462,13925,0,1752166385,12995.204520609994,77.8949303699992,53358.97727928 2025-07-10,16:53:07.000,191,10983492,13845,0,1752166386,12995.204520609994,77.87378298000112,53359.00522776 2025-07-10,16:53:08.000,191,10983472,13725,0,1752166387,12995.224729539994,77.83853733000433,53358.942343680006 2025-07-10,16:53:09.000,191,10983445,14005,0,1752166388,12995.191047989989,77.81738993999898,53358.92836944 2025-07-10,16:53:10.000,191,10983480,13925,0,1752166389,12995.184311679994,77.78919342000154,53358.86548536001 2025-07-10,16:53:11.000,191,10983492,14245,0,1752166390,12995.224729539994,77.75394777000474,53358.8794596 2025-07-10,16:53:12.000,191,10983469,13925,0,1752166391,12995.184311679994,77.74689863999811,53358.81657552001 2025-07-10,16:53:13.000,191,10983526,13845,0,1752166392,12995.197784299999,77.74689863999811,53358.85849824 2025-07-10,16:53:14.000,191,10983459,14125,0,1752166393,12995.197784299999,77.73984950999875,53358.90042096 2025-07-10,16:53:15.000,191,10983479,13925,0,1752166394,12995.150630129989,77.73984950999875,53358.872472480005 2025-07-10,16:53:16.000,191,10983480,13685,0,1752166395,12995.143893819994,77.75394777000474,53358.802601280004 2025-07-10,16:53:17.000,191,10983435,14045,0,1752166396,12995.130421199989,77.73984950999875,53358.84452400001 2025-07-10,16:53:18.000,191,10983487,14125,0,1752166397,12995.164102749994,77.75394777000474,53358.85849824 2025-07-10,16:53:19.000,191,10983501,14125,0,1752166398,12995.123684889993,77.72575125000003,53358.84452400001 2025-07-10,16:53:20.000,191,10983490,14165,0,1752166399,12995.116948579998,77.71870212000067,53358.83054976 2025-07-10,16:53:21.000,191,10983461,13965,0,1752166400,12995.157366439998,77.6975547300026,53358.872472480005 2025-07-10,16:53:22.000,191,10983464,13805,0,1752166401,12995.150630129989,77.6975547300026,53358.78163992 2025-07-10,16:53:23.000,191,10983490,14005,0,1752166402,12995.143893819994,77.68345647000388,53358.85151112 2025-07-10,16:53:24.000,191,10983486,14045,0,1752166403,12995.130421199989,77.67640734000452,53358.83753688 2025-07-10,16:53:25.000,191,10983480,13885,0,1752166404,12995.123684889993,77.63411256000109,53358.81657552001 2025-07-10,16:53:26.000,191,10983510,13845,0,1752166405,12995.110212269989,77.62001430000237,53358.76067856 2025-07-10,16:53:27.000,191,10983511,13885,0,1752166406,12995.083267029993,77.63411256000109,53358.71176872 2025-07-10,16:53:28.000,191,10983509,13885,0,1752166407,12995.123684889993,77.5847686499983,53358.69779448001 2025-07-10,16:53:29.000,191,10983461,13925,0,1752166408,12995.123684889993,77.57067038999958,53358.76766568001 2025-07-10,16:53:30.000,191,10983459,14045,0,1752166409,12995.110212269989,77.55657213000086,53358.76067856 2025-07-10,16:53:31.000,191,10983493,14165,0,1752166410,12995.123684889993,77.49312995999935,53358.74670432001 2025-07-10,16:53:32.000,191,10983516,13725,0,1752166411,12995.130421199989,77.49312995999935,53358.71176872 2025-07-10,16:53:33.000,191,10983495,13965,0,1752166412,12995.150630129989,77.44378605000384,53358.7397172 2025-07-10,16:53:34.000,191,10983477,14165,0,1752166413,12995.177575369999,77.42968778999784,53358.704781600005 2025-07-10,16:53:35.000,191,10983481,14205,0,1752166414,12995.197784299999,77.38739301000169,53358.73273008 2025-07-10,16:53:36.000,191,10983478,13965,0,1752166415,12995.170839059989,77.36624562000361,53358.66285888 2025-07-10,16:53:37.000,191,10983446,13885,0,1752166416,12995.238202159999,77.31690171000082,53358.7397172 2025-07-10,16:53:38.000,191,10983486,13965,0,1752166417,12995.25167477999,77.32395084000018,53358.71875584 2025-07-10,16:53:39.000,191,10983490,13925,0,1752166418,12995.265147399994,77.26050866999867,53358.69779448001 2025-07-10,16:53:40.000,191,10983469,14205,0,1752166419,12995.298828949999,77.19706650000444,53358.64888464001 2025-07-10,16:53:41.000,191,10983477,13885,0,1752166420,12995.345983119994,77.19706650000444,53358.64888464001 2025-07-10,16:53:42.000,191,10983473,14005,0,1752166421,12995.39313728999,77.16182085000037,53358.71875584 2025-07-10,16:53:43.000,191,10983507,13925,0,1752166422,12995.35945574,77.14067346000229,53358.704781600005 2025-07-10,16:53:44.000,191,10983487,14125,0,1752166423,12995.42008253,77.10542780999822,53358.71176872 2025-07-10,16:53:45.000,191,10983483,14125,0,1752166424,12995.45376407999,77.0913295499995,53358.669846 2025-07-10,16:53:46.000,191,10983486,14085,0,1752166425,12995.47397300999,77.07018216000142,53358.72574296001 2025-07-10,16:53:47.000,191,10983502,13885,0,1752166426,12995.45376407999,77.07018216000142,53358.74670432001 2025-07-10,16:53:48.000,191,10983462,14085,0,1752166427,12995.507654559995,77.04198564000399,53358.704781600005 2025-07-10,16:53:49.000,191,10983476,14205,0,1752166428,12995.50091825,77.08428042000014,53358.71176872 2025-07-10,16:53:50.000,191,10983468,14205,0,1752166429,12995.50091825,77.08428042000014,53358.71875584 2025-07-10,16:53:51.000,191,10983498,14085,0,1752166430,12995.507654559995,77.11247694000485,53358.69080736 2025-07-10,16:53:52.000,191,10983481,14045,0,1752166431,12995.55480872999,77.11247694000485,53358.73273008 2025-07-10,16:53:53.000,191,10983470,14005,0,1752166432,12995.53459979999,77.10542780999822,53358.76067856 2025-07-10,16:53:54.000,191,10983448,14085,0,1752166433,12995.548072419995,77.15477172000101,53358.72574296001 2025-07-10,16:53:55.000,191,10983503,14245,0,1752166434,12995.548072419995,77.11952607000421,53358.76766568001 2025-07-10,16:53:56.000,191,10983512,14085,0,1752166435,12995.55480872999,77.13362433000293,53358.78163992 2025-07-10,16:53:57.000,191,10983474,13965,0,1752166436,12995.55480872999,77.14067346000229,53358.83054976 2025-07-10,16:53:58.000,191,10983467,14125,0,1752166437,12995.52112718,77.11952607000421,53358.83054976 2025-07-10,16:53:59.000,191,10983494,14045,0,1752166438,12995.548072419995,77.0913295499995,53358.85151112 2025-07-10,16:54:00.000,191,10983474,14205,0,1752166439,12995.53459979999,77.09837867999886,53358.79561416001 2025-07-10,16:54:01.000,191,10983509,14125,0,1752166440,12995.507654559995,77.13362433000293,53358.78862704 2025-07-10,16:54:02.000,191,10983462,14045,0,1752166441,12995.527863489995,77.07018216000142,53358.83753688 2025-07-10,16:54:03.000,191,10983500,14165,0,1752166442,12995.52112718,77.11247694000485,53358.85849824 2025-07-10,16:54:04.000,191,10983472,14125,0,1752166443,12995.48070932,77.09837867999886,53358.86548536001 2025-07-10,16:54:05.000,191,10983489,14045,0,1752166444,12995.507654559995,77.0913295499995,53358.83054976 2025-07-10,16:54:06.000,191,10983449,14005,0,1752166445,12995.527863489995,77.08428042000014,53358.86548536001 2025-07-10,16:54:07.000,191,10983484,14205,0,1752166446,12995.49418193999,77.10542780999822,53358.89343384001 2025-07-10,16:54:08.000,191,10983457,14125,0,1752166447,12995.50091825,77.0560839000027,53358.85849824 2025-07-10,16:54:09.000,191,10983447,13925,0,1752166448,12995.52112718,77.07018216000142,53358.88644672 2025-07-10,16:54:10.000,191,10983459,14045,0,1752166449,12995.49418193999,77.04903477000335,53358.92836944 2025-07-10,16:54:11.000,191,10983445,14205,0,1752166450,12995.507654559995,77.07723129000078,53358.89343384001 2025-07-10,16:54:12.000,191,10983471,14165,0,1752166451,12995.548072419995,77.03493651000463,53358.81657552001 2025-07-10,16:54:13.000,191,10983403,14045,0,1752166452,12995.51439086999,77.04198564000399,53358.81657552001 2025-07-10,16:54:14.000,191,10983480,14005,0,1752166453,12995.53459979999,77.02083824999863,53358.86548536001 2025-07-10,16:54:15.000,191,10983488,14165,0,1752166454,12995.527863489995,77.07018216000142,53358.83054976 2025-07-10,16:54:16.000,191,10983415,13885,0,1752166455,12995.548072419995,77.04198564000399,53358.81657552001 2025-07-10,16:54:17.000,191,10983502,14165,0,1752166456,12995.54133611,77.04198564000399,53358.72574296001 2025-07-10,16:54:18.000,191,10983478,14205,0,1752166457,12995.53459979999,77.00673998999991,53358.69779448001 2025-07-10,16:54:19.000,191,10983492,14285,0,1752166458,12995.54133611,76.97854347000248,53358.64888464001 2025-07-10,16:54:20.000,191,10983483,14405,0,1752166459,12995.53459979999,76.97149434000312,53358.655871760006 2025-07-10,16:54:21.000,191,10983475,14245,0,1752166460,12995.527863489995,76.98559260000184,53358.78163992 2025-07-10,16:54:22.000,191,10983468,14085,0,1752166461,12995.527863489995,76.99969086000056,53358.7397172 2025-07-10,16:54:23.000,191,10983485,13925,0,1752166462,12995.467236699995,76.97854347000248,53358.7397172 2025-07-10,16:54:24.000,191,10983523,14005,0,1752166463,12995.426818839995,76.9573960800044,53358.79561416001 2025-07-10,16:54:25.000,191,10983519,14205,0,1752166464,12995.3998736,76.95034694999777,53358.78163992 2025-07-10,16:54:26.000,191,10983503,14205,0,1752166465,12995.37292835999,76.9432978199984,53358.802601280004 2025-07-10,16:54:27.000,191,10983454,14045,0,1752166466,12995.35945574,76.97149434000312,53358.802601280004 2025-07-10,16:54:28.000,191,10983483,14005,0,1752166467,12995.33924681,76.97854347000248,53358.84452400001 2025-07-10,16:54:29.000,191,10983448,14325,0,1752166468,12995.345983119994,76.9573960800044,53358.872472480005 2025-07-10,16:54:30.000,191,10983449,14125,0,1752166469,12995.35271942999,76.96444521000376,53358.823562640006 2025-07-10,16:54:31.000,191,10983479,14285,0,1752166470,12995.35945574,76.97149434000312,53358.823562640006 2025-07-10,16:54:32.000,191,10983451,14405,0,1752166471,12995.35271942999,76.9573960800044,53358.83054976 2025-07-10,16:54:33.000,191,10983475,14045,0,1752166472,12995.37966467,76.97149434000312,53358.83054976 2025-07-10,16:54:34.000,191,10983423,14285,0,1752166473,12995.366192049994,76.97149434000312,53358.90740808 2025-07-10,16:54:35.000,191,10983408,14285,0,1752166474,12995.366192049994,76.95034694999777,53358.88644672 2025-07-10,16:54:36.000,191,10983468,14005,0,1752166475,12995.345983119994,76.90100304000225,53358.88644672 2025-07-10,16:54:37.000,191,10983483,14085,0,1752166476,12995.37292835999,76.92215043000033,53358.921382320004 2025-07-10,16:54:38.000,191,10983515,14285,0,1752166477,12995.366192049994,76.9432978199984,53358.91439520001 2025-07-10,16:54:39.000,191,10983508,14165,0,1752166478,12995.345983119994,76.9432978199984,53358.91439520001 2025-07-10,16:54:40.000,191,10983464,14205,0,1752166479,12995.298828949999,76.9573960800044,53358.83054976 2025-07-10,16:54:41.000,191,10983462,14405,0,1752166480,12995.37292835999,76.9573960800044,53358.85849824 2025-07-10,16:54:42.000,191,10983491,14125,0,1752166481,12995.386400979995,76.92215043000033,53358.85151112 2025-07-10,16:54:43.000,191,10983487,14205,0,1752166482,12995.319037879999,76.9432978199984,53358.83054976 2025-07-10,16:54:44.000,191,10983501,14405,0,1752166483,12995.366192049994,76.9432978199984,53358.83054976 2025-07-10,16:54:45.000,191,10983541,14445,0,1752166484,12995.33924681,76.9573960800044,53358.83054976 2025-07-10,16:54:46.000,191,10983488,14125,0,1752166485,12995.37292835999,76.97854347000248,53358.76067856 2025-07-10,16:54:47.000,191,10983473,14205,0,1752166486,12995.298828949999,76.96444521000376,53358.74670432001 2025-07-10,16:54:48.000,191,10983511,14405,0,1752166487,12995.305565259994,76.97149434000312,53358.68382024 2025-07-10,16:54:49.000,191,10983474,14165,0,1752166488,12995.285356329994,76.96444521000376,53358.73273008 2025-07-10,16:54:50.000,191,10983513,14325,0,1752166489,12995.29209263999,76.9432978199984,53358.71176872 2025-07-10,16:54:51.000,191,10983505,14245,0,1752166490,12995.25167477999,76.89395391000289,53358.69779448001 2025-07-10,16:54:52.000,191,10983483,14205,0,1752166491,12995.211256919989,76.95034694999777,53358.71176872 2025-07-10,16:54:53.000,191,10983441,14285,0,1752166492,12995.238202159999,76.93624868999905,53358.69779448001 2025-07-10,16:54:54.000,191,10983486,14245,0,1752166493,12995.224729539994,76.90805217000161,53358.66285888 2025-07-10,16:54:55.000,191,10983472,14205,0,1752166494,12995.170839059989,76.90100304000225,53358.69080736 2025-07-10,16:54:56.000,191,10983488,14245,0,1752166495,12995.177575369999,76.86575738999818,53358.66285888 2025-07-10,16:54:57.000,191,10983524,14205,0,1752166496,12995.157366439998,76.82346261000203,53358.66285888 2025-07-10,16:54:58.000,191,10983449,14205,0,1752166497,12995.170839059989,76.7811678299986,53358.66285888 2025-07-10,16:54:59.000,191,10983464,14085,0,1752166498,12995.184311679994,76.73887305000244,53358.71176872 2025-07-10,16:55:00.000,191,10983474,14165,0,1752166499,12995.184311679994,76.7459221800018,53358.68382024 2025-07-10,16:55:01.000,191,10983457,14125,0,1752166500,12995.170839059989,76.70362739999837,53358.67683312001 2025-07-10,16:55:02.000,191,10983483,14245,0,1752166501,12995.164102749994,76.71772566000436,53358.59997480001 2025-07-10,16:55:03.000,191,10983473,14125,0,1752166502,12995.177575369999,76.70362739999837,53358.61394904 2025-07-10,16:55:04.000,191,10983512,14485,0,1752166503,12995.157366439998,76.61903783999878,53358.66285888 2025-07-10,16:55:05.000,191,10983465,14325,0,1752166504,12995.177575369999,76.64018523000414,53358.7397172 2025-07-10,16:55:06.000,191,10983480,14285,0,1752166505,12995.211256919989,76.63313610000478,53358.68382024 2025-07-10,16:55:07.000,191,10983449,14205,0,1752166506,12995.164102749994,76.62608696999814,53358.78862704 2025-07-10,16:55:08.000,191,10983464,14445,0,1752166507,12995.211256919989,76.6472343600035,53358.68382024 2025-07-10,16:55:09.000,191,10983458,14485,0,1752166508,12995.197784299999,76.68248001000029,53358.68382024 2025-07-10,16:55:10.000,191,10983511,14205,0,1752166509,12995.170839059989,76.66133262000221,53358.72574296001 2025-07-10,16:55:11.000,191,10983473,14085,0,1752166510,12995.211256919989,76.6472343600035,53358.72574296001 2025-07-10,16:55:12.000,191,10983506,14645,0,1752166511,12995.217993229999,76.69657826999901,53358.69779448001 2025-07-10,16:55:13.000,191,10983466,14285,0,1752166512,12995.130421199989,76.65428349000285,53358.704781600005 2025-07-10,16:55:14.000,191,10983521,14165,0,1752166513,12995.143893819994,76.66133262000221,53358.71176872 2025-07-10,16:55:15.000,191,10983486,14365,0,1752166514,12995.103475959993,76.62608696999814,53358.69779448001 2025-07-10,16:55:16.000,191,10983488,14125,0,1752166515,12995.076530719998,76.61198870999942,53358.76067856 2025-07-10,16:55:17.000,191,10983444,14605,0,1752166516,12995.056321789998,76.5978904500007,53358.76766568001 2025-07-10,16:55:18.000,191,10983415,14565,0,1752166517,12995.022640239993,76.62608696999814,53358.8095884 2025-07-10,16:55:19.000,191,10983547,14685,0,1752166518,12995.002431309993,76.57674306000263,53358.753691440004 2025-07-10,16:55:20.000,191,10983480,14325,0,1752166519,12995.002431309993,76.58379219000199,53358.69080736 2025-07-10,16:55:21.000,191,10983590,14045,0,1752166520,12994.914859279997,76.5344482799992,53358.74670432001 2025-07-10,16:55:22.000,191,10983506,14405,0,1752166521,12994.948540830002,76.52739914999984,53358.69779448001 2025-07-10,16:55:23.000,191,10983477,14365,0,1752166522,12994.921595589993,76.51330089000112,53358.72574296001 2025-07-10,16:55:24.000,191,10983567,14165,0,1752166523,12994.860968799992,76.49215350000304,53358.78862704 2025-07-10,16:55:25.000,191,10983428,14285,0,1752166524,12994.894650349997,76.47100610999769,53358.7397172 2025-07-10,16:55:26.000,191,10983508,14605,0,1752166525,12994.881177729992,76.50625176000176,53358.73273008 2025-07-10,16:55:27.000,191,10983463,14565,0,1752166526,12994.867705110002,76.47805524000432,53358.73273008 2025-07-10,16:55:28.000,191,10983471,14325,0,1752166527,12994.860968799992,76.44985871999961,53358.69080736 2025-07-10,16:55:29.000,191,10983503,14285,0,1752166528,12994.813814629997,76.42166220000217,53358.71176872 2025-07-10,16:55:30.000,191,10983450,14285,0,1752166529,12994.800342009992,76.42871133000153,53358.7397172 2025-07-10,16:55:31.000,191,10983493,14525,0,1752166530,12994.786869390002,76.41461307000282,53358.79561416001 2025-07-10,16:55:32.000,191,10983519,14405,0,1752166531,12994.800342009992,76.3864165499981,53358.68382024 2025-07-10,16:55:33.000,191,10983465,14165,0,1752166532,12994.827287250002,76.36526916000003,53358.69080736 2025-07-10,16:55:34.000,191,10983468,14365,0,1752166533,12994.800342009992,76.33707264000259,53358.74670432001 2025-07-10,16:55:35.000,191,10983474,14445,0,1752166534,12994.813814629997,76.2877287299998,53358.71176872 2025-07-10,16:55:36.000,191,10983458,14125,0,1752166535,12994.820550939992,76.33707264000259,53358.71875584 2025-07-10,16:55:37.000,191,10983427,14085,0,1752166536,12994.766660460002,76.25953221000236,53358.704781600005 2025-07-10,16:55:38.000,191,10983466,14445,0,1752166537,12994.759924149992,76.23838482000428,53358.69080736 2025-07-10,16:55:39.000,191,10983503,14605,0,1752166538,12994.786869390002,76.252483080003,53358.704781600005 2025-07-10,16:55:40.000,191,10983519,14245,0,1752166539,12994.766660460002,76.23133568999765,53358.66285888 2025-07-10,16:55:41.000,191,10983508,14325,0,1752166540,12994.739715219992,76.20313917000021,53358.669846 2025-07-10,16:55:42.000,191,10983506,14205,0,1752166541,12994.732978909997,76.21723742999893,53358.69779448001 2025-07-10,16:55:43.000,191,10983460,14205,0,1752166542,12994.726242600002,76.20313917000021,53358.71875584 2025-07-10,16:55:44.000,191,10983476,14205,0,1752166543,12994.719506289992,76.22428655999829,53358.67683312001 2025-07-10,16:55:45.000,191,10983469,14125,0,1752166544,12994.706033670001,76.20313917000021,53358.71875584 2025-07-10,16:55:46.000,191,10983441,14085,0,1752166545,12994.685824740001,76.21018829999957,53358.64888464001 2025-07-10,16:55:47.000,191,10983458,14165,0,1752166546,12994.645406880001,76.20313917000021,53358.66285888 2025-07-10,16:55:48.000,191,10983510,14325,0,1752166547,12994.679088429992,76.20313917000021,53358.67683312001 2025-07-10,16:55:49.000,191,10983500,14285,0,1752166548,12994.638670569992,76.20313917000021,53358.62093616 2025-07-10,16:55:50.000,191,10983485,14325,0,1752166549,12994.631934259996,76.22428655999829,53358.61394904 2025-07-10,16:55:51.000,191,10983477,14205,0,1752166550,12994.625197950001,76.18199178000214,53358.62093616 2025-07-10,16:55:52.000,191,10983465,14285,0,1752166551,12994.658879499992,76.1890409100015,53358.62093616 2025-07-10,16:55:53.000,191,10983411,14365,0,1752166552,12994.665615810001,76.16084439000406,53358.53010360001 2025-07-10,16:55:54.000,191,10983482,14125,0,1752166553,12994.591516399996,76.14674612999806,53358.606961920006 2025-07-10,16:55:55.000,191,10983515,14525,0,1752166554,12994.598252709991,76.12559873999999,53358.64189752 2025-07-10,16:55:56.000,191,10983513,14325,0,1752166555,12994.530889609996,76.09035309000319,53358.59997480001 2025-07-10,16:55:57.000,191,10983523,14325,0,1752166556,12994.551098539996,76.06920569999784,53358.64888464001 2025-07-10,16:55:58.000,191,10983486,14245,0,1752166557,12994.517416989991,76.06920569999784,53358.69779448001 2025-07-10,16:55:59.000,191,10983490,14285,0,1752166558,12994.517416989991,76.09035309000319,53358.669846 2025-07-10,16:56:00.000,191,10983476,14205,0,1752166559,12994.510680679996,76.02691092000168,53358.67683312001 2025-07-10,16:56:01.000,191,10983527,14805,0,1752166560,12994.5241533,76.06920569999784,53358.67683312001 2025-07-10,16:56:02.000,191,10983518,14485,0,1752166561,12994.537625919991,76.05510743999912,53358.655871760006 2025-07-10,16:56:03.000,191,10983441,14165,0,1752166562,12994.551098539996,76.06920569999784,53358.67683312001 2025-07-10,16:56:04.000,191,10983453,14285,0,1752166563,12994.537625919991,76.03396005000104,53358.68382024 2025-07-10,16:56:05.000,191,10983454,14405,0,1752166564,12994.537625919991,76.03396005000104,53358.67683312001 2025-07-10,16:56:06.000,191,10983484,14205,0,1752166565,12994.5241533,76.06920569999784,53358.69080736 2025-07-10,16:56:07.000,191,10983483,14565,0,1752166566,12994.5241533,76.05510743999912,53358.704781600005 2025-07-10,16:56:08.000,191,10983519,14365,0,1752166567,12994.54436223,76.01281266000296,53358.68382024 2025-07-10,16:56:09.000,191,10983546,14565,0,1752166568,12994.50394437,76.0057635300036,53358.669846 2025-07-10,16:56:10.000,191,10983475,14325,0,1752166569,12994.537625919991,76.02691092000168,53358.669846 2025-07-10,16:56:11.000,191,10983470,14325,0,1752166570,12994.510680679996,75.97051787999953,53358.72574296001 2025-07-10,16:56:12.000,191,10983514,14365,0,1752166571,12994.517416989991,75.98461613999825,53358.69080736 2025-07-10,16:56:13.000,191,10983588,14445,0,1752166572,12994.54436223,75.96346875000017,53358.69779448001 2025-07-10,16:56:14.000,191,10983507,14405,0,1752166573,12994.517416989991,75.96346875000017,53358.68382024 2025-07-10,16:56:15.000,191,10983487,14725,0,1752166574,12994.50394437,75.98461613999825,53358.76067856 2025-07-10,16:56:16.000,191,10983555,14485,0,1752166575,12994.578043779991,76.04805830999976,53358.76067856 2025-07-10,16:56:17.000,191,10983484,14285,0,1752166576,12994.578043779991,76.04805830999976,53358.78862704 2025-07-10,16:56:18.000,191,10983510,14205,0,1752166577,12994.591516399996,76.0410091800004,53358.69080736 2025-07-10,16:56:19.000,191,10983506,14165,0,1752166578,12994.578043779991,76.06215656999848,53358.68382024 2025-07-10,16:56:20.000,191,10983562,14325,0,1752166579,12994.598252709991,76.06215656999848,53358.73273008 2025-07-10,16:56:21.000,191,10983542,14205,0,1752166580,12994.638670569992,76.09035309000319,53358.73273008 2025-07-10,16:56:22.000,191,10983485,14365,0,1752166581,12994.638670569992,75.99871440000425,53358.7397172 2025-07-10,16:56:23.000,191,10983471,14645,0,1752166582,12994.631934259996,76.06920569999784,53358.79561416001 2025-07-10,16:56:24.000,191,10983541,14525,0,1752166583,12994.658879499992,76.06920569999784,53358.7397172 2025-07-10,16:56:25.000,191,10983455,14645,0,1752166584,12994.672352119997,75.99166527000489,53358.704781600005 2025-07-10,16:56:26.000,191,10983549,14245,0,1752166585,12994.679088429992,76.06920569999784,53358.7397172 2025-07-10,16:56:27.000,191,10983452,14365,0,1752166586,12994.665615810001,76.06215656999848,53358.606961920006 2025-07-10,16:56:28.000,191,10983502,14405,0,1752166587,12994.672352119997,76.0057635300036,53358.68382024 2025-07-10,16:56:29.000,191,10983473,14325,0,1752166588,12994.618461639991,75.99166527000489,53358.67683312001 2025-07-10,16:56:30.000,191,10983470,14365,0,1752166589,12994.625197950001,76.03396005000104,53358.72574296001 2025-07-10,16:56:31.000,191,10983542,14765,0,1752166590,12994.611725329996,76.08330396000383,53358.71875584 2025-07-10,16:56:32.000,191,10983463,14325,0,1752166591,12994.591516399996,76.01986179000232,53358.78862704 2025-07-10,16:56:33.000,191,10983528,14405,0,1752166592,12994.611725329996,76.05510743999912,53358.71176872 2025-07-10,16:56:34.000,191,10983425,14405,0,1752166593,12994.571307469996,76.01986179000232,53358.73273008 2025-07-10,16:56:35.000,191,10983495,14605,0,1752166594,12994.631934259996,76.03396005000104,53358.76766568001 2025-07-10,16:56:36.000,191,10983505,14565,0,1752166595,12994.625197950001,76.08330396000383,53358.704781600005 2025-07-10,16:56:37.000,191,10983507,14165,0,1752166596,12994.645406880001,76.09740222000255,53358.753691440004 2025-07-10,16:56:38.000,191,10983513,14445,0,1752166597,12994.652143189996,76.06920569999784,53358.753691440004 2025-07-10,16:56:39.000,191,10983468,14245,0,1752166598,12994.658879499992,76.0410091800004,53358.73273008 2025-07-10,16:56:40.000,191,10983480,14325,0,1752166599,12994.645406880001,76.02691092000168,53358.774652800006 2025-07-10,16:56:41.000,191,10983513,14365,0,1752166600,12994.732978909997,76.0057635300036,53358.8095884 2025-07-10,16:56:42.000,191,10983497,14365,0,1752166601,12994.685824740001,76.09035309000319,53358.79561416001 2025-07-10,16:56:43.000,191,10983453,14245,0,1752166602,12994.672352119997,76.0057635300036,53358.774652800006 2025-07-10,16:56:44.000,191,10983503,14285,0,1752166603,12994.719506289992,76.03396005000104,53358.74670432001 2025-07-10,16:56:45.000,191,10983503,14085,0,1752166604,12994.719506289992,75.9775670099989,53358.753691440004 2025-07-10,16:56:46.000,191,10983541,14285,0,1752166605,12994.739715219992,75.98461613999825,53358.774652800006 2025-07-10,16:56:47.000,191,10983452,14405,0,1752166606,12994.712769979997,75.96346875000017,53358.78163992 2025-07-10,16:56:48.000,191,10983491,14485,0,1752166607,12994.726242600002,75.92822310000338,53358.72574296001 2025-07-10,16:56:49.000,191,10983492,14325,0,1752166608,12994.726242600002,75.89297744999931,53358.7397172 2025-07-10,16:56:50.000,191,10983456,14325,0,1752166609,12994.759924149992,75.9423213600021,53358.73273008 2025-07-10,16:56:51.000,191,10983508,14405,0,1752166610,12994.746451530002,75.92117397000402,53358.704781600005 2025-07-10,16:56:52.000,191,10983490,14285,0,1752166611,12994.753187839997,75.9423213600021,53358.7397172 2025-07-10,16:56:53.000,191,10983532,14405,0,1752166612,12994.699297359992,75.92822310000338,53358.655871760006 2025-07-10,16:56:54.000,191,10983549,14565,0,1752166613,12994.712769979997,75.92117397000402,53358.753691440004 2025-07-10,16:56:55.000,191,10983471,14125,0,1752166614,12994.685824740001,75.88592831999995,53358.68382024 2025-07-10,16:56:56.000,191,10983478,14485,0,1752166615,12994.739715219992,75.87887919000059,53358.79561416001 2025-07-10,16:56:57.000,191,10983447,14325,0,1752166616,12994.766660460002,75.86478093000187,53358.76067856 2025-07-10,16:56:58.000,191,10983447,14205,0,1752166617,12994.726242600002,75.87887919000059,53358.753691440004 2025-07-10,16:56:59.000,191,10983533,14165,0,1752166618,12994.732978909997,75.85068267000315,53358.81657552001 2025-07-10,16:57:00.000,191,10983519,14125,0,1752166619,12994.739715219992,75.87887919000059,53358.81657552001 2025-07-10,16:57:01.000,191,10983514,14565,0,1752166620,12994.726242600002,75.83658441000443,53358.81657552001 2025-07-10,16:57:02.000,191,10983548,14525,0,1752166621,12994.773396769997,75.78724050000164,53358.78862704 2025-07-10,16:57:03.000,191,10983519,14485,0,1752166622,12994.746451530002,75.78724050000164,53358.72574296001 2025-07-10,16:57:04.000,191,10983475,14285,0,1752166623,12994.739715219992,75.78724050000164,53358.79561416001 2025-07-10,16:57:05.000,191,10983479,14445,0,1752166624,12994.692561049997,75.78724050000164,53358.76067856 2025-07-10,16:57:06.000,191,10983515,14445,0,1752166625,12994.739715219992,75.76609311000357,53358.7397172 2025-07-10,16:57:07.000,191,10983625,14205,0,1752166626,12994.726242600002,75.75904398000421,53358.76067856 2025-07-10,16:57:08.000,191,10983536,14205,0,1752166627,12994.719506289992,75.6956018100027,53358.8095884 2025-07-10,16:57:09.000,191,10983443,14805,0,1752166628,12994.679088429992,75.6956018100027,53358.76067856 2025-07-10,16:57:10.000,191,10983484,14245,0,1752166629,12994.726242600002,75.64625789999991,53358.71176872 2025-07-10,16:57:11.000,191,10983505,14405,0,1752166630,12994.739715219992,75.70970007000142,53358.78163992 2025-07-10,16:57:12.000,191,10983461,14285,0,1752166631,12994.732978909997,75.68855268000334,53358.83753688 2025-07-10,16:57:13.000,191,10983501,14565,0,1752166632,12994.746451530002,75.63920877000055,53358.72574296001 2025-07-10,16:57:14.000,191,10983502,14445,0,1752166633,12994.759924149992,75.64625789999991,53358.73273008 2025-07-10,16:57:15.000,191,10983581,14365,0,1752166634,12994.692561049997,75.67445442000462,53358.81657552001 2025-07-10,16:57:16.000,191,10983503,14205,0,1752166635,12994.706033670001,75.66740528999799,53358.84452400001 2025-07-10,16:57:17.000,191,10983529,14445,0,1752166636,12994.665615810001,75.66035615999863,53358.753691440004 2025-07-10,16:57:18.000,191,10983525,14565,0,1752166637,12994.706033670001,75.58986485999776,53358.76067856 2025-07-10,16:57:19.000,191,10983518,14565,0,1752166638,12994.699297359992,75.61101225000311,53358.669846 2025-07-10,16:57:20.000,191,10983553,14245,0,1752166639,12994.665615810001,75.60396312000375,53358.68382024 2025-07-10,16:57:21.000,191,10983481,14245,0,1752166640,12994.699297359992,75.5969139900044,53358.59997480001 2025-07-10,16:57:22.000,191,10983477,14565,0,1752166641,12994.699297359992,75.61101225000311,53358.66285888 2025-07-10,16:57:23.000,191,10983551,14405,0,1752166642,12994.685824740001,75.61806138000247,53358.7397172 2025-07-10,16:57:24.000,191,10983561,14445,0,1752166643,12994.685824740001,75.56871746999968,53358.72574296001 2025-07-10,16:57:25.000,191,10983501,14045,0,1752166644,12994.712769979997,75.60396312000375,53358.69080736 2025-07-10,16:57:26.000,191,10983530,14605,0,1752166645,12994.699297359992,75.61806138000247,53358.669846 2025-07-10,16:57:27.000,191,10983568,14485,0,1752166646,12994.719506289992,75.66740528999799,53358.71176872 2025-07-10,16:57:28.000,191,10983492,14205,0,1752166647,12994.732978909997,75.61806138000247,53358.655871760006 2025-07-10,16:57:29.000,191,10983505,14085,0,1752166648,12994.726242600002,75.65330702999927,53358.69080736 2025-07-10,16:57:30.000,191,10983498,14565,0,1752166649,12994.732978909997,75.63920877000055,53358.62792328001 2025-07-10,16:57:31.000,191,10983575,14605,0,1752166650,12994.759924149992,75.67445442000462,53358.64189752 2025-07-10,16:57:32.000,191,10983540,14205,0,1752166651,12994.732978909997,75.66035615999863,53358.655871760006 2025-07-10,16:57:33.000,191,10983494,14445,0,1752166652,12994.706033670001,75.70265094000206,53358.753691440004 2025-07-10,16:57:34.000,191,10983492,14325,0,1752166653,12994.793605699997,75.65330702999927,53358.71875584 2025-07-10,16:57:35.000,191,10983505,14125,0,1752166654,12994.766660460002,75.6956018100027,53358.71875584 2025-07-10,16:57:36.000,191,10983486,14645,0,1752166655,12994.793605699997,75.73789658999885,53358.66285888 2025-07-10,16:57:37.000,191,10983531,14485,0,1752166656,12994.746451530002,75.72379833000014,53358.78163992 2025-07-10,16:57:38.000,191,10983483,14445,0,1752166657,12994.746451530002,75.72379833000014,53358.704781600005 2025-07-10,16:57:39.000,191,10983552,14445,0,1752166658,12994.739715219992,75.71674920000078,53358.76766568001 2025-07-10,16:57:40.000,191,10983444,14525,0,1752166659,12994.732978909997,75.74494571999821,53358.74670432001 2025-07-10,16:57:41.000,191,10983566,14205,0,1752166660,12994.712769979997,75.72379833000014,53358.753691440004 2025-07-10,16:57:42.000,191,10983435,14045,0,1752166661,12994.706033670001,75.6956018100027,53358.76067856 2025-07-10,16:57:43.000,191,10983534,14805,0,1752166662,12994.658879499992,75.72379833000014,53358.669846 2025-07-10,16:57:44.000,191,10983497,14565,0,1752166663,12994.638670569992,75.72379833000014,53358.71176872 2025-07-10,16:57:45.000,191,10983476,14405,0,1752166664,12994.598252709991,75.70970007000142,53358.68382024 2025-07-10,16:57:46.000,191,10983476,14245,0,1752166665,12994.618461639991,75.73789658999885,53358.64888464001 2025-07-10,16:57:47.000,191,10983510,14205,0,1752166666,12994.571307469996,75.6956018100027,53358.774652800006 2025-07-10,16:57:48.000,191,10983493,14605,0,1752166667,12994.618461639991,75.68855268000334,53358.72574296001 2025-07-10,16:57:49.000,191,10983416,14205,0,1752166668,12994.611725329996,75.7308474599995,53358.67683312001 2025-07-10,16:57:50.000,191,10983451,14445,0,1752166669,12994.551098539996,75.71674920000078,53358.655871760006 2025-07-10,16:57:51.000,191,10983494,14365,0,1752166670,12994.54436223,75.72379833000014,53358.62792328001 2025-07-10,16:57:52.000,191,10983528,14605,0,1752166671,12994.54436223,75.77314224000293,53358.669846 2025-07-10,16:57:53.000,191,10983523,14485,0,1752166672,12994.557834849991,75.76609311000357,53358.68382024 2025-07-10,16:57:54.000,191,10983509,14485,0,1752166673,12994.578043779991,75.77314224000293,53358.59997480001 2025-07-10,16:57:55.000,191,10983565,14285,0,1752166674,12994.517416989991,75.7308474599995,53358.606961920006 2025-07-10,16:57:56.000,191,10983448,14445,0,1752166675,12994.497208059991,75.75904398000421,53358.59298768 2025-07-10,16:57:57.000,191,10983526,14485,0,1752166676,12994.530889609996,75.75199485000485,53358.57202632 2025-07-10,16:57:58.000,191,10983587,14565,0,1752166677,12994.54436223,75.80133876000036,53358.59997480001 2025-07-10,16:57:59.000,191,10983533,14285,0,1752166678,12994.41637233999,75.81543701999908,53358.62792328001 2025-07-10,16:58:00.000,191,10983587,14365,0,1752166679,12994.46352651,75.75904398000421,53358.64888464001 2025-07-10,16:58:01.000,191,10983545,14485,0,1752166680,12994.517416989991,75.80838788999972,53358.54407784 2025-07-10,16:58:02.000,191,10983458,14365,0,1752166681,12994.46352651,75.85068267000315,53358.57202632 2025-07-10,16:58:03.000,191,10983561,14485,0,1752166682,12994.46352651,75.78019137000229,53358.64189752 2025-07-10,16:58:04.000,191,10983537,14445,0,1752166683,12994.450053889996,75.80133876000036,53358.606961920006 2025-07-10,16:58:05.000,191,10983462,14405,0,1752166684,12994.38269079,75.77314224000293,53358.606961920006 2025-07-10,16:58:06.000,191,10983500,14365,0,1752166685,12994.36248186,75.78724050000164,53358.59997480001 2025-07-10,16:58:07.000,191,10983564,14485,0,1752166686,12994.38269079,75.78019137000229,53358.495168 2025-07-10,16:58:08.000,191,10983469,14445,0,1752166687,12994.34227293,75.71674920000078,53358.55805208001 2025-07-10,16:58:09.000,191,10983486,14125,0,1752166688,12994.30185507,75.74494571999821,53358.5650392 2025-07-10,16:58:10.000,191,10983484,14645,0,1752166689,12994.288382449995,75.76609311000357,53358.57202632 2025-07-10,16:58:11.000,191,10983476,14285,0,1752166690,12994.23449196999,75.76609311000357,53358.48119376001 2025-07-10,16:58:12.000,191,10983596,14285,0,1752166691,12994.17386517999,75.7308474599995,53358.55805208001 2025-07-10,16:58:13.000,191,10983401,14605,0,1752166692,12994.20081042,75.74494571999821,53358.59997480001 2025-07-10,16:58:14.000,191,10983592,14405,0,1752166693,12994.11323838999,75.70265094000206,53358.46023240001 2025-07-10,16:58:15.000,191,10983443,14365,0,1752166694,12994.14018363,75.60396312000375,53358.51612936 2025-07-10,16:58:16.000,191,10983456,14205,0,1752166695,12994.099765769999,75.62511051000183,53358.47420664 2025-07-10,16:58:17.000,191,10983558,14285,0,1752166696,12994.11323838999,75.70265094000206,53358.45324528 2025-07-10,16:58:18.000,191,10983493,14245,0,1752166697,12994.066084219994,75.57576659999904,53358.488180880006 2025-07-10,16:58:19.000,191,10983441,14445,0,1752166698,12994.05261159999,75.63920877000055,53358.39036120001 2025-07-10,16:58:20.000,191,10983523,14325,0,1752166699,12994.05261159999,75.60396312000375,53358.38337408 2025-07-10,16:58:21.000,191,10983517,14485,0,1752166700,12994.012193739989,75.56871746999968,53358.37638696 2025-07-10,16:58:22.000,191,10983531,14565,0,1752166701,12994.03240266999,75.5969139900044,53358.48119376001 2025-07-10,16:58:23.000,191,10983542,14805,0,1752166702,12993.971775879989,75.54052095000225,53358.40433544 2025-07-10,16:58:24.000,191,10983487,14405,0,1752166703,12994.03240266999,75.5828157299984,53358.46023240001 2025-07-10,16:58:25.000,191,10983475,14365,0,1752166704,12993.971775879989,75.58986485999776,53358.43228392001 2025-07-10,16:58:26.000,191,10983573,14565,0,1752166705,12993.931358019989,75.53347182000289,53358.4252968 2025-07-10,16:58:27.000,191,10983518,14565,0,1752166706,12993.958303259999,75.56166834000032,53358.46023240001 2025-07-10,16:58:28.000,191,10983524,14365,0,1752166707,12993.965039569994,75.64625789999991,53358.439271040006 2025-07-10,16:58:29.000,191,10983574,14405,0,1752166708,12993.917885399998,75.61101225000311,53358.48119376001 2025-07-10,16:58:30.000,191,10983469,14325,0,1752166709,12993.890940159989,75.53347182000289,53358.39734832 2025-07-10,16:58:31.000,191,10983564,14365,0,1752166710,12993.857258609998,75.60396312000375,53358.488180880006 2025-07-10,16:58:32.000,191,10983467,14605,0,1752166711,12993.890940159989,75.56166834000032,53358.37638696 2025-07-10,16:58:33.000,191,10983502,14525,0,1752166712,12993.837049679998,75.4841279100001,53358.3554256 2025-07-10,16:58:34.000,191,10983561,14565,0,1752166713,12993.803368129993,75.56166834000032,53358.3554256 2025-07-10,16:58:35.000,191,10983442,14285,0,1752166714,12993.742741339993,75.54052095000225,53358.26459304001 2025-07-10,16:58:36.000,191,10983458,14445,0,1752166715,12993.655169309997,75.51232443000481,53358.37638696 2025-07-10,16:58:37.000,191,10983427,14525,0,1752166716,12993.668641930002,75.51937356000417,53358.39734832 2025-07-10,16:58:38.000,191,10983456,14485,0,1752166717,12993.661905619992,75.54052095000225,53358.320490000006 2025-07-10,16:58:39.000,191,10983426,14445,0,1752166718,12993.641696689992,75.58986485999776,53358.37638696 2025-07-10,16:58:40.000,191,10983530,14365,0,1752166719,12993.594542519997,75.56166834000032,53358.4252968 2025-07-10,16:58:41.000,191,10983534,14325,0,1752166720,12993.601278829992,75.49822616999882,53358.39036120001 2025-07-10,16:58:42.000,191,10983474,14445,0,1752166721,12993.581069899992,75.53347182000289,53358.30651576 2025-07-10,16:58:43.000,191,10983466,14285,0,1752166722,12993.513706799997,75.54052095000225,53358.33446424 2025-07-10,16:58:44.000,191,10983566,14365,0,1752166723,12993.547388350002,75.49822616999882,53358.24363168001 2025-07-10,16:58:45.000,191,10983494,14725,0,1752166724,12993.554124659997,75.49117703999946,53358.2855544 2025-07-10,16:58:46.000,191,10983481,14405,0,1752166725,12993.453080009996,75.46298052000202,53358.29254152001 2025-07-10,16:58:47.000,191,10983416,14405,0,1752166726,12993.459816319992,75.47002965000138,53358.2855544 2025-07-10,16:58:48.000,191,10983561,14565,0,1752166727,12993.466552630001,75.4841279100001,53358.25760592 2025-07-10,16:58:49.000,191,10983528,14245,0,1752166728,12993.439607389992,75.45593139000266,53358.18773472 2025-07-10,16:58:50.000,191,10983469,14205,0,1752166729,12993.405925840001,75.42068573999859,53358.30651576 2025-07-10,16:58:51.000,191,10983458,14445,0,1752166730,12993.439607389992,75.47002965000138,53358.22965744 2025-07-10,16:58:52.000,191,10983527,14205,0,1752166731,12993.432871079996,75.49822616999882,53358.299528640004 2025-07-10,16:58:53.000,191,10983554,14205,0,1752166732,12993.399189529991,75.49822616999882,53358.2855544 2025-07-10,16:58:54.000,191,10983430,14485,0,1752166733,12993.399189529991,75.49117703999946,53358.201708960005 2025-07-10,16:58:55.000,191,10983526,14845,0,1752166734,12993.358771669991,75.46298052000202,53358.22965744 2025-07-10,16:58:56.000,191,10983562,14165,0,1752166735,12993.405925840001,75.47707878000074,53358.16677336 2025-07-10,16:58:57.000,191,10983558,14685,0,1752166736,12993.378980599991,75.42068573999859,53358.18773472 2025-07-10,16:58:58.000,191,10983453,14405,0,1752166737,12993.358771669991,75.47002965000138,53358.1807476 2025-07-10,16:58:59.000,191,10983476,14485,0,1752166738,12993.331826429996,75.45593139000266,53358.14581200001 2025-07-10,16:59:00.000,191,10983477,14285,0,1752166739,12993.331826429996,75.42068573999859,53358.12485064001 2025-07-10,16:59:01.000,191,10983445,14565,0,1752166740,12993.358771669991,75.42773486999795,53358.12485064001 2025-07-10,16:59:02.000,191,10983579,14325,0,1752166741,12993.338562739991,75.41363660999923,53358.11786352 2025-07-10,16:59:03.000,191,10983574,14565,0,1752166742,12993.358771669991,75.45593139000266,53358.250618800004 2025-07-10,16:59:04.000,191,10983487,14565,0,1752166743,12993.365507980001,75.4488822600033,53358.19472184001 2025-07-10,16:59:05.000,191,10983557,14325,0,1752166744,12993.331826429996,75.39953835000051,53358.16677336 2025-07-10,16:59:06.000,191,10983467,14725,0,1752166745,12993.28467226,75.47002965000138,53358.16677336 2025-07-10,16:59:07.000,191,10983436,14445,0,1752166746,12993.358771669991,75.39953835000051,53358.152799120006 2025-07-10,16:59:08.000,191,10983590,14805,0,1752166747,12993.291408569996,75.3854400900018,53358.17376048001 2025-07-10,16:59:09.000,191,10983505,14325,0,1752166748,12993.298144879991,75.3854400900018,53358.18773472 2025-07-10,16:59:10.000,191,10983536,14485,0,1752166749,12993.30488119,75.32904704999964,53358.16677336 2025-07-10,16:59:11.000,191,10983538,14285,0,1752166750,12993.32509012,75.35019443999772,53358.24363168001 2025-07-10,16:59:12.000,191,10983477,14405,0,1752166751,12993.30488119,75.32199792000029,53358.19472184001 2025-07-10,16:59:13.000,191,10983391,14245,0,1752166752,12993.298144879991,75.21626097000262,53358.15978624 2025-07-10,16:59:14.000,191,10983440,14245,0,1752166753,12993.331826429996,75.28675227000349,53358.18773472 2025-07-10,16:59:15.000,191,10983469,14405,0,1752166754,12993.30488119,75.30789966000157,53358.18773472 2025-07-10,16:59:16.000,191,10983455,14565,0,1752166755,12993.34529905,75.18806444999791,53358.103889280006 2025-07-10,16:59:17.000,191,10983532,14405,0,1752166756,12993.32509012,75.18806444999791,53358.18773472 2025-07-10,16:59:18.000,191,10983485,14405,0,1752166757,12993.331826429996,75.19511358000454,53358.131837760004 2025-07-10,16:59:19.000,191,10983521,14365,0,1752166758,12993.365507980001,75.24445749000006,53358.20869608 2025-07-10,16:59:20.000,191,10983443,14365,0,1752166759,12993.372244289996,75.2374083600007,53358.131837760004 2025-07-10,16:59:21.000,191,10983435,14565,0,1752166760,12993.365507980001,75.20921184000326,53358.131837760004 2025-07-10,16:59:22.000,191,10983500,14325,0,1752166761,12993.358771669991,75.17396618999919,53358.01305672 2025-07-10,16:59:23.000,191,10983476,14445,0,1752166762,12993.365507980001,75.2021627100039,53358.04799232 2025-07-10,16:59:24.000,191,10983506,14365,0,1752166763,12993.311617499996,75.19511358000454,53358.06196656 2025-07-10,16:59:25.000,191,10983473,14445,0,1752166764,12993.352035359996,75.2374083600007,53358.131837760004 2025-07-10,16:59:26.000,191,10983546,14525,0,1752166765,12993.365507980001,75.19511358000454,53358.06196656 2025-07-10,16:59:27.000,191,10983373,14525,0,1752166766,12993.34529905,75.19511358000454,53357.97812112001 2025-07-10,16:59:28.000,191,10983343,14405,0,1752166767,12993.338562739991,75.1387205400024,53357.99209536 2025-07-10,16:59:29.000,191,10983559,14205,0,1752166768,12993.28467226,75.18806444999791,53357.964146880004 2025-07-10,16:59:30.000,191,10983553,14725,0,1752166769,12993.311617499996,75.15281880000111,53357.95017264 2025-07-10,16:59:31.000,191,10983461,14525,0,1752166770,12993.331826429996,75.15281880000111,53358.02004384 2025-07-10,16:59:32.000,191,10983386,14645,0,1752166771,12993.318353809991,75.16691705999983,53357.99908248 2025-07-10,16:59:33.000,191,10983485,14285,0,1752166772,12993.318353809991,75.11757315000432,53357.99209536 2025-07-10,16:59:34.000,191,10983372,14245,0,1752166773,12993.311617499996,75.15281880000111,53357.915237040004 2025-07-10,16:59:35.000,191,10983453,14685,0,1752166774,12993.352035359996,75.24445749000006,53358.0410052 2025-07-10,16:59:36.000,191,10983439,14365,0,1752166775,12993.378980599991,75.12462228000368,53357.95017264 2025-07-10,16:59:37.000,191,10983523,14565,0,1752166776,12993.358771669991,75.16691705999983,53357.985108240006 2025-07-10,16:59:38.000,191,10983466,14685,0,1752166777,12993.405925840001,75.13167141000304,53357.97812112001 2025-07-10,16:59:39.000,191,10983606,14565,0,1752166778,12993.419398459991,75.15986793000047,53358.06895368 2025-07-10,16:59:40.000,191,10983410,14565,0,1752166779,12993.34529905,75.11757315000432,53358.08991504 2025-07-10,16:59:41.000,191,10983452,14525,0,1752166780,12993.392453219996,75.21626097000262,53358.1108764 2025-07-10,16:59:42.000,191,10983442,14365,0,1752166781,12993.32509012,75.25150661999942,53358.06895368 2025-07-10,16:59:43.000,191,10983471,14525,0,1752166782,12993.385716910001,75.18806444999791,53358.04799232 2025-07-10,16:59:44.000,191,10983472,14445,0,1752166783,12993.331826429996,75.18101531999855,53358.1807476 2025-07-10,16:59:45.000,191,10983376,14645,0,1752166784,12993.32509012,75.19511358000454,53358.14581200001 2025-07-10,16:59:46.000,191,10983469,14245,0,1752166785,12993.352035359996,75.2374083600007,53358.11786352 2025-07-10,16:59:47.000,191,10983433,14725,0,1752166786,12993.318353809991,75.25855574999878,53358.2156832 2025-07-10,16:59:48.000,191,10983455,14365,0,1752166787,12993.378980599991,75.21626097000262,53358.250618800004 2025-07-10,16:59:49.000,191,10983435,14325,0,1752166788,12993.34529905,75.25855574999878,53358.19472184001 2025-07-10,16:59:50.000,191,10983383,14485,0,1752166789,12993.419398459991,75.22331010000198,53358.1807476 2025-07-10,16:59:51.000,191,10983356,14525,0,1752166790,12993.392453219996,75.24445749000006,53358.16677336 2025-07-10,16:59:52.000,191,10983425,14565,0,1752166791,12993.432871079996,75.29380140000285,53358.11786352 2025-07-10,16:59:53.000,191,10983447,14445,0,1752166792,12993.405925840001,75.35019443999772,53358.1807476 2025-07-10,16:59:54.000,191,10983439,14245,0,1752166793,12993.365507980001,75.30789966000157,53358.09690216001 2025-07-10,16:59:55.000,191,10983438,14485,0,1752166794,12993.378980599991,75.35019443999772,53358.14581200001 2025-07-10,16:59:56.000,191,10983458,14485,0,1752166795,12993.372244289996,75.35724357000436,53358.08991504 2025-07-10,16:59:57.000,191,10983577,14405,0,1752166796,12993.392453219996,75.30085053000221,53358.11786352 2025-07-10,16:59:58.000,191,10983494,14445,0,1752166797,12993.358771669991,75.3854400900018,53358.06196656 2025-07-10,16:59:59.000,191,10983400,14285,0,1752166798,12993.405925840001,75.32904704999964,53358.14581200001 2025-07-10,17:00:00.000,191,10983508,14605,0,1752166799,12993.392453219996,75.32904704999964,53358.06196656 2025-07-10,17:00:01.000,191,10983545,14445,0,1752166800,12993.446343700001,75.29380140000285,53358.082927920004 2025-07-10,17:00:02.000,191,10983445,14205,0,1752166801,12993.432871079996,75.25150661999942,53358.02703096001 2025-07-10,17:00:03.000,191,10983473,14365,0,1752166802,12993.439607389992,75.30085053000221,53358.09690216001 2025-07-10,17:00:04.000,191,10983415,14565,0,1752166803,12993.426134770001,75.25150661999942,53358.1108764 2025-07-10,17:00:05.000,191,10983526,14565,0,1752166804,12993.453080009996,75.23035923000134,53358.05497944001 2025-07-10,17:00:06.000,191,10983465,14205,0,1752166805,12993.527179420002,75.25855574999878,53358.12485064001 2025-07-10,17:00:07.000,191,10983433,14365,0,1752166806,12993.480025249992,75.27265401000477,53358.082927920004 2025-07-10,17:00:08.000,191,10983402,14285,0,1752166807,12993.500234179992,75.25855574999878,53358.11786352 2025-07-10,17:00:09.000,191,10983508,14485,0,1752166808,12993.513706799997,75.24445749000006,53358.00606960001 2025-07-10,17:00:10.000,191,10983511,14485,0,1752166809,12993.513706799997,75.27970314000413,53358.02703096001 2025-07-10,17:00:11.000,191,10983487,14725,0,1752166810,12993.480025249992,75.27265401000477,53357.97812112001 2025-07-10,17:00:12.000,191,10983536,14605,0,1752166811,12993.520443109992,75.25855574999878,53358.06895368 2025-07-10,17:00:13.000,191,10983412,14285,0,1752166812,12993.506970490002,75.26560487999814,53358.02703096001 2025-07-10,17:00:14.000,191,10983444,14405,0,1752166813,12993.527179420002,75.23035923000134,53358.034018080005 2025-07-10,17:00:15.000,191,10983475,14405,0,1752166814,12993.554124659997,75.2374083600007,53358.05497944001 2025-07-10,17:00:16.000,191,10983461,14485,0,1752166815,12993.506970490002,75.26560487999814,53358.082927920004 2025-07-10,17:00:17.000,191,10983466,14725,0,1752166816,12993.486761560001,75.27970314000413,53358.07594080001 2025-07-10,17:00:18.000,191,10983508,14485,0,1752166817,12993.466552630001,75.2374083600007,53358.152799120006 2025-07-10,17:00:19.000,191,10983417,14325,0,1752166818,12993.459816319992,75.25150661999942,53358.08991504 2025-07-10,17:00:20.000,191,10983478,14685,0,1752166819,12993.399189529991,75.24445749000006,53358.02004384 2025-07-10,17:00:21.000,191,10983551,14205,0,1752166820,12993.34529905,75.20921184000326,53358.082927920004 2025-07-10,17:00:22.000,191,10983459,14325,0,1752166821,12993.372244289996,75.21626097000262,53358.034018080005 2025-07-10,17:00:23.000,191,10983491,14405,0,1752166822,12993.352035359996,75.19511358000454,53358.02004384 2025-07-10,17:00:24.000,191,10983480,14565,0,1752166823,12993.291408569996,75.20921184000326,53358.02703096001 2025-07-10,17:00:25.000,191,10983538,14485,0,1752166824,12993.23751808999,75.2021627100039,53358.04799232 2025-07-10,17:00:26.000,191,10983418,14325,0,1752166825,12993.21730915999,75.18101531999855,53358.07594080001 2025-07-10,17:00:27.000,191,10983483,14485,0,1752166826,12993.170154989995,75.18101531999855,53358.08991504 2025-07-10,17:00:28.000,191,10983419,14165,0,1752166827,12993.22404547,75.17396618999919,53358.08991504 2025-07-10,17:00:29.000,191,10983536,14485,0,1752166828,12993.18362761,75.13167141000304,53357.97812112001 2025-07-10,17:00:30.000,191,10983559,14125,0,1752166829,12993.190363919995,75.15986793000047,53358.01305672 2025-07-10,17:00:31.000,191,10983429,14285,0,1752166830,12993.190363919995,75.20921184000326,53357.95715976001 2025-07-10,17:00:32.000,191,10983525,14885,0,1752166831,12993.19710022999,75.21626097000262,53357.89427568 2025-07-10,17:00:33.000,191,10983467,14565,0,1752166832,12993.16341868,75.17396618999919,53357.92921128001 2025-07-10,17:00:34.000,191,10983540,14325,0,1752166833,12993.22404547,75.18806444999791,53357.97812112001 2025-07-10,17:00:35.000,191,10983499,14605,0,1752166834,12993.250990709996,75.20921184000326,53357.95715976001 2025-07-10,17:00:36.000,191,10983498,14405,0,1752166835,12993.210572849996,75.18806444999791,53357.90824992001 2025-07-10,17:00:37.000,191,10983499,14445,0,1752166836,12993.22404547,75.1387205400024,53358.00606960001 2025-07-10,17:00:38.000,191,10983465,14645,0,1752166837,12993.250990709996,75.17396618999919,53357.936198400006 2025-07-10,17:00:39.000,191,10983558,14485,0,1752166838,12993.25772701999,75.15281880000111,53357.88030144 2025-07-10,17:00:40.000,191,10983476,14485,0,1752166839,12993.26446333,75.15281880000111,53357.88728856001 2025-07-10,17:00:41.000,191,10983407,14485,0,1752166840,12993.26446333,75.16691705999983,53357.95715976001 2025-07-10,17:00:42.000,191,10983533,14245,0,1752166841,12993.26446333,75.17396618999919,53357.95017264 2025-07-10,17:00:43.000,191,10983508,14285,0,1752166842,12993.2442544,75.2021627100039,53357.936198400006 2025-07-10,17:00:44.000,191,10983485,14285,0,1752166843,12993.250990709996,75.23035923000134,53357.95017264 2025-07-10,17:00:45.000,191,10983475,14605,0,1752166844,12993.21730915999,75.23035923000134,53357.94318552 2025-07-10,17:00:46.000,191,10983465,14445,0,1752166845,12993.21730915999,75.2021627100039,53357.915237040004 2025-07-10,17:00:47.000,191,10983446,14365,0,1752166846,12993.25772701999,75.25855574999878,53357.9012628 2025-07-10,17:00:48.000,191,10983472,14525,0,1752166847,12993.230781779996,75.2374083600007,53357.89427568 2025-07-10,17:00:49.000,191,10983459,14565,0,1752166848,12993.19710022999,75.28675227000349,53357.99209536 2025-07-10,17:00:50.000,191,10983537,14565,0,1752166849,12993.170154989995,75.31494879000093,53357.92921128001 2025-07-10,17:00:51.000,191,10983434,14565,0,1752166850,12993.12300082,75.35724357000436,53357.94318552 2025-07-10,17:00:52.000,191,10983428,14725,0,1752166851,12993.10279189,75.35019443999772,53357.915237040004 2025-07-10,17:00:53.000,191,10983465,14245,0,1752166852,12993.13647343999,75.32904704999964,53357.95017264 2025-07-10,17:00:54.000,191,10983504,14325,0,1752166853,12993.089319269995,75.27265401000477,53357.92222416 2025-07-10,17:00:55.000,191,10983444,14325,0,1752166854,12993.11626450999,75.34314530999836,53357.92921128001 2025-07-10,17:00:56.000,191,10983438,14405,0,1752166855,12993.109528199995,75.30789966000157,53357.866327200005 2025-07-10,17:00:57.000,191,10983500,14565,0,1752166856,12993.09605557999,75.36429270000372,53357.95017264 2025-07-10,17:00:58.000,191,10983459,14405,0,1752166857,12993.109528199995,75.336096179999,53357.915237040004 2025-07-10,17:00:59.000,191,10983530,14325,0,1752166858,12993.129737129995,75.32904704999964,53357.85934008001 2025-07-10,17:01:00.000,191,10983541,14285,0,1752166859,12993.11626450999,75.32199792000029,53357.915237040004 2025-07-10,17:01:01.000,191,10983468,14445,0,1752166860,12993.10279189,75.34314530999836,53357.85934008001 2025-07-10,17:01:02.000,191,10983511,14605,0,1752166861,12993.10279189,75.29380140000285,53357.92222416 2025-07-10,17:01:03.000,191,10983398,14445,0,1752166862,12993.07584664999,75.34314530999836,53357.85934008001 2025-07-10,17:01:04.000,191,10983485,14485,0,1752166863,12993.12300082,75.30789966000157,53357.866327200005 2025-07-10,17:01:05.000,191,10983429,14645,0,1752166864,12993.12300082,75.30789966000157,53357.915237040004 2025-07-10,17:01:06.000,191,10983461,14605,0,1752166865,12993.08258296,75.25855574999878,53357.92921128001 2025-07-10,17:01:07.000,191,10983469,14485,0,1752166866,12993.129737129995,75.32199792000029,53357.95715976001 2025-07-10,17:01:08.000,191,10983493,14645,0,1752166867,12993.10279189,75.22331010000198,53357.936198400006 2025-07-10,17:01:09.000,191,10983494,14405,0,1752166868,12993.12300082,75.336096179999,53357.915237040004 2025-07-10,17:01:10.000,191,10983442,14445,0,1752166869,12993.09605557999,75.28675227000349,53357.87331432 2025-07-10,17:01:11.000,191,10983502,14365,0,1752166870,12993.07584664999,75.28675227000349,53357.88728856001 2025-07-10,17:01:12.000,191,10983488,14285,0,1752166871,12993.09605557999,75.28675227000349,53357.94318552 2025-07-10,17:01:13.000,191,10983430,14525,0,1752166872,12993.08258296,75.25855574999878,53357.936198400006 2025-07-10,17:01:14.000,191,10983553,14445,0,1752166873,12993.08258296,75.26560487999814,53357.83837872001 2025-07-10,17:01:15.000,191,10983452,14565,0,1752166874,12993.10279189,75.2374083600007,53357.817417360005 2025-07-10,17:01:16.000,191,10983475,14605,0,1752166875,12993.02195617,75.21626097000262,53357.82440448 2025-07-10,17:01:17.000,191,10983464,14605,0,1752166876,12993.06237403,75.21626097000262,53357.85934008001 2025-07-10,17:01:18.000,191,10983448,14565,0,1752166877,12993.06237403,75.18806444999791,53357.82440448 2025-07-10,17:01:19.000,191,10983433,14525,0,1752166878,12993.0421651,75.25150661999942,53357.84536584 2025-07-10,17:01:20.000,191,10983546,14325,0,1752166879,12993.02195617,75.21626097000262,53357.796456000004 2025-07-10,17:01:21.000,191,10983438,14325,0,1752166880,12993.0421651,75.16691705999983,53357.80344312 2025-07-10,17:01:22.000,191,10983470,14485,0,1752166881,12992.988274619995,75.17396618999919,53357.866327200005 2025-07-10,17:01:23.000,191,10983409,14685,0,1752166882,12992.96132938,75.2021627100039,53357.817417360005 2025-07-10,17:01:24.000,191,10983426,14365,0,1752166883,12992.95459306999,75.18101531999855,53357.77549464 2025-07-10,17:01:25.000,191,10983420,14565,0,1752166884,12992.96132938,75.16691705999983,53357.84536584 2025-07-10,17:01:26.000,191,10983499,14645,0,1752166885,12992.93438413999,75.18806444999791,53357.85235296 2025-07-10,17:01:27.000,191,10983441,14285,0,1752166886,12992.96132938,75.09642575999897,53357.83837872001 2025-07-10,17:01:28.000,191,10983483,14445,0,1752166887,12992.968065689995,75.09642575999897,53357.83837872001 2025-07-10,17:01:29.000,191,10983442,14445,0,1752166888,12992.89396627999,75.08232750000025,53357.82440448 2025-07-10,17:01:30.000,191,10983447,14525,0,1752166889,12992.92091152,75.06822924000153,53357.78946888001 2025-07-10,17:01:31.000,191,10983505,14525,0,1752166890,12992.880493659999,75.07527837000089,53357.796456000004 2025-07-10,17:01:32.000,191,10983494,14205,0,1752166891,12992.93438413999,75.06822924000153,53357.88728856001 2025-07-10,17:01:33.000,191,10983401,14725,0,1752166892,12992.907438899994,75.07527837000089,53357.80344312 2025-07-10,17:01:34.000,191,10983480,14525,0,1752166893,12992.92091152,75.05413098000281,53357.87331432 2025-07-10,17:01:35.000,191,10983435,14565,0,1752166894,12992.91417520999,75.05413098000281,53357.76152040001 2025-07-10,17:01:36.000,191,10983439,14365,0,1752166895,12992.927647829994,75.06118011000217,53357.796456000004 2025-07-10,17:01:37.000,191,10983470,14605,0,1752166896,12992.947856759994,75.03298359000473,53357.84536584 2025-07-10,17:01:38.000,191,10983457,14565,0,1752166897,12992.91417520999,75.05413098000281,53357.915237040004 2025-07-10,17:01:39.000,191,10983471,14645,0,1752166898,12992.96132938,75.0893766299996,53357.87331432 2025-07-10,17:01:40.000,191,10983470,14365,0,1752166899,12993.028692479995,75.06822924000153,53357.8313916 2025-07-10,17:01:41.000,191,10983510,14565,0,1752166900,12993.028692479995,75.0893766299996,53357.75453328 2025-07-10,17:01:42.000,191,10983458,14565,0,1752166901,12993.05563771999,75.12462228000368,53357.82440448 2025-07-10,17:01:43.000,191,10983504,14405,0,1752166902,12993.028692479995,75.18101531999855,53357.78946888001 2025-07-10,17:01:44.000,191,10983518,14565,0,1752166903,12993.048901409995,75.15281880000111,53357.80344312 2025-07-10,17:01:45.000,191,10983439,14365,0,1752166904,12993.06237403,75.14576967000176,53357.768507520006 2025-07-10,17:01:46.000,191,10983536,14405,0,1752166905,12993.069110339995,75.2021627100039,53357.68466208 2025-07-10,17:01:47.000,191,10983477,14365,0,1752166906,12993.048901409995,75.15986793000047,53357.70562344 2025-07-10,17:01:48.000,191,10983482,14245,0,1752166907,12993.07584664999,75.18806444999791,53357.747546160004 2025-07-10,17:01:49.000,191,10983450,14605,0,1752166908,12993.06237403,75.20921184000326,53357.74055904001 2025-07-10,17:01:50.000,191,10983471,14485,0,1752166909,12993.0421651,75.13167141000304,53357.7265848 2025-07-10,17:01:51.000,191,10983450,14805,0,1752166910,12993.03542878999,75.14576967000176,53357.82440448 2025-07-10,17:01:52.000,191,10983439,14205,0,1752166911,12992.96132938,75.15281880000111,53357.75453328 2025-07-10,17:01:53.000,191,10983484,14605,0,1752166912,12992.988274619995,75.1387205400024,53357.768507520006 2025-07-10,17:01:54.000,191,10983447,14645,0,1752166913,12992.988274619995,75.0893766299996,53357.77549464 2025-07-10,17:01:55.000,191,10983478,14685,0,1752166914,12992.96132938,75.09642575999897,53357.81043024001 2025-07-10,17:01:56.000,191,10983391,14405,0,1752166915,12992.968065689995,75.09642575999897,53357.80344312 2025-07-10,17:01:57.000,191,10983488,14525,0,1752166916,12992.947856759994,75.06822924000153,53357.87331432 2025-07-10,17:01:58.000,191,10983493,14845,0,1752166917,12992.907438899994,75.05413098000281,53357.80344312 2025-07-10,17:01:59.000,191,10983468,14525,0,1752166918,12992.89396627999,75.06822924000153,53357.80344312 2025-07-10,17:02:00.000,191,10983457,14365,0,1752166919,12992.96132938,75.04708185000345,53357.796456000004 2025-07-10,17:02:01.000,191,10983489,14445,0,1752166920,12993.01521985999,75.03298359000473,53357.83837872001 2025-07-10,17:02:02.000,191,10983527,14565,0,1752166921,12993.00174724,75.04708185000345,53357.81043024001 2025-07-10,17:02:03.000,191,10983475,14445,0,1752166922,12992.968065689995,75.05413098000281,53357.817417360005 2025-07-10,17:02:04.000,191,10983443,14525,0,1752166923,12993.008483549995,75.04003272000409,53357.796456000004 2025-07-10,17:02:05.000,191,10983546,14285,0,1752166924,12993.0421651,74.9906888100013,53357.88030144 2025-07-10,17:02:06.000,191,10983442,14285,0,1752166925,12992.96132938,75.09642575999897,53357.80344312 2025-07-10,17:02:07.000,191,10983454,14565,0,1752166926,12993.02195617,75.10347488999832,53357.85934008001 2025-07-10,17:02:08.000,191,10983430,14725,0,1752166927,12993.109528199995,75.09642575999897,53357.866327200005 2025-07-10,17:02:09.000,191,10983439,14365,0,1752166928,12993.05563771999,75.12462228000368,53357.866327200005 2025-07-10,17:02:10.000,191,10983387,14405,0,1752166929,12993.07584664999,75.0893766299996,53357.90824992001 2025-07-10,17:02:11.000,191,10983456,14485,0,1752166930,12993.0421651,75.15281880000111,53357.85235296 2025-07-10,17:02:12.000,191,10983473,14565,0,1752166931,12993.048901409995,75.11757315000432,53357.866327200005 2025-07-10,17:02:13.000,191,10983492,14325,0,1752166932,12993.08258296,75.11757315000432,53357.84536584 2025-07-10,17:02:14.000,191,10983516,14645,0,1752166933,12993.07584664999,75.10347488999832,53357.87331432 2025-07-10,17:02:15.000,191,10983520,14405,0,1752166934,12993.0421651,75.15281880000111,53357.83837872001 2025-07-10,17:02:16.000,191,10983430,14365,0,1752166935,12993.02195617,75.06118011000217,53357.87331432 2025-07-10,17:02:17.000,191,10983539,14965,0,1752166936,12993.05563771999,75.09642575999897,53357.85235296 2025-07-10,17:02:18.000,191,10983554,14525,0,1752166937,12993.07584664999,75.15281880000111,53357.936198400006 2025-07-10,17:02:19.000,191,10983489,14565,0,1752166938,12993.0421651,75.17396618999919,53357.88030144 2025-07-10,17:02:20.000,191,10983452,14325,0,1752166939,12993.028692479995,75.17396618999919,53357.94318552 2025-07-10,17:02:21.000,191,10983516,14365,0,1752166940,12993.02195617,75.15281880000111,53357.964146880004 2025-07-10,17:02:22.000,191,10983561,14565,0,1752166941,12993.048901409995,75.18806444999791,53357.88030144 2025-07-10,17:02:23.000,191,10983556,14405,0,1752166942,12993.06237403,75.2021627100039,53357.84536584 2025-07-10,17:02:24.000,191,10983441,14445,0,1752166943,12993.03542878999,75.22331010000198,53357.82440448 2025-07-10,17:02:25.000,191,10983460,14565,0,1752166944,12993.028692479995,75.2374083600007,53357.84536584 2025-07-10,17:02:26.000,191,10983488,14405,0,1752166945,12993.06237403,75.21626097000262,53357.866327200005 2025-07-10,17:02:27.000,191,10983528,14645,0,1752166946,12993.109528199995,75.23035923000134,53357.85235296 2025-07-10,17:02:28.000,191,10983498,14485,0,1752166947,12993.06237403,75.21626097000262,53357.866327200005 2025-07-10,17:02:29.000,191,10983498,14485,0,1752166948,12993.14320975,75.25855574999878,53357.9012628 2025-07-10,17:02:30.000,191,10983457,14405,0,1752166949,12993.12300082,75.2374083600007,53357.936198400006 2025-07-10,17:02:31.000,191,10983485,14645,0,1752166950,12993.12300082,75.2021627100039,53357.90824992001 2025-07-10,17:02:32.000,191,10983526,14565,0,1752166951,12993.08258296,75.25855574999878,53357.90824992001 2025-07-10,17:02:33.000,191,10983454,14565,0,1752166952,12993.15668236999,75.26560487999814,53357.88728856001 2025-07-10,17:02:34.000,191,10983531,14365,0,1752166953,12993.12300082,75.24445749000006,53357.89427568 2025-07-10,17:02:35.000,191,10983422,14325,0,1752166954,12993.109528199995,75.22331010000198,53357.89427568 2025-07-10,17:02:36.000,191,10983490,14525,0,1752166955,12993.069110339995,75.2374083600007,53357.95715976001 2025-07-10,17:02:37.000,191,10983430,14645,0,1752166956,12993.11626450999,75.2021627100039,53357.92921128001 2025-07-10,17:02:38.000,191,10983450,14525,0,1752166957,12993.12300082,75.22331010000198,53357.87331432 2025-07-10,17:02:39.000,191,10983499,14565,0,1752166958,12993.07584664999,75.23035923000134,53357.85934008001 2025-07-10,17:02:40.000,191,10983508,14285,0,1752166959,12993.06237403,75.25855574999878,53357.85235296 2025-07-10,17:02:41.000,191,10983546,14445,0,1752166960,12993.10279189,75.15986793000047,53357.88728856001 2025-07-10,17:02:42.000,191,10983504,14405,0,1752166961,12993.02195617,75.2021627100039,53357.9012628 2025-07-10,17:02:43.000,191,10983418,14285,0,1752166962,12992.99501092999,75.19511358000454,53357.817417360005 2025-07-10,17:02:44.000,191,10983460,14405,0,1752166963,12993.07584664999,75.13167141000304,53357.85934008001 2025-07-10,17:02:45.000,191,10983516,14405,0,1752166964,12993.008483549995,75.12462228000368,53357.82440448 2025-07-10,17:02:46.000,191,10983416,14605,0,1752166965,12993.01521985999,75.11052401999768,53357.85934008001 2025-07-10,17:02:47.000,191,10983506,14205,0,1752166966,12993.008483549995,75.10347488999832,53357.866327200005 2025-07-10,17:02:48.000,191,10983504,14645,0,1752166967,12993.01521985999,75.0893766299996,53357.88728856001 2025-07-10,17:02:49.000,191,10983500,14205,0,1752166968,12993.03542878999,75.0893766299996,53357.90824992001 2025-07-10,17:02:50.000,191,10983518,14485,0,1752166969,12992.988274619995,75.08232750000025,53357.88030144 2025-07-10,17:02:51.000,191,10983503,14805,0,1752166970,12993.00174724,75.13167141000304,53357.82440448 2025-07-10,17:02:52.000,191,10983560,14685,0,1752166971,12993.008483549995,75.09642575999897,53357.866327200005 2025-07-10,17:02:53.000,191,10983452,14445,0,1752166972,12993.048901409995,75.07527837000089,53357.88030144 2025-07-10,17:02:54.000,191,10983509,14605,0,1752166973,12993.0421651,75.13167141000304,53357.89427568 2025-07-10,17:02:55.000,191,10983513,14925,0,1752166974,12993.028692479995,75.12462228000368,53357.9012628 2025-07-10,17:02:56.000,191,10983437,14365,0,1752166975,12993.0421651,75.08232750000025,53357.796456000004 2025-07-10,17:02:57.000,191,10983513,14605,0,1752166976,12992.97480199999,75.09642575999897,53357.89427568 2025-07-10,17:02:58.000,191,10983535,14485,0,1752166977,12993.00174724,75.09642575999897,53357.97812112001 2025-07-10,17:02:59.000,191,10983465,14485,0,1752166978,12993.02195617,75.08232750000025,53357.81043024001 2025-07-10,17:03:00.000,191,10983451,14605,0,1752166979,12992.988274619995,75.08232750000025,53357.85934008001 2025-07-10,17:03:01.000,191,10983498,14485,0,1752166980,12993.03542878999,75.05413098000281,53357.866327200005 2025-07-10,17:03:02.000,191,10983460,14285,0,1752166981,12993.00174724,75.01183619999938,53357.78248176 2025-07-10,17:03:03.000,191,10983462,14565,0,1752166982,12993.01521985999,74.99773794000066,53357.88030144 2025-07-10,17:03:04.000,191,10983485,14525,0,1752166983,12993.00174724,74.9554431600045,53357.796456000004 2025-07-10,17:03:05.000,191,10983454,14685,0,1752166984,12993.02195617,74.9272466399998,53357.9012628 2025-07-10,17:03:06.000,191,10983501,14405,0,1752166985,12993.05563771999,74.91314838000108,53357.88728856001 2025-07-10,17:03:07.000,191,10983452,14525,0,1752166986,12993.028692479995,74.85675533999893,53357.90824992001 2025-07-10,17:03:08.000,191,10983515,14285,0,1752166987,12993.06237403,74.82855882000149,53357.85934008001 2025-07-10,17:03:09.000,191,10983460,14605,0,1752166988,12993.03542878999,74.82150969000213,53357.866327200005 2025-07-10,17:03:10.000,191,10983419,14725,0,1752166989,12993.048901409995,74.80036230000405,53357.796456000004 2025-07-10,17:03:11.000,191,10983493,14645,0,1752166990,12993.02195617,74.78626403999806,53357.78248176 2025-07-10,17:03:12.000,191,10983413,14405,0,1752166991,12993.05563771999,74.77216577999934,53357.75453328 2025-07-10,17:03:13.000,191,10983492,14605,0,1752166992,12993.069110339995,74.77216577999934,53357.88728856001 2025-07-10,17:03:14.000,191,10983392,14485,0,1752166993,12993.089319269995,74.7439692600019,53357.796456000004 2025-07-10,17:03:15.000,191,10983438,14525,0,1752166994,12993.129737129995,74.7439692600019,53357.77549464 2025-07-10,17:03:16.000,191,10983486,14285,0,1752166995,12993.12300082,74.67347796000104,53357.80344312 2025-07-10,17:03:17.000,191,10983512,14525,0,1752166996,12993.129737129995,74.69462534999911,53357.8313916 2025-07-10,17:03:18.000,191,10983444,14525,0,1752166997,12993.13647343999,74.72987100000319,53357.768507520006 2025-07-10,17:03:19.000,191,10983525,14525,0,1752166998,12993.13647343999,74.71577274000447,53357.747546160004 2025-07-10,17:03:20.000,191,10983458,14445,0,1752166999,12993.14320975,74.7439692600019,53357.81043024001 2025-07-10,17:03:21.000,191,10983496,14405,0,1752167000,12993.11626450999,74.75101839000126,53357.796456000004 2025-07-10,17:03:22.000,191,10983420,14685,0,1752167001,12993.21730915999,74.77216577999934,53357.83837872001 2025-07-10,17:03:23.000,191,10983509,14645,0,1752167002,12993.16341868,74.77216577999934,53357.88030144 2025-07-10,17:03:24.000,191,10983469,14645,0,1752167003,12993.18362761,74.84265708000021,53357.81043024001 2025-07-10,17:03:25.000,191,10983465,14405,0,1752167004,12993.16341868,74.85675533999893,53357.8313916 2025-07-10,17:03:26.000,191,10983439,14365,0,1752167005,12993.23751808999,74.87085359999764,53357.817417360005 2025-07-10,17:03:27.000,191,10983460,14725,0,1752167006,12993.18362761,74.82150969000213,53357.87331432 2025-07-10,17:03:28.000,191,10983554,14485,0,1752167007,12993.20383654,74.81446056000277,53357.87331432 2025-07-10,17:03:29.000,191,10983499,14365,0,1752167008,12993.17689129999,74.80741143000341,53357.936198400006 2025-07-10,17:03:30.000,191,10983541,14685,0,1752167009,12993.190363919995,74.85675533999893,53357.88728856001 2025-07-10,17:03:31.000,191,10983445,14725,0,1752167010,12993.230781779996,74.85675533999893,53357.936198400006 2025-07-10,17:03:32.000,191,10983465,14485,0,1752167011,12993.230781779996,74.82150969000213,53357.85235296 2025-07-10,17:03:33.000,191,10983467,14325,0,1752167012,12993.17689129999,74.81446056000277,53357.866327200005 2025-07-10,17:03:34.000,191,10983470,14565,0,1752167013,12993.17689129999,74.7933131700047,53357.8313916 2025-07-10,17:03:35.000,191,10983520,14445,0,1752167014,12993.19710022999,74.7439692600019,53357.88030144 2025-07-10,17:03:36.000,191,10983453,14685,0,1752167015,12993.210572849996,74.72987100000319,53357.81043024001 2025-07-10,17:03:37.000,191,10983493,14565,0,1752167016,12993.210572849996,74.70167447999847,53357.85934008001 2025-07-10,17:03:38.000,191,10983469,14445,0,1752167017,12993.19710022999,74.67347796000104,53357.90824992001 2025-07-10,17:03:39.000,191,10983508,14485,0,1752167018,12993.230781779996,74.61708491999889,53357.75453328 2025-07-10,17:03:40.000,191,10983461,14565,0,1752167019,12993.25772701999,74.63118318000488,53357.81043024001 2025-07-10,17:03:41.000,191,10983458,14405,0,1752167020,12993.28467226,74.58888840000145,53357.85934008001 2025-07-10,17:03:42.000,191,10983450,14365,0,1752167021,12993.32509012,74.61003578999953,53357.85235296 2025-07-10,17:03:43.000,191,10983529,14285,0,1752167022,12993.271199639996,74.59593753000081,53357.83837872001 2025-07-10,17:03:44.000,191,10983607,14605,0,1752167023,12993.331826429996,74.60298666000017,53357.84536584 2025-07-10,17:03:45.000,191,10983511,14285,0,1752167024,12993.372244289996,74.59593753000081,53357.9012628 2025-07-10,17:03:46.000,191,10983474,14605,0,1752167025,12993.331826429996,74.55364275000466,53357.8313916 2025-07-10,17:03:47.000,191,10983481,14685,0,1752167026,12993.30488119,74.61003578999953,53357.9012628 2025-07-10,17:03:48.000,191,10983441,14365,0,1752167027,12993.34529905,74.59593753000081,53357.936198400006 2025-07-10,17:03:49.000,191,10983510,14485,0,1752167028,12993.331826429996,74.61003578999953,53357.94318552 2025-07-10,17:03:50.000,191,10983488,14565,0,1752167029,12993.432871079996,74.59593753000081,53357.971134 2025-07-10,17:03:51.000,191,10983462,14605,0,1752167030,12993.372244289996,74.61708491999889,53357.92921128001 2025-07-10,17:03:52.000,191,10983486,14645,0,1752167031,12993.412662149996,74.56774101000337,53357.94318552 2025-07-10,17:03:53.000,191,10983566,14805,0,1752167032,12993.399189529991,74.58183927000209,53358.06196656 2025-07-10,17:03:54.000,191,10983419,14565,0,1752167033,12993.378980599991,74.57479014000273,53358.09690216001 2025-07-10,17:03:55.000,191,10983454,14245,0,1752167034,12993.419398459991,74.58888840000145,53358.02004384 2025-07-10,17:03:56.000,191,10983428,14325,0,1752167035,12993.480025249992,74.54659361999802,53358.06196656 2025-07-10,17:03:57.000,191,10983472,14485,0,1752167036,12993.473288939997,74.61003578999953,53358.02004384 2025-07-10,17:03:58.000,191,10983490,14605,0,1752167037,12993.412662149996,74.58183927000209,53358.01305672 2025-07-10,17:03:59.000,191,10983522,14605,0,1752167038,12993.419398459991,74.60298666000017,53358.034018080005 2025-07-10,17:04:00.000,191,10983507,14485,0,1752167039,12993.480025249992,74.51839710000058,53358.02703096001 2025-07-10,17:04:01.000,191,10983519,14765,0,1752167040,12993.594542519997,74.49020058000315,53358.07594080001 2025-07-10,17:04:02.000,191,10983498,14285,0,1752167041,12993.621487759992,74.46200405999843,53358.14581200001 2025-07-10,17:04:03.000,191,10983502,14365,0,1752167042,12993.648433000002,74.47610232000443,53358.152799120006 2025-07-10,17:04:04.000,191,10983437,14645,0,1752167043,12993.655169309997,74.53954448999866,53358.12485064001 2025-07-10,17:04:05.000,191,10983538,14565,0,1752167044,12993.762950269993,74.45495492999908,53358.2156832 2025-07-10,17:04:06.000,191,10983482,14485,0,1752167045,12993.783159199993,74.41970928000228,53358.11786352 2025-07-10,17:04:07.000,191,10983462,14485,0,1752167046,12993.749477650003,74.44790579999972,53358.22267032001 2025-07-10,17:04:08.000,191,10983562,14605,0,1752167047,12993.796631819998,74.56069188000401,53358.152799120006 2025-07-10,17:04:09.000,191,10983526,14645,0,1752167048,12993.756213959998,74.52544622999994,53358.2156832 2025-07-10,17:04:10.000,191,10983460,14645,0,1752167049,12993.789895509988,74.53954448999866,53358.201708960005 2025-07-10,17:04:11.000,191,10983499,14605,0,1752167050,12993.762950269993,74.56069188000401,53358.201708960005 2025-07-10,17:04:12.000,191,10983503,14485,0,1752167051,12993.769686580003,74.61003578999953,53358.06895368 2025-07-10,17:04:13.000,191,10983517,14725,0,1752167052,12993.762950269993,74.60298666000017,53358.1807476 2025-07-10,17:04:14.000,191,10983573,14885,0,1752167053,12993.762950269993,74.58888840000145,53358.19472184001 2025-07-10,17:04:15.000,191,10983446,14805,0,1752167054,12993.762950269993,74.59593753000081,53358.22965744 2025-07-10,17:04:16.000,191,10983503,14565,0,1752167055,12993.736005029998,74.65937970000232,53358.13882488 2025-07-10,17:04:17.000,191,10983516,14645,0,1752167056,12993.715796099998,74.49020058000315,53358.20869608 2025-07-10,17:04:18.000,191,10983504,14605,0,1752167057,12993.668641930002,74.51134797000122,53358.250618800004 2025-07-10,17:04:19.000,191,10983496,14365,0,1752167058,12993.695587169997,74.47610232000443,53358.20869608 2025-07-10,17:04:20.000,191,10983523,14485,0,1752167059,12993.675378239997,74.45495492999908,53358.26459304001 2025-07-10,17:04:21.000,191,10983544,14565,0,1752167060,12993.655169309997,74.44085667000036,53358.22965744 2025-07-10,17:04:22.000,191,10983514,14805,0,1752167061,12993.742741339993,74.41970928000228,53358.18773472 2025-07-10,17:04:23.000,191,10983585,14365,0,1752167062,12993.688850860002,74.34921798000141,53358.22267032001 2025-07-10,17:04:24.000,191,10983496,14485,0,1752167063,12993.762950269993,74.35626711000077,53358.16677336 2025-07-10,17:04:25.000,191,10983474,14605,0,1752167064,12993.796631819998,74.32807059000334,53358.152799120006 2025-07-10,17:04:26.000,191,10983518,14485,0,1752167065,12993.736005029998,74.34216885000205,53358.19472184001 2025-07-10,17:04:27.000,191,10983461,14365,0,1752167066,12993.729268720002,74.31397233000462,53358.22965744 2025-07-10,17:04:28.000,191,10983479,14405,0,1752167067,12993.796631819998,74.29282493999926,53358.25760592 2025-07-10,17:04:29.000,191,10983523,14565,0,1752167068,12993.762950269993,74.27872668000055,53358.29254152001 2025-07-10,17:04:30.000,191,10983497,14605,0,1752167069,12993.769686580003,74.23643190000439,53358.201708960005 2025-07-10,17:04:31.000,191,10983458,14645,0,1752167070,12993.769686580003,74.34216885000205,53358.25760592 2025-07-10,17:04:32.000,191,10983516,14365,0,1752167071,12993.769686580003,74.46200405999843,53358.31350288001 2025-07-10,17:04:33.000,191,10983432,14205,0,1752167072,12993.837049679998,74.47610232000443,53358.39734832 2025-07-10,17:04:34.000,191,10983536,14565,0,1752167073,12993.769686580003,74.44085667000036,53358.27856728 2025-07-10,17:04:35.000,191,10983515,14485,0,1752167074,12993.729268720002,74.5324953599993,53358.299528640004 2025-07-10,17:04:36.000,191,10983546,14445,0,1752167075,12993.688850860002,74.56069188000401,53358.31350288001 2025-07-10,17:04:37.000,191,10983507,14525,0,1752167076,12993.661905619992,74.53954448999866,53358.27856728 2025-07-10,17:04:38.000,191,10983402,14485,0,1752167077,12993.675378239997,74.61003578999953,53358.2156832 2025-07-10,17:04:39.000,191,10983577,14445,0,1752167078,12993.715796099998,74.6452814400036,53358.20869608 2025-07-10,17:04:40.000,191,10983462,14645,0,1752167079,12993.634960379997,74.61708491999889,53358.23664456 2025-07-10,17:04:41.000,191,10983380,14685,0,1752167080,12993.648433000002,74.50429884000187,53358.20869608 2025-07-10,17:04:42.000,191,10983521,14445,0,1752167081,12993.621487759992,74.62413404999825,53358.16677336 2025-07-10,17:04:43.000,191,10983486,14645,0,1752167082,12993.574333589997,74.48315145000379,53358.23664456 2025-07-10,17:04:44.000,191,10983531,14805,0,1752167083,12993.621487759992,74.51134797000122,53358.15978624 2025-07-10,17:04:45.000,191,10983527,14805,0,1752167084,12993.601278829992,74.51134797000122,53358.250618800004 2025-07-10,17:04:46.000,191,10983418,14605,0,1752167085,12993.614751449997,74.48315145000379,53358.20869608 2025-07-10,17:04:47.000,191,10983461,14805,0,1752167086,12993.634960379997,74.4972497100025,53358.16677336 2025-07-10,17:04:48.000,191,10983445,14565,0,1752167087,12993.581069899992,74.4690531899978,53358.24363168001 2025-07-10,17:04:49.000,191,10983619,14965,0,1752167088,12993.675378239997,74.4690531899978,53358.22267032001 2025-07-10,17:04:50.000,191,10983497,14445,0,1752167089,12993.634960379997,74.44085667000036,53358.24363168001 2025-07-10,17:04:51.000,191,10983541,14485,0,1752167090,12993.621487759992,74.41266015000292,53358.15978624 2025-07-10,17:04:52.000,191,10983442,14285,0,1752167091,12993.641696689992,74.37741449999885,53358.271580160006 2025-07-10,17:04:53.000,191,10983425,14805,0,1752167092,12993.749477650003,74.39151276000484,53358.299528640004 2025-07-10,17:04:54.000,191,10983440,14525,0,1752167093,12993.756213959998,74.36331624000013,53358.22965744 2025-07-10,17:04:55.000,191,10983439,14565,0,1752167094,12993.729268720002,74.3351197200027,53358.1807476 2025-07-10,17:04:56.000,191,10983547,14805,0,1752167095,12993.783159199993,74.37741449999885,53358.17376048001 2025-07-10,17:04:57.000,191,10983553,14645,0,1752167096,12993.769686580003,74.41970928000228,53358.1807476 2025-07-10,17:04:58.000,191,10983394,14365,0,1752167097,12993.783159199993,74.34216885000205,53358.18773472 2025-07-10,17:04:59.000,191,10983470,14725,0,1752167098,12993.803368129993,74.29282493999926,53358.20869608 2025-07-10,17:05:00.000,191,10983506,14525,0,1752167099,12993.837049679998,74.32102146000398,53358.20869608 2025-07-10,17:05:01.000,191,10983564,14725,0,1752167100,12993.769686580003,74.36331624000013,53358.18773472 2025-07-10,17:05:02.000,191,10983508,14525,0,1752167101,12993.816840749998,74.39151276000484,53358.299528640004 2025-07-10,17:05:03.000,191,10983467,14405,0,1752167102,12993.769686580003,74.36331624000013,53358.24363168001 2025-07-10,17:05:04.000,191,10983483,14885,0,1752167103,12993.776422889998,74.39151276000484,53358.32747712 2025-07-10,17:05:05.000,191,10983417,14565,0,1752167104,12993.762950269993,74.32102146000398,53358.299528640004 2025-07-10,17:05:06.000,191,10983506,14365,0,1752167105,12993.756213959998,74.37741449999885,53358.27856728 2025-07-10,17:05:07.000,191,10983533,14605,0,1752167106,12993.762950269993,74.40561102000356,53358.29254152001 2025-07-10,17:05:08.000,191,10983494,14525,0,1752167107,12993.709059790002,74.3985618900042,53358.29254152001 2025-07-10,17:05:09.000,191,10983591,14725,0,1752167108,12993.742741339993,74.39151276000484,53358.31350288001 2025-07-10,17:05:10.000,191,10983483,14885,0,1752167109,12993.702323479993,74.35626711000077,53358.37638696 2025-07-10,17:05:11.000,191,10983540,14605,0,1752167110,12993.695587169997,74.31397233000462,53358.20869608 2025-07-10,17:05:12.000,191,10983469,14885,0,1752167111,12993.675378239997,74.30692319999798,53358.25760592 2025-07-10,17:05:13.000,191,10983481,14405,0,1752167112,12993.648433000002,74.23643190000439,53358.27856728 2025-07-10,17:05:14.000,191,10983499,14725,0,1752167113,12993.574333589997,74.25757929000247,53358.19472184001 2025-07-10,17:05:15.000,191,10983463,14725,0,1752167114,12993.547388350002,74.19413712000096,53358.152799120006 2025-07-10,17:05:16.000,191,10983515,14445,0,1752167115,12993.587806210002,74.2223336399984,53358.18773472 2025-07-10,17:05:17.000,191,10983521,14605,0,1752167116,12993.594542519997,74.18003886000224,53358.250618800004 2025-07-10,17:05:18.000,191,10983545,14565,0,1752167117,12993.594542519997,74.18003886000224,53358.22267032001 2025-07-10,17:05:19.000,191,10983539,14445,0,1752167118,12993.574333589997,74.1870879900016,53358.19472184001 2025-07-10,17:05:20.000,191,10983492,14525,0,1752167119,12993.567597280002,74.18003886000224,53358.2855544 2025-07-10,17:05:21.000,191,10983559,14605,0,1752167120,12993.608015140002,74.15889147000416,53358.250618800004 2025-07-10,17:05:22.000,191,10983517,14405,0,1752167121,12993.560860969992,74.20823537999968,53358.22965744 2025-07-10,17:05:23.000,191,10983513,14525,0,1752167122,12993.513706799997,74.13774407999881,53358.24363168001 2025-07-10,17:05:24.000,191,10983561,14885,0,1752167123,12993.574333589997,74.13774407999881,53358.22267032001 2025-07-10,17:05:25.000,191,10983534,14805,0,1752167124,12993.560860969992,74.05315451999923,53358.152799120006 2025-07-10,17:05:26.000,191,10983570,14165,0,1752167125,12993.540652039992,74.05315451999923,53358.11786352 2025-07-10,17:05:27.000,191,10983434,14765,0,1752167126,12993.527179420002,74.03200713000115,53358.16677336 2025-07-10,17:05:28.000,191,10983544,14725,0,1752167127,12993.500234179992,73.98971234999772,53358.22267032001 2025-07-10,17:05:29.000,191,10983433,14365,0,1752167128,12993.480025249992,73.98266321999836,53358.11786352 2025-07-10,17:05:30.000,191,10983534,14605,0,1752167129,12993.473288939997,73.95446670000092,53358.19472184001 2025-07-10,17:05:31.000,191,10983446,14645,0,1752167130,12993.486761560001,73.98266321999836,53358.19472184001 2025-07-10,17:05:32.000,191,10983530,14485,0,1752167131,12993.547388350002,73.96151583000028,53358.201708960005 2025-07-10,17:05:33.000,191,10983463,14685,0,1752167132,12993.533915729997,73.93331931000284,53358.18773472 2025-07-10,17:05:34.000,191,10983520,14365,0,1752167133,12993.513706799997,73.91922105000413,53358.2156832 2025-07-10,17:05:35.000,191,10983569,14725,0,1752167134,12993.506970490002,73.89102452999941,53358.14581200001 2025-07-10,17:05:36.000,191,10983467,14445,0,1752167135,12993.540652039992,73.9403684400022,53358.23664456 2025-07-10,17:05:37.000,191,10983413,14565,0,1752167136,12993.480025249992,73.84872975000326,53358.14581200001 2025-07-10,17:05:38.000,191,10983552,14685,0,1752167137,12993.480025249992,73.95446670000092,53358.19472184001 2025-07-10,17:05:39.000,191,10983524,14485,0,1752167138,12993.426134770001,73.95446670000092,53358.15978624 2025-07-10,17:05:40.000,191,10983553,14485,0,1752167139,12993.446343700001,73.99676148000435,53358.19472184001 2025-07-10,17:05:41.000,191,10983486,14765,0,1752167140,12993.385716910001,73.98266321999836,53358.17376048001 2025-07-10,17:05:42.000,191,10983392,14565,0,1752167141,12993.365507980001,74.05315451999923,53358.22267032001 2025-07-10,17:05:43.000,191,10983453,14565,0,1752167142,12993.32509012,74.08135104000394,53358.131837760004 2025-07-10,17:05:44.000,191,10983521,14685,0,1752167143,12993.25772701999,74.01085974000307,53358.22965744 2025-07-10,17:05:45.000,191,10983477,14805,0,1752167144,12993.25772701999,74.03200713000115,53358.082927920004 2025-07-10,17:05:46.000,191,10983481,14805,0,1752167145,12993.190363919995,74.03200713000115,53358.103889280006 2025-07-10,17:05:47.000,191,10983450,14445,0,1752167146,12993.170154989995,74.06725277999794,53358.16677336 2025-07-10,17:05:48.000,191,10983494,14445,0,1752167147,12993.11626450999,74.05315451999923,53358.131837760004 2025-07-10,17:05:49.000,191,10983506,14685,0,1752167148,12993.16341868,74.0390562600005,53358.131837760004 2025-07-10,17:05:50.000,191,10983426,14565,0,1752167149,12993.05563771999,74.10954756000137,53358.11786352 2025-07-10,17:05:51.000,191,10983526,14805,0,1752167150,12993.02195617,74.09544930000266,53358.15978624 2025-07-10,17:05:52.000,191,10983593,14605,0,1752167151,12993.028692479995,74.12364582000009,53358.11786352 2025-07-10,17:05:53.000,191,10983513,14605,0,1752167152,12993.07584664999,74.13069494999945,53358.11786352 2025-07-10,17:05:54.000,191,10983522,14565,0,1752167153,12993.129737129995,74.06725277999794,53358.13882488 2025-07-10,17:05:55.000,191,10983439,14525,0,1752167154,12993.12300082,74.12364582000009,53358.1108764 2025-07-10,17:05:56.000,191,10983453,14325,0,1752167155,12993.18362761,74.14479320999817,53358.11786352 2025-07-10,17:05:57.000,191,10983529,14565,0,1752167156,12993.21730915999,74.13774407999881,53358.103889280006 2025-07-10,17:05:58.000,191,10983574,14525,0,1752167157,12993.170154989995,74.16594060000352,53358.06895368 2025-07-10,17:05:59.000,191,10983481,14685,0,1752167158,12993.17689129999,74.15889147000416,53358.08991504 2025-07-10,17:06:00.000,191,10983576,14485,0,1752167159,12993.17689129999,74.18003886000224,53358.034018080005 2025-07-10,17:06:01.000,191,10983485,14365,0,1752167160,12993.16341868,74.20823537999968,53358.05497944001 2025-07-10,17:06:02.000,191,10983478,14645,0,1752167161,12993.170154989995,74.18003886000224,53358.103889280006 2025-07-10,17:06:03.000,191,10983577,14485,0,1752167162,12993.170154989995,74.16594060000352,53358.103889280006 2025-07-10,17:06:04.000,191,10983571,14325,0,1752167163,12993.19710022999,74.14479320999817,53358.09690216001 2025-07-10,17:06:05.000,191,10983590,14525,0,1752167164,12993.21730915999,74.1870879900016,53358.082927920004 2025-07-10,17:06:06.000,191,10983508,14725,0,1752167165,12993.17689129999,74.13774407999881,53358.082927920004 2025-07-10,17:06:07.000,191,10983536,14645,0,1752167166,12993.190363919995,74.15889147000416,53358.02004384 2025-07-10,17:06:08.000,191,10983526,14525,0,1752167167,12993.13647343999,74.17298973000288,53357.971134 2025-07-10,17:06:09.000,191,10983479,14725,0,1752167168,12993.16341868,74.17298973000288,53358.00606960001 2025-07-10,17:06:10.000,191,10983607,14405,0,1752167169,12993.14320975,74.16594060000352,53358.11786352 2025-07-10,17:06:11.000,191,10983526,14525,0,1752167170,12993.13647343999,74.15889147000416,53358.06895368 2025-07-10,17:06:12.000,191,10983575,14605,0,1752167171,12993.11626450999,74.16594060000352,53357.971134 2025-07-10,17:06:13.000,191,10983531,14685,0,1752167172,12993.149946059995,74.19413712000096,53357.985108240006 2025-07-10,17:06:14.000,191,10983481,14605,0,1752167173,12993.11626450999,74.1870879900016,53358.06895368 2025-07-10,17:06:15.000,191,10983473,14525,0,1752167174,12993.14320975,74.20823537999968,53358.02703096001 2025-07-10,17:06:16.000,191,10983504,14885,0,1752167175,12993.16341868,74.16594060000352,53358.02703096001 2025-07-10,17:06:17.000,191,10983406,14525,0,1752167176,12993.10279189,74.1870879900016,53357.985108240006 2025-07-10,17:06:18.000,191,10983459,14565,0,1752167177,12993.18362761,74.14479320999817,53358.06196656 2025-07-10,17:06:19.000,191,10983605,14445,0,1752167178,12993.149946059995,74.15889147000416,53358.02703096001 2025-07-10,17:06:20.000,191,10983580,14725,0,1752167179,12993.20383654,74.15889147000416,53358.02703096001 2025-07-10,17:06:21.000,191,10983450,14205,0,1752167180,12993.190363919995,74.13774407999881,53357.99908248 2025-07-10,17:06:22.000,191,10983625,14765,0,1752167181,12993.170154989995,74.20118625000032,53358.05497944001 2025-07-10,17:06:23.000,191,10983530,14325,0,1752167182,12993.13647343999,74.17298973000288,53358.00606960001 2025-07-10,17:06:24.000,191,10983519,14485,0,1752167183,12993.210572849996,74.26462842000183,53358.02703096001 2025-07-10,17:06:25.000,191,10983608,14605,0,1752167184,12993.170154989995,74.1518423400048,53358.02004384 2025-07-10,17:06:26.000,191,10983418,14605,0,1752167185,12993.14320975,74.19413712000096,53358.02004384 2025-07-10,17:06:27.000,191,10983519,14525,0,1752167186,12993.19710022999,74.1870879900016,53358.034018080005 2025-07-10,17:06:28.000,191,10983597,14565,0,1752167187,12993.13647343999,74.1870879900016,53358.034018080005 2025-07-10,17:06:29.000,191,10983510,14605,0,1752167188,12993.16341868,74.10954756000137,53357.985108240006 2025-07-10,17:06:30.000,191,10983425,14365,0,1752167189,12993.13647343999,74.17298973000288,53358.00606960001 2025-07-10,17:06:31.000,191,10983422,14365,0,1752167190,12993.16341868,74.13774407999881,53358.01305672 2025-07-10,17:06:32.000,191,10983451,14605,0,1752167191,12993.20383654,74.05315451999923,53357.95715976001 2025-07-10,17:06:33.000,191,10983582,14685,0,1752167192,12993.19710022999,74.11659669000073,53358.02004384 2025-07-10,17:06:34.000,191,10983566,14405,0,1752167193,12993.109528199995,74.13774407999881,53358.034018080005 2025-07-10,17:06:35.000,191,10983533,14205,0,1752167194,12993.18362761,74.11659669000073,53358.07594080001 2025-07-10,17:06:36.000,191,10983512,14725,0,1752167195,12993.22404547,74.04610538999987,53358.082927920004 2025-07-10,17:06:37.000,191,10983506,14525,0,1752167196,12993.20383654,74.10954756000137,53358.08991504 2025-07-10,17:06:38.000,191,10983588,14685,0,1752167197,12993.21730915999,74.0390562600005,53358.06895368 2025-07-10,17:06:39.000,191,10983603,14565,0,1752167198,12993.2442544,74.06725277999794,53358.00606960001 2025-07-10,17:06:40.000,191,10983552,14565,0,1752167199,12993.25772701999,74.09544930000266,53358.103889280006 2025-07-10,17:06:41.000,191,10983526,14405,0,1752167200,12993.250990709996,74.1518423400048,53358.06895368 2025-07-10,17:06:42.000,191,10983554,14445,0,1752167201,12993.230781779996,74.11659669000073,53358.02004384 2025-07-10,17:06:43.000,191,10983510,14365,0,1752167202,12993.30488119,74.06725277999794,53357.99209536 2025-07-10,17:06:44.000,191,10983536,14605,0,1752167203,12993.271199639996,74.13774407999881,53358.08991504 2025-07-10,17:06:45.000,191,10983531,14445,0,1752167204,12993.230781779996,74.11659669000073,53357.95017264 2025-07-10,17:06:46.000,191,10983584,14445,0,1752167205,12993.25772701999,74.10954756000137,53358.00606960001 2025-07-10,17:06:47.000,191,10983470,14325,0,1752167206,12993.271199639996,74.16594060000352,53358.00606960001 2025-07-10,17:06:48.000,191,10983525,14565,0,1752167207,12993.271199639996,74.0884001700033,53358.034018080005 2025-07-10,17:06:49.000,191,10983636,14725,0,1752167208,12993.25772701999,74.13774407999881,53358.034018080005 2025-07-10,17:06:50.000,191,10983529,14685,0,1752167209,12993.17689129999,74.08135104000394,53358.1108764 2025-07-10,17:06:51.000,191,10983620,14605,0,1752167210,12993.2442544,74.0884001700033,53358.05497944001 2025-07-10,17:06:52.000,191,10983473,14565,0,1752167211,12993.190363919995,74.16594060000352,53358.0410052 2025-07-10,17:06:53.000,191,10983524,14725,0,1752167212,12993.25772701999,74.06725277999794,53358.05497944001 2025-07-10,17:06:54.000,191,10983508,14445,0,1752167213,12993.230781779996,74.15889147000416,53358.00606960001 2025-07-10,17:06:55.000,191,10983542,14445,0,1752167214,12993.21730915999,74.08135104000394,53357.971134 2025-07-10,17:06:56.000,191,10983521,14445,0,1752167215,12993.19710022999,74.10249843000202,53358.01305672 2025-07-10,17:06:57.000,191,10983491,14565,0,1752167216,12993.190363919995,74.05315451999923,53358.02703096001 2025-07-10,17:06:58.000,191,10983491,14685,0,1752167217,12993.22404547,74.09544930000266,53358.00606960001 2025-07-10,17:06:59.000,191,10983479,14485,0,1752167218,12993.17689129999,74.06725277999794,53358.131837760004 2025-07-10,17:07:00.000,191,10983518,14485,0,1752167219,12993.170154989995,73.98266321999836,53358.2156832 2025-07-10,17:07:01.000,191,10983455,14445,0,1752167220,12993.149946059995,73.98266321999836,53358.1108764 2025-07-10,17:07:02.000,191,10983567,14325,0,1752167221,12993.17689129999,73.95446670000092,53358.00606960001 2025-07-10,17:07:03.000,191,10983517,14645,0,1752167222,12993.20383654,73.86987714000134,53357.985108240006 2025-07-10,17:07:04.000,191,10983455,14525,0,1752167223,12993.170154989995,73.90512278999813,53358.05497944001 2025-07-10,17:07:05.000,191,10983608,14565,0,1752167224,12993.15668236999,73.83463149000454,53357.985108240006 2025-07-10,17:07:06.000,191,10983622,14405,0,1752167225,12993.210572849996,73.80643496999983,53358.02004384 2025-07-10,17:07:07.000,191,10983469,14365,0,1752167226,12993.19710022999,73.76414019000367,53358.05497944001 2025-07-10,17:07:08.000,191,10983551,14605,0,1752167227,12993.190363919995,73.70774715000152,53358.0410052 2025-07-10,17:07:09.000,191,10983556,14845,0,1752167228,12993.210572849996,73.65840323999873,53358.04799232 2025-07-10,17:07:10.000,191,10983521,14725,0,1752167229,12993.170154989995,73.65135410999937,53357.99209536 2025-07-10,17:07:11.000,191,10983568,14405,0,1752167230,12993.170154989995,73.67955063000409,53357.95715976001 2025-07-10,17:07:12.000,191,10983502,14525,0,1752167231,12993.149946059995,73.63725585000066,53358.02703096001 2025-07-10,17:07:13.000,191,10983521,14525,0,1752167232,12993.17689129999,73.60905933000322,53357.99908248 2025-07-10,17:07:14.000,191,10983583,14325,0,1752167233,12993.20383654,73.57381367999915,53358.05497944001 2025-07-10,17:07:15.000,191,10983562,14445,0,1752167234,12993.18362761,73.531518900003,53358.034018080005 2025-07-10,17:07:16.000,191,10983511,14485,0,1752167235,12993.14320975,73.54561716000171,53358.00606960001 2025-07-10,17:07:17.000,191,10983469,14445,0,1752167236,12993.11626450999,73.54561716000171,53357.92222416 2025-07-10,17:07:18.000,191,10983626,14605,0,1752167237,12993.149946059995,73.49627324999892,53358.02703096001 2025-07-10,17:07:19.000,191,10983508,14725,0,1752167238,12993.14320975,73.56676454999979,53357.985108240006 2025-07-10,17:07:20.000,191,10983525,14525,0,1752167239,12993.10279189,73.50332237999828,53357.964146880004 2025-07-10,17:07:21.000,191,10983527,14485,0,1752167240,12993.16341868,73.51037151000492,53357.915237040004 2025-07-10,17:07:22.000,191,10983509,14725,0,1752167241,12993.16341868,73.42578194999805,53358.01305672 2025-07-10,17:07:23.000,191,10983471,14205,0,1752167242,12993.17689129999,73.42578194999805,53357.985108240006 2025-07-10,17:07:24.000,191,10983469,14325,0,1752167243,12993.13647343999,73.39053630000126,53357.89427568 2025-07-10,17:07:25.000,191,10983527,14405,0,1752167244,12993.19710022999,73.3834871700019,53357.768507520006 2025-07-10,17:07:26.000,191,10983556,14725,0,1752167245,12993.16341868,73.30594674000167,53357.936198400006 2025-07-10,17:07:27.000,191,10983454,14525,0,1752167246,12993.14320975,73.35529065000446,53357.81043024001 2025-07-10,17:07:28.000,191,10983545,14965,0,1752167247,12993.149946059995,73.29889761000231,53357.89427568 2025-07-10,17:07:29.000,191,10983554,14645,0,1752167248,12993.14320975,73.27070109000488,53357.866327200005 2025-07-10,17:07:30.000,191,10983508,14565,0,1752167249,12993.18362761,73.22135718000209,53357.85235296 2025-07-10,17:07:31.000,191,10983539,14565,0,1752167250,12993.19710022999,73.1720132699993,53357.82440448 2025-07-10,17:07:32.000,191,10983509,14405,0,1752167251,12993.12300082,73.2354554400008,53357.8313916 2025-07-10,17:07:33.000,191,10983468,14645,0,1752167252,12993.11626450999,73.17906239999866,53357.83837872001 2025-07-10,17:07:34.000,191,10983556,14605,0,1752167253,12993.129737129995,73.19316066000465,53357.9012628 2025-07-10,17:07:35.000,191,10983470,14645,0,1752167254,12993.22404547,73.1367676200025,53357.80344312 2025-07-10,17:07:36.000,191,10983536,14405,0,1752167255,12993.190363919995,73.08037458000035,53357.78248176 2025-07-10,17:07:37.000,191,10983516,14765,0,1752167256,12993.22404547,73.08742370999971,53357.76152040001 2025-07-10,17:07:38.000,191,10983511,14285,0,1752167257,12993.16341868,73.06627632000163,53357.866327200005 2025-07-10,17:07:39.000,191,10983431,14645,0,1752167258,12993.190363919995,73.08037458000035,53357.85235296 2025-07-10,17:07:40.000,191,10983535,14325,0,1752167259,12993.149946059995,73.00988327999949,53357.866327200005 2025-07-10,17:07:41.000,191,10983474,14645,0,1752167260,12993.18362761,73.05217806000292,53357.915237040004 2025-07-10,17:07:42.000,191,10983522,14205,0,1752167261,12993.17689129999,73.06627632000163,53357.88728856001 2025-07-10,17:07:43.000,191,10983479,14725,0,1752167262,12993.190363919995,73.073325450001,53357.92921128001 2025-07-10,17:07:44.000,191,10983500,14685,0,1752167263,12993.21730915999,73.05217806000292,53357.89427568 2025-07-10,17:07:45.000,191,10983434,14725,0,1752167264,12993.28467226,73.073325450001,53357.94318552 2025-07-10,17:07:46.000,191,10983498,14725,0,1752167265,12993.271199639996,73.11562023000442,53357.89427568 2025-07-10,17:07:47.000,191,10983541,14445,0,1752167266,12993.21730915999,73.06627632000163,53357.9012628 2025-07-10,17:07:48.000,191,10983545,14485,0,1752167267,12993.20383654,73.09447283999907,53357.971134 2025-07-10,17:07:49.000,191,10983459,14605,0,1752167268,12993.16341868,73.12266936000378,53357.97812112001 2025-07-10,17:07:50.000,191,10983472,14605,0,1752167269,12993.190363919995,73.1367676200025,53357.971134 2025-07-10,17:07:51.000,191,10983479,14525,0,1752167270,12993.15668236999,73.05217806000292,53357.84536584 2025-07-10,17:07:52.000,191,10983530,14845,0,1752167271,12993.14320975,73.06627632000163,53357.88728856001 2025-07-10,17:07:53.000,191,10983405,14525,0,1752167272,12993.11626450999,73.05217806000292,53357.87331432 2025-07-10,17:07:54.000,191,10983548,14405,0,1752167273,12993.12300082,73.00988327999949,53357.866327200005 2025-07-10,17:07:55.000,191,10983557,14565,0,1752167274,12993.08258296,73.0380798000042,53357.915237040004 2025-07-10,17:07:56.000,191,10983500,14605,0,1752167275,12993.10279189,73.073325450001,53357.85235296 2025-07-10,17:07:57.000,191,10983519,14525,0,1752167276,12993.08258296,73.04512893000356,53357.90824992001 2025-07-10,17:07:58.000,191,10983431,14405,0,1752167277,12993.03542878999,73.05217806000292,53357.84536584 2025-07-10,17:07:59.000,191,10983434,14445,0,1752167278,12993.028692479995,73.03103067000484,53357.866327200005 2025-07-10,17:08:00.000,191,10983569,14725,0,1752167279,12993.03542878999,73.00988327999949,53357.89427568 2025-07-10,17:08:01.000,191,10983558,14525,0,1752167280,12993.0421651,72.99578502000077,53357.95715976001 2025-07-10,17:08:02.000,191,10983440,14605,0,1752167281,12993.028692479995,72.97463763000269,53357.89427568 2025-07-10,17:08:03.000,191,10983490,14805,0,1752167282,12993.008483549995,72.97463763000269,53357.85934008001 2025-07-10,17:08:04.000,191,10983593,14205,0,1752167283,12993.0421651,72.93234284999926,53357.866327200005 2025-07-10,17:08:05.000,191,10983449,14445,0,1752167284,12993.05563771999,72.91824459000054,53357.87331432 2025-07-10,17:08:06.000,191,10983513,14445,0,1752167285,12993.0421651,72.99578502000077,53357.84536584 2025-07-10,17:08:07.000,191,10983430,14725,0,1752167286,12993.02195617,72.93234284999926,53357.9012628 2025-07-10,17:08:08.000,191,10983488,14765,0,1752167287,12992.98153831,72.87594981000439,53357.89427568 2025-07-10,17:08:09.000,191,10983495,14725,0,1752167288,12993.05563771999,72.86185154999839,53357.915237040004 2025-07-10,17:08:10.000,191,10983464,14605,0,1752167289,12993.11626450999,72.81955677000224,53357.915237040004 2025-07-10,17:08:11.000,191,10983492,14525,0,1752167290,12993.08258296,72.7913602500048,53357.94318552 2025-07-10,17:08:12.000,191,10983528,14605,0,1752167291,12993.12300082,72.7913602500048,53357.94318552 2025-07-10,17:08:13.000,191,10983542,14565,0,1752167292,12993.17689129999,72.69267242999922,53357.964146880004 2025-07-10,17:08:14.000,191,10983553,14565,0,1752167293,12993.19710022999,72.69267242999922,53357.92222416 2025-07-10,17:08:15.000,191,10983526,14525,0,1752167294,12993.17689129999,72.65742678000242,53358.02703096001 2025-07-10,17:08:16.000,191,10983536,14725,0,1752167295,12993.22404547,72.66447591000178,53357.95715976001 2025-07-10,17:08:17.000,191,10983437,14765,0,1752167296,12993.190363919995,72.63627939000435,53357.915237040004 2025-07-10,17:08:18.000,191,10983413,14685,0,1752167297,12993.250990709996,72.6785741700005,53358.00606960001 2025-07-10,17:08:19.000,191,10983479,14485,0,1752167298,12993.22404547,72.62923025999771,53357.95715976001 2025-07-10,17:08:20.000,191,10983539,14365,0,1752167299,12993.21730915999,72.6433285200037,53357.971134 2025-07-10,17:08:21.000,191,10983357,14685,0,1752167300,12993.230781779996,72.67152504000114,53357.964146880004 2025-07-10,17:08:22.000,191,10983455,14605,0,1752167301,12993.21730915999,72.60103374000028,53357.985108240006 2025-07-10,17:08:23.000,191,10983575,14365,0,1752167302,12993.20383654,72.65037765000307,53357.94318552 2025-07-10,17:08:24.000,191,10983455,14805,0,1752167303,12993.210572849996,72.615131999999,53357.936198400006 2025-07-10,17:08:25.000,191,10983480,14645,0,1752167304,12993.17689129999,72.59398461000092,53357.97812112001 2025-07-10,17:08:26.000,191,10983473,14565,0,1752167305,12993.18362761,72.59398461000092,53357.99908248 2025-07-10,17:08:27.000,191,10983495,14325,0,1752167306,12993.20383654,72.58693548000156,53357.964146880004 2025-07-10,17:08:28.000,191,10983474,14285,0,1752167307,12993.20383654,72.615131999999,53357.936198400006 2025-07-10,17:08:29.000,191,10983453,14565,0,1752167308,12993.16341868,72.6433285200037,53358.00606960001 2025-07-10,17:08:30.000,191,10983486,14725,0,1752167309,12993.149946059995,72.6433285200037,53357.99908248 2025-07-10,17:08:31.000,191,10983479,14165,0,1752167310,12993.129737129995,72.63627939000435,53357.971134 2025-07-10,17:08:32.000,191,10983450,14245,0,1752167311,12993.089319269995,72.70677068999794,53358.05497944001 2025-07-10,17:08:33.000,191,10983454,14485,0,1752167312,12993.16341868,72.62923025999771,53357.964146880004 2025-07-10,17:08:34.000,191,10983491,14365,0,1752167313,12993.11626450999,72.66447591000178,53357.95715976001 2025-07-10,17:08:35.000,191,10983521,14805,0,1752167314,12993.14320975,72.70677068999794,53357.915237040004 2025-07-10,17:08:36.000,191,10983489,14645,0,1752167315,12993.16341868,72.65037765000307,53357.89427568 2025-07-10,17:08:37.000,191,10983500,14525,0,1752167316,12993.089319269995,72.67152504000114,53357.985108240006 2025-07-10,17:08:38.000,191,10983404,14805,0,1752167317,12993.09605557999,72.70677068999794,53357.95715976001 2025-07-10,17:08:39.000,191,10983494,14565,0,1752167318,12993.069110339995,72.63627939000435,53358.02004384 2025-07-10,17:08:40.000,191,10983472,14525,0,1752167319,12993.10279189,72.62218112999835,53358.0410052 2025-07-10,17:08:41.000,191,10983498,14605,0,1752167320,12992.968065689995,72.65037765000307,53358.04799232 2025-07-10,17:08:42.000,191,10983455,14805,0,1752167321,12993.02195617,72.59398461000092,53358.13882488 2025-07-10,17:08:43.000,191,10983399,14605,0,1752167322,12992.95459306999,72.57283722000284,53358.12485064001 2025-07-10,17:08:44.000,191,10983455,14685,0,1752167323,12993.048901409995,72.60808286999963,53358.131837760004 2025-07-10,17:08:45.000,191,10983492,14645,0,1752167324,12993.06237403,72.53759156999877,53358.131837760004 2025-07-10,17:08:46.000,191,10983494,14365,0,1752167325,12993.05563771999,72.55168983000476,53358.103889280006 2025-07-10,17:08:47.000,191,10983447,14405,0,1752167326,12993.09605557999,72.56578809000348,53358.12485064001 2025-07-10,17:08:48.000,191,10983470,14165,0,1752167327,12993.03542878999,72.53054243999941,53358.18773472 2025-07-10,17:08:49.000,191,10983505,14525,0,1752167328,12993.129737129995,72.50939505000133,53358.13882488 2025-07-10,17:08:50.000,191,10983546,14405,0,1752167329,12993.15668236999,72.50939505000133,53358.04799232 2025-07-10,17:08:51.000,191,10983453,14525,0,1752167330,12993.20383654,72.50939505000133,53358.02703096001 2025-07-10,17:08:52.000,191,10983477,14125,0,1752167331,12993.22404547,72.4671002699979,53358.0410052 2025-07-10,17:08:53.000,191,10983567,14285,0,1752167332,12993.271199639996,72.4318546200011,53358.01305672 2025-07-10,17:08:54.000,191,10983471,14885,0,1752167333,12993.277935949991,72.4671002699979,53358.01305672 2025-07-10,17:08:55.000,191,10983415,14525,0,1752167334,12993.250990709996,72.52349331000005,53357.97812112001 2025-07-10,17:08:56.000,191,10983469,14645,0,1752167335,12993.277935949991,72.46005113999854,53357.985108240006 2025-07-10,17:08:57.000,191,10983434,14485,0,1752167336,12993.311617499996,72.41070723000303,53357.94318552 2025-07-10,17:08:58.000,191,10983485,14725,0,1752167337,12993.28467226,72.44595287999982,53358.01305672 2025-07-10,17:08:59.000,191,10983458,14685,0,1752167338,12993.34529905,72.41070723000303,53358.02004384 2025-07-10,17:09:00.000,191,10983416,14805,0,1752167339,12993.32509012,72.40365810000367,53358.0410052 2025-07-10,17:09:01.000,191,10983471,14525,0,1752167340,12993.392453219996,72.38251070999831,53358.06895368 2025-07-10,17:09:02.000,191,10983425,14525,0,1752167341,12993.32509012,72.35431419000088,53358.07594080001 2025-07-10,17:09:03.000,191,10983480,14605,0,1752167342,12993.32509012,72.43890375000046,53358.08991504 2025-07-10,17:09:04.000,191,10983429,14405,0,1752167343,12993.34529905,72.37546157999896,53358.0410052 2025-07-10,17:09:05.000,191,10983556,14205,0,1752167344,12993.358771669991,72.4318546200011,53358.02004384 2025-07-10,17:09:06.000,191,10983520,14485,0,1752167345,12993.385716910001,72.4318546200011,53358.103889280006 2025-07-10,17:09:07.000,191,10983503,14125,0,1752167346,12993.385716910001,72.39660897000431,53358.082927920004 2025-07-10,17:09:08.000,191,10983560,14525,0,1752167347,12993.372244289996,72.37546157999896,53358.06196656 2025-07-10,17:09:09.000,191,10983509,14685,0,1752167348,12993.439607389992,72.37546157999896,53358.04799232 2025-07-10,17:09:10.000,191,10983492,14445,0,1752167349,12993.446343700001,72.3684124499996,53358.07594080001 2025-07-10,17:09:11.000,191,10983498,14565,0,1752167350,12993.453080009996,72.35431419000088,53358.04799232 2025-07-10,17:09:12.000,191,10983537,14565,0,1752167351,12993.426134770001,72.3684124499996,53358.05497944001 2025-07-10,17:09:13.000,191,10983479,14605,0,1752167352,12993.453080009996,72.34021593000216,53358.09690216001 2025-07-10,17:09:14.000,191,10983535,14325,0,1752167353,12993.453080009996,72.27677376000065,53358.131837760004 2025-07-10,17:09:15.000,191,10983494,14525,0,1752167354,12993.453080009996,72.31201941000472,53358.09690216001 2025-07-10,17:09:16.000,191,10983405,14885,0,1752167355,12993.466552630001,72.25562637000257,53358.09690216001 2025-07-10,17:09:17.000,191,10983491,14725,0,1752167356,12993.520443109992,72.27677376000065,53358.103889280006 2025-07-10,17:09:18.000,191,10983534,14645,0,1752167357,12993.480025249992,72.27677376000065,53358.07594080001 2025-07-10,17:09:19.000,191,10983476,14485,0,1752167358,12993.473288939997,72.22742984999786,53358.01305672 2025-07-10,17:09:20.000,191,10983478,14565,0,1752167359,12993.567597280002,72.19923333000042,53358.082927920004 2025-07-10,17:09:21.000,191,10983476,14525,0,1752167360,12993.527179420002,72.17808594000235,53358.103889280006 2025-07-10,17:09:22.000,191,10983530,14605,0,1752167361,12993.500234179992,72.10759464000148,53358.14581200001 2025-07-10,17:09:23.000,191,10983461,14645,0,1752167362,12993.533915729997,72.07939812000404,53358.08991504 2025-07-10,17:09:24.000,191,10983549,14525,0,1752167363,12993.540652039992,72.03710334000061,53358.07594080001 2025-07-10,17:09:25.000,191,10983571,14685,0,1752167364,12993.506970490002,72.05120159999933,53358.082927920004 2025-07-10,17:09:26.000,191,10983536,14445,0,1752167365,12993.587806210002,72.05120159999933,53358.15978624 2025-07-10,17:09:27.000,191,10983480,14685,0,1752167366,12993.574333589997,72.11464377000084,53358.103889280006 2025-07-10,17:09:28.000,191,10983446,14525,0,1752167367,12993.608015140002,72.05120159999933,53358.06895368 2025-07-10,17:09:29.000,191,10983486,14525,0,1752167368,12993.587806210002,72.06529985999805,53358.152799120006 2025-07-10,17:09:30.000,191,10983499,14405,0,1752167369,12993.554124659997,72.03710334000061,53358.19472184001 2025-07-10,17:09:31.000,191,10983453,14845,0,1752167370,12993.574333589997,72.10759464000148,53358.13882488 2025-07-10,17:09:32.000,191,10983432,14445,0,1752167371,12993.601278829992,72.06529985999805,53358.12485064001 2025-07-10,17:09:33.000,191,10983487,14645,0,1752167372,12993.614751449997,72.11464377000084,53358.201708960005 2025-07-10,17:09:34.000,191,10983485,14485,0,1752167373,12993.560860969992,72.15693855000427,53358.11786352 2025-07-10,17:09:35.000,191,10983494,14765,0,1752167374,12993.540652039992,72.1216929000002,53358.18773472 2025-07-10,17:09:36.000,191,10983517,14605,0,1752167375,12993.520443109992,72.14284028999828,53358.2156832 2025-07-10,17:09:37.000,191,10983458,14565,0,1752167376,12993.520443109992,72.13579115999892,53358.23664456 2025-07-10,17:09:38.000,191,10983496,14405,0,1752167377,12993.506970490002,72.11464377000084,53358.24363168001 2025-07-10,17:09:39.000,191,10983552,14685,0,1752167378,12993.513706799997,72.13579115999892,53358.23664456 2025-07-10,17:09:40.000,191,10983544,14725,0,1752167379,12993.486761560001,72.16398768000363,53358.2156832 2025-07-10,17:09:41.000,191,10983418,14445,0,1752167380,12993.466552630001,72.12874202999956,53358.22267032001 2025-07-10,17:09:42.000,191,10983514,14565,0,1752167381,12993.527179420002,72.0864472500034,53358.20869608 2025-07-10,17:09:43.000,191,10983518,14885,0,1752167382,12993.466552630001,72.10759464000148,53358.250618800004 2025-07-10,17:09:44.000,191,10983501,14485,0,1752167383,12993.439607389992,72.07234899000468,53358.22965744 2025-07-10,17:09:45.000,191,10983509,14325,0,1752167384,12993.520443109992,72.10054551000212,53358.18773472 2025-07-10,17:09:46.000,191,10983548,14285,0,1752167385,12993.446343700001,72.0230050800019,53358.1807476 2025-07-10,17:09:47.000,191,10983573,14485,0,1752167386,12993.466552630001,72.05825072999869,53358.17376048001 2025-07-10,17:09:48.000,191,10983428,14365,0,1752167387,12993.419398459991,72.05120159999933,53358.17376048001 2025-07-10,17:09:49.000,191,10983504,14325,0,1752167388,12993.459816319992,72.0230050800019,53358.15978624 2025-07-10,17:09:50.000,191,10983452,14525,0,1752167389,12993.453080009996,72.05825072999869,53358.152799120006 2025-07-10,17:09:51.000,191,10983529,14725,0,1752167390,12993.392453219996,72.03005421000125,53358.20869608 2025-07-10,17:09:52.000,191,10983473,14485,0,1752167391,12993.32509012,71.98071029999846,53358.23664456 2025-07-10,17:09:53.000,191,10983472,14565,0,1752167392,12993.34529905,72.05825072999869,53358.201708960005 2025-07-10,17:09:54.000,191,10983508,14565,0,1752167393,12993.358771669991,72.00185769000382,53358.20869608 2025-07-10,17:09:55.000,191,10983515,14805,0,1752167394,12993.32509012,72.03005421000125,53358.201708960005 2025-07-10,17:09:56.000,191,10983521,14405,0,1752167395,12993.338562739991,72.00890682000318,53358.131837760004 2025-07-10,17:09:57.000,191,10983483,14565,0,1752167396,12993.338562739991,72.0230050800019,53358.103889280006 2025-07-10,17:09:58.000,191,10983481,14805,0,1752167397,12993.2442544,72.01595595000254,53358.131837760004 2025-07-10,17:09:59.000,191,10983491,14725,0,1752167398,12993.26446333,72.0230050800019,53358.103889280006 2025-07-10,17:10:00.000,191,10983488,14405,0,1752167399,12993.210572849996,72.04415246999997,53358.06895368 2025-07-10,17:10:01.000,191,10983564,14485,0,1752167400,12993.170154989995,72.01595595000254,53358.09690216001 2025-07-10,17:10:02.000,191,10983487,14685,0,1752167401,12993.16341868,72.05120159999933,53358.06895368 2025-07-10,17:10:03.000,191,10983412,14285,0,1752167402,12993.05563771999,72.03710334000061,53358.034018080005 2025-07-10,17:10:04.000,191,10983436,14885,0,1752167403,12993.03542878999,72.04415246999997,53358.01305672 2025-07-10,17:10:05.000,191,10983515,14525,0,1752167404,12993.02195617,72.00890682000318,53358.131837760004 2025-07-10,17:10:06.000,191,10983583,14605,0,1752167405,12993.05563771999,72.04415246999997,53358.02004384 2025-07-10,17:10:07.000,191,10983502,14805,0,1752167406,12992.99501092999,72.05120159999933,53357.99908248 2025-07-10,17:10:08.000,191,10983463,14485,0,1752167407,12992.968065689995,71.99480856000446,53358.05497944001 2025-07-10,17:10:09.000,191,10983445,14365,0,1752167408,12992.968065689995,72.03710334000061,53358.02703096001 2025-07-10,17:10:10.000,191,10983501,14565,0,1752167409,12992.880493659999,72.05120159999933,53358.02004384 2025-07-10,17:10:11.000,191,10983385,14285,0,1752167410,12992.95459306999,72.01595595000254,53358.06895368 2025-07-10,17:10:12.000,191,10983486,14445,0,1752167411,12992.907438899994,71.98775942999782,53358.07594080001 2025-07-10,17:10:13.000,191,10983433,14725,0,1752167412,12992.927647829994,72.0230050800019,53357.99908248 2025-07-10,17:10:14.000,191,10983458,14565,0,1752167413,12992.95459306999,72.00185769000382,53357.92921128001 2025-07-10,17:10:15.000,191,10983474,14405,0,1752167414,12992.887229969994,71.95956291000039,53357.9012628 2025-07-10,17:10:16.000,191,10983502,14565,0,1752167415,12992.92091152,71.99480856000446,53357.89427568 2025-07-10,17:10:17.000,191,10983466,14405,0,1752167416,12992.92091152,72.05120159999933,53357.92222416 2025-07-10,17:10:18.000,191,10983494,14485,0,1752167417,12992.93438413999,72.05825072999869,53357.964146880004 2025-07-10,17:10:19.000,191,10983520,14485,0,1752167418,12992.89396627999,72.03005421000125,53357.985108240006 2025-07-10,17:10:20.000,191,10983437,14325,0,1752167419,12992.83333948999,72.0230050800019,53357.95017264 2025-07-10,17:10:21.000,191,10983580,14405,0,1752167420,12992.867021039994,72.05825072999869,53357.89427568 2025-07-10,17:10:22.000,191,10983465,14565,0,1752167421,12992.92091152,72.11464377000084,53357.80344312 2025-07-10,17:10:23.000,191,10983493,14725,0,1752167422,12992.91417520999,72.13579115999892,53357.82440448 2025-07-10,17:10:24.000,191,10983479,14805,0,1752167423,12992.846812109994,72.17103681000299,53357.866327200005 2025-07-10,17:10:25.000,191,10983467,14765,0,1752167424,12992.92091152,72.19218420000107,53357.796456000004 2025-07-10,17:10:26.000,191,10983503,14605,0,1752167425,12992.826603179994,72.26267550000193,53357.78946888001 2025-07-10,17:10:27.000,191,10983467,14725,0,1752167426,12992.806394249994,72.22742984999786,53357.84536584 2025-07-10,17:10:28.000,191,10983469,14485,0,1752167427,12992.765976389994,72.30497027999809,53357.768507520006 2025-07-10,17:10:29.000,191,10983486,14525,0,1752167428,12992.806394249994,72.38955983999767,53357.85934008001 2025-07-10,17:10:30.000,191,10983457,14445,0,1752167429,12992.786185319994,72.4671002699979,53357.866327200005 2025-07-10,17:10:31.000,191,10983480,14525,0,1752167430,12992.772712699989,72.46005113999854,53357.796456000004 2025-07-10,17:10:32.000,191,10983544,14605,0,1752167431,12992.759240079999,72.52349331000005,53357.82440448 2025-07-10,17:10:33.000,191,10983387,14765,0,1752167432,12992.779449009999,72.50939505000133,53357.88030144 2025-07-10,17:10:34.000,191,10983432,14685,0,1752167433,12992.698613289998,72.53759156999877,53357.78248176 2025-07-10,17:10:35.000,191,10983442,14605,0,1752167434,12992.637986499998,72.60103374000028,53357.82440448 2025-07-10,17:10:36.000,191,10983507,14525,0,1752167435,12992.651459119988,72.62218112999835,53357.78946888001 2025-07-10,17:10:37.000,191,10983468,14645,0,1752167436,12992.563887089993,72.65742678000242,53357.70562344 2025-07-10,17:10:38.000,191,10983492,14805,0,1752167437,12992.503260299993,72.6433285200037,53357.698636320005 2025-07-10,17:10:39.000,191,10983551,14525,0,1752167438,12992.469578750002,72.6785741700005,53357.74055904001 2025-07-10,17:10:40.000,191,10983399,14525,0,1752167439,12992.429160890002,72.60103374000028,53357.67767496 2025-07-10,17:10:41.000,191,10983456,14485,0,1752167440,12992.469578750002,72.63627939000435,53357.71959768001 2025-07-10,17:10:42.000,191,10983501,14685,0,1752167441,12992.422424579992,72.6433285200037,53357.649726480005 2025-07-10,17:10:43.000,191,10983476,14565,0,1752167442,12992.415688269997,72.5798863500022,53357.62177800001 2025-07-10,17:10:44.000,191,10983523,14365,0,1752167443,12992.496523989998,72.52349331000005,53357.61479088 2025-07-10,17:10:45.000,191,10983548,14365,0,1752167444,12992.375270409997,72.59398461000092,53357.60780376 2025-07-10,17:10:46.000,191,10983544,14565,0,1752167445,12992.408951960002,72.54464069999813,53357.6567136 2025-07-10,17:10:47.000,191,10983556,14485,0,1752167446,12992.442633509992,72.50939505000133,53357.6567136 2025-07-10,17:10:48.000,191,10983439,14605,0,1752167447,12992.388743030002,72.47414940000453,53357.5868424 2025-07-10,17:10:49.000,191,10983452,14765,0,1752167448,12992.462842439993,72.42480549000175,53357.53793256 2025-07-10,17:10:50.000,191,10983432,14605,0,1752167449,12992.496523989998,72.43890375000046,53357.47504848001 2025-07-10,17:10:51.000,191,10983478,14445,0,1752167450,12992.408951960002,72.46005113999854,53357.55889392 2025-07-10,17:10:52.000,191,10983542,14645,0,1752167451,12992.422424579992,72.40365810000367,53357.55889392 2025-07-10,17:10:53.000,191,10983497,14445,0,1752167452,12992.395479339997,72.38955983999767,53357.52395832001 2025-07-10,17:10:54.000,191,10983543,14445,0,1752167453,12992.395479339997,72.43890375000046,53357.57286816001 2025-07-10,17:10:55.000,191,10983536,14525,0,1752167454,12992.435897199997,72.41775636000239,53357.60780376 2025-07-10,17:10:56.000,191,10983446,14405,0,1752167455,12992.368534100002,72.4318546200011,53357.46806136 2025-07-10,17:10:57.000,191,10983472,14765,0,1752167456,12992.382006719992,72.38251070999831,53357.461074240004 2025-07-10,17:10:58.000,191,10983525,14525,0,1752167457,12992.307907310002,72.39660897000431,53357.461074240004 2025-07-10,17:10:59.000,191,10983491,14525,0,1752167458,12992.247280520001,72.48824766000325,53357.52395832001 2025-07-10,17:11:00.000,191,10983510,14645,0,1752167459,12992.220335279992,72.50234592000197,53357.579855280004 2025-07-10,17:11:01.000,191,10983521,14605,0,1752167460,12992.233807899996,72.46005113999854,53357.55889392 2025-07-10,17:11:02.000,191,10983389,14565,0,1752167461,12992.227071590001,72.53054243999941,53357.55889392 2025-07-10,17:11:03.000,191,10983393,14725,0,1752167462,12992.247280520001,72.56578809000348,53357.60780376 2025-07-10,17:11:04.000,191,10983495,14605,0,1752167463,12992.152972179996,72.59398461000092,53357.530945440005 2025-07-10,17:11:05.000,191,10983490,14725,0,1752167464,12992.173181109996,72.52349331000005,53357.57286816001 2025-07-10,17:11:06.000,191,10983521,14245,0,1752167465,12992.132763249996,72.63627939000435,53357.5868424 2025-07-10,17:11:07.000,191,10983338,14565,0,1752167466,12992.139499559991,72.70677068999794,53357.54491968 2025-07-10,17:11:08.000,191,10983514,14525,0,1752167467,12992.132763249996,72.67152504000114,53357.55190680001 2025-07-10,17:11:09.000,191,10983568,14525,0,1752167468,12992.112554319996,72.67152504000114,53357.53793256 2025-07-10,17:11:10.000,191,10983536,14285,0,1752167469,12992.112554319996,72.69972155999858,53357.53793256 2025-07-10,17:11:11.000,191,10983420,14565,0,1752167470,12992.119290629991,72.68562329999986,53357.53793256 2025-07-10,17:11:12.000,191,10983463,14845,0,1752167471,12992.112554319996,72.74906547000137,53357.49600984 2025-07-10,17:11:13.000,191,10983439,14565,0,1752167472,12992.139499559991,72.80545851000352,53357.52395832001 2025-07-10,17:11:14.000,191,10983482,14485,0,1752167473,12992.132763249996,72.7913602500048,53357.4471 2025-07-10,17:11:15.000,191,10983559,14525,0,1752167474,12992.186653730001,72.7913602500048,53357.57286816001 2025-07-10,17:11:16.000,191,10983463,14565,0,1752167475,12992.173181109996,72.84070416000031,53357.53793256 2025-07-10,17:11:17.000,191,10983500,14645,0,1752167476,12992.173181109996,72.81955677000224,53357.54491968 2025-07-10,17:11:18.000,191,10983476,14485,0,1752167477,12992.152972179996,72.87594981000439,53357.54491968 2025-07-10,17:11:19.000,191,10983499,14525,0,1752167478,12992.132763249996,72.8900480700031,53357.56588104 2025-07-10,17:11:20.000,191,10983566,14365,0,1752167479,12992.099081699991,72.93939197999862,53357.55190680001 2025-07-10,17:11:21.000,191,10983579,14765,0,1752167480,12992.159708489991,72.98168676000205,53357.56588104 2025-07-10,17:11:22.000,191,10983514,14685,0,1752167481,12992.051927529996,72.91119546000118,53357.56588104 2025-07-10,17:11:23.000,191,10983423,14565,0,1752167482,12992.099081699991,72.98873589000141,53357.54491968 2025-07-10,17:11:24.000,191,10983411,14365,0,1752167483,12992.051927529996,72.98873589000141,53357.52395832001 2025-07-10,17:11:25.000,191,10983472,14605,0,1752167484,12992.099081699991,72.97463763000269,53357.530945440005 2025-07-10,17:11:26.000,191,10983535,14565,0,1752167485,12992.072136459996,72.97463763000269,53357.52395832001 2025-07-10,17:11:27.000,191,10983544,14885,0,1752167486,12992.03845490999,72.93939197999862,53357.42613864001 2025-07-10,17:11:28.000,191,10983454,14445,0,1752167487,12992.02498229,72.90414633000182,53357.49600984 2025-07-10,17:11:29.000,191,10983503,14485,0,1752167488,12992.03845490999,72.87594981000439,53357.45408712001 2025-07-10,17:11:30.000,191,10983536,14765,0,1752167489,12991.991300739995,72.90414633000182,53357.49600984 2025-07-10,17:11:31.000,191,10983506,14645,0,1752167490,12991.991300739995,72.86185154999839,53357.50299696001 2025-07-10,17:11:32.000,191,10983540,14525,0,1752167491,12991.991300739995,72.93234284999926,53357.47504848001 2025-07-10,17:11:33.000,191,10983460,14725,0,1752167492,12991.9643555,72.84775328999967,53357.48902272 2025-07-10,17:11:34.000,191,10983479,14805,0,1752167493,12991.9643555,72.91119546000118,53357.50299696001 2025-07-10,17:11:35.000,191,10983515,14445,0,1752167494,12992.04519122,72.86890067999775,53357.48902272 2025-07-10,17:11:36.000,191,10983436,14485,0,1752167495,12991.99803704999,72.81955677000224,53357.55889392 2025-07-10,17:11:37.000,191,10983543,14765,0,1752167496,12992.01824597999,72.86185154999839,53357.461074240004 2025-07-10,17:11:38.000,191,10983497,14485,0,1752167497,12992.051927529996,72.88299894000374,53357.39819016 2025-07-10,17:11:39.000,191,10983430,14765,0,1752167498,12992.092345389996,72.84775328999967,53357.46806136 2025-07-10,17:11:40.000,191,10983564,14725,0,1752167499,12992.12602694,72.86185154999839,53357.45408712001 2025-07-10,17:11:41.000,191,10983507,14885,0,1752167500,12992.099081699991,72.91824459000054,53357.4471 2025-07-10,17:11:42.000,191,10983456,14685,0,1752167501,12992.139499559991,72.91119546000118,53357.3772288 2025-07-10,17:11:43.000,191,10983491,14725,0,1752167502,12992.159708489991,72.88299894000374,53357.46806136 2025-07-10,17:11:44.000,191,10983539,14645,0,1752167503,12992.139499559991,72.91824459000054,53357.412164400004 2025-07-10,17:11:45.000,191,10983509,14725,0,1752167504,12992.139499559991,72.94644110999798,53357.45408712001 2025-07-10,17:11:46.000,191,10983514,14405,0,1752167505,12992.159708489991,72.93939197999862,53357.482035600005 2025-07-10,17:11:47.000,191,10983480,14845,0,1752167506,12992.166444800001,72.95349024000461,53357.482035600005 2025-07-10,17:11:48.000,191,10983576,14485,0,1752167507,12992.099081699991,73.01693240999884,53357.461074240004 2025-07-10,17:11:49.000,191,10983456,14685,0,1752167508,12992.179917419991,73.00988327999949,53357.482035600005 2025-07-10,17:11:50.000,191,10983498,14605,0,1752167509,12992.206862660001,72.98168676000205,53357.52395832001 2025-07-10,17:11:51.000,191,10983486,14645,0,1752167510,12992.200126349991,72.96053937000397,53357.52395832001 2025-07-10,17:11:52.000,191,10983405,14725,0,1752167511,12992.152972179996,72.98873589000141,53357.461074240004 2025-07-10,17:11:53.000,191,10983437,14565,0,1752167512,12992.240544209992,72.96053937000397,53357.50299696001 2025-07-10,17:11:54.000,191,10983484,14365,0,1752167513,12992.227071590001,72.96053937000397,53357.44011288 2025-07-10,17:11:55.000,191,10983536,14565,0,1752167514,12992.227071590001,72.95349024000461,53357.46806136 2025-07-10,17:11:56.000,191,10983482,14565,0,1752167515,12992.307907310002,72.89709720000246,53357.42613864001 2025-07-10,17:11:57.000,191,10983430,14525,0,1752167516,12992.274225759997,72.84775328999967,53357.412164400004 2025-07-10,17:11:58.000,191,10983567,14605,0,1752167517,12992.328116240002,72.86890067999775,53357.49600984 2025-07-10,17:11:59.000,191,10983514,15005,0,1752167518,12992.287698380002,72.8266059000016,53357.49600984 2025-07-10,17:12:00.000,191,10983502,14525,0,1752167519,12992.388743030002,72.8266059000016,53357.530945440005 2025-07-10,17:12:01.000,191,10983412,14725,0,1752167520,12992.415688269997,72.80545851000352,53357.60780376 2025-07-10,17:12:02.000,191,10983508,14565,0,1752167521,12992.415688269997,72.78431111999816,53357.5868424 2025-07-10,17:12:03.000,191,10983545,14485,0,1752167522,12992.395479339997,72.81250764000288,53357.55889392 2025-07-10,17:12:04.000,191,10983578,14525,0,1752167523,12992.415688269997,72.7913602500048,53357.62177800001 2025-07-10,17:12:05.000,191,10983507,14205,0,1752167524,12992.422424579992,72.7772619899988,53357.600816640006 2025-07-10,17:12:06.000,191,10983496,14685,0,1752167525,12992.442633509992,72.81250764000288,53357.628765120004 2025-07-10,17:12:07.000,191,10983447,14445,0,1752167526,12992.456106129997,72.79840938000416,53357.6567136 2025-07-10,17:12:08.000,191,10983545,14445,0,1752167527,12992.429160890002,72.81955677000224,53357.628765120004 2025-07-10,17:12:09.000,191,10983584,14485,0,1752167528,12992.408951960002,72.79840938000416,53357.62177800001 2025-07-10,17:12:10.000,191,10983491,14245,0,1752167529,12992.435897199997,72.91119546000118,53357.67068784001 2025-07-10,17:12:11.000,191,10983479,14525,0,1752167530,12992.341588859992,72.81955677000224,53357.698636320005 2025-07-10,17:12:12.000,191,10983450,14605,0,1752167531,12992.334852549997,72.87594981000439,53357.698636320005 2025-07-10,17:12:13.000,191,10983541,14845,0,1752167532,12992.368534100002,72.86890067999775,53357.7265848 2025-07-10,17:12:14.000,191,10983458,14525,0,1752167533,12992.328116240002,72.84775328999967,53357.6567136 2025-07-10,17:12:15.000,191,10983483,14685,0,1752167534,12992.307907310002,72.8266059000016,53357.7265848 2025-07-10,17:12:16.000,191,10983527,14565,0,1752167535,12992.301170999992,72.78431111999816,53357.67068784001 2025-07-10,17:12:17.000,191,10983464,14325,0,1752167536,12992.274225759997,72.83365503000095,53357.64273936001 2025-07-10,17:12:18.000,191,10983506,14645,0,1752167537,12992.280962069992,72.84775328999967,53357.71959768001 2025-07-10,17:12:19.000,191,10983503,14445,0,1752167538,12992.287698380002,72.85480241999903,53357.7265848 2025-07-10,17:12:20.000,191,10983500,14845,0,1752167539,12992.334852549997,72.85480241999903,53357.70562344 2025-07-10,17:12:21.000,191,10983545,14525,0,1752167540,12992.280962069992,72.84070416000031,53357.67068784001 2025-07-10,17:12:22.000,191,10983426,14525,0,1752167541,12992.287698380002,72.90414633000182,53357.69164920001 2025-07-10,17:12:23.000,191,10983567,14205,0,1752167542,12992.314643619997,72.81250764000288,53357.67068784001 2025-07-10,17:12:24.000,191,10983445,14365,0,1752167543,12992.334852549997,72.87594981000439,53357.628765120004 2025-07-10,17:12:25.000,191,10983494,14925,0,1752167544,12992.348325170002,72.84775328999967,53357.628765120004 2025-07-10,17:12:26.000,191,10983477,14285,0,1752167545,12992.307907310002,72.86185154999839,53357.628765120004 2025-07-10,17:12:27.000,191,10983502,14645,0,1752167546,12992.287698380002,72.83365503000095,53357.71261056 2025-07-10,17:12:28.000,191,10983494,14365,0,1752167547,12992.280962069992,72.9252937199999,53357.66370072 2025-07-10,17:12:29.000,191,10983519,14325,0,1752167548,12992.314643619997,72.89709720000246,53357.66370072 2025-07-10,17:12:30.000,191,10983467,14205,0,1752167549,12992.254016829997,72.8900480700031,53357.68466208 2025-07-10,17:12:31.000,191,10983448,14285,0,1752167550,12992.254016829997,72.91119546000118,53357.76152040001 2025-07-10,17:12:32.000,191,10983528,14525,0,1752167551,12992.267489450001,72.93234284999926,53357.68466208 2025-07-10,17:12:33.000,191,10983486,14645,0,1752167552,12992.173181109996,72.9252937199999,53357.7265848 2025-07-10,17:12:34.000,191,10983500,14525,0,1752167553,12992.173181109996,72.93234284999926,53357.75453328 2025-07-10,17:12:35.000,191,10983471,14685,0,1752167554,12992.112554319996,72.96053937000397,53357.698636320005 2025-07-10,17:12:36.000,191,10983482,14405,0,1752167555,12992.179917419991,72.96053937000397,53357.628765120004 2025-07-10,17:12:37.000,191,10983489,14805,0,1752167556,12992.08560908,72.93234284999926,53357.6567136 2025-07-10,17:12:38.000,191,10983512,14405,0,1752167557,12992.031718599996,72.91119546000118,53357.68466208 2025-07-10,17:12:39.000,191,10983487,14365,0,1752167558,12991.950882879995,72.86890067999775,53357.69164920001 2025-07-10,17:12:40.000,191,10983534,14605,0,1752167559,12991.89699239999,72.8900480700031,53357.63575224 2025-07-10,17:12:41.000,191,10983473,14365,0,1752167560,12991.910465019995,72.77021285999945,53357.6567136 2025-07-10,17:12:42.000,191,10983461,14685,0,1752167561,12991.84310192,72.80545851000352,53357.628765120004 2025-07-10,17:12:43.000,191,10983558,14525,0,1752167562,12991.789211439995,72.74201634000201,53357.5868424 2025-07-10,17:12:44.000,191,10983540,14565,0,1752167563,12991.72184834,72.72791808000329,53357.62177800001 2025-07-10,17:12:45.000,191,10983556,14525,0,1752167564,12991.69490309999,72.74201634000201,53357.60780376 2025-07-10,17:12:46.000,191,10983502,14765,0,1752167565,12991.620803689999,72.62923025999771,53357.60780376 2025-07-10,17:12:47.000,191,10983470,14565,0,1752167566,12991.600594759999,72.56578809000348,53357.54491968 2025-07-10,17:12:48.000,191,10983513,14445,0,1752167567,12991.560176899999,72.56578809000348,53357.53793256 2025-07-10,17:12:49.000,191,10983498,14765,0,1752167568,12991.539967969999,72.4811985300039,53357.53793256 2025-07-10,17:12:50.000,191,10983555,14405,0,1752167569,12991.539967969999,72.49529679000261,53357.55889392 2025-07-10,17:12:51.000,191,10983516,14645,0,1752167570,12991.452395939988,72.49529679000261,53357.628765120004 2025-07-10,17:12:52.000,191,10983551,14445,0,1752167571,12991.465868559993,72.44595287999982,53357.579855280004 2025-07-10,17:12:53.000,191,10983502,14565,0,1752167572,12991.459132249998,72.4671002699979,53357.50998408 2025-07-10,17:12:54.000,191,10983507,14445,0,1752167573,12991.465868559993,72.43890375000046,53357.44011288 2025-07-10,17:12:55.000,191,10983472,14725,0,1752167574,12991.479341179998,72.47414940000453,53357.50299696001 2025-07-10,17:12:56.000,191,10983448,14485,0,1752167575,12991.425450699993,72.47414940000453,53357.579855280004 2025-07-10,17:12:57.000,191,10983482,14485,0,1752167576,12991.465868559993,72.4671002699979,53357.52395832001 2025-07-10,17:12:58.000,191,10983568,14645,0,1752167577,12991.418714389998,72.4811985300039,53357.530945440005 2025-07-10,17:12:59.000,191,10983547,14405,0,1752167578,12991.351351290003,72.42480549000175,53357.54491968 2025-07-10,17:13:00.000,191,10983469,14565,0,1752167579,12991.337878669998,72.44595287999982,53357.530945440005 2025-07-10,17:13:01.000,191,10983533,14245,0,1752167580,12991.331142360003,72.41070723000303,53357.50998408 2025-07-10,17:13:02.000,191,10983500,14325,0,1752167581,12991.290724500002,72.44595287999982,53357.52395832001 2025-07-10,17:13:03.000,191,10983492,14845,0,1752167582,12991.283988189993,72.4318546200011,53357.50998408 2025-07-10,17:13:04.000,191,10983481,14645,0,1752167583,12991.236834019997,72.43890375000046,53357.49600984 2025-07-10,17:13:05.000,191,10983595,14605,0,1752167584,12991.223361399992,72.37546157999896,53357.5169712 2025-07-10,17:13:06.000,191,10983483,14685,0,1752167585,12991.169470920002,72.4318546200011,53357.47504848001 2025-07-10,17:13:07.000,191,10983460,14725,0,1752167586,12991.122316749992,72.42480549000175,53357.530945440005 2025-07-10,17:13:08.000,191,10983536,14725,0,1752167587,12991.075162579997,72.40365810000367,53357.53793256 2025-07-10,17:13:09.000,191,10983571,14565,0,1752167588,12991.095371509997,72.44595287999982,53357.5169712 2025-07-10,17:13:10.000,191,10983460,14565,0,1752167589,12991.054953649997,72.43890375000046,53357.52395832001 2025-07-10,17:13:11.000,191,10983428,14685,0,1752167590,12990.994326859996,72.41775636000239,53357.50299696001 2025-07-10,17:13:12.000,191,10983450,14325,0,1752167591,12991.014535789996,72.42480549000175,53357.50299696001 2025-07-10,17:13:13.000,191,10983489,14405,0,1752167592,12990.960645309991,72.4318546200011,53357.461074240004 2025-07-10,17:13:14.000,191,10983495,14445,0,1752167593,12991.021272099992,72.44595287999982,53357.45408712001 2025-07-10,17:13:15.000,191,10983554,14645,0,1752167594,12991.007799480001,72.37546157999896,53357.44011288 2025-07-10,17:13:16.000,191,10983501,14445,0,1752167595,12991.007799480001,72.40365810000367,53357.4471 2025-07-10,17:13:17.000,191,10983587,14485,0,1752167596,12990.994326859996,72.36136332000024,53357.433125760006 2025-07-10,17:13:18.000,191,10983507,14325,0,1752167597,12990.980854239991,72.3331668000028,53357.412164400004 2025-07-10,17:13:19.000,191,10983546,14725,0,1752167598,12990.980854239991,72.35431419000088,53357.44011288 2025-07-10,17:13:20.000,191,10983530,14685,0,1752167599,12991.001063169992,72.3684124499996,53357.433125760006 2025-07-10,17:13:21.000,191,10983527,14725,0,1752167600,12990.994326859996,72.29087201999937,53357.40517728001 2025-07-10,17:13:22.000,191,10983551,14525,0,1752167601,12991.034744719997,72.39660897000431,53357.39819016 2025-07-10,17:13:23.000,191,10983496,14485,0,1752167602,12991.034744719997,72.36136332000024,53357.42613864001 2025-07-10,17:13:24.000,191,10983491,14925,0,1752167603,12991.028008410001,72.34726506000152,53357.37024168 2025-07-10,17:13:25.000,191,10983524,14765,0,1752167604,12991.007799480001,72.34021593000216,53357.39819016 2025-07-10,17:13:26.000,191,10983481,14725,0,1752167605,12991.028008410001,72.31201941000472,53357.32831896 2025-07-10,17:13:27.000,191,10983475,14645,0,1752167606,12991.034744719997,72.35431419000088,53357.30735760001 2025-07-10,17:13:28.000,191,10983504,14405,0,1752167607,12991.075162579997,72.3684124499996,53357.37024168 2025-07-10,17:13:29.000,191,10983503,14525,0,1752167608,12991.149261990002,72.41775636000239,53357.37024168 2025-07-10,17:13:30.000,191,10983534,14565,0,1752167609,12991.155998299997,72.43890375000046,53357.40517728001 2025-07-10,17:13:31.000,191,10983557,14445,0,1752167610,12991.142525679992,72.4671002699979,53357.412164400004 2025-07-10,17:13:32.000,191,10983530,14685,0,1752167611,12991.196416159997,72.4671002699979,53357.39120304 2025-07-10,17:13:33.000,191,10983479,14565,0,1752167612,12991.169470920002,72.55168983000476,53357.42613864001 2025-07-10,17:13:34.000,191,10983525,14365,0,1752167613,12991.203152469992,72.58693548000156,53357.4471 2025-07-10,17:13:35.000,191,10983505,14765,0,1752167614,12991.182943539992,72.55168983000476,53357.530945440005 2025-07-10,17:13:36.000,191,10983453,14605,0,1752167615,12991.223361399992,72.6785741700005,53357.47504848001 2025-07-10,17:13:37.000,191,10983445,14565,0,1752167616,12991.182943539992,72.72086895000393,53357.49600984 2025-07-10,17:13:38.000,191,10983520,14605,0,1752167617,12991.169470920002,72.72791808000329,53357.52395832001 2025-07-10,17:13:39.000,191,10983537,14405,0,1752167618,12991.203152469992,72.74906547000137,53357.42613864001 2025-07-10,17:13:40.000,191,10983484,14605,0,1752167619,12991.176207229997,72.78431111999816,53357.42613864001 2025-07-10,17:13:41.000,191,10983541,14405,0,1752167620,12991.122316749992,72.88299894000374,53357.50998408 2025-07-10,17:13:42.000,191,10983520,14685,0,1752167621,12991.095371509997,72.94644110999798,53357.53793256 2025-07-10,17:13:43.000,191,10983504,14445,0,1752167622,12991.075162579997,72.86890067999775,53357.50299696001 2025-07-10,17:13:44.000,191,10983528,14765,0,1752167623,12991.061689959992,72.9252937199999,53357.50998408 2025-07-10,17:13:45.000,191,10983535,14285,0,1752167624,12991.061689959992,72.90414633000182,53357.48902272 2025-07-10,17:13:46.000,191,10983433,14325,0,1752167625,12991.034744719997,72.91119546000118,53357.530945440005 2025-07-10,17:13:47.000,191,10983519,14605,0,1752167626,12991.061689959992,72.84070416000031,53357.50299696001 2025-07-10,17:13:48.000,191,10983515,14685,0,1752167627,12991.014535789996,72.84070416000031,53357.55889392 2025-07-10,17:13:49.000,191,10983474,14525,0,1752167628,12991.095371509997,72.85480241999903,53357.433125760006 2025-07-10,17:13:50.000,191,10983563,14365,0,1752167629,12991.129053060002,72.81955677000224,53357.53793256 2025-07-10,17:13:51.000,191,10983487,14725,0,1752167630,12991.135789369997,72.77021285999945,53357.55190680001 2025-07-10,17:13:52.000,191,10983511,14485,0,1752167631,12991.162734609992,72.72791808000329,53357.53793256 2025-07-10,17:13:53.000,191,10983506,14725,0,1752167632,12991.182943539992,72.71381982000457,53357.482035600005 2025-07-10,17:13:54.000,191,10983492,14725,0,1752167633,12991.331142360003,72.71381982000457,53357.600816640006 2025-07-10,17:13:55.000,191,10983495,14405,0,1752167634,12991.351351290003,72.72086895000393,53357.53793256 2025-07-10,17:13:56.000,191,10983504,14445,0,1752167635,12991.438923319998,72.71381982000457,53357.57286816001 2025-07-10,17:13:57.000,191,10983536,14565,0,1752167636,12991.526495349994,72.66447591000178,53357.54491968 2025-07-10,17:13:58.000,191,10983448,14485,0,1752167637,12991.61406737999,72.67152504000114,53357.54491968 2025-07-10,17:13:59.000,191,10983474,14525,0,1752167638,12991.627539999994,72.69972155999858,53357.59382952001 2025-07-10,17:14:00.000,191,10983454,14525,0,1752167639,12991.70163941,72.70677068999794,53357.5868424 2025-07-10,17:14:01.000,191,10983544,14725,0,1752167640,12991.829629299995,72.69972155999858,53357.57286816001 2025-07-10,17:14:02.000,191,10983379,14525,0,1752167641,12991.84310192,72.73496721000265,53357.5868424 2025-07-10,17:14:03.000,191,10983519,14805,0,1752167642,12991.890256089995,72.65742678000242,53357.55889392 2025-07-10,17:14:04.000,191,10983404,14485,0,1752167643,12991.9643555,72.77021285999945,53357.6567136 2025-07-10,17:14:05.000,191,10983504,14805,0,1752167644,12991.950882879995,72.78431111999816,53357.57286816001 2025-07-10,17:14:06.000,191,10983529,14845,0,1752167645,12992.02498229,72.7913602500048,53357.600816640006 2025-07-10,17:14:07.000,191,10983438,14645,0,1752167646,12992.051927529996,72.77021285999945,53357.59382952001 2025-07-10,17:14:08.000,191,10983486,14405,0,1752167647,12992.099081699991,72.8266059000016,53357.69164920001 2025-07-10,17:14:09.000,191,10983571,14365,0,1752167648,12992.099081699991,72.84070416000031,53357.628765120004 2025-07-10,17:14:10.000,191,10983498,14685,0,1752167649,12992.12602694,72.84775328999967,53357.628765120004 2025-07-10,17:14:11.000,191,10983527,14605,0,1752167650,12992.132763249996,72.8266059000016,53357.60780376 2025-07-10,17:14:12.000,191,10983505,14325,0,1752167651,12992.173181109996,72.83365503000095,53357.649726480005 2025-07-10,17:14:13.000,191,10983485,14845,0,1752167652,12992.193390039996,72.86890067999775,53357.6567136 2025-07-10,17:14:14.000,191,10983501,14605,0,1752167653,12992.213598969996,72.8266059000016,53357.6567136 2025-07-10,17:14:15.000,191,10983480,14405,0,1752167654,12992.254016829997,72.81250764000288,53357.69164920001 2025-07-10,17:14:16.000,191,10983433,14605,0,1752167655,12992.267489450001,72.83365503000095,53357.66370072 2025-07-10,17:14:17.000,191,10983486,14485,0,1752167656,12992.307907310002,72.79840938000416,53357.71261056 2025-07-10,17:14:18.000,191,10983566,14645,0,1752167657,12992.341588859992,72.81955677000224,53357.71261056 2025-07-10,17:14:19.000,191,10983607,14365,0,1752167658,12992.368534100002,72.85480241999903,53357.74055904001 2025-07-10,17:14:20.000,191,10983473,14685,0,1752167659,12992.408951960002,72.81955677000224,53357.73357192 2025-07-10,17:14:21.000,191,10983491,14405,0,1752167660,12992.442633509992,72.88299894000374,53357.78248176 2025-07-10,17:14:22.000,191,10983517,14765,0,1752167661,12992.509996610002,72.84070416000031,53357.768507520006 2025-07-10,17:14:23.000,191,10983471,14565,0,1752167662,12992.516732919998,72.9252937199999,53357.8313916 2025-07-10,17:14:24.000,191,10983500,14325,0,1752167663,12992.637986499998,72.96053937000397,53357.817417360005 2025-07-10,17:14:25.000,191,10983563,14365,0,1752167664,12992.685140669993,73.03103067000484,53357.84536584 2025-07-10,17:14:26.000,191,10983437,14645,0,1752167665,12992.637986499998,73.08742370999971,53357.85934008001 2025-07-10,17:14:27.000,191,10983541,14645,0,1752167666,12992.691876979989,73.01693240999884,53357.85934008001 2025-07-10,17:14:28.000,191,10983520,14525,0,1752167667,12992.718822219998,73.073325450001,53357.88728856001 2025-07-10,17:14:29.000,191,10983521,14565,0,1752167668,12992.752503769989,73.12971849000314,53357.936198400006 2025-07-10,17:14:30.000,191,10983469,14485,0,1752167669,12992.792921629989,73.15791501000058,53357.92921128001 2025-07-10,17:14:31.000,191,10983581,14805,0,1752167670,12992.819866869999,73.22840631000145,53357.92222416 2025-07-10,17:14:32.000,191,10983479,14365,0,1752167671,12992.83333948999,73.22135718000209,53357.964146880004 2025-07-10,17:14:33.000,191,10983542,14405,0,1752167672,12992.860284729999,73.22840631000145,53357.94318552 2025-07-10,17:14:34.000,191,10983531,14205,0,1752167673,12992.85354841999,73.29184848000295,53358.02703096001 2025-07-10,17:14:35.000,191,10983524,14805,0,1752167674,12992.87375734999,73.25660282999888,53357.97812112001 2025-07-10,17:14:36.000,191,10983479,14605,0,1752167675,12992.819866869999,73.30594674000167,53358.07594080001 2025-07-10,17:14:37.000,191,10983504,14285,0,1752167676,12992.87375734999,73.33414325999911,53358.06196656 2025-07-10,17:14:38.000,191,10983547,14565,0,1752167677,12992.813130559989,73.34119238999847,53358.06196656 2025-07-10,17:14:39.000,191,10983560,14445,0,1752167678,12992.799657939999,73.34824151999783,53358.01305672 2025-07-10,17:14:40.000,191,10983504,14885,0,1752167679,12992.826603179994,73.39053630000126,53358.02004384 2025-07-10,17:14:41.000,191,10983392,14805,0,1752167680,12992.83333948999,73.40463455999998,53358.0410052 2025-07-10,17:14:42.000,191,10983535,14285,0,1752167681,12992.826603179994,73.34119238999847,53358.09690216001 2025-07-10,17:14:43.000,191,10983464,14565,0,1752167682,12992.772712699989,73.34119238999847,53358.08991504 2025-07-10,17:14:44.000,191,10983528,14525,0,1752167683,12992.786185319994,73.34824151999783,53358.22267032001 2025-07-10,17:14:45.000,191,10983561,14885,0,1752167684,12992.83333948999,73.30594674000167,53358.250618800004 2025-07-10,17:14:46.000,191,10983490,14645,0,1752167685,12992.87375734999,73.32004500000039,53358.1807476 2025-07-10,17:14:47.000,191,10983495,14565,0,1752167686,12992.840075799999,73.32004500000039,53358.19472184001 2025-07-10,17:14:48.000,191,10983484,14365,0,1752167687,12992.85354841999,73.25660282999888,53358.152799120006 2025-07-10,17:14:49.000,191,10983564,14805,0,1752167688,12992.887229969994,73.24250457000016,53358.29254152001 2025-07-10,17:14:50.000,191,10983519,14525,0,1752167689,12992.927647829994,73.25660282999888,53358.20869608 2025-07-10,17:14:51.000,191,10983531,14965,0,1752167690,12992.968065689995,73.27070109000488,53358.22965744 2025-07-10,17:14:52.000,191,10983529,14605,0,1752167691,12992.96132938,73.22840631000145,53358.250618800004 2025-07-10,17:14:53.000,191,10983464,14405,0,1752167692,12992.97480199999,73.27775022000424,53358.25760592 2025-07-10,17:14:54.000,191,10983447,14725,0,1752167693,12993.03542878999,73.22840631000145,53358.152799120006 2025-07-10,17:14:55.000,191,10983480,14845,0,1752167694,12993.03542878999,73.22840631000145,53358.24363168001 2025-07-10,17:14:56.000,191,10983509,14645,0,1752167695,12993.05563771999,73.2847993500036,53358.19472184001 2025-07-10,17:14:57.000,191,10983554,14765,0,1752167696,12993.07584664999,73.27070109000488,53358.26459304001 2025-07-10,17:14:58.000,191,10983602,14565,0,1752167697,12993.129737129995,73.29889761000231,53358.2156832 2025-07-10,17:14:59.000,191,10983446,14525,0,1752167698,12993.13647343999,73.32004500000039,53358.250618800004 2025-07-10,17:15:00.000,191,10983518,14205,0,1752167699,12993.12300082,73.33414325999911,53358.20869608 2025-07-10,17:15:01.000,191,10983484,14485,0,1752167700,12993.15668236999,73.33414325999911,53358.271580160006 2025-07-10,17:15:02.000,191,10983548,14725,0,1752167701,12993.11626450999,73.34119238999847,53358.22965744 2025-07-10,17:15:03.000,191,10983514,14325,0,1752167702,12993.210572849996,73.37643804000254,53358.2855544 2025-07-10,17:15:04.000,191,10983544,14725,0,1752167703,12993.210572849996,73.31299587000103,53358.271580160006 2025-07-10,17:15:05.000,191,10983582,14565,0,1752167704,12993.15668236999,73.39053630000126,53358.37638696 2025-07-10,17:15:06.000,191,10983493,14285,0,1752167705,12993.17689129999,73.32709412999975,53358.369399840005 2025-07-10,17:15:07.000,191,10983547,14605,0,1752167706,12993.190363919995,73.32004500000039,53358.32747712 2025-07-10,17:15:08.000,191,10983506,14725,0,1752167707,12993.17689129999,73.32709412999975,53358.369399840005 2025-07-10,17:15:09.000,191,10983486,14605,0,1752167708,12993.14320975,73.27070109000488,53358.29254152001 2025-07-10,17:15:10.000,191,10983415,14565,0,1752167709,12993.170154989995,73.29184848000295,53358.39734832 2025-07-10,17:15:11.000,191,10983542,14365,0,1752167710,12993.298144879991,73.37643804000254,53358.439271040006 2025-07-10,17:15:12.000,191,10983539,14365,0,1752167711,12993.210572849996,73.36233978000382,53358.38337408 2025-07-10,17:15:13.000,191,10983529,14525,0,1752167712,12993.28467226,73.37643804000254,53358.4252968 2025-07-10,17:15:14.000,191,10983514,14525,0,1752167713,12993.32509012,73.35529065000446,53358.467219520004 2025-07-10,17:15:15.000,191,10983490,14365,0,1752167714,12993.358771669991,73.37643804000254,53358.4252968 2025-07-10,17:15:16.000,191,10983498,14525,0,1752167715,12993.365507980001,73.40463455999998,53358.41132256001 2025-07-10,17:15:17.000,191,10983539,14605,0,1752167716,12993.412662149996,73.40463455999998,53358.488180880006 2025-07-10,17:15:18.000,191,10983464,14725,0,1752167717,12993.446343700001,73.4821749900002,53358.41132256001 2025-07-10,17:15:19.000,191,10983534,14445,0,1752167718,12993.392453219996,73.39758543000062,53358.39734832 2025-07-10,17:15:20.000,191,10983511,14565,0,1752167719,12993.453080009996,73.43283108000469,53358.38337408 2025-07-10,17:15:21.000,191,10983506,14605,0,1752167720,12993.446343700001,73.43988021000405,53358.45324528 2025-07-10,17:15:22.000,191,10983505,14405,0,1752167721,12993.493497869997,73.39758543000062,53358.43228392001 2025-07-10,17:15:23.000,191,10983490,14805,0,1752167722,12993.439607389992,73.34119238999847,53358.52311648 2025-07-10,17:15:24.000,191,10983484,14205,0,1752167723,12993.480025249992,73.36938891000318,53358.44625816 2025-07-10,17:15:25.000,191,10983524,14365,0,1752167724,12993.466552630001,73.36938891000318,53358.418309680004 2025-07-10,17:15:26.000,191,10983420,14245,0,1752167725,12993.493497869997,73.33414325999911,53358.4252968 2025-07-10,17:15:27.000,191,10983409,14685,0,1752167726,12993.493497869997,73.31299587000103,53358.467219520004 2025-07-10,17:15:28.000,191,10983453,14485,0,1752167727,12993.533915729997,73.27775022000424,53358.537090720005 2025-07-10,17:15:29.000,191,10983552,14765,0,1752167728,12993.594542519997,73.20020979000401,53358.537090720005 2025-07-10,17:15:30.000,191,10983433,14725,0,1752167729,12993.614751449997,73.1367676200025,53358.55106496 2025-07-10,17:15:31.000,191,10983454,14845,0,1752167730,12993.621487759992,73.1367676200025,53358.467219520004 2025-07-10,17:15:32.000,191,10983569,14525,0,1752167731,12993.594542519997,73.11562023000442,53358.57202632 2025-07-10,17:15:33.000,191,10983534,14725,0,1752167732,12993.668641930002,73.05922719000228,53358.64888464001 2025-07-10,17:15:34.000,191,10983485,14365,0,1752167733,12993.682114549993,73.04512893000356,53358.64189752 2025-07-10,17:15:35.000,191,10983485,14565,0,1752167734,12993.722532409993,72.96758850000333,53358.69779448001 2025-07-10,17:15:36.000,191,10983418,14725,0,1752167735,12993.695587169997,72.96053937000397,53358.55805208001 2025-07-10,17:15:37.000,191,10983503,14645,0,1752167736,12993.756213959998,72.9252937199999,53358.59997480001 2025-07-10,17:15:38.000,191,10983481,14605,0,1752167737,12993.769686580003,72.91119546000118,53358.606961920006 2025-07-10,17:15:39.000,191,10983489,14725,0,1752167738,12993.816840749998,72.8900480700031,53358.64189752 2025-07-10,17:15:40.000,191,10983507,14525,0,1752167739,12993.850522299988,72.88299894000374,53358.64189752 2025-07-10,17:15:41.000,191,10983476,14485,0,1752167740,12993.884203849993,72.86890067999775,53358.73273008 2025-07-10,17:15:42.000,191,10983386,14485,0,1752167741,12993.890940159989,72.7772619899988,53358.59298768 2025-07-10,17:15:43.000,191,10983501,14565,0,1752167742,12993.890940159989,72.7913602500048,53358.66285888 2025-07-10,17:15:44.000,191,10983444,14525,0,1752167743,12993.965039569994,72.74201634000201,53358.69080736 2025-07-10,17:15:45.000,191,10983500,14445,0,1752167744,12993.951566949989,72.72086895000393,53358.67683312001 2025-07-10,17:15:46.000,191,10983580,14445,0,1752167745,12993.904412779993,72.70677068999794,53358.655871760006 2025-07-10,17:15:47.000,191,10983506,14365,0,1752167746,12993.985248499994,72.70677068999794,53358.753691440004 2025-07-10,17:15:48.000,191,10983510,14365,0,1752167747,12993.971775879989,72.65742678000242,53358.634910400004 2025-07-10,17:15:49.000,191,10983476,14485,0,1752167748,12994.005457429994,72.60103374000028,53358.655871760006 2025-07-10,17:15:50.000,191,10983448,14485,0,1752167749,12994.03240266999,72.54464069999813,53358.71176872 2025-07-10,17:15:51.000,191,10983462,14445,0,1752167750,12993.931358019989,72.4811985300039,53358.72574296001 2025-07-10,17:15:52.000,191,10983501,14485,0,1752167751,12994.018930049999,72.40365810000367,53358.73273008 2025-07-10,17:15:53.000,191,10983422,14485,0,1752167752,12994.012193739989,72.34021593000216,53358.73273008 2025-07-10,17:15:54.000,191,10983555,14365,0,1752167753,12993.971775879989,72.29792114999873,53358.7397172 2025-07-10,17:15:55.000,191,10983536,14445,0,1752167754,12993.991984809989,72.2344789800045,53358.7397172 2025-07-10,17:15:56.000,191,10983506,14645,0,1752167755,12993.985248499994,72.17103681000299,53358.78862704 2025-07-10,17:15:57.000,191,10983567,14725,0,1752167756,12993.991984809989,72.01595595000254,53358.81657552001 2025-07-10,17:15:58.000,191,10983532,14485,0,1752167757,12994.059347909999,72.00185769000382,53358.823562640006 2025-07-10,17:15:59.000,191,10983535,14405,0,1752167758,12994.086293149994,71.93136639000295,53358.88644672 2025-07-10,17:16:00.000,191,10983561,14525,0,1752167759,12994.106502079994,71.86792422000144,53358.872472480005 2025-07-10,17:16:01.000,191,10983530,14485,0,1752167760,12994.099765769999,71.86087509000208,53358.8794596 2025-07-10,17:16:02.000,191,10983482,14445,0,1752167761,12994.13344731999,71.76923640000314,53358.8794596 2025-07-10,17:16:03.000,191,10983430,14525,0,1752167762,12994.106502079994,71.74808900999778,53358.8794596 2025-07-10,17:16:04.000,191,10983562,14525,0,1752167763,12994.18060149,71.67759771000419,53358.90740808 2025-07-10,17:16:05.000,191,10983436,14645,0,1752167764,12994.15365624999,71.67054858000483,53358.93535656001 2025-07-10,17:16:06.000,191,10983548,14605,0,1752167765,12994.21428303999,71.6634994499982,53358.90042096 2025-07-10,17:16:07.000,191,10983583,14485,0,1752167766,12994.20081042,71.57186075999925,53358.96330504001 2025-07-10,17:16:08.000,191,10983465,14565,0,1752167767,12994.187337799995,71.5648116299999,53358.97727928 2025-07-10,17:16:09.000,191,10983471,14485,0,1752167768,12994.227755659995,71.54366424000182,53358.98426640001 2025-07-10,17:16:10.000,191,10983492,14685,0,1752167769,12994.15365624999,71.51546772000438,53358.93535656001 2025-07-10,17:16:11.000,191,10983484,14645,0,1752167770,12994.1199747,71.50841858999775,53358.92836944 2025-07-10,17:16:12.000,191,10983523,14565,0,1752167771,12994.17386517999,71.44497642000351,53358.921382320004 2025-07-10,17:16:13.000,191,10983514,14445,0,1752167772,12994.19407410999,71.4308781600048,53358.921382320004 2025-07-10,17:16:14.000,191,10983472,14765,0,1752167773,12994.15365624999,71.36743599000329,53358.9493308 2025-07-10,17:16:15.000,191,10983457,14805,0,1752167774,12994.14018363,71.32514120999986,53358.93535656001 2025-07-10,17:16:16.000,191,10983456,14725,0,1752167775,12994.167128869994,71.20530600000347,53358.970292160004 2025-07-10,17:16:17.000,191,10983507,14405,0,1752167776,12994.1199747,71.18415860999812,53358.942343680006 2025-07-10,17:16:18.000,191,10983512,14685,0,1752167777,12994.09302945999,71.1066181799979,53358.921382320004 2025-07-10,17:16:19.000,191,10983494,14605,0,1752167778,12994.11323838999,71.02202861999831,53358.99824064 2025-07-10,17:16:20.000,191,10983525,14405,0,1752167779,12994.15365624999,70.95858645000408,53358.99824064 2025-07-10,17:16:21.000,191,10983467,14525,0,1752167780,12994.099765769999,70.88809515000321,53358.90042096 2025-07-10,17:16:22.000,191,10983488,14805,0,1752167781,12994.14018363,70.79645646000426,53358.921382320004 2025-07-10,17:16:23.000,191,10983519,14645,0,1752167782,12994.17386517999,70.7612108100002,53358.872472480005 2025-07-10,17:16:24.000,191,10983475,14525,0,1752167783,12994.11323838999,70.65547386000253,53358.89343384001 2025-07-10,17:16:25.000,191,10983493,14725,0,1752167784,12994.126711009994,70.64842473000317,53358.96330504001 2025-07-10,17:16:26.000,191,10983483,14605,0,1752167785,12994.09302945999,70.5779334300023,53358.96330504001 2025-07-10,17:16:27.000,191,10983521,14525,0,1752167786,12994.126711009994,70.465147349998,53359.019202 2025-07-10,17:16:28.000,191,10983468,14885,0,1752167787,12994.14018363,70.465147349998,53359.040163360005 2025-07-10,17:16:29.000,191,10983504,14525,0,1752167788,12994.13344731999,70.42285257000185,53359.0541376 2025-07-10,17:16:30.000,191,10983487,14805,0,1752167789,12994.066084219994,70.45104908999929,53359.01221488001 2025-07-10,17:16:31.000,191,10983515,14405,0,1752167790,12994.045875289994,70.44399995999993,53358.96330504001 2025-07-10,17:16:32.000,191,10983497,14525,0,1752167791,12994.012193739989,70.42285257000185,53358.91439520001 2025-07-10,17:16:33.000,191,10983545,14605,0,1752167792,12993.938094329998,70.43695083000057,53359.019202 2025-07-10,17:16:34.000,191,10983515,14645,0,1752167793,12993.938094329998,70.39465605000441,53358.90740808 2025-07-10,17:16:35.000,191,10983496,14685,0,1752167794,12993.877467539998,70.37350865999906,53358.921382320004 2025-07-10,17:16:36.000,191,10983489,14365,0,1752167795,12993.897676469998,70.3664595299997,53358.991253520006 2025-07-10,17:16:37.000,191,10983486,14445,0,1752167796,12993.837049679998,70.38055778999842,53359.0541376 2025-07-10,17:16:38.000,191,10983487,14445,0,1752167797,12993.769686580003,70.41580344000249,53358.9493308 2025-07-10,17:16:39.000,191,10983417,14565,0,1752167798,12993.668641930002,70.39465605000441,53358.90042096 2025-07-10,17:16:40.000,191,10983487,14525,0,1752167799,12993.668641930002,70.37350865999906,53358.84452400001 2025-07-10,17:16:41.000,191,10983407,14405,0,1752167800,12993.628224070002,70.28186997000012,53358.85849824 2025-07-10,17:16:42.000,191,10983526,14525,0,1752167801,12993.547388350002,70.29596822999883,53358.89343384001 2025-07-10,17:16:43.000,191,10983535,14525,0,1752167802,12993.540652039992,70.26072258000204,53358.89343384001 2025-07-10,17:16:44.000,191,10983459,14365,0,1752167803,12993.527179420002,70.24662432000332,53358.85151112 2025-07-10,17:16:45.000,191,10983467,14205,0,1752167804,12993.432871079996,70.2325260600046,53358.85151112 2025-07-10,17:16:46.000,191,10983449,14365,0,1752167805,12993.405925840001,70.26072258000204,53358.83753688 2025-07-10,17:16:47.000,191,10983517,14805,0,1752167806,12993.378980599991,70.19023128000117,53358.78862704 2025-07-10,17:16:48.000,191,10983507,14765,0,1752167807,12993.34529905,70.17613302000245,53358.79561416001 2025-07-10,17:16:49.000,191,10983404,14205,0,1752167808,12993.318353809991,70.1690838900031,53358.81657552001 2025-07-10,17:16:50.000,191,10983541,14645,0,1752167809,12993.358771669991,70.13383823999902,53358.79561416001 2025-07-10,17:16:51.000,191,10983503,14645,0,1752167810,12993.26446333,70.1197399800003,53358.774652800006 2025-07-10,17:16:52.000,191,10983458,14525,0,1752167811,12993.28467226,70.13383823999902,53358.73273008 2025-07-10,17:16:53.000,191,10983486,14445,0,1752167812,12993.20383654,70.12678910999966,53358.753691440004 2025-07-10,17:16:54.000,191,10983449,14725,0,1752167813,12993.19710022999,70.15498563000438,53358.753691440004 2025-07-10,17:16:55.000,191,10983444,14365,0,1752167814,12993.129737129995,70.09859259000223,53358.71176872 2025-07-10,17:16:56.000,191,10983516,14525,0,1752167815,12993.18362761,70.14088736999838,53358.71875584 2025-07-10,17:16:57.000,191,10983522,14605,0,1752167816,12993.10279189,70.12678910999966,53358.753691440004 2025-07-10,17:16:58.000,191,10983533,14405,0,1752167817,12993.08258296,70.15498563000438,53358.74670432001 2025-07-10,17:16:59.000,191,10983528,14685,0,1752167818,12993.089319269995,70.18318215000181,53358.71176872 2025-07-10,17:17:00.000,191,10983440,14525,0,1752167819,12992.988274619995,70.19023128000117,53358.71875584 2025-07-10,17:17:01.000,191,10983557,14645,0,1752167820,12993.008483549995,70.19023128000117,53358.72574296001 2025-07-10,17:17:02.000,191,10983440,14725,0,1752167821,12992.947856759994,70.22547692999797,53358.69779448001 2025-07-10,17:17:03.000,191,10983576,14485,0,1752167822,12992.927647829994,70.19023128000117,53358.73273008 2025-07-10,17:17:04.000,191,10983492,14645,0,1752167823,12992.87375734999,70.26072258000204,53358.68382024 2025-07-10,17:17:05.000,191,10983533,14645,0,1752167824,12992.799657939999,70.21137866999925,53358.71875584 2025-07-10,17:17:06.000,191,10983509,14605,0,1752167825,12992.819866869999,70.3030173599982,53358.68382024 2025-07-10,17:17:07.000,191,10983487,14445,0,1752167826,12992.806394249994,70.29596822999883,53358.634910400004 2025-07-10,17:17:08.000,191,10983520,14405,0,1752167827,12992.732294839989,70.33826301000227,53358.669846 2025-07-10,17:17:09.000,191,10983534,14405,0,1752167828,12992.739031149998,70.26072258000204,53358.71176872 2025-07-10,17:17:10.000,191,10983452,14445,0,1752167829,12992.671668049989,70.38055778999842,53358.655871760006 2025-07-10,17:17:11.000,191,10983549,14325,0,1752167830,12992.611041259988,70.35236127000098,53358.66285888 2025-07-10,17:17:12.000,191,10983406,14485,0,1752167831,12992.611041259988,70.33826301000227,53358.7397172 2025-07-10,17:17:13.000,191,10983456,14365,0,1752167832,12992.584096019993,70.37350865999906,53358.67683312001 2025-07-10,17:17:14.000,191,10983447,14405,0,1752167833,12992.543678159993,70.34531214000162,53358.62792328001 2025-07-10,17:17:15.000,191,10983421,14685,0,1752167834,12992.509996610002,70.39465605000441,53358.57901344001 2025-07-10,17:17:16.000,191,10983428,14525,0,1752167835,12992.523469229993,70.45104908999929,53358.62792328001 2025-07-10,17:17:17.000,191,10983507,14325,0,1752167836,12992.442633509992,70.38055778999842,53358.50215512 2025-07-10,17:17:18.000,191,10983482,14365,0,1752167837,12992.442633509992,70.44399995999993,53358.48119376001 2025-07-10,17:17:19.000,191,10983482,14685,0,1752167838,12992.429160890002,70.479245610004,53358.44625816 2025-07-10,17:17:20.000,191,10983478,14485,0,1752167839,12992.355061479997,70.479245610004,53358.43228392001 2025-07-10,17:17:21.000,191,10983444,14525,0,1752167840,12992.395479339997,70.52154039000015,53358.45324528 2025-07-10,17:17:22.000,191,10983433,14365,0,1752167841,12992.341588859992,70.50744213000144,53358.4252968 2025-07-10,17:17:23.000,191,10983410,14645,0,1752167842,12992.260753139992,70.53563864999887,53358.439271040006 2025-07-10,17:17:24.000,191,10983449,14525,0,1752167843,12992.233807899996,70.5779334300023,53358.39036120001 2025-07-10,17:17:25.000,191,10983442,14645,0,1752167844,12992.173181109996,70.54973691000487,53358.39734832 2025-07-10,17:17:26.000,191,10983564,14605,0,1752167845,12992.152972179996,70.54268777999823,53358.3554256 2025-07-10,17:17:27.000,191,10983490,14525,0,1752167846,12992.099081699991,70.54268777999823,53358.34843848 2025-07-10,17:17:28.000,191,10983493,14445,0,1752167847,12992.119290629991,70.60612994999974,53358.2855544 2025-07-10,17:17:29.000,191,10983436,14445,0,1752167848,12992.146235870001,70.58498256000166,53358.34145136001 2025-07-10,17:17:30.000,191,10983441,14645,0,1752167849,12992.072136459996,70.52154039000015,53358.34843848 2025-07-10,17:17:31.000,191,10983500,14645,0,1752167850,12992.078872769991,70.54268777999823,53358.299528640004 2025-07-10,17:17:32.000,191,10983512,14565,0,1752167851,12992.078872769991,70.58498256000166,53358.320490000006 2025-07-10,17:17:33.000,191,10983417,14565,0,1752167852,12992.08560908,70.52858951999951,53358.31350288001 2025-07-10,17:17:34.000,191,10983515,14565,0,1752167853,12992.051927529996,70.54973691000487,53358.2156832 2025-07-10,17:17:35.000,191,10983474,14405,0,1752167854,12992.02498229,70.55678604000423,53358.201708960005 2025-07-10,17:17:36.000,191,10983555,14405,0,1752167855,12991.99803704999,70.56383517000359,53358.20869608 2025-07-10,17:17:37.000,191,10983446,14605,0,1752167856,12991.93741025999,70.55678604000423,53358.09690216001 2025-07-10,17:17:38.000,191,10983516,14885,0,1752167857,12991.971091809995,70.56383517000359,53358.06895368 2025-07-10,17:17:39.000,191,10983522,14605,0,1752167858,12991.94414657,70.53563864999887,53357.97812112001 2025-07-10,17:17:40.000,191,10983409,14445,0,1752167859,12991.84310192,70.465147349998,53358.05497944001 2025-07-10,17:17:41.000,191,10983502,14525,0,1752167860,12991.84310192,70.50039300000208,53358.04799232 2025-07-10,17:17:42.000,191,10983381,14565,0,1752167861,12991.81615667999,70.47219648000464,53358.16677336 2025-07-10,17:17:43.000,191,10983559,14485,0,1752167862,12991.769002509995,70.48629474000336,53358.11786352 2025-07-10,17:17:44.000,191,10983460,14565,0,1752167863,12991.74205727,70.479245610004,53358.06196656 2025-07-10,17:17:45.000,191,10983469,14485,0,1752167864,12991.74205727,70.465147349998,53358.08991504 2025-07-10,17:17:46.000,191,10983491,14645,0,1752167865,12991.728584649994,70.465147349998,53358.02004384 2025-07-10,17:17:47.000,191,10983583,14565,0,1752167866,12991.68143048,70.37350865999906,53358.14581200001 2025-07-10,17:17:48.000,191,10983517,14565,0,1752167867,12991.63427630999,70.42990170000121,53358.05497944001 2025-07-10,17:17:49.000,191,10983520,14445,0,1752167868,12991.641012619999,70.38055778999842,53358.04799232 2025-07-10,17:17:50.000,191,10983468,14565,0,1752167869,12991.69490309999,70.40170518000377,53358.02703096001 2025-07-10,17:17:51.000,191,10983467,14605,0,1752167870,12991.68143048,70.39465605000441,53358.034018080005 2025-07-10,17:17:52.000,191,10983482,14805,0,1752167871,12991.67469416999,70.35941040000034,53358.05497944001 2025-07-10,17:17:53.000,191,10983498,14365,0,1752167872,12991.661221549999,70.44399995999993,53357.97812112001 2025-07-10,17:17:54.000,191,10983486,14245,0,1752167873,12991.661221549999,70.38760691999778,53357.971134 2025-07-10,17:17:55.000,191,10983515,14845,0,1752167874,12991.607331069994,70.38055778999842,53357.936198400006 2025-07-10,17:17:56.000,191,10983413,14565,0,1752167875,12991.580385829999,70.43695083000057,53357.936198400006 2025-07-10,17:17:57.000,191,10983576,14405,0,1752167876,12991.607331069994,70.42990170000121,53357.94318552 2025-07-10,17:17:58.000,191,10983442,14325,0,1752167877,12991.620803689999,70.49334387000272,53357.985108240006 2025-07-10,17:17:59.000,191,10983469,14565,0,1752167878,12991.593858449989,70.479245610004,53358.01305672 2025-07-10,17:18:00.000,191,10983514,14605,0,1752167879,12991.587122139994,70.52154039000015,53358.00606960001 2025-07-10,17:18:01.000,191,10983511,14765,0,1752167880,12991.587122139994,70.59908082000038,53357.99209536 2025-07-10,17:18:02.000,191,10983545,14365,0,1752167881,12991.546704279994,70.58498256000166,53357.94318552 2025-07-10,17:18:03.000,191,10983504,14485,0,1752167882,12991.533231659989,70.58498256000166,53357.94318552 2025-07-10,17:18:04.000,191,10983480,14645,0,1752167883,12991.486077489993,70.62727733999782,53357.88030144 2025-07-10,17:18:05.000,191,10983501,14565,0,1752167884,12991.492813799989,70.60612994999974,53357.85235296 2025-07-10,17:18:06.000,191,10983433,14365,0,1752167885,12991.465868559993,70.66957212000125,53357.866327200005 2025-07-10,17:18:07.000,191,10983487,14685,0,1752167886,12991.438923319998,70.7259651600034,53357.92222416 2025-07-10,17:18:08.000,191,10983467,14885,0,1752167887,12991.385032839993,70.71891603000404,53357.85934008001 2025-07-10,17:18:09.000,191,10983485,14765,0,1752167888,12991.324406049993,70.74711255000148,53357.84536584 2025-07-10,17:18:10.000,191,10983512,14405,0,1752167889,12991.304197119993,70.83875124000042,53357.78946888001 2025-07-10,17:18:11.000,191,10983527,14845,0,1752167890,12991.257042949997,70.79645646000426,53357.83837872001 2025-07-10,17:18:12.000,191,10983488,14485,0,1752167891,12991.135789369997,70.79645646000426,53357.796456000004 2025-07-10,17:18:13.000,191,10983485,14445,0,1752167892,12991.236834019997,70.77530906999891,53357.7265848 2025-07-10,17:18:14.000,191,10983474,14365,0,1752167893,12991.176207229997,70.79645646000426,53357.76152040001 2025-07-10,17:18:15.000,191,10983431,14645,0,1752167894,12991.115580439997,70.80350559000362,53357.74055904001 2025-07-10,17:18:16.000,191,10983548,14485,0,1752167895,12991.108844130002,70.83875124000042,53357.7265848 2025-07-10,17:18:17.000,191,10983553,14645,0,1752167896,12991.108844130002,70.84580036999978,53357.70562344 2025-07-10,17:18:18.000,191,10983547,14365,0,1752167897,12991.034744719997,70.8598986299985,53357.69164920001 2025-07-10,17:18:19.000,191,10983550,14565,0,1752167898,12991.041481029992,70.89514428000257,53357.66370072 2025-07-10,17:18:20.000,191,10983496,14365,0,1752167899,12990.987590550001,70.90219341000193,53357.60780376 2025-07-10,17:18:21.000,191,10983417,14885,0,1752167900,12990.987590550001,70.91629167000065,53357.74055904001 2025-07-10,17:18:22.000,191,10983517,14405,0,1752167901,12990.967381620001,70.95858645000408,53357.75453328 2025-07-10,17:18:23.000,191,10983458,14365,0,1752167902,12990.933700069996,70.96563558000344,53357.75453328 2025-07-10,17:18:24.000,191,10983504,14525,0,1752167903,12990.926963760001,71.00088123000023,53357.73357192 2025-07-10,17:18:25.000,191,10983500,14885,0,1752167904,12990.8865459,71.0361268800043,53357.67767496 2025-07-10,17:18:26.000,191,10983487,14885,0,1752167905,12990.8865459,71.05727427000238,53357.63575224 2025-07-10,17:18:27.000,191,10983574,14445,0,1752167906,12990.859600659991,71.12776557000325,53357.69164920001 2025-07-10,17:18:28.000,191,10983524,14725,0,1752167907,12990.78550125,71.12071644000389,53357.67767496 2025-07-10,17:18:29.000,191,10983524,14565,0,1752167908,12990.812446489996,71.14186383000197,53357.67767496 2025-07-10,17:18:30.000,191,10983522,14725,0,1752167909,12990.751819699995,71.18415860999812,53357.579855280004 2025-07-10,17:18:31.000,191,10983518,14405,0,1752167910,12990.73834707999,71.20530600000347,53357.61479088 2025-07-10,17:18:32.000,191,10983488,14405,0,1752167911,12990.70466553,71.23350252000091,53357.530945440005 2025-07-10,17:18:33.000,191,10983544,14685,0,1752167912,12990.60362088,71.30399382000178,53357.5169712 2025-07-10,17:18:34.000,191,10983517,14285,0,1752167913,12990.63730242999,71.31104295000114,53357.530945440005 2025-07-10,17:18:35.000,191,10983500,14485,0,1752167914,12990.60362088,71.36743599000329,53357.53793256 2025-07-10,17:18:36.000,191,10983476,14525,0,1752167915,12990.53625777999,71.4308781600048,53357.57286816001 2025-07-10,17:18:37.000,191,10983555,14685,0,1752167916,12990.549730399995,71.40973076999944,53357.50299696001 2025-07-10,17:18:38.000,191,10983511,14205,0,1752167917,12990.54299409,71.45907468000223,53357.46806136 2025-07-10,17:18:39.000,191,10983471,14365,0,1752167918,12990.462158369999,71.44497642000351,53357.48902272 2025-07-10,17:18:40.000,191,10983448,14565,0,1752167919,12990.52278516,71.5295659800031,53357.412164400004 2025-07-10,17:18:41.000,191,10983455,14525,0,1752167920,12990.489103609994,71.50136945999839,53357.39120304 2025-07-10,17:18:42.000,191,10983514,14725,0,1752167921,12990.441949439999,71.55776250000054,53357.42613864001 2025-07-10,17:18:43.000,191,10983545,14725,0,1752167922,12990.45542205999,71.55776250000054,53357.40517728001 2025-07-10,17:18:44.000,191,10983488,14765,0,1752167923,12990.421740509999,71.63530293000076,53357.412164400004 2025-07-10,17:18:45.000,191,10983418,14605,0,1752167924,12990.39479526999,71.58595901999797,53357.3772288 2025-07-10,17:18:46.000,191,10983500,14525,0,1752167925,12990.388058959994,71.65645031999884,53357.42613864001 2025-07-10,17:18:47.000,191,10983520,14605,0,1752167926,12990.381322649999,71.67054858000483,53357.42613864001 2025-07-10,17:18:48.000,191,10983432,14525,0,1752167927,12990.354377409989,71.70579423000163,53357.35626744001 2025-07-10,17:18:49.000,191,10983436,14605,0,1752167928,12990.320695859999,71.73399074999907,53357.3422932 2025-07-10,17:18:50.000,191,10983460,14685,0,1752167929,12990.340904789999,71.86792422000144,53357.39120304 2025-07-10,17:18:51.000,191,10983454,14485,0,1752167930,12990.313959549989,71.81153117999929,53357.37024168 2025-07-10,17:18:52.000,191,10983418,14565,0,1752167931,12990.334168479989,71.839727700004,53357.35626744001 2025-07-10,17:18:53.000,191,10983477,14685,0,1752167932,12990.340904789999,71.85382596000272,53357.3772288 2025-07-10,17:18:54.000,191,10983497,14485,0,1752167933,12990.293750619989,71.86087509000208,53357.32831896 2025-07-10,17:18:55.000,191,10983494,14405,0,1752167934,12990.293750619989,71.88202248000016,53357.3422932 2025-07-10,17:18:56.000,191,10983492,14845,0,1752167935,12990.327432169994,71.95956291000039,53357.34928032 2025-07-10,17:18:57.000,191,10983449,14725,0,1752167936,12990.293750619989,71.91021900000487,53357.3772288 2025-07-10,17:18:58.000,191,10983410,14485,0,1752167937,12990.266805379993,71.99480856000446,53357.28639624001 2025-07-10,17:18:59.000,191,10983482,14645,0,1752167938,12990.260069069998,71.96661203999975,53357.314344720005 2025-07-10,17:19:00.000,191,10983582,14765,0,1752167939,12990.260069069998,71.9736611699991,53357.34928032 2025-07-10,17:19:01.000,191,10983516,14525,0,1752167940,12990.246596449993,71.96661203999975,53357.39120304 2025-07-10,17:19:02.000,191,10983519,14565,0,1752167941,12990.253332759989,71.98775942999782,53357.37024168 2025-07-10,17:19:03.000,191,10983512,14725,0,1752167942,12990.233123829988,72.00185769000382,53357.32831896 2025-07-10,17:19:04.000,191,10983518,14485,0,1752167943,12990.239860139998,72.06529985999805,53357.293383360004 2025-07-10,17:19:05.000,191,10983469,14365,0,1752167944,12990.226387519993,72.03710334000061,53357.314344720005 2025-07-10,17:19:06.000,191,10983515,14765,0,1752167945,12990.239860139998,72.1216929000002,53357.25146064 2025-07-10,17:19:07.000,191,10983457,14645,0,1752167946,12990.239860139998,72.0864472500034,53357.32133184 2025-07-10,17:19:08.000,191,10983537,14605,0,1752167947,12990.246596449993,72.13579115999892,53357.30037048 2025-07-10,17:19:09.000,191,10983447,14445,0,1752167948,12990.253332759989,72.10759464000148,53357.33530608001 2025-07-10,17:19:10.000,191,10983544,14565,0,1752167949,12990.199442279998,72.09349638000276,53357.32831896 2025-07-10,17:19:11.000,191,10983500,14365,0,1752167950,12990.185969659993,72.14284028999828,53357.3772288 2025-07-10,17:19:12.000,191,10983536,14485,0,1752167951,12990.206178589993,72.17808594000235,53357.40517728001 2025-07-10,17:19:13.000,191,10983483,14405,0,1752167952,12990.172497039988,72.1851350700017,53357.412164400004 2025-07-10,17:19:14.000,191,10983522,14525,0,1752167953,12990.185969659993,72.17808594000235,53357.38421592001 2025-07-10,17:19:15.000,191,10983525,14645,0,1752167954,12990.165760729993,72.24152811000386,53357.34928032 2025-07-10,17:19:16.000,191,10983456,14765,0,1752167955,12990.138815489998,72.17103681000299,53357.32133184 2025-07-10,17:19:17.000,191,10983559,14525,0,1752167956,12990.172497039988,72.17808594000235,53357.37024168 2025-07-10,17:19:18.000,191,10983426,14645,0,1752167957,12990.111870250003,72.21333158999914,53357.3772288 2025-07-10,17:19:19.000,191,10983510,14725,0,1752167958,12990.125342869993,72.20628245999978,53357.33530608001 2025-07-10,17:19:20.000,191,10983494,14645,0,1752167959,12990.159024419998,72.14284028999828,53357.35626744001 2025-07-10,17:19:21.000,191,10983523,14405,0,1752167960,12990.145551799993,72.1851350700017,53357.39120304 2025-07-10,17:19:22.000,191,10983507,14485,0,1752167961,12990.125342869993,72.2344789800045,53357.39120304 2025-07-10,17:19:23.000,191,10983453,14645,0,1752167962,12990.132079180003,72.24857724000321,53357.4471 2025-07-10,17:19:24.000,191,10983456,14565,0,1752167963,12990.165760729993,72.2344789800045,53357.38421592001 2025-07-10,17:19:25.000,191,10983489,14645,0,1752167964,12990.118606559998,72.2344789800045,53357.37024168 2025-07-10,17:19:26.000,191,10983507,14485,0,1752167965,12990.125342869993,72.32611767000344,53357.3422932 2025-07-10,17:19:27.000,191,10983421,14405,0,1752167966,12990.098397629998,72.29792114999873,53357.37024168 2025-07-10,17:19:28.000,191,10983485,14725,0,1752167967,12990.071452390002,72.3331668000028,53357.39819016 2025-07-10,17:19:29.000,191,10983448,14365,0,1752167968,12990.071452390002,72.37546157999896,53357.35626744001 2025-07-10,17:19:30.000,191,10983496,14365,0,1752167969,12990.017561909997,72.42480549000175,53357.363254560005 2025-07-10,17:19:31.000,191,10983431,14605,0,1752167970,12990.037770839997,72.37546157999896,53357.39819016 2025-07-10,17:19:32.000,191,10983505,14445,0,1752167971,12989.997352979997,72.44595287999982,53357.41915152 2025-07-10,17:19:33.000,191,10983499,14525,0,1752167972,12989.963671429992,72.4671002699979,53357.35626744001 2025-07-10,17:19:34.000,191,10983442,14405,0,1752167973,12989.929989880002,72.49529679000261,53357.35626744001 2025-07-10,17:19:35.000,191,10983471,14605,0,1752167974,12989.896308329997,72.49529679000261,53357.363254560005 2025-07-10,17:19:36.000,191,10983492,14605,0,1752167975,12989.896308329997,72.47414940000453,53357.33530608001 2025-07-10,17:19:37.000,191,10983466,14445,0,1752167976,12989.842417849992,72.50234592000197,53357.25844776001 2025-07-10,17:19:38.000,191,10983473,14605,0,1752167977,12989.822208919992,72.50939505000133,53357.25844776001 2025-07-10,17:19:39.000,191,10983465,14725,0,1752167978,12989.768318440001,72.46005113999854,53357.25146064 2025-07-10,17:19:40.000,191,10983537,14605,0,1752167979,12989.801999989992,72.52349331000005,53357.30735760001 2025-07-10,17:19:41.000,191,10983511,14565,0,1752167980,12989.795263679996,72.50234592000197,53357.3422932 2025-07-10,17:19:42.000,191,10983494,14405,0,1752167981,12989.768318440001,72.50939505000133,53357.293383360004 2025-07-10,17:19:43.000,191,10983463,14605,0,1752167982,12989.754845819996,72.54464069999813,53357.28639624001 2025-07-10,17:19:44.000,191,10983491,14485,0,1752167983,12989.707691650001,72.55168983000476,53357.28639624001 2025-07-10,17:19:45.000,191,10983412,14605,0,1752167984,12989.700955339991,72.53759156999877,53357.28639624001 2025-07-10,17:19:46.000,191,10983537,14565,0,1752167985,12989.68748272,72.55873896000412,53357.25146064 2025-07-10,17:19:47.000,191,10983451,14285,0,1752167986,12989.714427959996,72.53759156999877,53357.22351216 2025-07-10,17:19:48.000,191,10983503,14405,0,1752167987,12989.68748272,72.55873896000412,53357.32133184 2025-07-10,17:19:49.000,191,10983459,14805,0,1752167988,12989.68748272,72.53054243999941,53357.23748640001 2025-07-10,17:19:50.000,191,10983556,14685,0,1752167989,12989.62011961999,72.53759156999877,53357.293383360004 2025-07-10,17:19:51.000,191,10983479,14565,0,1752167990,12989.714427959996,72.51644418000069,53357.23748640001 2025-07-10,17:19:52.000,191,10983595,14605,0,1752167991,12989.741373199991,72.50234592000197,53357.30037048 2025-07-10,17:19:53.000,191,10983433,14365,0,1752167992,12989.674010099996,72.53759156999877,53357.17460232 2025-07-10,17:19:54.000,191,10983464,14525,0,1752167993,12989.700955339991,72.55873896000412,53357.23049928 2025-07-10,17:19:55.000,191,10983553,14565,0,1752167994,12989.680746409991,72.60103374000028,53357.25146064 2025-07-10,17:19:56.000,191,10983469,14565,0,1752167995,12989.640328549991,72.57283722000284,53357.20953792 2025-07-10,17:19:57.000,191,10983507,14685,0,1752167996,12989.674010099996,72.5798863500022,53357.25146064 2025-07-10,17:19:58.000,191,10983416,14365,0,1752167997,12989.62011961999,72.63627939000435,53357.21652504001 2025-07-10,17:19:59.000,191,10983585,14565,0,1752167998,12989.62685593,72.63627939000435,53357.2025508 2025-07-10,17:20:00.000,191,10983465,14325,0,1752167999,12989.62011961999,72.69972155999858,53357.18857656001 2025-07-10,17:20:01.000,191,10983420,14725,0,1752168000,12989.613383309996,72.71381982000457,53357.11870536001 2025-07-10,17:20:02.000,191,10983508,14645,0,1752168001,12989.59991068999,72.74906547000137,53357.23748640001 2025-07-10,17:20:03.000,191,10983530,14285,0,1752168002,12989.633592239996,72.77021285999945,53357.293383360004 2025-07-10,17:20:04.000,191,10983528,14485,0,1752168003,12989.55949282999,72.75611460000073,53357.2025508 2025-07-10,17:20:05.000,191,10983560,14805,0,1752168004,12989.56622914,72.81250764000288,53357.27940912 2025-07-10,17:20:06.000,191,10983576,14405,0,1752168005,12989.57970175999,72.8266059000016,53357.34928032 2025-07-10,17:20:07.000,191,10983554,14565,0,1752168006,12989.57970175999,72.83365503000095,53357.32133184 2025-07-10,17:20:08.000,191,10983473,14765,0,1752168007,12989.572965449996,72.8266059000016,53357.195563680005 2025-07-10,17:20:09.000,191,10983476,14405,0,1752168008,12989.52581128,72.83365503000095,53357.16062808 2025-07-10,17:20:10.000,191,10983461,14485,0,1752168009,12989.51907496999,72.86890067999775,53357.146653840005 2025-07-10,17:20:11.000,191,10983444,14605,0,1752168010,12989.51907496999,72.93234284999926,53357.195563680005 2025-07-10,17:20:12.000,191,10983503,14605,0,1752168011,12989.47865710999,72.96758850000333,53357.17460232 2025-07-10,17:20:13.000,191,10983435,14325,0,1752168012,12989.45844817999,72.97463763000269,53357.17460232 2025-07-10,17:20:14.000,191,10983527,14645,0,1752168013,12989.44497556,72.96053937000397,53357.23049928 2025-07-10,17:20:15.000,191,10983524,14685,0,1752168014,12989.451711869995,73.06627632000163,53357.2025508 2025-07-10,17:20:16.000,191,10983461,14565,0,1752168015,12989.43823924999,73.10152196999843,53357.195563680005 2025-07-10,17:20:17.000,191,10983485,14525,0,1752168016,12989.48539342,73.10152196999843,53357.146653840005 2025-07-10,17:20:18.000,191,10983405,14765,0,1752168017,12989.42476663,73.08037458000035,53357.18857656001 2025-07-10,17:20:19.000,191,10983536,14525,0,1752168018,12989.431502939995,73.11562023000442,53357.2025508 2025-07-10,17:20:20.000,191,10983486,14565,0,1752168019,12989.35740352999,73.15086588000122,53357.293383360004 2025-07-10,17:20:21.000,191,10983488,14565,0,1752168020,12989.39782138999,73.16496413999994,53357.21652504001 2025-07-10,17:20:22.000,191,10983495,14805,0,1752168021,12989.330458289995,73.17906239999866,53357.195563680005 2025-07-10,17:20:23.000,191,10983507,14885,0,1752168022,12989.350667219995,73.19316066000465,53357.146653840005 2025-07-10,17:20:24.000,191,10983426,14685,0,1752168023,12989.35740352999,73.2354554400008,53357.23049928 2025-07-10,17:20:25.000,191,10983441,14525,0,1752168024,12989.37761245999,73.24955369999952,53357.15364096 2025-07-10,17:20:26.000,191,10983500,14245,0,1752168025,12989.32372198,73.35529065000446,53357.23049928 2025-07-10,17:20:27.000,191,10983461,14725,0,1752168026,12989.26309519,73.30594674000167,53357.30735760001 2025-07-10,17:20:28.000,191,10983458,14525,0,1752168027,12989.27656780999,73.4187328199987,53357.32831896 2025-07-10,17:20:29.000,191,10983440,14365,0,1752168028,12989.31698566999,73.35529065000446,53357.32831896 2025-07-10,17:20:30.000,191,10983500,14725,0,1752168029,12989.28330412,73.43283108000469,53357.265434880006 2025-07-10,17:20:31.000,191,10983476,14285,0,1752168030,12989.290040429994,73.46102760000213,53357.195563680005 2025-07-10,17:20:32.000,191,10983549,14325,0,1752168031,12989.27656780999,73.42578194999805,53357.23748640001 2025-07-10,17:20:33.000,191,10983554,14525,0,1752168032,12989.27656780999,73.43988021000405,53357.23748640001 2025-07-10,17:20:34.000,191,10983449,14685,0,1752168033,12989.21594101999,73.45397847000277,53357.146653840005 2025-07-10,17:20:35.000,191,10983496,14645,0,1752168034,12989.26309519,73.47512586000084,53357.15364096 2025-07-10,17:20:36.000,191,10983469,14565,0,1752168035,12989.17552315999,73.51037151000492,53357.041847039996 2025-07-10,17:20:37.000,191,10983586,14365,0,1752168036,12989.135105299989,73.61610846000258,53357.06979552001 2025-07-10,17:20:38.000,191,10983591,14405,0,1752168037,12989.081214819998,73.54561716000171,53357.11870536001 2025-07-10,17:20:39.000,191,10983533,14485,0,1752168038,12989.054269579989,73.55971542000043,53357.06979552001 2025-07-10,17:20:40.000,191,10983526,14525,0,1752168039,12989.067742199994,73.60201020000386,53357.15364096 2025-07-10,17:20:41.000,191,10983518,14405,0,1752168040,12989.054269579989,73.5949610700045,53357.11870536001 2025-07-10,17:20:42.000,191,10983506,14285,0,1752168041,12988.980170169998,73.55266629000107,53357.08376976 2025-07-10,17:20:43.000,191,10983504,14685,0,1752168042,12989.034060649989,73.65135410999937,53357.17460232 2025-07-10,17:20:44.000,191,10983507,14525,0,1752168043,12989.027324339993,73.67250150000473,53357.16062808 2025-07-10,17:20:45.000,191,10983409,14365,0,1752168044,12989.027324339993,73.64430498000002,53357.12569248 2025-07-10,17:20:46.000,191,10983477,14565,0,1752168045,12989.054269579989,73.62315759000194,53357.17460232 2025-07-10,17:20:47.000,191,10983535,14325,0,1752168046,12989.013851719988,73.67955063000409,53357.17460232 2025-07-10,17:20:48.000,191,10983508,14525,0,1752168047,12988.986906479993,73.66545236999809,53357.18158944 2025-07-10,17:20:49.000,191,10983565,14445,0,1752168048,12989.013851719988,73.71479628000088,53357.18857656001 2025-07-10,17:20:50.000,191,10983538,14725,0,1752168049,12989.007115409993,73.71479628000088,53357.18158944 2025-07-10,17:20:51.000,191,10983539,14565,0,1752168050,12988.919543379998,73.72184541000024,53357.21652504001 2025-07-10,17:20:52.000,191,10983495,14605,0,1752168051,12988.966697549993,73.7288945399996,53357.22351216 2025-07-10,17:20:53.000,191,10983482,14485,0,1752168052,12988.939752309998,73.76414019000367,53357.16761520001 2025-07-10,17:20:54.000,191,10983470,14485,0,1752168053,12988.919543379998,73.79938584000047,53357.18158944 2025-07-10,17:20:55.000,191,10983464,14445,0,1752168054,12988.933015999988,73.77118932000303,53357.15364096 2025-07-10,17:20:56.000,191,10983530,14765,0,1752168055,12988.953224929988,73.77118932000303,53357.11171824 2025-07-10,17:20:57.000,191,10983511,14645,0,1752168056,12988.939752309998,73.81348409999919,53357.10473112 2025-07-10,17:20:58.000,191,10983468,14525,0,1752168057,12988.939752309998,73.7288945399996,53357.16761520001 2025-07-10,17:20:59.000,191,10983517,14605,0,1752168058,12988.966697549993,73.77118932000303,53357.11870536001 2025-07-10,17:21:00.000,191,10983508,14525,0,1752168059,12988.953224929988,73.77118932000303,53357.11870536001 2025-07-10,17:21:01.000,191,10983471,14565,0,1752168060,12988.986906479993,73.77823845000239,53357.12569248 2025-07-10,17:21:02.000,191,10983528,14725,0,1752168061,12988.939752309998,73.82053322999855,53357.06979552001 2025-07-10,17:21:03.000,191,10983520,14605,0,1752168062,12988.993642789988,73.76414019000367,53357.09075688001 2025-07-10,17:21:04.000,191,10983474,14645,0,1752168063,12989.040796959998,73.79938584000047,53357.06979552001 2025-07-10,17:21:05.000,191,10983457,14325,0,1752168064,12989.007115409993,73.8275823599979,53357.11171824 2025-07-10,17:21:06.000,191,10983549,14525,0,1752168065,12989.054269579989,73.77823845000239,53357.0628084 2025-07-10,17:21:07.000,191,10983534,14405,0,1752168066,12988.959961239998,73.76414019000367,53357.12569248 2025-07-10,17:21:08.000,191,10983495,14205,0,1752168067,12988.966697549993,73.81348409999919,53357.11870536001 2025-07-10,17:21:09.000,191,10983493,14245,0,1752168068,12988.986906479993,73.91922105000413,53357.08376976 2025-07-10,17:21:10.000,191,10983458,14445,0,1752168069,12989.007115409993,73.83463149000454,53357.097744000006 2025-07-10,17:21:11.000,191,10983524,14165,0,1752168070,12988.986906479993,73.84872975000326,53357.08376976 2025-07-10,17:21:12.000,191,10983467,14525,0,1752168071,12988.966697549993,73.91217192000477,53357.06979552001 2025-07-10,17:21:13.000,191,10983492,14885,0,1752168072,12989.040796959998,73.91922105000413,53357.10473112 2025-07-10,17:21:14.000,191,10983397,14645,0,1752168073,12989.013851719988,73.95446670000092,53357.146653840005 2025-07-10,17:21:15.000,191,10983487,14565,0,1752168074,12989.034060649989,73.94741757000156,53357.15364096 2025-07-10,17:21:16.000,191,10983520,14525,0,1752168075,12989.013851719988,73.9403684400022,53357.1326796 2025-07-10,17:21:17.000,191,10983478,14445,0,1752168076,12989.013851719988,73.89807365999877,53357.11171824 2025-07-10,17:21:18.000,191,10983489,14245,0,1752168077,12989.027324339993,73.94741757000156,53357.16761520001 2025-07-10,17:21:19.000,191,10983503,14525,0,1752168078,12989.040796959998,73.91922105000413,53357.20953792 2025-07-10,17:21:20.000,191,10983560,14445,0,1752168079,12989.081214819998,73.91922105000413,53357.20953792 2025-07-10,17:21:21.000,191,10983544,14485,0,1752168080,12989.067742199994,73.88397540000005,53357.244473520004 2025-07-10,17:21:22.000,191,10983449,14445,0,1752168081,12989.155314229989,73.88397540000005,53357.30735760001 2025-07-10,17:21:23.000,191,10983488,14165,0,1752168082,12989.121632679999,73.86987714000134,53357.21652504001 2025-07-10,17:21:24.000,191,10983495,14445,0,1752168083,12989.135105299989,73.8769262700007,53357.272422 2025-07-10,17:21:25.000,191,10983405,14525,0,1752168084,12989.155314229989,73.8416806200039,53357.293383360004 2025-07-10,17:21:26.000,191,10983486,14605,0,1752168085,12989.108160059994,73.80643496999983,53357.314344720005 2025-07-10,17:21:27.000,191,10983510,14605,0,1752168086,12989.121632679999,73.86282801000198,53357.293383360004 2025-07-10,17:21:28.000,191,10983547,14525,0,1752168087,12989.188995779994,73.8416806200039,53357.27940912 2025-07-10,17:21:29.000,191,10983593,14485,0,1752168088,12989.121632679999,73.90512278999813,53357.23748640001 2025-07-10,17:21:30.000,191,10983515,14605,0,1752168089,12989.135105299989,73.86282801000198,53357.15364096 2025-07-10,17:21:31.000,191,10983484,14685,0,1752168090,12989.128368989994,73.86987714000134,53357.20953792 2025-07-10,17:21:32.000,191,10983501,14725,0,1752168091,12989.17552315999,73.85577888000262,53357.16761520001 2025-07-10,17:21:33.000,191,10983467,14445,0,1752168092,12989.222677329999,73.83463149000454,53357.15364096 2025-07-10,17:21:34.000,191,10983453,14565,0,1752168093,12989.162050539999,73.82053322999855,53357.195563680005 2025-07-10,17:21:35.000,191,10983520,14405,0,1752168094,12989.26309519,73.81348409999919,53357.23748640001 2025-07-10,17:21:36.000,191,10983465,14365,0,1752168095,12989.209204709994,73.79233671000111,53357.23049928 2025-07-10,17:21:37.000,191,10983523,14405,0,1752168096,12989.25635887999,73.77118932000303,53357.23049928 2025-07-10,17:21:38.000,191,10983481,14365,0,1752168097,12989.310249359994,73.85577888000262,53357.28639624001 2025-07-10,17:21:39.000,191,10983504,14445,0,1752168098,12989.28330412,73.79938584000047,53357.272422 2025-07-10,17:21:40.000,191,10983537,14485,0,1752168099,12989.269831499994,73.7288945399996,53357.20953792 2025-07-10,17:21:41.000,191,10983521,14405,0,1752168100,12989.269831499994,73.8275823599979,53357.23049928 2025-07-10,17:21:42.000,191,10983430,14525,0,1752168101,12989.242886259999,73.79938584000047,53357.20953792 2025-07-10,17:21:43.000,191,10983553,14485,0,1752168102,12989.25635887999,73.8416806200039,53357.20953792 2025-07-10,17:21:44.000,191,10983461,14565,0,1752168103,12989.27656780999,73.8275823599979,53357.21652504001 2025-07-10,17:21:45.000,191,10983515,14525,0,1752168104,12989.209204709994,73.78528758000175,53357.2025508 2025-07-10,17:21:46.000,191,10983405,14405,0,1752168105,12989.19573208999,73.78528758000175,53357.25844776001 2025-07-10,17:21:47.000,191,10983523,14445,0,1752168106,12989.21594101999,73.82053322999855,53357.23049928 2025-07-10,17:21:48.000,191,10983617,14445,0,1752168107,12989.242886259999,73.76414019000367,53357.25844776001 2025-07-10,17:21:49.000,191,10983518,14645,0,1752168108,12989.21594101999,73.78528758000175,53357.195563680005 2025-07-10,17:21:50.000,191,10983478,14405,0,1752168109,12989.202468399999,73.75709106000431,53357.23748640001 2025-07-10,17:21:51.000,191,10983517,14605,0,1752168110,12989.202468399999,73.79233671000111,53357.27940912 2025-07-10,17:21:52.000,191,10983460,14605,0,1752168111,12989.128368989994,73.75004192999768,53357.265434880006 2025-07-10,17:21:53.000,191,10983565,14365,0,1752168112,12989.155314229989,73.81348409999919,53357.32133184 2025-07-10,17:21:54.000,191,10983415,14485,0,1752168113,12989.209204709994,73.74299279999832,53357.25844776001 2025-07-10,17:21:55.000,191,10983474,14365,0,1752168114,12989.155314229989,73.7288945399996,53357.30735760001 2025-07-10,17:21:56.000,191,10983540,14565,0,1752168115,12989.155314229989,73.79233671000111,53357.32831896 2025-07-10,17:21:57.000,191,10983555,14645,0,1752168116,12989.148577919994,73.8275823599979,53357.314344720005 2025-07-10,17:21:58.000,191,10983493,14605,0,1752168117,12989.121632679999,73.82053322999855,53357.30735760001 2025-07-10,17:21:59.000,191,10983541,14605,0,1752168118,12989.162050539999,73.78528758000175,53357.293383360004 2025-07-10,17:22:00.000,191,10983468,14405,0,1752168119,12989.074478509989,73.77118932000303,53357.32831896 2025-07-10,17:22:01.000,191,10983584,14525,0,1752168120,12989.114896369989,73.82053322999855,53357.37024168 2025-07-10,17:22:02.000,191,10983496,14365,0,1752168121,12989.054269579989,73.80643496999983,53357.32831896 2025-07-10,17:22:03.000,191,10983532,14605,0,1752168122,12989.020588029998,73.81348409999919,53357.27940912 2025-07-10,17:22:04.000,191,10983529,14565,0,1752168123,12989.040796959998,73.80643496999983,53357.25844776001 2025-07-10,17:22:05.000,191,10983553,14565,0,1752168124,12988.980170169998,73.79233671000111,53357.27940912 2025-07-10,17:22:06.000,191,10983556,14285,0,1752168125,12988.872389210002,73.75004192999768,53357.18857656001 2025-07-10,17:22:07.000,191,10983498,14485,0,1752168126,12988.933015999988,73.76414019000367,53357.195563680005 2025-07-10,17:22:08.000,191,10983453,14485,0,1752168127,12988.899334449998,73.72184541000024,53357.146653840005 2025-07-10,17:22:09.000,191,10983522,14685,0,1752168128,12988.879125519998,73.7288945399996,53357.18857656001 2025-07-10,17:22:10.000,191,10983474,14445,0,1752168129,12988.879125519998,73.67955063000409,53357.20953792 2025-07-10,17:22:11.000,191,10983542,14365,0,1752168130,12988.858916589998,73.70774715000152,53357.16761520001 2025-07-10,17:22:12.000,191,10983473,14285,0,1752168131,12988.838707659997,73.70069802000216,53357.22351216 2025-07-10,17:22:13.000,191,10983506,14605,0,1752168132,12988.838707659997,73.63725585000066,53357.27940912 2025-07-10,17:22:14.000,191,10983512,14565,0,1752168133,12988.784817179992,73.65840323999873,53357.22351216 2025-07-10,17:22:15.000,191,10983490,14725,0,1752168134,12988.818498729997,73.66545236999809,53357.25844776001 2025-07-10,17:22:16.000,191,10983526,14445,0,1752168135,12988.791553490002,73.61610846000258,53357.21652504001 2025-07-10,17:22:17.000,191,10983499,14525,0,1752168136,12988.751135630002,73.6302067200013,53357.22351216 2025-07-10,17:22:18.000,191,10983551,14485,0,1752168137,12988.724190389992,73.65135410999937,53357.293383360004 2025-07-10,17:22:19.000,191,10983458,14845,0,1752168138,12988.683772529992,73.66545236999809,53357.244473520004 2025-07-10,17:22:20.000,191,10983535,14685,0,1752168139,12988.677036219997,73.67250150000473,53357.18857656001 2025-07-10,17:22:21.000,191,10983520,14565,0,1752168140,12988.690508840002,73.6302067200013,53357.18857656001 2025-07-10,17:22:22.000,191,10983501,14925,0,1752168141,12988.643354669992,73.6302067200013,53357.265434880006 2025-07-10,17:22:23.000,191,10983599,14285,0,1752168142,12988.623145739992,73.65840323999873,53357.25146064 2025-07-10,17:22:24.000,191,10983513,14485,0,1752168143,12988.596200499996,73.6302067200013,53357.30037048 2025-07-10,17:22:25.000,191,10983530,14245,0,1752168144,12988.528837400001,73.64430498000002,53357.272422 2025-07-10,17:22:26.000,191,10983560,14245,0,1752168145,12988.501892159991,73.63725585000066,53357.25146064 2025-07-10,17:22:27.000,191,10983494,14685,0,1752168146,12988.515364779996,73.67250150000473,53357.32831896 2025-07-10,17:22:28.000,191,10983615,14565,0,1752168147,12988.474946919996,73.67250150000473,53357.23748640001 2025-07-10,17:22:29.000,191,10983440,14405,0,1752168148,12988.414320129996,73.5949610700045,53357.21652504001 2025-07-10,17:22:30.000,191,10983577,14685,0,1752168149,12988.40758382,73.72184541000024,53357.2025508 2025-07-10,17:22:31.000,191,10983510,14285,0,1752168150,12988.40758382,73.66545236999809,53357.2025508 2025-07-10,17:22:32.000,191,10983535,14365,0,1752168151,12988.421056439991,73.63725585000066,53357.21652504001 2025-07-10,17:22:33.000,191,10983481,14485,0,1752168152,12988.421056439991,73.67250150000473,53357.30735760001 2025-07-10,17:22:34.000,191,10983523,14725,0,1752168153,12988.36716596,73.66545236999809,53357.23748640001 2025-07-10,17:22:35.000,191,10983504,14765,0,1752168154,12988.373902269996,73.63725585000066,53357.22351216 2025-07-10,17:22:36.000,191,10983482,14565,0,1752168155,12988.30653917,73.67955063000409,53357.244473520004 2025-07-10,17:22:37.000,191,10983522,14685,0,1752168156,12988.252648689995,73.60905933000322,53357.293383360004 2025-07-10,17:22:38.000,191,10983527,14565,0,1752168157,12988.21896713999,73.65840323999873,53357.25844776001 2025-07-10,17:22:39.000,191,10983587,14725,0,1752168158,12988.28633024,73.62315759000194,53357.272422 2025-07-10,17:22:40.000,191,10983511,14245,0,1752168159,12988.252648689995,73.58086280999851,53357.20953792 2025-07-10,17:22:41.000,191,10983508,14405,0,1752168160,12988.212230829995,73.60905933000322,53357.265434880006 2025-07-10,17:22:42.000,191,10983575,14365,0,1752168161,12988.17854927999,73.62315759000194,53357.23049928 2025-07-10,17:22:43.000,191,10983443,14445,0,1752168162,12988.15834034999,73.60201020000386,53357.25146064 2025-07-10,17:22:44.000,191,10983496,14645,0,1752168163,12988.09771355999,73.58791193999787,53357.25146064 2025-07-10,17:22:45.000,191,10983538,14405,0,1752168164,12988.08424094,73.51742064000427,53357.28639624001 2025-07-10,17:22:46.000,191,10983426,14365,0,1752168165,12988.07750462999,73.51037151000492,53357.21652504001 2025-07-10,17:22:47.000,191,10983467,14405,0,1752168166,12988.07750462999,73.55266629000107,53357.23049928 2025-07-10,17:22:48.000,191,10983498,14525,0,1752168167,12988.04382308,73.57381367999915,53357.2025508 2025-07-10,17:22:49.000,191,10983488,14565,0,1752168168,12988.023614149999,73.50332237999828,53357.23748640001 2025-07-10,17:22:50.000,191,10983532,14485,0,1752168169,12987.983196289999,73.49627324999892,53357.18158944 2025-07-10,17:22:51.000,191,10983546,14485,0,1752168170,12987.909096879994,73.50332237999828,53357.16761520001 2025-07-10,17:22:52.000,191,10983581,14645,0,1752168171,12987.888887949994,73.52446977000363,53357.195563680005 2025-07-10,17:22:53.000,191,10983584,14525,0,1752168172,12987.942778429999,73.51742064000427,53357.1326796 2025-07-10,17:22:54.000,191,10983551,14885,0,1752168173,12987.834997469989,73.58086280999851,53357.146653840005 2025-07-10,17:22:55.000,191,10983496,14365,0,1752168174,12987.902360569999,73.51742064000427,53357.097744000006 2025-07-10,17:22:56.000,191,10983549,14645,0,1752168175,12987.794579609988,73.52446977000363,53357.08376976 2025-07-10,17:22:57.000,191,10983499,14565,0,1752168176,12987.767634369993,73.4821749900002,53357.076782640004 2025-07-10,17:22:58.000,191,10983533,14565,0,1752168177,12987.673326030002,73.50332237999828,53357.12569248 2025-07-10,17:22:59.000,191,10983544,14445,0,1752168178,12987.693534960003,73.51742064000427,53357.06979552001 2025-07-10,17:23:00.000,191,10983560,14645,0,1752168179,12987.666589719993,73.50332237999828,53357.076782640004 2025-07-10,17:23:01.000,191,10983571,14605,0,1752168180,12987.612699240002,73.41168368999934,53357.05582128 2025-07-10,17:23:02.000,191,10983595,14525,0,1752168181,12987.605962929993,73.41168368999934,53357.09075688001 2025-07-10,17:23:03.000,191,10983507,14405,0,1752168182,12987.592490310002,73.45397847000277,53357.18857656001 2025-07-10,17:23:04.000,191,10983594,14405,0,1752168183,12987.599226619997,73.36938891000318,53357.15364096 2025-07-10,17:23:05.000,191,10983504,14525,0,1752168184,12987.579017689997,73.37643804000254,53357.195563680005 2025-07-10,17:23:06.000,191,10983422,14325,0,1752168185,12987.572281380002,73.4187328199987,53357.08376976 2025-07-10,17:23:07.000,191,10983513,14565,0,1752168186,12987.585753999992,73.39758543000062,53357.1326796 2025-07-10,17:23:08.000,191,10983514,14485,0,1752168187,12987.572281380002,73.39758543000062,53357.097744000006 2025-07-10,17:23:09.000,191,10983485,14645,0,1752168188,12987.525127209992,73.41168368999934,53357.11171824 2025-07-10,17:23:10.000,191,10983582,14725,0,1752168189,12987.565545069992,73.39758543000062,53357.09075688001 2025-07-10,17:23:11.000,191,10983538,14525,0,1752168190,12987.484709349992,73.40463455999998,53357.03485992 2025-07-10,17:23:12.000,191,10983544,14485,0,1752168191,12987.444291489992,73.39758543000062,53357.05582128 2025-07-10,17:23:13.000,191,10983547,14365,0,1752168192,12987.430818870002,73.45397847000277,53357.12569248 2025-07-10,17:23:14.000,191,10983471,14405,0,1752168193,12987.457764109997,73.39758543000062,53357.06979552001 2025-07-10,17:23:15.000,191,10983595,14605,0,1752168194,12987.430818870002,73.3834871700019,53357.076782640004 2025-07-10,17:23:16.000,191,10983498,14485,0,1752168195,12987.383664699992,73.32709412999975,53357.06979552001 2025-07-10,17:23:17.000,191,10983528,14605,0,1752168196,12987.343246839991,73.33414325999911,53357.11870536001 2025-07-10,17:23:18.000,191,10983507,14725,0,1752168197,12987.410609940001,73.29184848000295,53357.08376976 2025-07-10,17:23:19.000,191,10983458,14365,0,1752168198,12987.370192080001,73.32004500000039,53357.097744000006 2025-07-10,17:23:20.000,191,10983586,14405,0,1752168199,12987.363455769992,73.29184848000295,53357.11171824 2025-07-10,17:23:21.000,191,10983553,14685,0,1752168200,12987.343246839991,73.2354554400008,53357.0628084 2025-07-10,17:23:22.000,191,10983502,14685,0,1752168201,12987.376928389996,73.27775022000424,53357.09075688001 2025-07-10,17:23:23.000,191,10983561,14285,0,1752168202,12987.376928389996,73.22840631000145,53357.10473112 2025-07-10,17:23:24.000,191,10983529,14645,0,1752168203,12987.397137319997,73.21430805000273,53357.01389856 2025-07-10,17:23:25.000,191,10983485,14685,0,1752168204,12987.349983150001,73.22840631000145,53357.05582128 2025-07-10,17:23:26.000,191,10983474,14285,0,1752168205,12987.390401010001,73.25660282999888,53357.05582128 2025-07-10,17:23:27.000,191,10983557,14445,0,1752168206,12987.403873629992,73.20725892000337,53357.18158944 2025-07-10,17:23:28.000,191,10983478,14525,0,1752168207,12987.343246839991,73.16496413999994,53357.097744000006 2025-07-10,17:23:29.000,191,10983557,14405,0,1752168208,12987.397137319997,73.1367676200025,53357.09075688001 2025-07-10,17:23:30.000,191,10983551,14285,0,1752168209,12987.403873629992,73.10857109999779,53357.097744000006 2025-07-10,17:23:31.000,191,10983476,14885,0,1752168210,12987.410609940001,73.1367676200025,53357.076782640004 2025-07-10,17:23:32.000,191,10983508,14325,0,1752168211,12987.403873629992,73.11562023000442,53357.09075688001 2025-07-10,17:23:33.000,191,10983479,14605,0,1752168212,12987.430818870002,73.05217806000292,53357.097744000006 2025-07-10,17:23:34.000,191,10983505,14405,0,1752168213,12987.376928389996,73.06627632000163,53357.04883416001 2025-07-10,17:23:35.000,191,10983572,14485,0,1752168214,12987.417346249997,73.073325450001,53357.076782640004 2025-07-10,17:23:36.000,191,10983465,14605,0,1752168215,12987.444291489992,72.97463763000269,53357.076782640004 2025-07-10,17:23:37.000,191,10983549,14365,0,1752168216,12987.491445660002,72.94644110999798,53357.16062808 2025-07-10,17:23:38.000,191,10983501,14845,0,1752168217,12987.471236730002,73.00988327999949,53357.11171824 2025-07-10,17:23:39.000,191,10983503,14485,0,1752168218,12987.464500419992,72.98168676000205,53357.041847039996 2025-07-10,17:23:40.000,191,10983494,14965,0,1752168219,12987.504918279992,72.95349024000461,53357.06979552001 2025-07-10,17:23:42.000,191,10983461,14485,0,1752168221,12987.511654590002,72.94644110999798,53357.0628084 2025-07-10,17:23:43.000,191,10983474,14485,0,1752168222,12987.531863520002,72.89709720000246,53357.041847039996 2025-07-10,17:23:44.000,191,10983513,14565,0,1752168223,12987.538599829997,72.89709720000246,53357.05582128 2025-07-10,17:23:45.000,191,10983562,14525,0,1752168224,12987.599226619997,72.86185154999839,53356.99992432001 2025-07-10,17:23:46.000,191,10983476,14725,0,1752168225,12987.565545069992,72.84070416000031,53357.01389856 2025-07-10,17:23:47.000,191,10983492,14685,0,1752168226,12987.552072450002,72.80545851000352,53357.076782640004 2025-07-10,17:23:48.000,191,10983530,14685,0,1752168227,12987.538599829997,72.80545851000352,53357.0628084 2025-07-10,17:23:49.000,191,10983526,14445,0,1752168228,12987.538599829997,72.81250764000288,53357.08376976 2025-07-10,17:23:50.000,191,10983480,14365,0,1752168229,12987.531863520002,72.7913602500048,53357.0628084 2025-07-10,17:23:51.000,191,10983495,14565,0,1752168230,12987.538599829997,72.74201634000201,53357.0628084 2025-07-10,17:23:52.000,191,10983543,14405,0,1752168231,12987.585753999992,72.72086895000393,53357.076782640004 2025-07-10,17:23:53.000,191,10983527,14445,0,1752168232,12987.579017689997,72.73496721000265,53357.06979552001 2025-07-10,17:23:54.000,191,10983569,14445,0,1752168233,12987.659853409998,72.67152504000114,53357.01389856 2025-07-10,17:23:55.000,191,10983485,14725,0,1752168234,12987.659853409998,72.65742678000242,53357.03485992 2025-07-10,17:23:56.000,191,10983504,14365,0,1752168235,12987.653117100002,72.65037765000307,53357.11870536001 2025-07-10,17:23:57.000,191,10983537,14525,0,1752168236,12987.680062339998,72.65037765000307,53357.08376976 2025-07-10,17:23:58.000,191,10983456,14565,0,1752168237,12987.619435549997,72.66447591000178,53357.12569248 2025-07-10,17:23:59.000,191,10983542,14685,0,1752168238,12987.632908170002,72.6785741700005,53357.15364096 2025-07-10,17:24:00.000,191,10983579,14845,0,1752168239,12987.639644479998,72.6433285200037,53357.11171824 2025-07-10,17:24:01.000,191,10983423,14525,0,1752168240,12987.680062339998,72.60103374000028,53357.11171824 2025-07-10,17:24:02.000,191,10983450,14565,0,1752168241,12987.686798649993,72.60808286999963,53357.195563680005 2025-07-10,17:24:03.000,191,10983559,14445,0,1752168242,12987.693534960003,72.53759156999877,53357.15364096 2025-07-10,17:24:04.000,191,10983484,14565,0,1752168243,12987.680062339998,72.49529679000261,53357.13966672001 2025-07-10,17:24:05.000,191,10983575,14565,0,1752168244,12987.713743889988,72.4671002699979,53357.12569248 2025-07-10,17:24:06.000,191,10983532,14485,0,1752168245,12987.740689129998,72.4671002699979,53357.23748640001 2025-07-10,17:24:07.000,191,10983479,14565,0,1752168246,12987.774370679988,72.41070723000303,53357.15364096 2025-07-10,17:24:08.000,191,10983578,14645,0,1752168247,12987.794579609988,72.41775636000239,53357.23049928 2025-07-10,17:24:09.000,191,10983419,14725,0,1752168248,12987.861942709998,72.29792114999873,53357.272422 2025-07-10,17:24:10.000,191,10983522,14605,0,1752168249,12987.834997469989,72.24152811000386,53357.27940912 2025-07-10,17:24:11.000,191,10983424,14725,0,1752168250,12987.868679019994,72.26972463000129,53357.21652504001 2025-07-10,17:24:12.000,191,10983495,14685,0,1752168251,12987.936042119989,72.17808594000235,53357.25146064 2025-07-10,17:24:13.000,191,10983511,14405,0,1752168252,12987.956251049989,72.17808594000235,53357.293383360004 2025-07-10,17:24:14.000,191,10983455,14685,0,1752168253,12987.956251049989,72.17103681000299,53357.27940912 2025-07-10,17:24:15.000,191,10983523,14205,0,1752168254,12988.050559389994,72.10054551000212,53357.293383360004 2025-07-10,17:24:16.000,191,10983464,14285,0,1752168255,12988.05729569999,72.17103681000299,53357.314344720005 2025-07-10,17:24:17.000,191,10983493,14365,0,1752168256,12988.08424094,72.0864472500034,53357.314344720005 2025-07-10,17:24:18.000,191,10983455,14565,0,1752168257,12988.1246588,72.07939812000404,53357.38421592001 2025-07-10,17:24:19.000,191,10983472,14405,0,1752168258,12988.11792248999,72.0864472500034,53357.37024168 2025-07-10,17:24:20.000,191,10983512,14285,0,1752168259,12988.18528559,72.10054551000212,53357.3422932 2025-07-10,17:24:21.000,191,10983441,14485,0,1752168260,12988.131395109995,72.10054551000212,53357.32133184 2025-07-10,17:24:22.000,191,10983541,14565,0,1752168261,12988.171812969995,72.03005421000125,53357.35626744001 2025-07-10,17:24:23.000,191,10983455,14565,0,1752168262,12988.20549452,72.07939812000404,53357.37024168 2025-07-10,17:24:24.000,191,10983526,14805,0,1752168263,12988.20549452,72.07234899000468,53357.42613864001 2025-07-10,17:24:25.000,191,10983453,14605,0,1752168264,12988.24591238,72.04415246999997,53357.412164400004 2025-07-10,17:24:26.000,191,10983536,14565,0,1752168265,12988.21896713999,72.10054551000212,53357.4471 2025-07-10,17:24:27.000,191,10983503,14445,0,1752168266,12988.192021899995,72.0864472500034,53357.412164400004 2025-07-10,17:24:28.000,191,10983451,14565,0,1752168267,12988.232439759995,72.05120159999933,53357.44011288 2025-07-10,17:24:29.000,191,10983412,14485,0,1752168268,12988.20549452,71.99480856000446,53357.44011288 2025-07-10,17:24:30.000,191,10983526,14365,0,1752168269,12988.24591238,72.03710334000061,53357.4471 2025-07-10,17:24:31.000,191,10983540,14685,0,1752168270,12988.232439759995,72.0230050800019,53357.48902272 2025-07-10,17:24:32.000,191,10983514,14765,0,1752168271,12988.26612131,72.03710334000061,53357.50299696001 2025-07-10,17:24:33.000,191,10983529,14485,0,1752168272,12988.28633024,72.00890682000318,53357.49600984 2025-07-10,17:24:34.000,191,10983546,14565,0,1752168273,12988.313275479995,72.00185769000382,53357.48902272 2025-07-10,17:24:35.000,191,10983476,14565,0,1752168274,12988.30653917,72.0230050800019,53357.50998408 2025-07-10,17:24:36.000,191,10983569,14645,0,1752168275,12988.29980285999,72.01595595000254,53357.46806136 2025-07-10,17:24:37.000,191,10983533,14325,0,1752168276,12988.28633024,71.98775942999782,53357.461074240004 2025-07-10,17:24:38.000,191,10983506,14765,0,1752168277,12988.29980285999,71.93841552000231,53357.482035600005 2025-07-10,17:24:39.000,191,10983491,14925,0,1752168278,12988.353693339996,71.95956291000039,53357.56588104 2025-07-10,17:24:40.000,191,10983560,14525,0,1752168279,12988.40084750999,71.91726813000423,53357.55889392 2025-07-10,17:24:41.000,191,10983521,14485,0,1752168280,12988.40084750999,71.8749733500008,53357.579855280004 2025-07-10,17:24:42.000,191,10983454,14685,0,1752168281,12988.414320129996,71.88907160999952,53357.54491968 2025-07-10,17:24:43.000,191,10983552,14525,0,1752168282,12988.44800168,71.8749733500008,53357.600816640006 2025-07-10,17:24:44.000,191,10983454,14365,0,1752168283,12988.474946919996,71.85382596000272,53357.71959768001 2025-07-10,17:24:45.000,191,10983521,14405,0,1752168284,12988.495155849996,71.83267857000465,53357.698636320005 2025-07-10,17:24:46.000,191,10983431,14325,0,1752168285,12988.522101089991,71.80448204999993,53357.75453328 2025-07-10,17:24:47.000,191,10983486,14325,0,1752168286,12988.555782639996,71.81153117999929,53357.698636320005 2025-07-10,17:24:48.000,191,10983508,14685,0,1752168287,12988.549046330001,71.78333466000186,53357.70562344 2025-07-10,17:24:49.000,191,10983492,14845,0,1752168288,12988.542310019991,71.74103987999843,53357.82440448 2025-07-10,17:24:50.000,191,10983573,14605,0,1752168289,12988.535573709996,71.75513814000442,53357.78946888001 2025-07-10,17:24:51.000,191,10983473,14645,0,1752168290,12988.663563599992,71.68464684000355,53357.83837872001 2025-07-10,17:24:52.000,191,10983540,14845,0,1752168291,12988.596200499996,71.70579423000163,53357.796456000004 2025-07-10,17:24:53.000,191,10983459,14365,0,1752168292,12988.602936809992,71.6634994499982,53357.85934008001 2025-07-10,17:24:54.000,191,10983416,14365,0,1752168293,12988.562518949991,71.69874510000227,53357.83837872001 2025-07-10,17:24:55.000,191,10983533,14765,0,1752168294,12988.629882050001,71.65645031999884,53357.9012628 2025-07-10,17:24:56.000,191,10983497,14565,0,1752168295,12988.663563599992,71.64940118999948,53357.89427568 2025-07-10,17:24:57.000,191,10983575,14565,0,1752168296,12988.656827289997,71.6282538000014,53357.85934008001 2025-07-10,17:24:58.000,191,10983499,14525,0,1752168297,12988.663563599992,71.58595901999797,53357.915237040004 2025-07-10,17:24:59.000,191,10983465,14645,0,1752168298,12988.703981459992,71.64235206000012,53357.94318552 2025-07-10,17:25:00.000,191,10983515,14445,0,1752168299,12988.683772529992,71.59300815000461,53357.89427568 2025-07-10,17:25:01.000,191,10983546,14485,0,1752168300,12988.703981459992,71.64235206000012,53357.94318552 2025-07-10,17:25:02.000,191,10983539,14685,0,1752168301,12988.703981459992,71.57890988999861,53357.94318552 2025-07-10,17:25:03.000,191,10983448,14565,0,1752168302,12988.737663009997,71.61415554000268,53357.985108240006 2025-07-10,17:25:04.000,191,10983511,14405,0,1752168303,12988.744399319992,71.62120467000204,53357.99908248 2025-07-10,17:25:05.000,191,10983514,14365,0,1752168304,12988.710717770002,71.6282538000014,53357.90824992001 2025-07-10,17:25:06.000,191,10983513,14565,0,1752168305,12988.690508840002,71.6282538000014,53357.89427568 2025-07-10,17:25:07.000,191,10983454,14365,0,1752168306,12988.690508840002,71.5648116299999,53357.971134 2025-07-10,17:25:08.000,191,10983503,14645,0,1752168307,12988.697245149997,71.57186075999925,53357.94318552 2025-07-10,17:25:09.000,191,10983484,14445,0,1752168308,12988.663563599992,71.54366424000182,53357.99209536 2025-07-10,17:25:10.000,191,10983466,14645,0,1752168309,12988.683772529992,71.5295659800031,53357.971134 2025-07-10,17:25:11.000,191,10983497,14325,0,1752168310,12988.670299910002,71.49432032999903,53357.964146880004 2025-07-10,17:25:12.000,191,10983440,14725,0,1752168311,12988.643354669992,71.48727119999967,53357.95017264 2025-07-10,17:25:13.000,191,10983512,14205,0,1752168312,12988.663563599992,71.47317294000095,53357.83837872001 2025-07-10,17:25:14.000,191,10983517,14565,0,1752168313,12988.670299910002,71.46612381000159,53357.88728856001 2025-07-10,17:25:15.000,191,10983525,14565,0,1752168314,12988.724190389992,71.47317294000095,53357.95715976001 2025-07-10,17:25:16.000,191,10983552,14325,0,1752168315,12988.697245149997,71.45907468000223,53357.87331432 2025-07-10,17:25:17.000,191,10983419,14605,0,1752168316,12988.717454079997,71.4167798999988,53357.92921128001 2025-07-10,17:25:18.000,191,10983463,14605,0,1752168317,12988.703981459992,71.35333773000457,53357.9012628 2025-07-10,17:25:19.000,191,10983413,14805,0,1752168318,12988.703981459992,71.37448512000265,53357.95017264 2025-07-10,17:25:20.000,191,10983530,14445,0,1752168319,12988.703981459992,71.2687481699977,53357.936198400006 2025-07-10,17:25:21.000,191,10983456,14605,0,1752168320,12988.757871939997,71.2828464300037,53357.95017264 2025-07-10,17:25:22.000,191,10983457,14325,0,1752168321,12988.764608249992,71.24055165000027,53358.02004384 2025-07-10,17:25:23.000,191,10983454,14565,0,1752168322,12988.825235039993,71.19120774000476,53357.95017264 2025-07-10,17:25:24.000,191,10983572,14565,0,1752168323,12988.858916589998,71.22645339000155,53357.89427568 2025-07-10,17:25:25.000,191,10983502,14485,0,1752168324,12988.831971350002,71.26169903999835,53358.00606960001 2025-07-10,17:25:26.000,191,10983548,14525,0,1752168325,12988.872389210002,71.20530600000347,53357.95715976001 2025-07-10,17:25:27.000,191,10983427,14725,0,1752168326,12988.892598140003,71.21235513000283,53357.964146880004 2025-07-10,17:25:28.000,191,10983483,14365,0,1752168327,12988.879125519998,71.14891296000133,53357.94318552 2025-07-10,17:25:29.000,191,10983484,14285,0,1752168328,12988.919543379998,71.16301122000004,53357.964146880004 2025-07-10,17:25:30.000,191,10983465,14285,0,1752168329,12988.946488619993,71.14891296000133,53357.94318552 2025-07-10,17:25:31.000,191,10983467,14725,0,1752168330,12988.966697549993,71.15596209000068,53358.02703096001 2025-07-10,17:25:32.000,191,10983533,14525,0,1752168331,12988.973433859988,71.13481470000261,53357.97812112001 2025-07-10,17:25:33.000,191,10983530,14605,0,1752168332,12988.993642789988,71.1066181799979,53358.02703096001 2025-07-10,17:25:34.000,191,10983447,14565,0,1752168333,12989.013851719988,71.0713725300011,53358.02703096001 2025-07-10,17:25:35.000,191,10983456,14565,0,1752168334,12989.013851719988,71.02907774999767,53358.0410052 2025-07-10,17:25:36.000,191,10983496,14605,0,1752168335,12989.047533269993,71.07842166000046,53357.99908248 2025-07-10,17:25:37.000,191,10983482,14605,0,1752168336,12989.101423749999,71.09956904999854,53358.04799232 2025-07-10,17:25:38.000,191,10983583,14605,0,1752168337,12989.17552315999,71.0361268800043,53357.99908248 2025-07-10,17:25:39.000,191,10983552,14565,0,1752168338,12989.148577919994,71.00793035999959,53358.13882488 2025-07-10,17:25:40.000,191,10983582,14205,0,1752168339,12989.19573208999,70.97973384000215,53358.034018080005 2025-07-10,17:25:41.000,191,10983474,14365,0,1752168340,12989.148577919994,70.95153732000472,53358.082927920004 2025-07-10,17:25:42.000,191,10983452,14325,0,1752168341,12989.21594101999,70.93743905999872,53358.14581200001 2025-07-10,17:25:43.000,191,10983406,14565,0,1752168342,12989.242886259999,70.93038992999936,53358.11786352 2025-07-10,17:25:44.000,191,10983481,14605,0,1752168343,12989.28330412,70.95858645000408,53358.11786352 2025-07-10,17:25:45.000,191,10983532,14565,0,1752168344,12989.32372198,70.88104602000385,53358.13882488 2025-07-10,17:25:46.000,191,10983456,14525,0,1752168345,12989.34393091,70.8598986299985,53358.16677336 2025-07-10,17:25:47.000,191,10983464,14565,0,1752168346,12989.42476663,70.88104602000385,53358.23664456 2025-07-10,17:25:48.000,191,10983489,14525,0,1752168347,12989.471920799995,70.8246529800017,53358.13882488 2025-07-10,17:25:49.000,191,10983455,14565,0,1752168348,12989.46518449,70.83170211000106,53358.22965744 2025-07-10,17:25:50.000,191,10983482,14685,0,1752168349,12989.52581128,70.80350559000362,53358.2156832 2025-07-10,17:25:51.000,191,10983522,14605,0,1752168350,12989.532547589995,70.80350559000362,53358.201708960005 2025-07-10,17:25:52.000,191,10983429,14485,0,1752168351,12989.55949282999,70.7894073300049,53358.250618800004 2025-07-10,17:25:53.000,191,10983467,14485,0,1752168352,12989.57970175999,70.77530906999891,53358.24363168001 2025-07-10,17:25:54.000,191,10983506,14645,0,1752168353,12989.660537479991,70.80350559000362,53358.320490000006 2025-07-10,17:25:55.000,191,10983569,14885,0,1752168354,12989.68748272,70.74711255000148,53358.29254152001 2025-07-10,17:25:56.000,191,10983512,14765,0,1752168355,12989.754845819996,70.79645646000426,53358.3554256 2025-07-10,17:25:57.000,191,10983496,14565,0,1752168356,12989.721164269991,70.78235819999827,53358.320490000006 2025-07-10,17:25:58.000,191,10983442,14765,0,1752168357,12989.781791059992,70.71891603000404,53358.369399840005 2025-07-10,17:25:59.000,191,10983477,14485,0,1752168358,12989.815472609997,70.77530906999891,53358.38337408 2025-07-10,17:26:00.000,191,10983521,14325,0,1752168359,12989.828945230001,70.73301429000276,53358.41132256001 2025-07-10,17:26:01.000,191,10983427,14565,0,1752168360,12989.889572020002,70.78235819999827,53358.41132256001 2025-07-10,17:26:02.000,191,10983429,14445,0,1752168361,12989.889572020002,70.80350559000362,53358.4252968 2025-07-10,17:26:03.000,191,10983555,14525,0,1752168362,12989.950198810002,70.79645646000426,53358.45324528 2025-07-10,17:26:04.000,191,10983477,14525,0,1752168363,12990.017561909997,70.79645646000426,53358.41132256001 2025-07-10,17:26:05.000,191,10983477,14565,0,1752168364,12990.031034530002,70.81760385000234,53358.467219520004 2025-07-10,17:26:06.000,191,10983523,14565,0,1752168365,12990.078188699998,70.8246529800017,53358.495168 2025-07-10,17:26:07.000,191,10983512,14605,0,1752168366,12990.111870250003,70.83170211000106,53358.52311648 2025-07-10,17:26:08.000,191,10983447,14525,0,1752168367,12990.145551799993,70.8598986299985,53358.50914224001 2025-07-10,17:26:09.000,191,10983491,14485,0,1752168368,12990.159024419998,70.7894073300049,53358.57901344001 2025-07-10,17:26:10.000,191,10983515,14605,0,1752168369,12990.219651209998,70.85284949999914,53358.5650392 2025-07-10,17:26:11.000,191,10983501,14725,0,1752168370,12990.327432169994,70.8246529800017,53358.62792328001 2025-07-10,17:26:12.000,191,10983436,14525,0,1752168371,12990.313959549989,70.85284949999914,53358.61394904 2025-07-10,17:26:13.000,191,10983561,14925,0,1752168372,12990.43521312999,70.80350559000362,53358.62093616 2025-07-10,17:26:14.000,191,10983492,14685,0,1752168373,12990.4823673,70.83875124000042,53358.68382024 2025-07-10,17:26:15.000,191,10983464,14645,0,1752168374,12990.509312539994,70.8246529800017,53358.74670432001 2025-07-10,17:26:16.000,191,10983526,14565,0,1752168375,12990.54299409,70.81760385000234,53358.71875584 2025-07-10,17:26:17.000,191,10983469,14725,0,1752168376,12990.650775049995,70.81760385000234,53358.78862704 2025-07-10,17:26:18.000,191,10983498,14445,0,1752168377,12990.610357189995,70.8246529800017,53358.81657552001 2025-07-10,17:26:19.000,191,10983371,14445,0,1752168378,12990.6844566,70.87399689000449,53358.85151112 2025-07-10,17:26:20.000,191,10983470,14485,0,1752168379,12990.751819699995,70.86694775999786,53358.85151112 2025-07-10,17:26:21.000,191,10983420,14485,0,1752168380,12990.83939172999,70.80350559000362,53358.81657552001 2025-07-10,17:26:22.000,191,10983418,14685,0,1752168381,12990.967381620001,70.7894073300049,53358.802601280004 2025-07-10,17:26:23.000,191,10983487,14765,0,1752168382,12991.021272099992,70.81760385000234,53358.83753688 2025-07-10,17:26:24.000,191,10983500,14605,0,1752168383,12991.021272099992,70.71186690000468,53358.83054976 2025-07-10,17:26:25.000,191,10983486,14445,0,1752168384,12991.088635200002,70.70481776999804,53358.7397172 2025-07-10,17:26:26.000,191,10983570,14805,0,1752168385,12991.115580439997,70.71186690000468,53358.92836944 2025-07-10,17:26:27.000,191,10983406,14765,0,1752168386,12991.122316749992,70.77530906999891,53358.991253520006 2025-07-10,17:26:28.000,191,10983561,14645,0,1752168387,12991.169470920002,70.71186690000468,53359.00522776 2025-07-10,17:26:29.000,191,10983417,14445,0,1752168388,12991.236834019997,70.77530906999891,53358.97727928 2025-07-10,17:26:30.000,191,10983529,14445,0,1752168389,12991.297460809998,70.75416168000083,53358.98426640001 2025-07-10,17:26:31.000,191,10983514,14445,0,1752168390,12991.337878669998,70.70481776999804,53359.04715048 2025-07-10,17:26:32.000,191,10983516,14525,0,1752168391,12991.405241769993,70.74711255000148,53359.110034560006 2025-07-10,17:26:33.000,191,10983537,14525,0,1752168392,12991.459132249998,70.71891603000404,53359.158944400006 2025-07-10,17:26:34.000,191,10983506,14485,0,1752168393,12991.560176899999,70.73301429000276,53359.17291864 2025-07-10,17:26:35.000,191,10983431,14325,0,1752168394,12991.539967969999,70.76825993999955,53359.18689288 2025-07-10,17:26:36.000,191,10983449,14405,0,1752168395,12991.607331069994,70.70481776999804,53359.207854240005 2025-07-10,17:26:37.000,191,10983489,14645,0,1752168396,12991.708375719994,70.74006342000212,53359.22182848 2025-07-10,17:26:38.000,191,10983470,14765,0,1752168397,12991.7622662,70.73301429000276,53359.22881560001 2025-07-10,17:26:39.000,191,10983508,14805,0,1752168398,12991.7622662,70.74006342000212,53359.24977696001 2025-07-10,17:26:40.000,191,10983508,14925,0,1752168399,12991.87678346999,70.70481776999804,53359.305673920004 2025-07-10,17:26:41.000,191,10983415,14525,0,1752168400,12991.85657453999,70.71186690000468,53359.31266104 2025-07-10,17:26:42.000,191,10983399,14685,0,1752168401,12991.89699239999,70.63432647000445,53359.326635280006 2025-07-10,17:26:43.000,191,10983398,14365,0,1752168402,12991.83636560999,70.67662125000061,53359.35458376 2025-07-10,17:26:44.000,191,10983536,14525,0,1752168403,12991.930673949995,70.70481776999804,53359.43842920001 2025-07-10,17:26:45.000,191,10983435,14525,0,1752168404,12991.97782811999,70.68367037999997,53359.48733904001 2025-07-10,17:26:46.000,191,10983459,14565,0,1752168405,12992.072136459996,70.67662125000061,53359.50131328 2025-07-10,17:26:47.000,191,10983455,14445,0,1752168406,12992.092345389996,70.64842473000317,53359.55022312 2025-07-10,17:26:48.000,191,10983573,14445,0,1752168407,12992.132763249996,70.69776863999869,53359.543236000005 2025-07-10,17:26:49.000,191,10983500,14485,0,1752168408,12992.152972179996,70.68367037999997,53359.62009432 2025-07-10,17:26:50.000,191,10983485,14565,0,1752168409,12992.193390039996,70.65547386000253,53359.613107200006 2025-07-10,17:26:51.000,191,10983487,14605,0,1752168410,12992.233807899996,70.66957212000125,53359.62009432 2025-07-10,17:26:52.000,191,10983448,14525,0,1752168411,12992.260753139992,70.59203169000102,53359.710926880005 2025-07-10,17:26:53.000,191,10983474,14605,0,1752168412,12992.260753139992,70.5144912600008,53359.613107200006 2025-07-10,17:26:54.000,191,10983497,14725,0,1752168413,12992.361797789992,70.48629474000336,53359.6480428 2025-07-10,17:26:55.000,191,10983520,14605,0,1752168414,12992.422424579992,70.45104908999929,53359.66900416 2025-07-10,17:26:56.000,191,10983524,14365,0,1752168415,12992.408951960002,70.50744213000144,53359.780798080006 2025-07-10,17:26:57.000,191,10983414,14365,0,1752168416,12992.368534100002,70.465147349998,53359.76682384 2025-07-10,17:26:58.000,191,10983513,14285,0,1752168417,12992.422424579992,70.45809821999865,53359.780798080006 2025-07-10,17:26:59.000,191,10983463,14565,0,1752168418,12992.456106129997,70.40170518000377,53359.73887536 2025-07-10,17:27:00.000,191,10983494,14525,0,1752168419,12992.483051369993,70.43695083000057,53359.72490112 2025-07-10,17:27:01.000,191,10983435,14365,0,1752168420,12992.435897199997,70.35941040000034,53359.74586248 2025-07-10,17:27:02.000,191,10983525,14885,0,1752168421,12992.456106129997,70.31006649000483,53359.84368216 2025-07-10,17:27:03.000,191,10983472,14565,0,1752168422,12992.530205540002,70.23957519000396,53359.86464352 2025-07-10,17:27:04.000,191,10983460,14725,0,1752168423,12992.536941849998,70.2325260600046,53359.829707920006 2025-07-10,17:27:05.000,191,10983451,14205,0,1752168424,12992.570623399988,70.19728041000053,53359.86464352 2025-07-10,17:27:06.000,191,10983494,14725,0,1752168425,12992.590832329988,70.14088736999838,53359.94150184001 2025-07-10,17:27:07.000,191,10983502,14685,0,1752168426,12992.590832329988,70.13383823999902,53359.92054048001 2025-07-10,17:27:08.000,191,10983560,14445,0,1752168427,12992.563887089993,70.07744520000415,53359.90656624 2025-07-10,17:27:09.000,191,10983443,14525,0,1752168428,12992.543678159993,70.07039607000479,53359.927527600004 2025-07-10,17:27:10.000,191,10983471,14285,0,1752168429,12992.570623399988,70.01400303000264,53359.88560488 2025-07-10,17:27:11.000,191,10983548,14445,0,1752168430,12992.577359709998,69.98580650999793,53359.92054048001 2025-07-10,17:27:12.000,191,10983505,14685,0,1752168431,12992.577359709998,69.89416781999898,53359.95547608 2025-07-10,17:27:13.000,191,10983459,14645,0,1752168432,12992.557150779998,69.86597130000155,53359.948488960006 2025-07-10,17:27:14.000,191,10983466,14485,0,1752168433,12992.536941849998,69.81662738999876,53359.89957912001 2025-07-10,17:27:15.000,191,10983441,14485,0,1752168434,12992.590832329988,69.71793957000045,53359.85066928001 2025-07-10,17:27:16.000,191,10983494,14525,0,1752168435,12992.590832329988,69.68269392000366,53359.8576564 2025-07-10,17:27:17.000,191,10983512,14365,0,1752168436,12992.584096019993,69.58400609999808,53359.93451472 2025-07-10,17:27:18.000,191,10983391,14365,0,1752168437,12992.604304949993,69.45712176000234,53359.95547608 2025-07-10,17:27:19.000,191,10983481,14365,0,1752168438,12992.584096019993,69.4289252400049,53359.92054048001 2025-07-10,17:27:20.000,191,10983497,14245,0,1752168439,12992.590832329988,69.25974611999845,53359.95547608 2025-07-10,17:27:21.000,191,10983466,14525,0,1752168440,12992.664931739993,69.19630395000422,53360.02534728 2025-07-10,17:27:22.000,191,10983472,14245,0,1752168441,12992.637986499998,69.14696004000143,53359.976437440004 2025-07-10,17:27:23.000,191,10983464,14525,0,1752168442,12992.658195429998,69.02712482999777,53359.95547608 2025-07-10,17:27:24.000,191,10983468,14885,0,1752168443,12992.671668049989,68.94958440000482,53359.91355336 2025-07-10,17:27:25.000,191,10983451,14605,0,1752168444,12992.678404359998,68.82270006000181,53360.00438592 2025-07-10,17:27:26.000,191,10983526,14525,0,1752168445,12992.725558529994,68.7240122400035,53360.01137304 2025-07-10,17:27:27.000,191,10983463,14365,0,1752168446,12992.732294839989,68.59712790000049,53360.07425712 2025-07-10,17:27:28.000,191,10983468,14765,0,1752168447,12992.786185319994,68.46319442999811,53360.01836016001 2025-07-10,17:27:29.000,191,10983516,14565,0,1752168448,12992.759240079999,68.36450660999981,53360.06028288 2025-07-10,17:27:30.000,191,10983484,14685,0,1752168449,12992.799657939999,68.20942574999935,53360.06028288 2025-07-10,17:27:31.000,191,10983499,14445,0,1752168450,12992.867021039994,68.18827836000128,53360.07425712 2025-07-10,17:27:32.000,191,10983470,14525,0,1752168451,12992.83333948999,68.0543448899989,53360.15111544 2025-07-10,17:27:33.000,191,10983484,14525,0,1752168452,12992.83333948999,68.03319750000082,53360.116179840006 2025-07-10,17:27:34.000,191,10983473,14525,0,1752168453,12992.846812109994,67.89221489999909,53360.10919272001 2025-07-10,17:27:35.000,191,10983587,14445,0,1752168454,12992.819866869999,67.75828143000399,53360.15111544 2025-07-10,17:27:36.000,191,10983507,14565,0,1752168455,12992.91417520999,67.70188839000184,53360.213999520005 2025-07-10,17:27:37.000,191,10983479,14445,0,1752168456,12992.887229969994,67.56795491999947,53360.1720768 2025-07-10,17:27:38.000,191,10983544,14205,0,1752168457,12992.91417520999,67.50451274999796,53360.20701240001 2025-07-10,17:27:39.000,191,10983463,14485,0,1752168458,12992.947856759994,67.3987758000003,53360.22098664 2025-07-10,17:27:40.000,191,10983466,14325,0,1752168459,12992.968065689995,67.27894059000391,53360.22098664 2025-07-10,17:27:41.000,191,10983535,14525,0,1752168460,12992.95459306999,67.24369493999984,53360.22797376 2025-07-10,17:27:42.000,191,10983451,14605,0,1752168461,12992.988274619995,67.1168106000041,53360.20701240001 2025-07-10,17:27:43.000,191,10983531,14485,0,1752168462,12992.99501092999,67.08861407999939,53360.23496088001 2025-07-10,17:27:44.000,191,10983470,14445,0,1752168463,12993.069110339995,66.95468061000429,53360.27688360001 2025-07-10,17:27:45.000,191,10983419,14205,0,1752168464,12993.07584664999,66.87714018000406,53360.31880632 2025-07-10,17:27:46.000,191,10983527,14485,0,1752168465,12993.11626450999,66.77140322999912,53360.332780560006 2025-07-10,17:27:47.000,191,10983479,14365,0,1752168466,12993.129737129995,66.72205932000361,53360.31880632 2025-07-10,17:27:48.000,191,10983490,14245,0,1752168467,12993.109528199995,66.60222410999995,53360.35374192001 2025-07-10,17:27:49.000,191,10983448,14365,0,1752168468,12993.13647343999,66.53878193999844,53360.31880632 2025-07-10,17:27:50.000,191,10983536,14445,0,1752168469,12993.129737129995,66.44009412000014,53360.283870720006 2025-07-10,17:27:51.000,191,10983467,14525,0,1752168470,12993.14320975,66.38370107999799,53360.25592224001 2025-07-10,17:27:52.000,191,10983540,14285,0,1752168471,12993.13647343999,66.3484554300012,53360.35374192001 2025-07-10,17:27:53.000,191,10983517,14445,0,1752168472,12993.16341868,66.26386587000161,53360.332780560006 2025-07-10,17:27:54.000,191,10983467,14245,0,1752168473,12993.08258296,66.22157108999818,53360.30483208001 2025-07-10,17:27:55.000,191,10983461,14765,0,1752168474,12993.129737129995,66.20747282999946,53360.40963888 2025-07-10,17:27:56.000,191,10983493,14725,0,1752168475,12993.08258296,66.12993239999923,53360.3467548 2025-07-10,17:27:57.000,191,10983531,14565,0,1752168476,12993.09605557999,66.07353936000436,53360.311819200004 2025-07-10,17:27:58.000,191,10983479,14525,0,1752168477,12993.069110339995,66.07353936000436,53360.381690400005 2025-07-10,17:27:59.000,191,10983450,14525,0,1752168478,12993.028692479995,65.96075328000006,53360.35374192001 2025-07-10,17:28:00.000,191,10983490,14445,0,1752168479,12993.02195617,65.96780240999942,53360.430600240004 2025-07-10,17:28:01.000,191,10983535,14685,0,1752168480,12992.988274619995,65.89731110999855,53360.479510080004 2025-07-10,17:28:02.000,191,10983477,14845,0,1752168481,12992.95459306999,65.86911459000112,53360.4864972 2025-07-10,17:28:03.000,191,10983450,14565,0,1752168482,12992.91417520999,65.86911459000112,53360.416626 2025-07-10,17:28:04.000,191,10983486,14325,0,1752168483,12992.927647829994,65.81272154999897,53360.42361312001 2025-07-10,17:28:05.000,191,10983484,14365,0,1752168484,12992.85354841999,65.77042677000281,53360.47252296001 2025-07-10,17:28:06.000,191,10983422,14565,0,1752168485,12992.826603179994,65.72813198999938,53360.40265176001 2025-07-10,17:28:07.000,191,10983522,14765,0,1752168486,12992.779449009999,65.69993547000195,53360.39566464 2025-07-10,17:28:08.000,191,10983430,14685,0,1752168487,12992.739031149998,65.66468981999788,53360.42361312001 2025-07-10,17:28:09.000,191,10983484,14605,0,1752168488,12992.759240079999,65.6435424299998,53360.38867752 2025-07-10,17:28:10.000,191,10983503,14605,0,1752168489,12992.664931739993,65.58010025999829,53360.42361312001 2025-07-10,17:28:11.000,191,10983460,14725,0,1752168490,12992.584096019993,65.57305112999893,53360.42361312001 2025-07-10,17:28:12.000,191,10983496,14725,0,1752168491,12992.557150779998,65.5096089600047,53360.40265176001 2025-07-10,17:28:13.000,191,10983519,14445,0,1752168492,12992.550414470003,65.53075635000278,53360.451561600006 2025-07-10,17:28:14.000,191,10983458,14525,0,1752168493,12992.509996610002,65.47436331000063,53360.43758736 2025-07-10,17:28:15.000,191,10983441,14525,0,1752168494,12992.476315059997,65.43206853000447,53360.49348432001 2025-07-10,17:28:16.000,191,10983479,14645,0,1752168495,12992.456106129997,65.40387200999976,53360.44457448001 2025-07-10,17:28:17.000,191,10983518,14285,0,1752168496,12992.415688269997,65.37567549000232,53360.45854872 2025-07-10,17:28:18.000,191,10983493,14365,0,1752168497,12992.375270409997,65.34747897000489,53360.53540704 2025-07-10,17:28:19.000,191,10983484,14605,0,1752168498,12992.348325170002,65.31928245000017,53360.44457448001 2025-07-10,17:28:20.000,191,10983487,14565,0,1752168499,12992.274225759997,65.31223332000081,53360.46553584 2025-07-10,17:28:21.000,191,10983447,14525,0,1752168500,12992.220335279992,65.24174201999995,53360.51444568 2025-07-10,17:28:22.000,191,10983533,14645,0,1752168501,12992.186653730001,65.23469289000059,53360.49348432001 2025-07-10,17:28:23.000,191,10983456,14605,0,1752168502,12992.179917419991,65.2487911499993,53360.45854872 2025-07-10,17:28:24.000,191,10983486,14565,0,1752168503,12992.078872769991,65.17829984999844,53360.49348432001 2025-07-10,17:28:25.000,191,10983434,14445,0,1752168504,12992.04519122,65.12895594000292,53360.451561600006 2025-07-10,17:28:26.000,191,10983467,14285,0,1752168505,12991.971091809995,65.07961203000013,53360.479510080004 2025-07-10,17:28:27.000,191,10983472,14605,0,1752168506,12991.94414657,65.02321898999799,53360.46553584 2025-07-10,17:28:28.000,191,10983500,14605,0,1752168507,12991.809420369995,64.98797334000119,53360.36072904 2025-07-10,17:28:29.000,191,10983479,14725,0,1752168508,12991.82289299,64.94567855999776,53360.44457448001 2025-07-10,17:28:30.000,191,10983403,14445,0,1752168509,12991.667957859994,64.91043291000096,53360.47252296001 2025-07-10,17:28:31.000,191,10983497,14485,0,1752168510,12991.620803689999,64.81174509000266,53360.40963888 2025-07-10,17:28:32.000,191,10983394,14365,0,1752168511,12991.600594759999,64.76240117999987,53360.45854872 2025-07-10,17:28:33.000,191,10983512,14525,0,1752168512,12991.533231659989,64.74830292000115,53360.42361312001 2025-07-10,17:28:34.000,191,10983541,14285,0,1752168513,12991.486077489993,64.66371336000157,53360.3467548 2025-07-10,17:28:35.000,191,10983458,14565,0,1752168514,12991.438923319998,64.67781162000028,53360.44457448001 2025-07-10,17:28:36.000,191,10983527,14445,0,1752168515,12991.371560219988,64.5579764100039,53360.45854872 2025-07-10,17:28:37.000,191,10983419,14765,0,1752168516,12991.317669739998,64.56502554000326,53360.38867752 2025-07-10,17:28:38.000,191,10983507,14365,0,1752168517,12991.203152469992,64.47338685000432,53360.332780560006 2025-07-10,17:28:39.000,191,10983491,14525,0,1752168518,12991.169470920002,64.45223945999896,53360.332780560006 2025-07-10,17:28:40.000,191,10983479,14285,0,1752168519,12991.135789369997,64.41699381000217,53360.33976768 2025-07-10,17:28:41.000,191,10983448,14405,0,1752168520,12991.041481029992,64.38879729000473,53360.26989648 2025-07-10,17:28:42.000,191,10983490,14565,0,1752168521,12990.967381620001,64.36060077000002,53360.24893512 2025-07-10,17:28:43.000,191,10983464,14565,0,1752168522,12990.90675483,64.29715859999851,53360.36771616 2025-07-10,17:28:44.000,191,10983449,14405,0,1752168523,12990.86633697,64.247814690003,53360.30483208001 2025-07-10,17:28:45.000,191,10983455,14685,0,1752168524,12990.812446489996,64.22666729999764,53360.311819200004 2025-07-10,17:28:46.000,191,10983513,14725,0,1752168525,12990.76529232,64.1984707800002,53360.26989648 2025-07-10,17:28:47.000,191,10983401,14485,0,1752168526,12990.62382981,64.21961816999828,53360.35374192001 2025-07-10,17:28:48.000,191,10983423,14725,0,1752168527,12990.63730242999,64.17027426000277,53360.30483208001 2025-07-10,17:28:49.000,191,10983436,14485,0,1752168528,12990.549730399995,64.17732339000213,53360.262909360004 2025-07-10,17:28:50.000,191,10983461,14445,0,1752168529,12990.509312539994,64.1350286099987,53360.22098664 2025-07-10,17:28:51.000,191,10983545,14565,0,1752168530,12990.41500419999,64.15617600000405,53360.25592224001 2025-07-10,17:28:52.000,191,10983538,14445,0,1752168531,12990.327432169994,64.1491268700047,53360.283870720006 2025-07-10,17:28:53.000,191,10983459,14445,0,1752168532,12990.300486929998,64.09273383000254,53360.22098664 2025-07-10,17:28:54.000,191,10983457,14685,0,1752168533,12990.260069069998,64.0997829600019,53360.19303816 2025-07-10,17:28:55.000,191,10983527,14805,0,1752168534,12990.165760729993,64.0363407900004,53360.262909360004 2025-07-10,17:28:56.000,191,10983455,14445,0,1752168535,12990.239860139998,63.96584948999953,53360.18605104001 2025-07-10,17:28:57.000,191,10983399,14685,0,1752168536,12990.253332759989,64.05043904999911,53360.15111544 2025-07-10,17:28:58.000,191,10983424,14565,0,1752168537,12990.192705969988,63.979947749998246,53360.1022056 2025-07-10,17:28:59.000,191,10983562,14445,0,1752168538,12990.145551799993,64.01519340000232,53360.03932152001 2025-07-10,17:29:00.000,191,10983508,14445,0,1752168539,12990.165760729993,64.02929166000104,53360.01836016001 2025-07-10,17:29:01.000,191,10983483,14685,0,1752168540,12990.057979769997,64.02224253000168,53359.997398800006 2025-07-10,17:29:02.000,191,10983481,14525,0,1752168541,12989.950198810002,64.07158644000447,53360.06028288 2025-07-10,17:29:03.000,191,10983569,14365,0,1752168542,12989.963671429992,64.07863557000383,53360.0323344 2025-07-10,17:29:04.000,191,10983489,14645,0,1752168543,12989.903044639992,64.08568470000318,53359.92054048001 2025-07-10,17:29:05.000,191,10983483,14405,0,1752168544,12989.909780950002,64.10683209000126,53359.94150184001 2025-07-10,17:29:06.000,191,10983430,14525,0,1752168545,12989.801999989992,64.1350286099987,53359.95547608 2025-07-10,17:29:07.000,191,10983412,14445,0,1752168546,12989.788527370001,64.1491268700047,53359.90656624 2025-07-10,17:29:08.000,191,10983444,14685,0,1752168547,12989.741373199991,64.18437252000149,53359.95547608 2025-07-10,17:29:09.000,191,10983460,14525,0,1752168548,12989.727900580001,64.24076556000364,53359.976437440004 2025-07-10,17:29:10.000,191,10983459,14565,0,1752168549,12989.68748272,64.24076556000364,53359.94150184001 2025-07-10,17:29:11.000,191,10983525,14405,0,1752168550,12989.680746409991,64.247814690003,53359.85066928001 2025-07-10,17:29:12.000,191,10983475,14365,0,1752168551,12989.64706486,64.30420772999787,53359.81573368 2025-07-10,17:29:13.000,191,10983397,14485,0,1752168552,12989.653801169996,64.33945338000194,53359.84368216 2025-07-10,17:29:14.000,191,10983509,14645,0,1752168553,12989.66727379,64.38879729000473,53359.84368216 2025-07-10,17:29:15.000,191,10983501,14685,0,1752168554,12989.660537479991,64.3112568600045,53359.808746560004 2025-07-10,17:29:16.000,191,10983503,14525,0,1752168555,12989.653801169996,64.3817481599981,53359.79477232 2025-07-10,17:29:17.000,191,10983435,14565,0,1752168556,12989.707691650001,64.43109207000089,53359.66900416 2025-07-10,17:29:18.000,191,10983471,14605,0,1752168557,12989.674010099996,64.41699381000217,53359.6480428 2025-07-10,17:29:19.000,191,10983422,14565,0,1752168558,12989.694219029996,64.48748511000304,53359.65502992001 2025-07-10,17:29:20.000,191,10983427,14565,0,1752168559,12989.640328549991,64.50863250000111,53359.73887536 2025-07-10,17:29:21.000,191,10983478,14765,0,1752168560,12989.57970175999,64.47338685000432,53359.759836720004 2025-07-10,17:29:22.000,191,10983531,14365,0,1752168561,12989.56622914,64.55092728000454,53359.86464352 2025-07-10,17:29:23.000,191,10983460,14725,0,1752168562,12989.552756519995,64.61436944999878,53359.88560488 2025-07-10,17:29:24.000,191,10983542,14565,0,1752168563,12989.532547589995,64.67076249000093,53359.780798080006 2025-07-10,17:29:25.000,191,10983563,14645,0,1752168564,12989.56622914,64.73420466000243,53359.74586248 2025-07-10,17:29:26.000,191,10983452,14685,0,1752168565,12989.56622914,64.75535205000051,53359.67599128 2025-07-10,17:29:27.000,191,10983477,14645,0,1752168566,12989.532547589995,64.75535205000051,53359.75284960001 2025-07-10,17:29:28.000,191,10983410,14725,0,1752168567,12989.52581128,64.72715553000307,53359.73887536 2025-07-10,17:29:29.000,191,10983467,14405,0,1752168568,12989.53928389999,64.81879422000202,53359.68996552 2025-07-10,17:29:30.000,191,10983469,14485,0,1752168569,12989.53928389999,64.86108899999817,53359.6480428 2025-07-10,17:29:31.000,191,10983500,14605,0,1752168570,12989.49886603999,64.86813813000481,53359.717914 2025-07-10,17:29:32.000,191,10983444,14205,0,1752168571,12989.48539342,64.86108899999817,53359.6480428 2025-07-10,17:29:33.000,191,10983472,14925,0,1752168572,12989.492129729995,64.93158029999904,53359.62009432 2025-07-10,17:29:34.000,191,10983455,14485,0,1752168573,12989.46518449,64.94567855999776,53359.641055680004 2025-07-10,17:29:35.000,191,10983529,14565,0,1752168574,12989.411294009995,64.94567855999776,53359.52227464 2025-07-10,17:29:36.000,191,10983410,14645,0,1752168575,12989.46518449,65.02321898999799,53359.51528752001 2025-07-10,17:29:37.000,191,10983537,14325,0,1752168576,12989.45844817999,65.00912072999927,53359.424454960004 2025-07-10,17:29:38.000,191,10983491,14725,0,1752168577,12989.42476663,65.05846464000206,53359.41746784001 2025-07-10,17:29:39.000,191,10983463,14725,0,1752168578,12989.42476663,65.03026812000462,53359.45240344 2025-07-10,17:29:40.000,191,10983463,14525,0,1752168579,12989.41803031999,65.0866611599995,53359.36157088 2025-07-10,17:29:41.000,191,10983405,14645,0,1752168580,12989.36413984,65.0514155100027,53359.34759664001 2025-07-10,17:29:42.000,191,10983454,14405,0,1752168581,12989.41803031999,65.12895594000292,53359.31266104 2025-07-10,17:29:43.000,191,10983391,14365,0,1752168582,12989.451711869995,65.10780855000485,53359.31266104 2025-07-10,17:29:44.000,191,10983509,14565,0,1752168583,12989.37761245999,65.19944724000379,53359.31964816001 2025-07-10,17:29:45.000,191,10983459,14605,0,1752168584,12989.370876149995,65.12895594000292,53359.31964816001 2025-07-10,17:29:46.000,191,10983398,14725,0,1752168585,12989.42476663,65.17125071999908,53359.3336224 2025-07-10,17:29:47.000,191,10983455,14765,0,1752168586,12989.37761245999,65.1853489799978,53359.31964816001 2025-07-10,17:29:48.000,191,10983473,14605,0,1752168587,12989.411294009995,65.20649637000315,53359.305673920004 2025-07-10,17:29:49.000,191,10983540,14325,0,1752168588,12989.44497556,65.26288940999802,53359.29868680001 2025-07-10,17:29:50.000,191,10983488,14565,0,1752168589,12989.43823924999,65.22764376000123,53359.28471256 2025-07-10,17:29:51.000,191,10983504,14765,0,1752168590,12989.492129729995,65.22764376000123,53359.3336224 2025-07-10,17:29:52.000,191,10983503,14485,0,1752168591,12989.43823924999,65.26993854000466,53359.31964816001 2025-07-10,17:29:53.000,191,10983478,14445,0,1752168592,12989.50560235,65.34747897000489,53359.31266104 2025-07-10,17:29:54.000,191,10983470,14485,0,1752168593,12989.51907496999,65.30518419000146,53359.24977696001 2025-07-10,17:29:55.000,191,10983451,14605,0,1752168594,12989.48539342,65.41797026999848,53359.24278984 2025-07-10,17:29:56.000,191,10983418,14525,0,1752168595,12989.47865710999,65.44616679000319,53359.277725440006 2025-07-10,17:29:57.000,191,10983480,14765,0,1752168596,12989.46518449,65.48141243999999,53359.23580272 2025-07-10,17:29:58.000,191,10983501,14525,0,1752168597,12989.471920799995,65.5096089600047,53359.28471256 2025-07-10,17:29:59.000,191,10983464,14605,0,1752168598,12989.44497556,65.61534591000236,53359.3336224 2025-07-10,17:30:00.000,191,10983519,14645,0,1752168599,12989.44497556,65.67173895000451,53359.256764080004 2025-07-10,17:30:01.000,191,10983478,14285,0,1752168600,12989.50560235,65.7069846000013,53359.21484136 2025-07-10,17:30:02.000,191,10983497,14565,0,1752168601,12989.43823924999,65.76337764000345,53359.256764080004 2025-07-10,17:30:03.000,191,10983503,14765,0,1752168602,12989.431502939995,65.7563285100041,53359.24977696001 2025-07-10,17:30:04.000,191,10983552,14605,0,1752168603,12989.43823924999,65.80567241999961,53359.27073832001 2025-07-10,17:30:05.000,191,10983516,14445,0,1752168604,12989.42476663,65.8902619799992,53359.27073832001 2025-07-10,17:30:06.000,191,10983480,14525,0,1752168605,12989.39782138999,65.91140937000455,53359.22182848 2025-07-10,17:30:07.000,191,10983502,14645,0,1752168606,12989.411294009995,65.98190066999814,53359.22881560001 2025-07-10,17:30:08.000,191,10983501,14725,0,1752168607,12989.431502939995,65.98190066999814,53359.2637512 2025-07-10,17:30:09.000,191,10983445,14685,0,1752168608,12989.39782138999,66.01009719000285,53359.20086712001 2025-07-10,17:30:10.000,191,10983461,14205,0,1752168609,12989.411294009995,66.09468675000244,53359.24278984 2025-07-10,17:30:11.000,191,10983446,14525,0,1752168610,12989.41803031999,66.08763762000308,53359.207854240005 2025-07-10,17:30:12.000,191,10983503,14725,0,1752168611,12989.4045577,66.10878501000116,53359.305673920004 2025-07-10,17:30:13.000,191,10983473,14325,0,1752168612,12989.42476663,66.2004237000001,53359.326635280006 2025-07-10,17:30:14.000,191,10983548,14205,0,1752168613,12989.370876149995,66.22157108999818,53359.31266104 2025-07-10,17:30:15.000,191,10983472,14565,0,1752168614,12989.33719459999,66.3132097800044,53359.19388 2025-07-10,17:30:16.000,191,10983482,14565,0,1752168615,12989.36413984,66.3132097800044,53359.22881560001 2025-07-10,17:30:17.000,191,10983527,14325,0,1752168616,12989.350667219995,66.36960281999927,53359.24977696001 2025-07-10,17:30:18.000,191,10983503,14485,0,1752168617,12989.32372198,66.4471432499995,53359.22881560001 2025-07-10,17:30:19.000,191,10983504,14365,0,1752168618,12989.33719459999,66.51763455000037,53359.207854240005 2025-07-10,17:30:20.000,191,10983507,14445,0,1752168619,12989.31698566999,66.55288020000444,53359.14497016 2025-07-10,17:30:21.000,191,10983489,14725,0,1752168620,12989.26309519,66.56697846000316,53359.207854240005 2025-07-10,17:30:22.000,191,10983500,14645,0,1752168621,12989.32372198,66.59517498000059,53359.207854240005 2025-07-10,17:30:23.000,191,10983502,14485,0,1752168622,12989.35740352999,66.67976454000018,53359.137983040004 2025-07-10,17:30:24.000,191,10983399,14405,0,1752168623,12989.32372198,66.67976454000018,53359.158944400006 2025-07-10,17:30:25.000,191,10983371,14565,0,1752168624,12989.290040429994,66.6938627999989,53359.19388 2025-07-10,17:30:26.000,191,10983499,14365,0,1752168625,12989.310249359994,66.77845235999848,53359.110034560006 2025-07-10,17:30:27.000,191,10983398,14645,0,1752168626,12989.28330412,66.82074714000191,53359.158944400006 2025-07-10,17:30:28.000,191,10983474,14405,0,1752168627,12989.290040429994,66.86304191999807,53359.22881560001 2025-07-10,17:30:29.000,191,10983492,14205,0,1752168628,12989.330458289995,66.92648408999958,53359.137983040004 2025-07-10,17:30:30.000,191,10983461,14645,0,1752168629,12989.290040429994,66.97582800000237,53359.08208608001 2025-07-10,17:30:31.000,191,10983457,14725,0,1752168630,12989.28330412,67.06041756000195,53359.13099592001 2025-07-10,17:30:32.000,191,10983478,14885,0,1752168631,12989.310249359994,67.10976147000474,53359.08208608001 2025-07-10,17:30:33.000,191,10983545,14725,0,1752168632,12989.290040429994,67.17320363999897,53359.17291864 2025-07-10,17:30:34.000,191,10983473,14725,0,1752168633,12989.29677673999,67.24369493999984,53359.10304744001 2025-07-10,17:30:35.000,191,10983576,14525,0,1752168634,12989.330458289995,67.29303885000263,53359.21484136 2025-07-10,17:30:36.000,191,10983528,14765,0,1752168635,12989.25635887999,67.34238275999815,53359.11702168 2025-07-10,17:30:37.000,191,10983441,14565,0,1752168636,12989.23614994999,67.40582492999965,53359.137983040004 2025-07-10,17:30:38.000,191,10983458,14525,0,1752168637,12989.229413639994,67.49041448999924,53359.158944400006 2025-07-10,17:30:39.000,191,10983516,14365,0,1752168638,12989.23614994999,67.57500404999882,53359.08208608001 2025-07-10,17:30:40.000,191,10983434,14565,0,1752168639,12989.188995779994,67.60320057000354,53359.09606032 2025-07-10,17:30:41.000,191,10983488,14685,0,1752168640,12989.209204709994,67.62434796000161,53359.04715048 2025-07-10,17:30:42.000,191,10983514,14605,0,1752168641,12989.162050539999,67.73713403999864,53359.06811184 2025-07-10,17:30:43.000,191,10983551,14405,0,1752168642,12989.114896369989,67.76533056000335,53359.0541376 2025-07-10,17:30:44.000,191,10983481,14685,0,1752168643,12989.121632679999,67.93450968000252,53359.019202 2025-07-10,17:30:45.000,191,10983496,14605,0,1752168644,12989.128368989994,67.93450968000252,53358.98426640001 2025-07-10,17:30:46.000,191,10983497,14725,0,1752168645,12989.108160059994,68.01205011000275,53358.99824064 2025-07-10,17:30:47.000,191,10983489,14605,0,1752168646,12989.114896369989,68.10368880000169,53359.06811184 2025-07-10,17:30:48.000,191,10983494,14605,0,1752168647,12989.081214819998,68.10368880000169,53359.040163360005 2025-07-10,17:30:49.000,191,10983414,14725,0,1752168648,12989.007115409993,68.21647487999871,53359.07509896 2025-07-10,17:30:50.000,191,10983434,14605,0,1752168649,12988.973433859988,68.24467140000343,53359.019202 2025-07-10,17:30:51.000,191,10983557,14485,0,1752168650,12988.919543379998,68.35745748000045,53358.99824064 2025-07-10,17:30:52.000,191,10983512,14325,0,1752168651,12988.892598140003,68.37155573999917,53359.00522776 2025-07-10,17:30:53.000,191,10983495,14565,0,1752168652,12988.865652899993,68.46319442999811,53358.9493308 2025-07-10,17:30:54.000,191,10983458,14525,0,1752168653,12988.852180280002,68.52663659999962,53359.040163360005 2025-07-10,17:30:55.000,191,10983471,14565,0,1752168654,12988.805026109992,68.57598051000241,53359.03317624001 2025-07-10,17:30:56.000,191,10983493,14605,0,1752168655,12988.751135630002,68.55483312000433,53358.98426640001 2025-07-10,17:30:57.000,191,10983504,14205,0,1752168656,12988.737663009997,68.59712790000049,53358.96330504001 2025-07-10,17:30:58.000,191,10983419,14525,0,1752168657,12988.764608249992,68.68876658999943,53358.991253520006 2025-07-10,17:30:59.000,191,10983450,14325,0,1752168658,12988.683772529992,68.66761920000135,53358.88644672 2025-07-10,17:31:00.000,191,10983490,14525,0,1752168659,12988.656827289997,68.74515963000158,53358.89343384001 2025-07-10,17:31:01.000,191,10983537,14765,0,1752168660,12988.710717770002,68.76630701999966,53358.970292160004 2025-07-10,17:31:02.000,191,10983447,14365,0,1752168661,12988.677036219997,68.83679832000053,53358.9493308 2025-07-10,17:31:03.000,191,10983482,14445,0,1752168662,12988.643354669992,68.84384744999988,53358.92836944 2025-07-10,17:31:04.000,191,10983520,14485,0,1752168663,12988.609673120001,68.82974919000117,53358.942343680006 2025-07-10,17:31:05.000,191,10983500,14565,0,1752168664,12988.629882050001,68.91433875000075,53358.91439520001 2025-07-10,17:31:06.000,191,10983500,14805,0,1752168665,12988.562518949991,68.94253526999819,53358.823562640006 2025-07-10,17:31:07.000,191,10983516,14685,0,1752168666,12988.555782639996,68.93548613999883,53358.88644672 2025-07-10,17:31:08.000,191,10983478,14565,0,1752168667,12988.535573709996,69.0059774399997,53358.85849824 2025-07-10,17:31:09.000,191,10983473,14405,0,1752168668,12988.474946919996,69.05532135000249,53358.90740808 2025-07-10,17:31:10.000,191,10983472,14725,0,1752168669,12988.454737989996,69.09761612999864,53358.91439520001 2025-07-10,17:31:11.000,191,10983515,14765,0,1752168670,12988.414320129996,69.118763520004,53358.89343384001 2025-07-10,17:31:12.000,191,10983443,14605,0,1752168671,12988.421056439991,69.19630395000422,53358.91439520001 2025-07-10,17:31:13.000,191,10983465,14365,0,1752168672,12988.44800168,69.2174513400023,53358.85849824 2025-07-10,17:31:14.000,191,10983470,14605,0,1752168673,12988.32001178999,69.25974611999845,53358.78862704 2025-07-10,17:31:15.000,191,10983525,14605,0,1752168674,12988.23917606999,69.29499177000253,53358.8095884 2025-07-10,17:31:16.000,191,10983483,14685,0,1752168675,12988.23917606999,69.36548307000339,53358.78862704 2025-07-10,17:31:17.000,191,10983436,14725,0,1752168676,12988.24591238,69.33728654999868,53358.753691440004 2025-07-10,17:31:18.000,191,10983526,14885,0,1752168677,12988.23917606999,69.40777784999955,53358.753691440004 2025-07-10,17:31:19.000,191,10983410,14565,0,1752168678,12988.212230829995,69.44302350000362,53358.655871760006 2025-07-10,17:31:20.000,191,10983478,14445,0,1752168679,12988.14486773,69.49236740999913,53358.774652800006 2025-07-10,17:31:21.000,191,10983496,14565,0,1752168680,12988.16507666,69.52056393000385,53358.753691440004 2025-07-10,17:31:22.000,191,10983445,14325,0,1752168681,12988.131395109995,69.56285871,53358.78163992 2025-07-10,17:31:23.000,191,10983477,14485,0,1752168682,12988.090977249994,69.59810436000407,53358.669846 2025-07-10,17:31:24.000,191,10983478,14565,0,1752168683,12988.010141529994,69.66859565999766,53358.74670432001 2025-07-10,17:31:25.000,191,10983496,14565,0,1752168684,12987.97645997999,69.71793957000045,53358.66285888 2025-07-10,17:31:26.000,191,10983508,14525,0,1752168685,12987.97645997999,69.80252913000004,53358.64888464001 2025-07-10,17:31:27.000,191,10983527,14525,0,1752168686,12987.969723669994,69.78138174000196,53358.655871760006 2025-07-10,17:31:28.000,191,10983476,14485,0,1752168687,12987.956251049989,69.8095782599994,53358.61394904 2025-07-10,17:31:29.000,191,10983456,14365,0,1752168688,12987.902360569999,69.79548000000068,53358.5650392 2025-07-10,17:31:30.000,191,10983522,14445,0,1752168689,12987.814788539989,69.85892217000219,53358.57901344001 2025-07-10,17:31:31.000,191,10983492,14365,0,1752168690,12987.834997469989,69.9082660799977,53358.52311648 2025-07-10,17:31:32.000,191,10983481,14525,0,1752168691,12987.848470089993,69.93646260000241,53358.53010360001 2025-07-10,17:31:33.000,191,10983501,14525,0,1752168692,12987.814788539989,69.95760999000049,53358.47420664 2025-07-10,17:31:34.000,191,10983481,14405,0,1752168693,12987.781106989998,69.92941347000306,53358.50215512 2025-07-10,17:31:35.000,191,10983505,14565,0,1752168694,12987.767634369993,69.98580650999793,53358.537090720005 2025-07-10,17:31:36.000,191,10983477,14805,0,1752168695,12987.760898059998,69.98580650999793,53358.439271040006 2025-07-10,17:31:37.000,191,10983439,14605,0,1752168696,12987.767634369993,70.01400303000264,53358.36241272001 2025-07-10,17:31:38.000,191,10983528,14525,0,1752168697,12987.767634369993,70.04219955000008,53358.418309680004 2025-07-10,17:31:39.000,191,10983452,14485,0,1752168698,12987.767634369993,70.08449433000351,53358.40433544 2025-07-10,17:31:40.000,191,10983457,14845,0,1752168699,12987.747425439993,70.09154346000287,53358.39734832 2025-07-10,17:31:41.000,191,10983534,14885,0,1752168700,12987.713743889988,70.07744520000415,53358.43228392001 2025-07-10,17:31:42.000,191,10983457,14485,0,1752168701,12987.707007579993,70.11269085000094,53358.39036120001 2025-07-10,17:31:43.000,191,10983460,14605,0,1752168702,12987.666589719993,70.17613302000245,53358.320490000006 2025-07-10,17:31:44.000,191,10983493,14805,0,1752168703,12987.686798649993,70.15498563000438,53358.37638696 2025-07-10,17:31:45.000,191,10983466,14605,0,1752168704,12987.653117100002,70.25367345000268,53358.4252968 2025-07-10,17:31:46.000,191,10983535,14645,0,1752168705,12987.619435549997,70.19023128000117,53358.34843848 2025-07-10,17:31:47.000,191,10983489,14565,0,1752168706,12987.612699240002,70.28186997000012,53358.34843848 2025-07-10,17:31:48.000,191,10983471,14565,0,1752168707,12987.585753999992,70.29596822999883,53358.30651576 2025-07-10,17:31:49.000,191,10983537,14565,0,1752168708,12987.565545069992,70.31006649000483,53358.29254152001 2025-07-10,17:31:50.000,191,10983431,14205,0,1752168709,12987.572281380002,70.3312138800029,53358.34145136001 2025-07-10,17:31:51.000,191,10983614,14405,0,1752168710,12987.525127209992,70.34531214000162,53358.39734832 2025-07-10,17:31:52.000,191,10983505,14565,0,1752168711,12987.498181969997,70.38055778999842,53358.2855544 2025-07-10,17:31:53.000,191,10983501,14365,0,1752168712,12987.477973039997,70.40170518000377,53358.271580160006 2025-07-10,17:31:54.000,191,10983537,14405,0,1752168713,12987.511654590002,70.42990170000121,53358.33446424 2025-07-10,17:31:55.000,191,10983411,14525,0,1752168714,12987.451027800002,70.41580344000249,53358.2855544 2025-07-10,17:31:56.000,191,10983395,14525,0,1752168715,12987.484709349992,70.479245610004,53358.31350288001 2025-07-10,17:31:57.000,191,10983598,14805,0,1752168716,12987.457764109997,70.44399995999993,53358.22965744 2025-07-10,17:31:58.000,191,10983486,14525,0,1752168717,12987.504918279992,70.42990170000121,53358.22965744 2025-07-10,17:31:59.000,191,10983486,14605,0,1752168718,12987.444291489992,70.42990170000121,53358.250618800004 2025-07-10,17:32:00.000,191,10983466,14805,0,1752168719,12987.410609940001,70.42990170000121,53358.1807476 2025-07-10,17:32:01.000,191,10983450,14405,0,1752168720,12987.376928389996,70.43695083000057,53358.131837760004 2025-07-10,17:32:02.000,191,10983543,14605,0,1752168721,12987.356719459996,70.479245610004,53358.17376048001 2025-07-10,17:32:03.000,191,10983547,14525,0,1752168722,12987.383664699992,70.43695083000057,53358.1807476 2025-07-10,17:32:04.000,191,10983449,14885,0,1752168723,12987.390401010001,70.43695083000057,53358.152799120006 2025-07-10,17:32:05.000,191,10983475,14645,0,1752168724,12987.424082559992,70.41580344000249,53358.16677336 2025-07-10,17:32:06.000,191,10983446,14645,0,1752168725,12987.417346249997,70.41580344000249,53358.23664456 2025-07-10,17:32:07.000,191,10983429,14485,0,1752168726,12987.424082559992,70.40875431000313,53358.08991504 2025-07-10,17:32:08.000,191,10983483,14525,0,1752168727,12987.437555179997,70.37350865999906,53358.152799120006 2025-07-10,17:32:09.000,191,10983529,14365,0,1752168728,12987.451027800002,70.3664595299997,53358.131837760004 2025-07-10,17:32:10.000,191,10983470,14525,0,1752168729,12987.471236730002,70.32416475000355,53358.13882488 2025-07-10,17:32:11.000,191,10983449,14405,0,1752168730,12987.471236730002,70.28891909999948,53358.13882488 2025-07-10,17:32:12.000,191,10983458,14485,0,1752168731,12987.477973039997,70.2677717100014,53358.14581200001 2025-07-10,17:32:13.000,191,10983535,14525,0,1752168732,12987.525127209992,70.2325260600046,53358.2156832 2025-07-10,17:32:14.000,191,10983498,14725,0,1752168733,12987.531863520002,70.15498563000438,53358.22965744 2025-07-10,17:32:15.000,191,10983499,14885,0,1752168734,12987.545336139992,70.16203476000373,53358.23664456 2025-07-10,17:32:16.000,191,10983525,14485,0,1752168735,12987.552072450002,70.07744520000415,53358.131837760004 2025-07-10,17:32:17.000,191,10983471,14485,0,1752168736,12987.545336139992,70.03515042000072,53358.1807476 2025-07-10,17:32:18.000,191,10983526,14645,0,1752168737,12987.612699240002,70.03515042000072,53358.201708960005 2025-07-10,17:32:19.000,191,10983393,14525,0,1752168738,12987.612699240002,69.94351173000177,53358.20869608 2025-07-10,17:32:20.000,191,10983581,14525,0,1752168739,12987.605962929993,69.90121694999834,53358.22965744 2025-07-10,17:32:21.000,191,10983465,14445,0,1752168740,12987.599226619997,69.85892217000219,53358.22965744 2025-07-10,17:32:22.000,191,10983480,14725,0,1752168741,12987.680062339998,69.79548000000068,53358.19472184001 2025-07-10,17:32:23.000,191,10983573,14485,0,1752168742,12987.686798649993,69.73908695999853,53358.152799120006 2025-07-10,17:32:24.000,191,10983485,14525,0,1752168743,12987.612699240002,69.75318522000453,53358.152799120006 2025-07-10,17:32:25.000,191,10983507,14645,0,1752168744,12987.626171859993,69.64039914000023,53358.17376048001 2025-07-10,17:32:26.000,191,10983508,14485,0,1752168745,12987.646380789993,69.64744826999959,53358.17376048001 2025-07-10,17:32:27.000,191,10983505,14445,0,1752168746,12987.673326030002,69.56990783999936,53358.17376048001 2025-07-10,17:32:28.000,191,10983520,14565,0,1752168747,12987.707007579993,69.47122002000106,53358.11786352 2025-07-10,17:32:29.000,191,10983503,14525,0,1752168748,12987.659853409998,69.44302350000362,53358.18773472 2025-07-10,17:32:30.000,191,10983535,14565,0,1752168749,12987.693534960003,69.47122002000106,53358.201708960005 2025-07-10,17:32:31.000,191,10983557,14565,0,1752168750,12987.693534960003,69.40072872000019,53358.2156832 2025-07-10,17:32:32.000,191,10983520,14525,0,1752168751,12987.619435549997,69.38663046000147,53358.19472184001 2025-07-10,17:32:33.000,191,10983512,14685,0,1752168752,12987.686798649993,69.32318828999996,53358.22267032001 2025-07-10,17:32:34.000,191,10983451,14725,0,1752168753,12987.680062339998,69.30909003000124,53358.22267032001 2025-07-10,17:32:35.000,191,10983490,14365,0,1752168754,12987.626171859993,69.24564785999974,53358.16677336 2025-07-10,17:32:36.000,191,10983497,14565,0,1752168755,12987.646380789993,69.16105830000015,53358.17376048001 2025-07-10,17:32:37.000,191,10983435,14365,0,1752168756,12987.639644479998,69.15400917000079,53358.1807476 2025-07-10,17:32:38.000,191,10983514,14525,0,1752168757,12987.646380789993,69.17515655999887,53358.22965744 2025-07-10,17:32:39.000,191,10983495,14645,0,1752168758,12987.680062339998,69.13286178000271,53358.31350288001 2025-07-10,17:32:40.000,191,10983599,14325,0,1752168759,12987.639644479998,69.0694196100012,53358.2156832 2025-07-10,17:32:41.000,191,10983521,14485,0,1752168760,12987.605962929993,69.06237048000185,53358.26459304001 2025-07-10,17:32:42.000,191,10983438,14405,0,1752168761,12987.632908170002,68.97778092000226,53358.250618800004 2025-07-10,17:32:43.000,191,10983532,14445,0,1752168762,12987.626171859993,68.9707317900029,53358.22965744 2025-07-10,17:32:44.000,191,10983507,14645,0,1752168763,12987.619435549997,68.86499483999796,53358.32747712 2025-07-10,17:32:45.000,191,10983420,14565,0,1752168764,12987.585753999992,68.90024049000203,53358.26459304001 2025-07-10,17:32:46.000,191,10983491,14565,0,1752168765,12987.579017689997,68.84384744999988,53358.27856728 2025-07-10,17:32:47.000,191,10983465,14445,0,1752168766,12987.585753999992,68.80155267000373,53358.25760592 2025-07-10,17:32:48.000,191,10983447,14525,0,1752168767,12987.605962929993,68.7592578900003,53358.369399840005 2025-07-10,17:32:49.000,191,10983434,14365,0,1752168768,12987.565545069992,68.7240122400035,53358.27856728 2025-07-10,17:32:50.000,191,10983487,14605,0,1752168769,12987.545336139992,68.70286484999815,53358.34145136001 2025-07-10,17:32:51.000,191,10983507,14525,0,1752168770,12987.538599829997,68.66761920000135,53358.33446424 2025-07-10,17:32:52.000,191,10983503,14525,0,1752168771,12987.504918279992,68.63237355000456,53358.31350288001 2025-07-10,17:32:53.000,191,10983490,14445,0,1752168772,12987.518390899997,68.56188225000369,53358.320490000006 2025-07-10,17:32:54.000,191,10983439,14485,0,1752168773,12987.477973039997,68.5477839899977,53358.34843848 2025-07-10,17:32:55.000,191,10983484,14525,0,1752168774,12987.457764109997,68.52663659999962,53358.33446424 2025-07-10,17:32:56.000,191,10983554,14645,0,1752168775,12987.403873629992,68.5125383400009,53358.36241272001 2025-07-10,17:32:57.000,191,10983421,14645,0,1752168776,12987.417346249997,68.51958747000026,53358.299528640004 2025-07-10,17:32:58.000,191,10983477,14765,0,1752168777,12987.390401010001,68.45614529999875,53358.33446424 2025-07-10,17:32:59.000,191,10983573,14405,0,1752168778,12987.336510529996,68.46319442999811,53358.38337408 2025-07-10,17:33:00.000,191,10983513,14645,0,1752168779,12987.329774220001,68.39975226000388,53358.27856728 2025-07-10,17:33:01.000,191,10983487,14605,0,1752168780,12987.336510529996,68.43499791000067,53358.369399840005 2025-07-10,17:33:02.000,191,10983445,14325,0,1752168781,12987.343246839991,68.42089965000196,53358.33446424 2025-07-10,17:33:03.000,191,10983475,14525,0,1752168782,12987.275883739996,68.40680139000324,53358.31350288001 2025-07-10,17:33:04.000,191,10983551,14725,0,1752168783,12987.20852064,68.38565399999788,53358.2855544 2025-07-10,17:33:05.000,191,10983497,14565,0,1752168784,12987.201784329991,68.38565399999788,53358.34145136001 2025-07-10,17:33:06.000,191,10983459,14565,0,1752168785,12987.262411119991,68.42794878000132,53358.33446424 2025-07-10,17:33:07.000,191,10983485,14605,0,1752168786,12987.14789385,68.39270313000452,53358.24363168001 2025-07-10,17:33:08.000,191,10983516,14485,0,1752168787,12987.14789385,68.39975226000388,53358.271580160006 2025-07-10,17:33:09.000,191,10983508,14365,0,1752168788,12987.053585509995,68.36450660999981,53358.299528640004 2025-07-10,17:33:10.000,191,10983486,14485,0,1752168789,12987.08726706,68.38565399999788,53358.25760592 2025-07-10,17:33:11.000,191,10983406,14525,0,1752168790,12986.96601348,68.37155573999917,53358.27856728 2025-07-10,17:33:12.000,191,10983449,14485,0,1752168791,12986.95927716999,68.34335922000173,53358.29254152001 2025-07-10,17:33:13.000,191,10983462,14525,0,1752168792,12986.91885930999,68.35745748000045,53358.2855544 2025-07-10,17:33:14.000,191,10983527,14445,0,1752168793,12986.91885930999,68.32221183000365,53358.3554256 2025-07-10,17:33:15.000,191,10983516,14405,0,1752168794,12986.94580455,68.35040835000109,53358.320490000006 2025-07-10,17:33:16.000,191,10983458,14365,0,1752168795,12986.912122999995,68.32221183000365,53358.299528640004 2025-07-10,17:33:17.000,191,10983455,14405,0,1752168796,12986.88517776,68.34335922000173,53358.29254152001 2025-07-10,17:33:18.000,191,10983508,14765,0,1752168797,12986.831287279994,68.27991705000022,53358.34145136001 2025-07-10,17:33:19.000,191,10983501,14445,0,1752168798,12986.891914069995,68.30811356999766,53358.34843848 2025-07-10,17:33:20.000,191,10983481,14605,0,1752168799,12986.85823251999,68.32221183000365,53358.31350288001 2025-07-10,17:33:21.000,191,10983450,14525,0,1752168800,12986.86496883,68.28696617999958,53358.31350288001 2025-07-10,17:33:22.000,191,10983505,14445,0,1752168801,12986.790869419994,68.25876966000214,53358.299528640004 2025-07-10,17:33:23.000,191,10983522,14645,0,1752168802,12986.784133109999,68.29401530999894,53358.22267032001 2025-07-10,17:33:24.000,191,10983511,14645,0,1752168803,12986.790869419994,68.33631009000237,53358.299528640004 2025-07-10,17:33:25.000,191,10983486,14605,0,1752168804,12986.790869419994,68.37860486999853,53358.23664456 2025-07-10,17:33:26.000,191,10983495,14525,0,1752168805,12986.811078349994,68.35745748000045,53358.18773472 2025-07-10,17:33:27.000,191,10983492,14525,0,1752168806,12986.784133109999,68.40680139000324,53358.22267032001 2025-07-10,17:33:28.000,191,10983435,14605,0,1752168807,12986.743715249999,68.49139095000282,53358.23664456 2025-07-10,17:33:29.000,191,10983542,14205,0,1752168808,12986.790869419994,68.5125383400009,53358.20869608 2025-07-10,17:33:30.000,191,10983457,14325,0,1752168809,12986.75718786999,68.47024356000475,53358.2156832 2025-07-10,17:33:31.000,191,10983409,14725,0,1752168810,12986.683088459999,68.58302964000177,53358.19472184001 2025-07-10,17:33:32.000,191,10983569,14645,0,1752168811,12986.703297389999,68.56893138000305,53358.152799120006 2025-07-10,17:33:33.000,191,10983502,14445,0,1752168812,12986.716770009989,68.64647181000328,53358.152799120006 2025-07-10,17:33:34.000,191,10983502,14565,0,1752168813,12986.703297389999,68.68876658999943,53358.082927920004 2025-07-10,17:33:35.000,191,10983497,14365,0,1752168814,12986.703297389999,68.58302964000177,53358.15978624 2025-07-10,17:33:36.000,191,10983497,14525,0,1752168815,12986.615725359989,68.66761920000135,53358.09690216001 2025-07-10,17:33:37.000,191,10983455,14885,0,1752168816,12986.555098569988,68.74515963000158,53358.13882488 2025-07-10,17:33:38.000,191,10983459,14565,0,1752168817,12986.595516429988,68.70991398000479,53358.201708960005 2025-07-10,17:33:39.000,191,10983447,14525,0,1752168818,12986.582043809998,68.77335614999902,53358.18773472 2025-07-10,17:33:40.000,191,10983425,14525,0,1752168819,12986.622461669998,68.82270006000181,53358.103889280006 2025-07-10,17:33:41.000,191,10983482,14525,0,1752168820,12986.568571189993,68.80860180000309,53358.08991504 2025-07-10,17:33:42.000,191,10983434,14645,0,1752168821,12986.615725359989,68.80155267000373,53358.1108764 2025-07-10,17:33:43.000,191,10983529,14485,0,1752168822,12986.662879529998,68.83679832000053,53358.1108764 2025-07-10,17:33:44.000,191,10983494,14325,0,1752168823,12986.642670599998,68.91433875000075,53358.0410052 2025-07-10,17:33:45.000,191,10983447,14645,0,1752168824,12986.656143219989,68.91433875000075,53358.14581200001 2025-07-10,17:33:46.000,191,10983476,14605,0,1752168825,12986.676352149989,68.9707317900029,53358.0410052 2025-07-10,17:33:47.000,191,10983547,14645,0,1752168826,12986.683088459999,68.93548613999883,53358.103889280006 2025-07-10,17:33:48.000,191,10983567,14685,0,1752168827,12986.723506319999,68.99892831000034,53358.15978624 2025-07-10,17:33:49.000,191,10983518,14805,0,1752168828,12986.716770009989,69.01302656999906,53358.103889280006 2025-07-10,17:33:50.000,191,10983492,14765,0,1752168829,12986.82455097,69.08351786999992,53358.131837760004 2025-07-10,17:33:51.000,191,10983408,14365,0,1752168830,12986.743715249999,69.09761612999864,53358.17376048001 2025-07-10,17:33:52.000,191,10983544,14445,0,1752168831,12986.831287279994,69.09761612999864,53358.13882488 2025-07-10,17:33:53.000,191,10983461,14485,0,1752168832,12986.831287279994,69.11171439000464,53358.19472184001 2025-07-10,17:33:54.000,191,10983428,14485,0,1752168833,12986.851496209994,69.14696004000143,53358.17376048001 2025-07-10,17:33:55.000,191,10983526,14725,0,1752168834,12986.88517776,69.2174513400023,53358.32747712 2025-07-10,17:33:56.000,191,10983481,14685,0,1752168835,12986.932331929995,69.18220568999823,53358.32747712 2025-07-10,17:33:57.000,191,10983539,14645,0,1752168836,12987.00643134,69.29499177000253,53358.29254152001 2025-07-10,17:33:58.000,191,10983393,14845,0,1752168837,12987.04011288999,69.25974611999845,53358.30651576 2025-07-10,17:33:59.000,191,10983545,14445,0,1752168838,12987.0468492,69.29499177000253,53358.24363168001 2025-07-10,17:34:00.000,191,10983536,14685,0,1752168839,12987.094003369995,69.32318828999996,53358.2156832 2025-07-10,17:34:01.000,191,10983403,14645,0,1752168840,12987.12768492,69.38663046000147,53358.27856728 2025-07-10,17:34:02.000,191,10983521,14525,0,1752168841,12987.10073967999,69.39367959000083,53358.26459304001 2025-07-10,17:34:03.000,191,10983470,14445,0,1752168842,12987.073794439995,69.44302350000362,53358.24363168001 2025-07-10,17:34:04.000,191,10983428,14285,0,1752168843,12987.16136646999,69.50646566999785,53358.299528640004 2025-07-10,17:34:05.000,191,10983502,14325,0,1752168844,12987.14789385,69.4641708900017,53358.30651576 2025-07-10,17:34:06.000,191,10983413,14365,0,1752168845,12987.06705813,69.48531827999977,53358.33446424 2025-07-10,17:34:07.000,191,10983476,14565,0,1752168846,12987.14115753999,69.55580958000064,53358.27856728 2025-07-10,17:34:08.000,191,10983506,14645,0,1752168847,12987.134421229995,69.59105523000471,53358.34145136001 2025-07-10,17:34:09.000,191,10983501,14605,0,1752168848,12987.20852064,69.57695696999872,53358.30651576 2025-07-10,17:34:10.000,191,10983494,14365,0,1752168849,12987.094003369995,69.61925175000215,53358.32747712 2025-07-10,17:34:11.000,191,10983433,14645,0,1752168850,12987.154630159996,69.61220262000279,53358.32747712 2025-07-10,17:34:12.000,191,10983516,14525,0,1752168851,12987.14115753999,69.64744826999959,53358.250618800004 2025-07-10,17:34:13.000,191,10983497,14405,0,1752168852,12987.18831171,69.70384131000174,53358.29254152001 2025-07-10,17:34:14.000,191,10983498,14645,0,1752168853,12987.201784329991,69.59810436000407,53358.34843848 2025-07-10,17:34:15.000,191,10983391,14445,0,1752168854,12987.174839089996,69.65449739999895,53358.439271040006 2025-07-10,17:34:16.000,191,10983380,14685,0,1752168855,12987.20852064,69.6756447900043,53358.439271040006 2025-07-10,17:34:17.000,191,10983505,14405,0,1752168856,12987.262411119991,69.61925175000215,53358.439271040006 2025-07-10,17:34:18.000,191,10983513,14405,0,1752168857,12987.26914743,69.69679218000238,53358.40433544 2025-07-10,17:34:19.000,191,10983468,14605,0,1752168858,12987.296092669996,69.71793957000045,53358.43228392001 2025-07-10,17:34:20.000,191,10983505,14645,0,1752168859,12987.309565290001,69.69679218000238,53358.57901344001 2025-07-10,17:34:21.000,191,10983508,14365,0,1752168860,12987.329774220001,69.6615465299983,53358.55106496 2025-07-10,17:34:22.000,191,10983438,14565,0,1752168861,12987.349983150001,69.72498869999981,53358.44625816 2025-07-10,17:34:23.000,191,10983434,14365,0,1752168862,12987.323037909991,69.7108904400011,53358.47420664 2025-07-10,17:34:24.000,191,10983495,14565,0,1752168863,12987.383664699992,69.64744826999959,53358.5650392 2025-07-10,17:34:25.000,191,10983509,14405,0,1752168864,12987.376928389996,69.68974305000302,53358.52311648 2025-07-10,17:34:26.000,191,10983488,14685,0,1752168865,12987.430818870002,69.70384131000174,53358.51612936 2025-07-10,17:34:27.000,191,10983440,14525,0,1752168866,12987.471236730002,69.66859565999766,53358.47420664 2025-07-10,17:34:28.000,191,10983466,14525,0,1752168867,12987.491445660002,69.64744826999959,53358.50215512 2025-07-10,17:34:29.000,191,10983469,14645,0,1752168868,12987.444291489992,69.63335001000087,53358.57202632 2025-07-10,17:34:30.000,191,10983560,14565,0,1752168869,12987.531863520002,69.61925175000215,53358.439271040006 2025-07-10,17:34:31.000,191,10983474,14565,0,1752168870,12987.477973039997,69.64039914000023,53358.418309680004 2025-07-10,17:34:32.000,191,10983522,14285,0,1752168871,12987.424082559992,69.58400609999808,53358.46023240001 2025-07-10,17:34:33.000,191,10983418,14645,0,1752168872,12987.457764109997,69.56990783999936,53358.467219520004 2025-07-10,17:34:34.000,191,10983447,14525,0,1752168873,12987.498181969997,69.56990783999936,53358.46023240001 2025-07-10,17:34:35.000,191,10983521,14725,0,1752168874,12987.437555179997,69.56990783999936,53358.57202632 2025-07-10,17:34:36.000,191,10983484,14645,0,1752168875,12987.363455769992,69.49941653999849,53358.55106496 2025-07-10,17:34:37.000,191,10983615,14685,0,1752168876,12987.397137319997,69.49941653999849,53358.586000560004 2025-07-10,17:34:38.000,191,10983543,14565,0,1752168877,12987.444291489992,69.4289252400049,53358.52311648 2025-07-10,17:34:39.000,191,10983505,14685,0,1752168878,12987.484709349992,69.38663046000147,53358.537090720005 2025-07-10,17:34:40.000,191,10983500,14685,0,1752168879,12987.471236730002,69.35138481000467,53358.57202632 2025-07-10,17:34:41.000,191,10983523,14485,0,1752168880,12987.390401010001,69.33728654999868,53358.62792328001 2025-07-10,17:34:42.000,191,10983468,14445,0,1752168881,12987.430818870002,69.25974611999845,53358.55805208001 2025-07-10,17:34:43.000,191,10983486,14605,0,1752168882,12987.471236730002,69.29499177000253,53358.55106496 2025-07-10,17:34:44.000,191,10983536,14525,0,1752168883,12987.471236730002,69.2526969899991,53358.59298768 2025-07-10,17:34:45.000,191,10983574,14485,0,1752168884,12987.552072450002,69.18925482000486,53358.57901344001 2025-07-10,17:34:46.000,191,10983456,14605,0,1752168885,12987.545336139992,69.12581265000335,53358.57202632 2025-07-10,17:34:47.000,191,10983546,14565,0,1752168886,12987.572281380002,69.11171439000464,53358.61394904 2025-07-10,17:34:48.000,191,10983474,14445,0,1752168887,12987.619435549997,69.08351786999992,53358.66285888 2025-07-10,17:34:49.000,191,10983370,14485,0,1752168888,12987.619435549997,69.04122309000377,53358.67683312001 2025-07-10,17:34:50.000,191,10983439,14645,0,1752168889,12987.619435549997,68.97778092000226,53358.66285888 2025-07-10,17:34:51.000,191,10983440,14445,0,1752168890,12987.626171859993,68.94253526999819,53358.753691440004 2025-07-10,17:34:52.000,191,10983421,14485,0,1752168891,12987.659853409998,68.91433875000075,53358.72574296001 2025-07-10,17:34:53.000,191,10983537,14365,0,1752168892,12987.693534960003,68.87909310000396,53358.753691440004 2025-07-10,17:34:54.000,191,10983410,14445,0,1752168893,12987.639644479998,68.85089657999924,53358.7397172 2025-07-10,17:34:55.000,191,10983406,14885,0,1752168894,12987.713743889988,68.80155267000373,53358.73273008 2025-07-10,17:34:56.000,191,10983457,14805,0,1752168895,12987.673326030002,68.78040527999838,53358.872472480005 2025-07-10,17:34:57.000,191,10983481,14565,0,1752168896,12987.653117100002,68.7240122400035,53358.802601280004 2025-07-10,17:34:58.000,191,10983509,14405,0,1752168897,12987.646380789993,68.70286484999815,53358.85151112 2025-07-10,17:34:59.000,191,10983457,14485,0,1752168898,12987.707007579993,68.7240122400035,53358.76067856 2025-07-10,17:35:00.000,191,10983466,14365,0,1752168899,12987.632908170002,68.70286484999815,53358.823562640006 2025-07-10,17:35:01.000,191,10983606,14445,0,1752168900,12987.653117100002,68.63942268000392,53358.7397172 2025-07-10,17:35:02.000,191,10983538,14565,0,1752168901,12987.639644479998,68.6112261599992,53358.85849824 2025-07-10,17:35:03.000,191,10983437,14485,0,1752168902,12987.605962929993,68.60417702999985,53358.84452400001 2025-07-10,17:35:04.000,191,10983496,14325,0,1752168903,12987.639644479998,68.62532441999792,53358.774652800006 2025-07-10,17:35:05.000,191,10983523,14565,0,1752168904,12987.639644479998,68.60417702999985,53358.84452400001 2025-07-10,17:35:06.000,191,10983467,14885,0,1752168905,12987.612699240002,68.62532441999792,53358.83054976 2025-07-10,17:35:07.000,191,10983527,14325,0,1752168906,12987.525127209992,68.62532441999792,53358.81657552001 2025-07-10,17:35:08.000,191,10983460,14645,0,1752168907,12987.599226619997,68.59712790000049,53358.774652800006 2025-07-10,17:35:09.000,191,10983414,14405,0,1752168908,12987.572281380002,68.63942268000392,53358.78163992 2025-07-10,17:35:10.000,191,10983474,14645,0,1752168909,12987.545336139992,68.58302964000177,53358.76067856 2025-07-10,17:35:11.000,191,10983541,14725,0,1752168910,12987.592490310002,68.54073485999834,53358.83054976 2025-07-10,17:35:12.000,191,10983471,14565,0,1752168911,12987.599226619997,68.64647181000328,53358.85849824 2025-07-10,17:35:13.000,191,10983598,14485,0,1752168912,12987.653117100002,68.5477839899977,53358.84452400001 2025-07-10,17:35:14.000,191,10983524,14405,0,1752168913,12987.565545069992,68.61827528999856,53358.78862704 2025-07-10,17:35:15.000,191,10983490,14605,0,1752168914,12987.632908170002,68.62532441999792,53358.89343384001 2025-07-10,17:35:16.000,191,10983514,14525,0,1752168915,12987.653117100002,68.56188225000369,53358.823562640006 2025-07-10,17:35:17.000,191,10983532,14645,0,1752168916,12987.639644479998,68.53368572999898,53358.76766568001 2025-07-10,17:35:18.000,191,10983513,14525,0,1752168917,12987.639644479998,68.57598051000241,53358.823562640006 2025-07-10,17:35:19.000,191,10983412,14325,0,1752168918,12987.632908170002,68.50548921000154,53358.84452400001 2025-07-10,17:35:20.000,191,10983455,14525,0,1752168919,12987.619435549997,68.52663659999962,53358.8095884 2025-07-10,17:35:21.000,191,10983536,14645,0,1752168920,12987.639644479998,68.4772926900041,53358.802601280004 2025-07-10,17:35:22.000,191,10983464,14565,0,1752168921,12987.612699240002,68.47024356000475,53358.78163992 2025-07-10,17:35:23.000,191,10983569,14525,0,1752168922,12987.639644479998,68.37155573999917,53358.81657552001 2025-07-10,17:35:24.000,191,10983430,14725,0,1752168923,12987.565545069992,68.36450660999981,53358.95631792 2025-07-10,17:35:25.000,191,10983507,14685,0,1752168924,12987.653117100002,68.29401530999894,53358.83753688 2025-07-10,17:35:26.000,191,10983530,14565,0,1752168925,12987.632908170002,68.2658187900015,53358.78163992 2025-07-10,17:35:27.000,191,10983562,14605,0,1752168926,12987.626171859993,68.25172053000279,53358.79561416001 2025-07-10,17:35:28.000,191,10983458,14725,0,1752168927,12987.653117100002,68.19532749000064,53358.81657552001 2025-07-10,17:35:29.000,191,10983480,14685,0,1752168928,12987.639644479998,68.16008184000384,53358.79561416001 2025-07-10,17:35:30.000,191,10983517,14485,0,1752168929,12987.639644479998,68.12483618999977,53358.79561416001 2025-07-10,17:35:31.000,191,10983581,14685,0,1752168930,12987.619435549997,68.13893444999849,53358.872472480005 2025-07-10,17:35:32.000,191,10983513,14685,0,1752168931,12987.605962929993,68.08959054000297,53358.872472480005 2025-07-10,17:35:33.000,191,10983416,14605,0,1752168932,12987.565545069992,68.00500098000339,53359.01221488001 2025-07-10,17:35:34.000,191,10983416,14485,0,1752168933,12987.565545069992,68.02614837000147,53358.8794596 2025-07-10,17:35:35.000,191,10983464,14485,0,1752168934,12987.612699240002,68.00500098000339,53358.88644672 2025-07-10,17:35:36.000,191,10983484,14805,0,1752168935,12987.605962929993,67.99090272000467,53358.83753688 2025-07-10,17:35:37.000,191,10983545,14645,0,1752168936,12987.545336139992,67.93450968000252,53358.85849824 2025-07-10,17:35:38.000,191,10983575,14645,0,1752168937,12987.498181969997,68.0543448899989,53358.8794596 2025-07-10,17:35:39.000,191,10983459,14525,0,1752168938,12987.417346249997,67.96270619999996,53358.83753688 2025-07-10,17:35:40.000,191,10983466,14565,0,1752168939,12987.403873629992,67.96270619999996,53358.78862704 2025-07-10,17:35:41.000,191,10983557,14325,0,1752168940,12987.376928389996,67.91336229000444,53358.823562640006 2025-07-10,17:35:42.000,191,10983429,14805,0,1752168941,12987.356719459996,67.8569692500023,53358.84452400001 2025-07-10,17:35:43.000,191,10983420,14525,0,1752168942,12987.336510529996,67.84992012000293,53358.78163992 2025-07-10,17:35:44.000,191,10983524,14565,0,1752168943,12987.2489385,67.83582186000422,53358.9493308 2025-07-10,17:35:45.000,191,10983437,14645,0,1752168944,12987.221993259991,67.75828143000399,53358.7397172 2025-07-10,17:35:46.000,191,10983573,14285,0,1752168945,12987.14115753999,67.69483926000248,53358.81657552001 2025-07-10,17:35:47.000,191,10983457,14565,0,1752168946,12987.20852064,67.65254447999905,53358.655871760006 2025-07-10,17:35:48.000,191,10983518,14685,0,1752168947,12987.201784329991,67.58910231000482,53358.68382024 2025-07-10,17:35:49.000,191,10983508,14565,0,1752168948,12987.12094860999,67.55385666000075,53358.76766568001 2025-07-10,17:35:50.000,191,10983422,14405,0,1752168949,12987.12768492,67.51861101000395,53358.76766568001 2025-07-10,17:35:51.000,191,10983452,14485,0,1752168950,12987.073794439995,67.50451274999796,53358.669846 2025-07-10,17:35:52.000,191,10983566,14525,0,1752168951,12987.053585509995,67.3987758000003,53358.73273008 2025-07-10,17:35:53.000,191,10983559,14685,0,1752168952,12987.00643134,67.32828449999943,53358.753691440004 2025-07-10,17:35:54.000,191,10983424,14405,0,1752168953,12987.04011288999,67.2507440699992,53358.704781600005 2025-07-10,17:35:55.000,191,10983531,14605,0,1752168954,12987.02664027,67.18730189999769,53358.71875584 2025-07-10,17:35:56.000,191,10983545,14565,0,1752168955,12987.06032181999,67.07451582000067,53358.59298768 2025-07-10,17:35:57.000,191,10983494,14485,0,1752168956,12987.06032181999,67.0040245199998,53358.66285888 2025-07-10,17:35:58.000,191,10983537,14685,0,1752168957,12987.013167649995,66.91238583000086,53358.69779448001 2025-07-10,17:35:59.000,191,10983471,14605,0,1752168958,12987.0468492,66.85599278999871,53358.76067856 2025-07-10,17:36:00.000,191,10983428,14805,0,1752168959,12987.0468492,66.73615758000233,53358.69779448001 2025-07-10,17:36:01.000,191,10983498,14445,0,1752168960,12986.972749789995,66.70091192999826,53358.7397172 2025-07-10,17:36:02.000,191,10983487,14525,0,1752168961,12987.01990395999,66.63746976000402,53358.64189752 2025-07-10,17:36:03.000,191,10983465,14525,0,1752168962,12987.06705813,66.53173280999908,53358.68382024 2025-07-10,17:36:04.000,191,10983430,14445,0,1752168963,12987.04011288999,66.55288020000444,53358.68382024 2025-07-10,17:36:05.000,191,10983442,14645,0,1752168964,12987.094003369995,66.52468367999973,53358.69779448001 2025-07-10,17:36:06.000,191,10983380,14565,0,1752168965,12987.06705813,66.47533977000421,53358.753691440004 2025-07-10,17:36:07.000,191,10983500,14485,0,1752168966,12987.154630159996,66.48943803000293,53358.774652800006 2025-07-10,17:36:08.000,191,10983500,14485,0,1752168967,12987.094003369995,66.37665194999863,53358.823562640006 2025-07-10,17:36:09.000,191,10983492,14725,0,1752168968,12987.06032181999,66.40484847000334,53358.78862704 2025-07-10,17:36:10.000,191,10983388,14685,0,1752168969,12987.033376579995,66.43304499000078,53358.68382024 2025-07-10,17:36:11.000,191,10983418,14765,0,1752168970,12986.95927716999,66.36255368999991,53358.69779448001 2025-07-10,17:36:12.000,191,10983420,14405,0,1752168971,12986.932331929995,66.35550456000055,53358.7397172 2025-07-10,17:36:13.000,191,10983444,14485,0,1752168972,12986.90538669,66.36255368999991,53358.774652800006 2025-07-10,17:36:14.000,191,10983476,14725,0,1752168973,12986.831287279994,66.36960281999927,53358.76067856 2025-07-10,17:36:15.000,191,10983457,14485,0,1752168974,12986.763924179999,66.35550456000055,53358.76067856 2025-07-10,17:36:16.000,191,10983522,14565,0,1752168975,12986.676352149989,66.37665194999863,53358.64888464001 2025-07-10,17:36:17.000,191,10983564,14525,0,1752168976,12986.615725359989,66.39075021000463,53358.74670432001 2025-07-10,17:36:18.000,191,10983432,14565,0,1752168977,12986.602252739998,66.39779934000398,53358.71176872 2025-07-10,17:36:19.000,191,10983468,14685,0,1752168978,12986.474262850003,66.34140630000184,53358.7397172 2025-07-10,17:36:20.000,191,10983485,14525,0,1752168979,12986.413636060002,66.32730804000312,53358.774652800006 2025-07-10,17:36:21.000,191,10983490,14525,0,1752168980,12986.326064029992,66.30616064999776,53358.704781600005 2025-07-10,17:36:22.000,191,10983557,14605,0,1752168981,12986.292382480002,66.36960281999927,53358.71875584 2025-07-10,17:36:23.000,191,10983499,14565,0,1752168982,12986.225019379992,66.36255368999991,53358.76067856 2025-07-10,17:36:24.000,191,10983360,14845,0,1752168983,12986.231755690002,66.36960281999927,53358.8794596 2025-07-10,17:36:25.000,191,10983535,14485,0,1752168984,12986.184601519992,66.34140630000184,53358.802601280004 2025-07-10,17:36:26.000,191,10983447,14765,0,1752168985,12986.164392589992,66.35550456000055,53358.72574296001 2025-07-10,17:36:27.000,191,10983459,14165,0,1752168986,12986.144183659992,66.2991115199984,53358.774652800006 2025-07-10,17:36:28.000,191,10983465,14645,0,1752168987,12986.171128900001,66.28501325999969,53358.71176872 2025-07-10,17:36:29.000,191,10983516,14685,0,1752168988,12986.177865209997,66.28501325999969,53358.8095884 2025-07-10,17:36:30.000,191,10983513,14565,0,1752168989,12986.110502110001,66.27091500000097,53358.81657552001 2025-07-10,17:36:31.000,191,10983486,14645,0,1752168990,12986.150919970001,66.25681674000225,53358.76766568001 2025-07-10,17:36:32.000,191,10983558,14525,0,1752168991,12986.157656279996,66.20747282999946,53358.81657552001 2025-07-10,17:36:33.000,191,10983512,14725,0,1752168992,12986.144183659992,66.19337457000074,53358.669846 2025-07-10,17:36:34.000,191,10983489,14725,0,1752168993,12986.164392589992,66.2004237000001,53358.76067856 2025-07-10,17:36:35.000,191,10983546,14605,0,1752168994,12986.218283069997,66.06649022999773,53358.57901344001 2025-07-10,17:36:36.000,191,10983529,14525,0,1752168995,12986.164392589992,65.98894980000478,53358.69779448001 2025-07-10,17:36:37.000,191,10983457,14445,0,1752168996,12986.164392589992,65.99599893000413,53358.669846 2025-07-10,17:36:38.000,191,10983469,14525,0,1752168997,12986.164392589992,65.97485153999878,53358.71875584 2025-07-10,17:36:39.000,191,10983501,14645,0,1752168998,12986.157656279996,66.05239196999901,53358.704781600005 2025-07-10,17:36:40.000,191,10983509,14445,0,1752168999,12986.157656279996,66.09468675000244,53358.704781600005 2025-07-10,17:36:41.000,191,10983520,14685,0,1752169000,12986.110502110001,66.10878501000116,53358.74670432001 2025-07-10,17:36:42.000,191,10983485,14645,0,1752169001,12986.157656279996,66.1651780500033,53358.669846 2025-07-10,17:36:43.000,191,10983493,14565,0,1752169002,12986.036402699996,66.24976761000289,53358.802601280004 2025-07-10,17:36:44.000,191,10983424,14445,0,1752169003,12986.002721149991,66.3484554300012,53358.86548536001 2025-07-10,17:36:45.000,191,10983518,14525,0,1752169004,12985.9690396,66.39075021000463,53358.921382320004 2025-07-10,17:36:46.000,191,10983425,14805,0,1752169005,12985.894940189995,66.44009412000014,53358.86548536001 2025-07-10,17:36:47.000,191,10983414,14445,0,1752169006,12985.894940189995,66.48943803000293,53358.73273008 2025-07-10,17:36:48.000,191,10983386,14605,0,1752169007,12985.793895539995,66.53878193999844,53358.85151112 2025-07-10,17:36:49.000,191,10983467,14805,0,1752169008,12985.672641959995,66.59517498000059,53358.802601280004 2025-07-10,17:36:50.000,191,10983478,14365,0,1752169009,12985.591806239994,66.60222410999995,53358.872472480005 2025-07-10,17:36:51.000,191,10983495,14765,0,1752169010,12985.55812468999,66.60927323999931,53358.872472480005 2025-07-10,17:36:52.000,191,10983582,14725,0,1752169011,12985.55812468999,66.48943803000293,53358.802601280004 2025-07-10,17:36:53.000,191,10983461,14365,0,1752169012,12985.477288969989,66.46829064000485,53358.7397172 2025-07-10,17:36:54.000,191,10983451,14525,0,1752169013,12985.396453249989,66.46124150999822,53358.90042096 2025-07-10,17:36:55.000,191,10983493,14525,0,1752169014,12985.409925869993,66.45419237999886,53358.774652800006 2025-07-10,17:36:56.000,191,10983447,14725,0,1752169015,12985.329090149993,66.37665194999863,53358.71176872 2025-07-10,17:36:57.000,191,10983483,14485,0,1752169016,12985.288672289993,66.26386587000161,53358.64189752 2025-07-10,17:36:58.000,191,10983486,14445,0,1752169017,12985.234781810002,66.21452195999882,53358.72574296001 2025-07-10,17:36:59.000,191,10983486,14445,0,1752169018,12985.214572880002,66.20747282999946,53358.78862704 2025-07-10,17:37:00.000,191,10983476,14605,0,1752169019,12985.254990740003,66.08763762000308,53358.64189752 2025-07-10,17:37:01.000,191,10983536,14605,0,1752169020,12985.194363950002,65.98894980000478,53358.74670432001 2025-07-10,17:37:02.000,191,10983395,14605,0,1752169021,12985.187627639993,65.92550763000327,53358.69080736 2025-07-10,17:37:03.000,191,10983531,14685,0,1752169022,12985.153946090002,65.92550763000327,53358.69779448001 2025-07-10,17:37:04.000,191,10983450,14565,0,1752169023,12985.140473469997,65.86911459000112,53358.62093616 2025-07-10,17:37:05.000,191,10983471,14725,0,1752169024,12985.120264539997,65.7422302499981,53358.634910400004 2025-07-10,17:37:06.000,191,10983483,14605,0,1752169025,12985.039428819997,65.77042677000281,53358.67683312001 2025-07-10,17:37:07.000,191,10983518,14725,0,1752169026,12985.012483580002,65.67878808000387,53358.71176872 2025-07-10,17:37:08.000,191,10983458,14485,0,1752169027,12984.951856790001,65.69288634000259,53358.774652800006 2025-07-10,17:37:09.000,191,10983442,14725,0,1752169028,12984.958593099997,65.62944417000108,53358.68382024 2025-07-10,17:37:10.000,191,10983448,14725,0,1752169029,12984.904702619991,65.59419852000428,53358.64888464001 2025-07-10,17:37:11.000,191,10983459,14445,0,1752169030,12984.83060321,65.55895287000021,53358.774652800006 2025-07-10,17:37:12.000,191,10983443,14405,0,1752169031,12984.76324010999,65.57305112999893,53358.69080736 2025-07-10,17:37:13.000,191,10983473,14645,0,1752169032,12984.72955856,65.4955106999987,53358.57901344001 2025-07-10,17:37:14.000,191,10983439,14525,0,1752169033,12984.64198652999,65.48141243999999,53358.55106496 2025-07-10,17:37:15.000,191,10983552,14725,0,1752169034,12984.534205569995,65.48141243999999,53358.53010360001 2025-07-10,17:37:16.000,191,10983486,14565,0,1752169035,12984.453369849994,65.5096089600047,53358.59298768 2025-07-10,17:37:17.000,191,10983562,14725,0,1752169036,12984.473578779995,65.51665809000406,53358.47420664 2025-07-10,17:37:18.000,191,10983516,14445,0,1752169037,12984.412951989994,65.48846156999934,53358.46023240001 2025-07-10,17:37:19.000,191,10983508,14645,0,1752169038,12984.345588889999,65.46731418000127,53358.52311648 2025-07-10,17:37:20.000,191,10983440,14725,0,1752169039,12984.217598999989,65.46731418000127,53358.537090720005 2025-07-10,17:37:21.000,191,10983528,14685,0,1752169040,12984.204126379998,65.45321592000255,53358.50914224001 2025-07-10,17:37:22.000,191,10983435,14565,0,1752169041,12984.109818039993,65.5448546100015,53358.59997480001 2025-07-10,17:37:23.000,191,10983502,14725,0,1752169042,12984.096345419988,65.52370722000342,53358.55805208001 2025-07-10,17:37:24.000,191,10983567,14245,0,1752169043,12984.069400179993,65.4955106999987,53358.48119376001 2025-07-10,17:37:25.000,191,10983487,14445,0,1752169044,12984.028982319993,65.52370722000342,53358.50914224001 2025-07-10,17:37:26.000,191,10983547,14525,0,1752169045,12984.069400179993,65.46026505000191,53358.38337408 2025-07-10,17:37:27.000,191,10983458,14445,0,1752169046,12984.022246009998,65.51665809000406,53358.37638696 2025-07-10,17:37:28.000,191,10983541,14565,0,1752169047,12984.042454939998,65.46731418000127,53358.1807476 2025-07-10,17:37:29.000,191,10983451,14405,0,1752169048,12983.988564459993,65.30518419000146,53357.97812112001 2025-07-10,17:37:30.000,191,10983442,14845,0,1752169049,12983.826893019992,65.1148576800042,53357.971134 2025-07-10,17:37:31.000,191,10983399,14445,0,1752169050,12983.746057299992,65.26288940999802,53358.16677336 2025-07-10,17:37:32.000,191,10983566,14325,0,1752169051,12983.671957890001,65.30518419000146,53358.23664456 2025-07-10,17:37:33.000,191,10983494,14525,0,1752169052,12983.63154003,65.34747897000489,53358.22267032001 2025-07-10,17:37:34.000,191,10983495,14365,0,1752169053,12983.57091324,65.40387200999976,53358.32747712 2025-07-10,17:37:35.000,191,10983501,14525,0,1752169054,12983.51028645,65.38272462000168,53358.22965744 2025-07-10,17:37:36.000,191,10983532,14525,0,1752169055,12983.46313227999,65.38272462000168,53358.29254152001 2025-07-10,17:37:37.000,191,10983475,14525,0,1752169056,12983.38903287,65.32633157999953,53358.2156832 2025-07-10,17:37:38.000,191,10983522,14485,0,1752169057,12983.38903287,65.35452810000425,53358.30651576 2025-07-10,17:37:39.000,191,10983491,14645,0,1752169058,12983.294724529995,65.34747897000489,53358.29254152001 2025-07-10,17:37:40.000,191,10983470,14365,0,1752169059,12983.26104297999,65.41797026999848,53358.439271040006 2025-07-10,17:37:41.000,191,10983482,14485,0,1752169060,12983.36882394,65.43911766000383,53358.4252968 2025-07-10,17:37:42.000,191,10983504,14525,0,1752169061,12983.26777929,65.45321592000255,53358.369399840005 2025-07-10,17:37:43.000,191,10983439,14525,0,1752169062,12983.30146083999,65.40387200999976,53358.26459304001 2025-07-10,17:37:44.000,191,10983502,14605,0,1752169063,12983.18020725999,65.41092113999912,53358.27856728 2025-07-10,17:37:45.000,191,10983418,14365,0,1752169064,12983.2071525,65.44616679000319,53358.16677336 2025-07-10,17:37:46.000,191,10983519,14525,0,1752169065,12983.24083404999,65.42501939999784,53358.152799120006 2025-07-10,17:37:47.000,191,10983445,14485,0,1752169066,12983.173470949994,65.41797026999848,53358.07594080001 2025-07-10,17:37:48.000,191,10983526,14365,0,1752169067,12983.166734639999,65.40387200999976,53358.09690216001 2025-07-10,17:37:49.000,191,10983524,14525,0,1752169068,12983.13978939999,65.41092113999912,53358.082927920004 2025-07-10,17:37:50.000,191,10983435,14525,0,1752169069,12983.092635229994,65.37567549000232,53358.0410052 2025-07-10,17:37:51.000,191,10983520,14565,0,1752169070,12983.099371539989,65.41092113999912,53358.00606960001 2025-07-10,17:37:52.000,191,10983421,14565,0,1752169071,12983.079162609989,65.45321592000255,53357.936198400006 2025-07-10,17:37:53.000,191,10983447,14565,0,1752169072,12983.058953679989,65.41797026999848,53357.94318552 2025-07-10,17:37:54.000,191,10983505,14685,0,1752169073,12982.971381649993,65.41797026999848,53357.92921128001 2025-07-10,17:37:55.000,191,10983530,14445,0,1752169074,12982.904018549998,65.40387200999976,53357.92921128001 2025-07-10,17:37:56.000,191,10983418,14525,0,1752169075,12982.957909029989,65.40387200999976,53357.97812112001 2025-07-10,17:37:57.000,191,10983431,14405,0,1752169076,12982.910754859993,65.38977375000104,53357.95017264 2025-07-10,17:37:58.000,191,10983492,14685,0,1752169077,12982.863600689998,65.31223332000081,53357.985108240006 2025-07-10,17:37:59.000,191,10983499,14405,0,1752169078,12982.856864379988,65.29108593000274,53357.92921128001 2025-07-10,17:38:00.000,191,10983482,14445,0,1752169079,12982.789501279993,65.27698767000402,53357.915237040004 2025-07-10,17:38:01.000,191,10983494,14605,0,1752169080,12982.863600689998,65.26288940999802,53357.92222416 2025-07-10,17:38:02.000,191,10983520,14485,0,1752169081,12982.883809619998,65.27698767000402,53357.95017264 2025-07-10,17:38:03.000,191,10983475,14565,0,1752169082,12982.809710209993,65.24174201999995,53357.985108240006 2025-07-10,17:38:04.000,191,10983568,14485,0,1752169083,12982.829919139993,65.22059463000187,53357.88030144 2025-07-10,17:38:05.000,191,10983448,14525,0,1752169084,12982.816446520003,65.19944724000379,53357.88728856001 2025-07-10,17:38:06.000,191,10983528,14525,0,1752169085,12982.823182829998,65.19944724000379,53357.90824992001 2025-07-10,17:38:07.000,191,10983543,14645,0,1752169086,12982.789501279993,65.15715246000036,53357.89427568 2025-07-10,17:38:08.000,191,10983491,14725,0,1752169087,12982.816446520003,65.1853489799978,53357.88728856001 2025-07-10,17:38:09.000,191,10983483,14405,0,1752169088,12982.782764969998,65.16420158999972,53357.915237040004 2025-07-10,17:38:10.000,191,10983549,14365,0,1752169089,12982.769292349993,65.16420158999972,53357.9012628 2025-07-10,17:38:11.000,191,10983492,14725,0,1752169090,12982.782764969998,65.13600507000228,53357.92921128001 2025-07-10,17:38:12.000,191,10983495,14485,0,1752169091,12982.755819730002,65.21354550000251,53357.78248176 2025-07-10,17:38:13.000,191,10983457,14685,0,1752169092,12982.776028660002,65.19944724000379,53357.84536584 2025-07-10,17:38:14.000,191,10983506,14805,0,1752169093,12982.809710209993,65.19944724000379,53357.82440448 2025-07-10,17:38:15.000,191,10983479,14445,0,1752169094,12982.776028660002,65.2487911499993,53357.866327200005 2025-07-10,17:38:16.000,191,10983442,14725,0,1752169095,12982.742347109997,65.26288940999802,53357.89427568 2025-07-10,17:38:17.000,191,10983551,14685,0,1752169096,12982.749083419993,65.29108593000274,53357.87331432 2025-07-10,17:38:18.000,191,10983485,14845,0,1752169097,12982.728874489992,65.40387200999976,53357.866327200005 2025-07-10,17:38:19.000,191,10983486,14645,0,1752169098,12982.742347109997,65.42501939999784,53357.95715976001 2025-07-10,17:38:20.000,191,10983435,14725,0,1752169099,12982.722138179997,65.53780548000213,53357.87331432 2025-07-10,17:38:21.000,191,10983562,14525,0,1752169100,12982.728874489992,65.62239504000172,53357.90824992001 2025-07-10,17:38:22.000,191,10983562,14645,0,1752169101,12982.695192940002,65.68583721000323,53357.90824992001 2025-07-10,17:38:23.000,191,10983500,14565,0,1752169102,12982.654775080002,65.77747590000217,53357.85934008001 2025-07-10,17:38:24.000,191,10983564,14285,0,1752169103,12982.674984010002,65.8550163300024,53357.99209536 2025-07-10,17:38:25.000,191,10983551,14525,0,1752169104,12982.681720319997,65.90436023999791,53357.87331432 2025-07-10,17:38:26.000,191,10983519,14485,0,1752169105,12982.654775080002,65.98190066999814,53357.95715976001 2025-07-10,17:38:27.000,191,10983551,14205,0,1752169106,12982.648038769992,66.05239196999901,53357.87331432 2025-07-10,17:38:28.000,191,10983461,14365,0,1752169107,12982.654775080002,66.1017358800018,53357.88728856001 2025-07-10,17:38:29.000,191,10983481,14485,0,1752169108,12982.648038769992,66.10878501000116,53357.90824992001 2025-07-10,17:38:30.000,191,10983462,14645,0,1752169109,12982.641302459997,66.15107979000459,53357.915237040004 2025-07-10,17:38:31.000,191,10983471,14365,0,1752169110,12982.648038769992,66.15107979000459,53357.97812112001 2025-07-10,17:38:32.000,191,10983422,14325,0,1752169111,12982.587411979992,66.15812892000395,53357.92222416 2025-07-10,17:38:33.000,191,10983503,14565,0,1752169112,12982.735610800002,66.22862022000481,53357.9012628 2025-07-10,17:38:34.000,191,10983471,14605,0,1752169113,12982.681720319997,66.23566935000417,53357.92222416 2025-07-10,17:38:35.000,191,10983523,14405,0,1752169114,12982.796237590002,66.28501325999969,53357.92222416 2025-07-10,17:38:36.000,191,10983510,14565,0,1752169115,12982.762556039997,66.21452195999882,53357.985108240006 2025-07-10,17:38:37.000,191,10983447,14525,0,1752169116,12982.796237590002,66.23566935000417,53357.92921128001 2025-07-10,17:38:38.000,191,10983442,14565,0,1752169117,12982.843391759998,66.2004237000001,53357.85934008001 2025-07-10,17:38:39.000,191,10983475,14525,0,1752169118,12982.877073309988,66.33435717000248,53357.85235296 2025-07-10,17:38:40.000,191,10983485,14525,0,1752169119,12982.890545929993,66.33435717000248,53357.87331432 2025-07-10,17:38:41.000,191,10983440,14485,0,1752169120,12982.924227479998,66.30616064999776,53357.817417360005 2025-07-10,17:38:42.000,191,10983497,14445,0,1752169121,12982.978117959989,66.36255368999991,53357.8313916 2025-07-10,17:38:43.000,191,10983491,14445,0,1752169122,12982.998326889989,66.3484554300012,53357.9012628 2025-07-10,17:38:44.000,191,10983492,14165,0,1752169123,12983.065689989999,66.38370107999799,53357.90824992001 2025-07-10,17:38:45.000,191,10983516,14525,0,1752169124,12983.153262019994,66.42599586000142,53357.95715976001 2025-07-10,17:38:46.000,191,10983445,14805,0,1752169125,12983.112844159994,66.46124150999822,53357.92222416 2025-07-10,17:38:47.000,191,10983451,14565,0,1752169126,12983.153262019994,66.4118976000027,53357.88728856001 2025-07-10,17:38:48.000,191,10983508,14565,0,1752169127,12983.234097739994,66.44009412000014,53357.95017264 2025-07-10,17:38:49.000,191,10983417,14725,0,1752169128,12983.254306669995,66.46829064000485,53357.936198400006 2025-07-10,17:38:50.000,191,10983423,14485,0,1752169129,12983.26104297999,66.46829064000485,53357.88030144 2025-07-10,17:38:51.000,191,10983522,14525,0,1752169130,12983.28798822,66.46124150999822,53357.90824992001 2025-07-10,17:38:52.000,191,10983534,14325,0,1752169131,12983.28125190999,66.50353629000165,53357.85934008001 2025-07-10,17:38:53.000,191,10983474,14765,0,1752169132,12983.28798822,66.46829064000485,53357.90824992001 2025-07-10,17:38:54.000,191,10983491,14405,0,1752169133,12983.32166976999,66.5458310699978,53357.92921128001 2025-07-10,17:38:55.000,191,10983535,14485,0,1752169134,12983.294724529995,66.55288020000444,53357.866327200005 2025-07-10,17:38:56.000,191,10983435,14645,0,1752169135,12983.30819715,66.52468367999973,53357.92222416 2025-07-10,17:38:57.000,191,10983500,14405,0,1752169136,12983.294724529995,66.5599293300038,53357.88030144 2025-07-10,17:38:58.000,191,10983619,14645,0,1752169137,12983.335142389995,66.5458310699978,53357.92921128001 2025-07-10,17:38:59.000,191,10983417,14685,0,1752169138,12983.32166976999,66.52468367999973,53357.95017264 2025-07-10,17:39:00.000,191,10983472,14485,0,1752169139,12983.274515599995,66.58107672000187,53357.964146880004 2025-07-10,17:39:01.000,191,10983510,14365,0,1752169140,12983.38229655999,66.56697846000316,53358.082927920004 2025-07-10,17:39:02.000,191,10983431,14405,0,1752169141,12983.436187039995,66.46829064000485,53358.0410052 2025-07-10,17:39:03.000,191,10983444,14445,0,1752169142,12983.4092418,66.51058542000101,53357.97812112001 2025-07-10,17:39:04.000,191,10983492,14725,0,1752169143,12983.436187039995,66.46124150999822,53357.99209536 2025-07-10,17:39:05.000,191,10983472,14405,0,1752169144,12983.46313227999,66.47533977000421,53357.95715976001 2025-07-10,17:39:06.000,191,10983351,14565,0,1752169145,12983.46313227999,66.45419237999886,53357.964146880004 2025-07-10,17:39:07.000,191,10983437,14565,0,1752169146,12983.51028645,66.46829064000485,53357.936198400006 2025-07-10,17:39:08.000,191,10983445,14485,0,1752169147,12983.49007752,66.48238890000357,53357.971134 2025-07-10,17:39:09.000,191,10983432,14645,0,1752169148,12983.557440619996,66.42599586000142,53357.92921128001 2025-07-10,17:39:10.000,191,10983460,14565,0,1752169149,12983.604594789991,66.4118976000027,53357.95017264 2025-07-10,17:39:11.000,191,10983536,14685,0,1752169150,12983.57091324,66.46124150999822,53357.99209536 2025-07-10,17:39:12.000,191,10983547,14205,0,1752169151,12983.645012649991,66.48943803000293,53358.0410052 2025-07-10,17:39:13.000,191,10983435,14805,0,1752169152,12983.692166820001,66.51058542000101,53357.97812112001 2025-07-10,17:39:14.000,191,10983492,14765,0,1752169153,12983.685430509991,66.52468367999973,53358.08991504 2025-07-10,17:39:15.000,191,10983478,14605,0,1752169154,12983.692166820001,66.53878193999844,53358.034018080005 2025-07-10,17:39:16.000,191,10983598,14685,0,1752169155,12983.712375750001,66.50353629000165,53358.082927920004 2025-07-10,17:39:17.000,191,10983574,14205,0,1752169156,12983.732584680001,66.57402759000252,53358.103889280006 2025-07-10,17:39:18.000,191,10983459,14685,0,1752169157,12983.786475159992,66.65156802000274,53358.082927920004 2025-07-10,17:39:19.000,191,10983477,14365,0,1752169158,12983.793211470002,66.65156802000274,53358.152799120006 2025-07-10,17:39:20.000,191,10983580,14485,0,1752169159,12983.799947779997,66.63746976000402,53358.131837760004 2025-07-10,17:39:21.000,191,10983492,14405,0,1752169160,12983.793211470002,66.70091192999826,53358.22267032001 2025-07-10,17:39:22.000,191,10983510,14485,0,1752169161,12983.786475159992,66.76435409999976,53358.16677336 2025-07-10,17:39:23.000,191,10983580,14405,0,1752169162,12983.820156709997,66.76435409999976,53358.12485064001 2025-07-10,17:39:24.000,191,10983590,14605,0,1752169163,12983.840365639997,66.82074714000191,53358.152799120006 2025-07-10,17:39:25.000,191,10983506,14325,0,1752169164,12983.921201359997,66.84894365999935,53358.13882488 2025-07-10,17:39:26.000,191,10983570,14285,0,1752169165,12983.894256120002,66.83484540000063,53358.13882488 2025-07-10,17:39:27.000,191,10983504,14645,0,1752169166,12983.961619219997,66.84894365999935,53358.152799120006 2025-07-10,17:39:28.000,191,10983540,14325,0,1752169167,12984.008773389993,66.86304191999807,53358.07594080001 2025-07-10,17:39:29.000,191,10983559,14445,0,1752169168,12983.981828149997,66.88418931000342,53358.06895368 2025-07-10,17:39:30.000,191,10983442,14845,0,1752169169,12984.028982319993,66.88418931000342,53358.034018080005 2025-07-10,17:39:31.000,191,10983553,14565,0,1752169170,12984.055927560003,66.88418931000342,53358.02004384 2025-07-10,17:39:32.000,191,10983480,14445,0,1752169171,12984.062663869998,66.92648408999958,53358.034018080005 2025-07-10,17:39:33.000,191,10983522,14365,0,1752169172,12984.015509700002,66.91238583000086,53358.05497944001 2025-07-10,17:39:34.000,191,10983555,14485,0,1752169173,12984.103081729998,66.98992626000108,53358.034018080005 2025-07-10,17:39:35.000,191,10983496,14405,0,1752169174,12984.116554349988,66.98992626000108,53358.11786352 2025-07-10,17:39:36.000,191,10983430,14365,0,1752169175,12984.136763279988,66.93353321999894,53358.152799120006 2025-07-10,17:39:37.000,191,10983502,14245,0,1752169176,12984.156972209988,66.91238583000086,53358.152799120006 2025-07-10,17:39:38.000,191,10983514,14325,0,1752169177,12984.177181139989,66.94763147999765,53358.152799120006 2025-07-10,17:39:39.000,191,10983499,14565,0,1752169178,12984.197390069989,66.92648408999958,53358.18773472 2025-07-10,17:39:40.000,191,10983522,14485,0,1752169179,12984.197390069989,66.94763147999765,53358.27856728 2025-07-10,17:39:41.000,191,10983577,14285,0,1752169180,12984.217598999989,66.94763147999765,53358.3554256 2025-07-10,17:39:42.000,191,10983484,14445,0,1752169181,12984.284962099999,66.91943496000022,53358.26459304001 2025-07-10,17:39:43.000,191,10983547,14365,0,1752169182,12984.35906150999,67.03927017000387,53358.299528640004 2025-07-10,17:39:44.000,191,10983482,14445,0,1752169183,12984.251280549994,67.0040245199998,53358.320490000006 2025-07-10,17:39:45.000,191,10983502,14405,0,1752169184,12984.31864364999,67.06746669000131,53358.2855544 2025-07-10,17:39:46.000,191,10983540,14565,0,1752169185,12984.332116269994,67.01107364999916,53358.32747712 2025-07-10,17:39:47.000,191,10983483,14685,0,1752169186,12984.37927043999,67.04631930000323,53358.37638696 2025-07-10,17:39:48.000,191,10983512,14725,0,1752169187,12984.40621568,67.06041756000195,53358.34843848 2025-07-10,17:39:49.000,191,10983549,14525,0,1752169188,12984.352325199994,67.04631930000323,53358.45324528 2025-07-10,17:39:50.000,191,10983531,14365,0,1752169189,12984.372534129994,67.12385973000346,53358.467219520004 2025-07-10,17:39:51.000,191,10983536,14365,0,1752169190,12984.372534129994,67.09566320999875,53358.418309680004 2025-07-10,17:39:52.000,191,10983461,14405,0,1752169191,12984.433160919994,67.10976147000474,53358.34145136001 2025-07-10,17:39:53.000,191,10983461,14525,0,1752169192,12984.42642461,67.15910538000026,53358.37638696 2025-07-10,17:39:54.000,191,10983432,14205,0,1752169193,12984.493787709995,67.1168106000041,53358.39036120001 2025-07-10,17:39:55.000,191,10983483,14565,0,1752169194,12984.48031508999,67.13090886000282,53358.39036120001 2025-07-10,17:39:56.000,191,10983484,14485,0,1752169195,12984.46010615999,67.13090886000282,53358.40433544 2025-07-10,17:39:57.000,191,10983541,14405,0,1752169196,12984.513996639995,67.20140016000369,53358.3554256 2025-07-10,17:39:58.000,191,10983558,14245,0,1752169197,12984.58135973999,67.1520562500009,53358.369399840005 2025-07-10,17:39:59.000,191,10983547,14405,0,1752169198,12984.635250219995,67.19435103000433,53358.439271040006 2025-07-10,17:40:00.000,191,10983505,14565,0,1752169199,12984.58809605,67.16615450999961,53358.369399840005 2025-07-10,17:40:01.000,191,10983497,14525,0,1752169200,12984.655459149995,67.26484232999792,53358.32747712 2025-07-10,17:40:02.000,191,10983514,14565,0,1752169201,12984.6891407,67.19435103000433,53358.33446424 2025-07-10,17:40:03.000,191,10983533,14685,0,1752169202,12984.72282224999,67.24369493999984,53358.38337408 2025-07-10,17:40:04.000,191,10983463,14365,0,1752169203,12984.79018535,67.28598972000327,53358.39734832 2025-07-10,17:40:05.000,191,10983580,14605,0,1752169204,12984.796921659996,67.24369493999984,53358.34843848 2025-07-10,17:40:06.000,191,10983559,14565,0,1752169205,12984.76997642,67.28598972000327,53358.31350288001 2025-07-10,17:40:07.000,191,10983492,14525,0,1752169206,12984.72955856,67.29303885000263,53358.36241272001 2025-07-10,17:40:08.000,191,10983527,14565,0,1752169207,12984.803657969991,67.30008798000199,53358.299528640004 2025-07-10,17:40:09.000,191,10983531,14485,0,1752169208,12984.823866899991,67.32828449999943,53358.43228392001 2025-07-10,17:40:10.000,191,10983499,14645,0,1752169209,12984.817130589996,67.33533362999879,53358.369399840005 2025-07-10,17:40:11.000,191,10983547,14805,0,1752169210,12984.897966309996,67.32828449999943,53358.39734832 2025-07-10,17:40:12.000,191,10983466,14525,0,1752169211,12984.911438930001,67.3635301500035,53358.4252968 2025-07-10,17:40:13.000,191,10983570,14645,0,1752169212,12984.884493689991,67.34943189000478,53358.41132256001 2025-07-10,17:40:14.000,191,10983431,14365,0,1752169213,12984.857548449996,67.32828449999943,53358.46023240001 2025-07-10,17:40:15.000,191,10983474,14485,0,1752169214,12984.958593099997,67.33533362999879,53358.488180880006 2025-07-10,17:40:16.000,191,10983522,14525,0,1752169215,12984.924911549992,67.33533362999879,53358.47420664 2025-07-10,17:40:17.000,191,10983517,14325,0,1752169216,12984.965329409992,67.32123537000007,53358.418309680004 2025-07-10,17:40:18.000,191,10983488,14725,0,1752169217,12984.965329409992,67.32828449999943,53358.51612936 2025-07-10,17:40:19.000,191,10983558,14685,0,1752169218,12984.965329409992,67.34943189000478,53358.50914224001 2025-07-10,17:40:20.000,191,10983494,14365,0,1752169219,12984.958593099997,67.32828449999943,53358.50914224001 2025-07-10,17:40:21.000,191,10983520,14725,0,1752169220,12984.965329409992,67.34238275999815,53358.57202632 2025-07-10,17:40:22.000,191,10983481,14725,0,1752169221,12984.978802029997,67.28598972000327,53358.55106496 2025-07-10,17:40:23.000,191,10983415,14605,0,1752169222,12985.046165129992,67.31418624000071,53358.59997480001 2025-07-10,17:40:24.000,191,10983436,14805,0,1752169223,12985.025956199992,67.34943189000478,53358.655871760006 2025-07-10,17:40:25.000,191,10983522,14525,0,1752169224,12985.106791919992,67.32123537000007,53358.61394904 2025-07-10,17:40:26.000,191,10983481,14765,0,1752169225,12985.120264539997,67.28598972000327,53358.66285888 2025-07-10,17:40:27.000,191,10983543,14805,0,1752169226,12985.153946090002,67.31418624000071,53358.586000560004 2025-07-10,17:40:28.000,191,10983514,14685,0,1752169227,12985.201100259997,67.25779319999856,53358.62093616 2025-07-10,17:40:29.000,191,10983544,14525,0,1752169228,12985.207836569993,67.2507440699992,53358.634910400004 2025-07-10,17:40:30.000,191,10983447,14445,0,1752169229,12985.180891329997,67.27894059000391,53358.69779448001 2025-07-10,17:40:31.000,191,10983436,14445,0,1752169230,12985.194363950002,67.23664581000048,53358.68382024 2025-07-10,17:40:32.000,191,10983586,14405,0,1752169231,12985.167418709992,67.26484232999792,53358.704781600005 2025-07-10,17:40:33.000,191,10983551,14605,0,1752169232,12985.187627639993,67.22959668000112,53358.74670432001 2025-07-10,17:40:34.000,191,10983533,14565,0,1752169233,12985.167418709992,67.32828449999943,53358.774652800006 2025-07-10,17:40:35.000,191,10983560,14525,0,1752169234,12985.174155020002,67.34238275999815,53358.93535656001 2025-07-10,17:40:36.000,191,10983544,14445,0,1752169235,12985.248254429993,67.28598972000327,53358.823562640006 2025-07-10,17:40:37.000,191,10983539,14325,0,1752169236,12985.281935979998,67.2507440699992,53358.774652800006 2025-07-10,17:40:38.000,191,10983504,14365,0,1752169237,12985.234781810002,67.30713711000135,53358.76067856 2025-07-10,17:40:39.000,191,10983598,14885,0,1752169238,12985.228045499993,67.28598972000327,53358.81657552001 2025-07-10,17:40:40.000,191,10983551,14285,0,1752169239,12985.234781810002,67.2507440699992,53358.74670432001 2025-07-10,17:40:41.000,191,10983559,14725,0,1752169240,12985.214572880002,67.22254755000176,53358.76067856 2025-07-10,17:40:42.000,191,10983499,14565,0,1752169241,12985.221309189998,67.20140016000369,53358.79561416001 2025-07-10,17:40:43.000,191,10983549,14485,0,1752169242,12985.261727049998,67.22959668000112,53358.823562640006 2025-07-10,17:40:44.000,191,10983478,14445,0,1752169243,12985.248254429993,67.1168106000041,53358.78163992 2025-07-10,17:40:45.000,191,10983600,14485,0,1752169244,12985.308881219993,67.1027123399981,53358.66285888 2025-07-10,17:40:46.000,191,10983485,14445,0,1752169245,12985.342562769998,67.13795799000218,53358.634910400004 2025-07-10,17:40:47.000,191,10983445,14565,0,1752169246,12985.335826459988,67.16615450999961,53358.655871760006 2025-07-10,17:40:48.000,191,10983531,14405,0,1752169247,12985.416662179989,67.07451582000067,53358.59997480001 2025-07-10,17:40:49.000,191,10983539,14445,0,1752169248,12985.362771699998,67.06746669000131,53358.62792328001 2025-07-10,17:40:50.000,191,10983520,14445,0,1752169249,12985.403189559998,67.06041756000195,53358.73273008 2025-07-10,17:40:51.000,191,10983542,14405,0,1752169250,12985.450343729994,67.03927017000387,53358.7397172 2025-07-10,17:40:52.000,191,10983537,14445,0,1752169251,12985.470552659994,67.06041756000195,53358.74670432001 2025-07-10,17:40:53.000,191,10983455,14485,0,1752169252,12985.430134799994,67.07451582000067,53358.79561416001 2025-07-10,17:40:54.000,191,10983463,14445,0,1752169253,12985.484025279999,67.02517190999788,53358.71176872 2025-07-10,17:40:55.000,191,10983448,14485,0,1752169254,12985.477288969989,67.06041756000195,53358.67683312001 2025-07-10,17:40:56.000,191,10983578,14485,0,1752169255,12985.551388379994,67.06041756000195,53358.669846 2025-07-10,17:40:57.000,191,10983559,14525,0,1752169256,12985.53791575999,67.04631930000323,53358.669846 2025-07-10,17:40:58.000,191,10983516,14405,0,1752169257,12985.53791575999,67.02517190999788,53358.66285888 2025-07-10,17:40:59.000,191,10983468,14605,0,1752169258,12985.544652069999,67.04631930000323,53358.69779448001 2025-07-10,17:41:00.000,191,10983405,14365,0,1752169259,12985.61875147999,67.01812277999852,53358.753691440004 2025-07-10,17:41:01.000,191,10983461,14325,0,1752169260,12985.62548779,67.0040245199998,53358.69080736 2025-07-10,17:41:02.000,191,10983432,14485,0,1752169261,12985.692850889995,66.97582800000237,53358.753691440004 2025-07-10,17:41:03.000,191,10983443,14605,0,1752169262,12985.71979612999,66.94763147999765,53358.802601280004 2025-07-10,17:41:04.000,191,10983482,14365,0,1752169263,12985.70632351,66.89828757000214,53358.73273008 2025-07-10,17:41:05.000,191,10983436,14725,0,1752169264,12985.773686609995,66.89123844000278,53358.71176872 2025-07-10,17:41:06.000,191,10983489,14645,0,1752169265,12985.7669503,66.77845235999848,53358.7397172 2025-07-10,17:41:07.000,191,10983525,14565,0,1752169266,12985.7669503,66.89123844000278,53358.69779448001 2025-07-10,17:41:08.000,191,10983486,14485,0,1752169267,12985.814104469995,66.84894365999935,53358.69779448001 2025-07-10,17:41:09.000,191,10983477,14365,0,1752169268,12985.82757709,66.81369801000255,53358.774652800006 2025-07-10,17:41:10.000,191,10983505,14285,0,1752169269,12985.834313399995,66.86304191999807,53358.78862704 2025-07-10,17:41:11.000,191,10983474,14565,0,1752169270,12985.88820388,66.82779627000127,53358.84452400001 2025-07-10,17:41:12.000,191,10983556,14765,0,1752169271,12985.88146756999,66.85599278999871,53358.83054976 2025-07-10,17:41:13.000,191,10983530,14565,0,1752169272,12985.92862174,66.82074714000191,53358.8095884 2025-07-10,17:41:14.000,191,10983489,14405,0,1752169273,12985.935358049996,66.77845235999848,53358.90740808 2025-07-10,17:41:15.000,191,10983521,14485,0,1752169274,12985.98924853,66.77140322999912,53358.84452400001 2025-07-10,17:41:16.000,191,10983483,14565,0,1752169275,12985.935358049996,66.79255062000448,53358.921382320004 2025-07-10,17:41:17.000,191,10983404,14525,0,1752169276,12985.92188542999,66.77140322999912,53358.921382320004 2025-07-10,17:41:18.000,191,10983483,14565,0,1752169277,12986.016193769996,66.72910845000297,53358.970292160004 2025-07-10,17:41:19.000,191,10983506,14965,0,1752169278,12986.04987532,66.66566628000146,53358.96330504001 2025-07-10,17:41:20.000,191,10983523,14565,0,1752169279,12986.022930079991,66.65156802000274,53358.921382320004 2025-07-10,17:41:21.000,191,10983448,14565,0,1752169280,12986.090293180001,66.63746976000402,53358.92836944 2025-07-10,17:41:22.000,191,10983551,14205,0,1752169281,12986.123974729991,66.60222410999995,53358.92836944 2025-07-10,17:41:23.000,191,10983401,14525,0,1752169282,12986.150919970001,66.58107672000187,53358.96330504001 2025-07-10,17:41:24.000,191,10983485,14405,0,1752169283,12986.157656279996,66.55288020000444,53359.01221488001 2025-07-10,17:41:25.000,191,10983434,14605,0,1752169284,12986.231755690002,66.52468367999973,53358.93535656001 2025-07-10,17:41:26.000,191,10983387,14405,0,1752169285,12986.265437239992,66.46124150999822,53358.99824064 2025-07-10,17:41:27.000,191,10983481,14565,0,1752169286,12986.285646169992,66.43304499000078,53358.98426640001 2025-07-10,17:41:28.000,191,10983485,14565,0,1752169287,12986.272173550002,66.45419237999886,53359.06811184 2025-07-10,17:41:29.000,191,10983469,14565,0,1752169288,12986.305855099992,66.44009412000014,53359.06811184 2025-07-10,17:41:30.000,191,10983425,14165,0,1752169289,12986.326064029992,66.46829064000485,53359.06112472001 2025-07-10,17:41:31.000,191,10983521,14885,0,1752169290,12986.379954509997,66.4118976000027,53359.01221488001 2025-07-10,17:41:32.000,191,10983580,14525,0,1752169291,12986.413636060002,66.46829064000485,53358.970292160004 2025-07-10,17:41:33.000,191,10983490,14605,0,1752169292,12986.474262850003,66.45419237999886,53359.040163360005 2025-07-10,17:41:34.000,191,10983430,14485,0,1752169293,12986.588780119993,66.37665194999863,53359.20086712001 2025-07-10,17:41:35.000,191,10983459,14525,0,1752169294,12986.568571189993,66.48238890000357,53359.20086712001 2025-07-10,17:41:36.000,191,10983530,14725,0,1752169295,12986.608989049993,66.42599586000142,53359.21484136 2025-07-10,17:41:37.000,191,10983503,14325,0,1752169296,12986.656143219989,66.49648716000229,53359.207854240005 2025-07-10,17:41:38.000,191,10983467,14645,0,1752169297,12986.696561079989,66.49648716000229,53359.18689288 2025-07-10,17:41:39.000,191,10983606,14605,0,1752169298,12986.730242629994,66.50353629000165,53359.22881560001 2025-07-10,17:41:40.000,191,10983447,14725,0,1752169299,12986.790869419994,66.47533977000421,53359.21484136 2025-07-10,17:41:41.000,191,10983450,14365,0,1752169300,12986.811078349994,66.48943803000293,53359.19388 2025-07-10,17:41:42.000,191,10983446,14365,0,1752169301,12986.8447599,66.51058542000101,53359.28471256 2025-07-10,17:41:43.000,191,10983447,14365,0,1752169302,12986.85823251999,66.50353629000165,53359.21484136 2025-07-10,17:41:44.000,191,10983462,14565,0,1752169303,12986.912122999995,66.51058542000101,53359.21484136 2025-07-10,17:41:45.000,191,10983493,14805,0,1752169304,12986.81781465999,66.48238890000357,53359.22182848 2025-07-10,17:41:46.000,191,10983505,14485,0,1752169305,12986.90538669,66.48943803000293,53359.2637512 2025-07-10,17:41:47.000,191,10983482,14525,0,1752169306,12986.90538669,66.4471432499995,53359.256764080004 2025-07-10,17:41:48.000,191,10983427,14605,0,1752169307,12986.912122999995,66.47533977000421,53359.29868680001 2025-07-10,17:41:49.000,191,10983504,14445,0,1752169308,12986.92559562,66.48943803000293,53359.24278984 2025-07-10,17:41:50.000,191,10983520,14525,0,1752169309,12986.97948609999,66.46829064000485,53359.207854240005 2025-07-10,17:41:51.000,191,10983520,14405,0,1752169310,12986.95927716999,66.44009412000014,53359.22182848 2025-07-10,17:41:52.000,191,10983411,14445,0,1752169311,12986.98622241,66.46829064000485,53359.207854240005 2025-07-10,17:41:53.000,191,10983395,14485,0,1752169312,12987.053585509995,66.45419237999886,53359.28471256 2025-07-10,17:41:54.000,191,10983497,14405,0,1752169313,12987.0468492,66.43304499000078,53359.29868680001 2025-07-10,17:41:55.000,191,10983492,14405,0,1752169314,12987.08053074999,66.4118976000027,53359.277725440006 2025-07-10,17:41:56.000,191,10983453,14485,0,1752169315,12987.08053074999,66.37665194999863,53359.29169968 2025-07-10,17:41:57.000,191,10983523,14725,0,1752169316,12987.114212299995,66.32730804000312,53359.27073832001 2025-07-10,17:41:58.000,191,10983496,14885,0,1752169317,12987.14115753999,66.32025891000376,53359.29169968 2025-07-10,17:41:59.000,191,10983527,14565,0,1752169318,12987.195048019996,66.26386587000161,53359.3336224 2025-07-10,17:42:00.000,191,10983434,14885,0,1752169319,12987.255674809996,66.21452195999882,53359.29868680001 2025-07-10,17:42:01.000,191,10983492,14445,0,1752169320,12987.275883739996,66.19337457000074,53359.3336224 2025-07-10,17:42:02.000,191,10983509,14405,0,1752169321,12987.323037909991,66.24976761000289,53359.277725440006 2025-07-10,17:42:03.000,191,10983452,14765,0,1752169322,12987.309565290001,66.24976761000289,53359.3336224 2025-07-10,17:42:04.000,191,10983493,14485,0,1752169323,12987.356719459996,66.12993239999923,53359.4034936 2025-07-10,17:42:05.000,191,10983410,14645,0,1752169324,12987.370192080001,66.15812892000395,53359.45939056 2025-07-10,17:42:06.000,191,10983429,14605,0,1752169325,12987.424082559992,66.1369815299986,53359.424454960004 2025-07-10,17:42:07.000,191,10983491,14485,0,1752169326,12987.417346249997,66.14403065999795,53359.48035192 2025-07-10,17:42:08.000,191,10983342,14805,0,1752169327,12987.430818870002,66.12993239999923,53359.53624888001 2025-07-10,17:42:09.000,191,10983510,14565,0,1752169328,12987.484709349992,66.12288326999987,53359.473364800004 2025-07-10,17:42:10.000,191,10983383,14365,0,1752169329,12987.504918279992,66.12993239999923,53359.60612008001 2025-07-10,17:42:11.000,191,10983417,14525,0,1752169330,12987.518390899997,66.12288326999987,53359.58515872001 2025-07-10,17:42:12.000,191,10983485,14725,0,1752169331,12987.531863520002,66.12993239999923,53359.55022312 2025-07-10,17:42:13.000,191,10983444,14525,0,1752169332,12987.619435549997,66.07353936000436,53359.613107200006 2025-07-10,17:42:14.000,191,10983444,14525,0,1752169333,12987.579017689997,66.01714632000221,53359.52926176 2025-07-10,17:42:15.000,191,10983482,14285,0,1752169334,12987.632908170002,66.01714632000221,53359.57118448 2025-07-10,17:42:16.000,191,10983395,14405,0,1752169335,12987.680062339998,65.98190066999814,53359.56419736001 2025-07-10,17:42:17.000,191,10983444,14605,0,1752169336,12987.720480199998,65.91845850000391,53359.51528752001 2025-07-10,17:42:18.000,191,10983472,14685,0,1752169337,12987.727216509993,65.8550163300024,53359.494326160006 2025-07-10,17:42:19.000,191,10983455,14605,0,1752169338,12987.727216509993,65.8550163300024,53359.494326160006 2025-07-10,17:42:20.000,191,10983484,14645,0,1752169339,12987.801315919998,65.82681980999769,53359.55721024 2025-07-10,17:42:21.000,191,10983516,14325,0,1752169340,12987.814788539989,65.79157416000089,53359.63406856001 2025-07-10,17:42:22.000,191,10983453,14405,0,1752169341,12987.841733779998,65.7563285100041,53359.662017040006 2025-07-10,17:42:23.000,191,10983455,14365,0,1752169342,12987.848470089993,65.66468981999788,53359.69695264 2025-07-10,17:42:24.000,191,10983493,14405,0,1752169343,12987.801315919998,65.73518111999874,53359.68996552 2025-07-10,17:42:25.000,191,10983447,14765,0,1752169344,12987.855206399989,65.67878808000387,53359.80175944001 2025-07-10,17:42:26.000,191,10983538,14365,0,1752169345,12987.909096879994,65.66468981999788,53359.7877852 2025-07-10,17:42:27.000,191,10983467,14445,0,1752169346,12987.949514739994,65.65764068999852,53359.7877852 2025-07-10,17:42:28.000,191,10983434,14485,0,1752169347,12987.97645997999,65.58010025999829,53359.84368216 2025-07-10,17:42:29.000,191,10983474,14245,0,1752169348,12987.949514739994,65.57305112999893,53359.82272080001 2025-07-10,17:42:30.000,191,10983518,14525,0,1752169349,12987.989932599994,65.48846156999934,53359.84368216 2025-07-10,17:42:31.000,191,10983385,14565,0,1752169350,12988.003405219999,65.47436331000063,53359.829707920006 2025-07-10,17:42:32.000,191,10983479,14565,0,1752169351,12988.06403201,65.37567549000232,53359.89957912001 2025-07-10,17:42:33.000,191,10983392,14565,0,1752169352,12988.10444987,65.3968228800004,53359.92054048001 2025-07-10,17:42:34.000,191,10983469,14365,0,1752169353,12988.09771355999,65.40387200999976,53359.98342456 2025-07-10,17:42:35.000,191,10983525,14525,0,1752169354,12988.13813141999,65.3615772300036,53360.01836016001 2025-07-10,17:42:36.000,191,10983379,14725,0,1752169355,12988.16507666,65.36862636000296,53359.9624632 2025-07-10,17:42:37.000,191,10983504,14565,0,1752169356,12988.16507666,65.35452810000425,53359.92054048001 2025-07-10,17:42:38.000,191,10983487,14645,0,1752169357,12988.23917606999,65.37567549000232,53359.99041168001 2025-07-10,17:42:39.000,191,10983502,14565,0,1752169358,12988.25938499999,65.36862636000296,53360.116179840006 2025-07-10,17:42:40.000,191,10983502,14285,0,1752169359,12988.252648689995,65.33338070999889,53360.06727000001 2025-07-10,17:42:41.000,191,10983426,14645,0,1752169360,12988.23917606999,65.30518419000146,53360.01836016001 2025-07-10,17:42:42.000,191,10983434,14365,0,1752169361,12988.25938499999,65.34747897000489,53360.06028288 2025-07-10,17:42:43.000,191,10983409,14485,0,1752169362,12988.192021899995,65.30518419000146,53360.06727000001 2025-07-10,17:42:44.000,191,10983498,14645,0,1752169363,12988.17854927999,65.2487911499993,53360.13714120001 2025-07-10,17:42:45.000,191,10983508,14725,0,1752169364,12988.19875820999,65.22059463000187,53360.19303816 2025-07-10,17:42:46.000,191,10983465,14845,0,1752169365,12988.171812969995,65.22059463000187,53360.24893512 2025-07-10,17:42:47.000,191,10983423,14525,0,1752169366,12988.21896713999,65.19944724000379,53360.26989648 2025-07-10,17:42:48.000,191,10983451,14365,0,1752169367,12988.192021899995,65.14305420000164,53360.241948 2025-07-10,17:42:49.000,191,10983451,14605,0,1752169368,12988.192021899995,65.150103330001,53360.213999520005 2025-07-10,17:42:50.000,191,10983405,14365,0,1752169369,12988.19875820999,65.10780855000485,53360.31880632 2025-07-10,17:42:51.000,191,10983395,14605,0,1752169370,12988.232439759995,65.07961203000013,53360.29085784 2025-07-10,17:42:52.000,191,10983465,14445,0,1752169371,12988.293066549995,65.03731725000398,53360.24893512 2025-07-10,17:42:53.000,191,10983479,14605,0,1752169372,12988.3267481,64.99502247000055,53360.40265176001 2025-07-10,17:42:54.000,191,10983428,14725,0,1752169373,12988.313275479995,64.99502247000055,53360.33976768 2025-07-10,17:42:55.000,191,10983538,14405,0,1752169374,12988.29980285999,64.95977682000375,53360.35374192001 2025-07-10,17:42:56.000,191,10983477,14645,0,1752169375,12988.333484409995,64.94567855999776,53360.31880632 2025-07-10,17:42:57.000,191,10983516,14325,0,1752169376,12988.36042964999,64.98092421000183,53360.32579344001 2025-07-10,17:42:58.000,191,10983469,14565,0,1752169377,12988.38737489,65.00207159999991,53360.37470328001 2025-07-10,17:42:59.000,191,10983504,14565,0,1752169378,12988.38737489,64.97387508000247,53360.332780560006 2025-07-10,17:43:00.000,191,10983413,14445,0,1752169379,12988.38063857999,64.96682595000311,53360.31880632 2025-07-10,17:43:01.000,191,10983416,14645,0,1752169380,12988.394111199996,65.00912072999927,53360.3467548 2025-07-10,17:43:02.000,191,10983503,14805,0,1752169381,12988.34695703,65.00912072999927,53360.30483208001 2025-07-10,17:43:03.000,191,10983464,14565,0,1752169382,12988.34695703,65.0514155100027,53360.35374192001 2025-07-10,17:43:04.000,191,10983406,14365,0,1752169383,12988.414320129996,65.03731725000398,53360.40963888 2025-07-10,17:43:05.000,191,10983456,14605,0,1752169384,12988.353693339996,65.0514155100027,53360.3467548 2025-07-10,17:43:06.000,191,10983547,14565,0,1752169385,12988.40084750999,65.03026812000462,53360.35374192001 2025-07-10,17:43:07.000,191,10983522,14525,0,1752169386,12988.394111199996,65.04436638000334,53360.29784496 2025-07-10,17:43:08.000,191,10983534,14365,0,1752169387,12988.333484409995,64.97387508000247,53360.29784496 2025-07-10,17:43:09.000,191,10983416,14685,0,1752169388,12988.29980285999,64.98092421000183,53360.42361312001 2025-07-10,17:43:10.000,191,10983419,14445,0,1752169389,12988.28633024,65.03026812000462,53360.381690400005 2025-07-10,17:43:11.000,191,10983461,14525,0,1752169390,12988.24591238,65.04436638000334,53360.38867752 2025-07-10,17:43:12.000,191,10983363,14645,0,1752169391,12988.171812969995,65.07256290000078,53360.49348432001 2025-07-10,17:43:13.000,191,10983401,14645,0,1752169392,12988.15834034999,65.06551377000142,53360.40265176001 2025-07-10,17:43:14.000,191,10983432,14445,0,1752169393,12988.14486773,65.04436638000334,53360.52841992 2025-07-10,17:43:15.000,191,10983525,14565,0,1752169394,12988.111186179995,65.00912072999927,53360.44457448001 2025-07-10,17:43:16.000,191,10983484,14405,0,1752169395,12988.05729569999,64.98797334000119,53360.52143280001 2025-07-10,17:43:17.000,191,10983466,14725,0,1752169396,12988.030350459994,64.97387508000247,53360.479510080004 2025-07-10,17:43:18.000,191,10983506,14565,0,1752169397,12987.969723669994,64.95977682000375,53360.56335552 2025-07-10,17:43:19.000,191,10983502,14525,0,1752169398,12987.942778429999,64.98092421000183,53360.51444568 2025-07-10,17:43:20.000,191,10983414,14525,0,1752169399,12987.956251049989,64.88928552000289,53360.52143280001 2025-07-10,17:43:21.000,191,10983504,14685,0,1752169400,12987.895624259989,64.88928552000289,53360.46553584 2025-07-10,17:43:22.000,191,10983491,14485,0,1752169401,12987.895624259989,64.8399416100001,53360.47252296001 2025-07-10,17:43:23.000,191,10983469,14885,0,1752169402,12987.949514739994,64.81174509000266,53360.500471440006 2025-07-10,17:43:24.000,191,10983486,14365,0,1752169403,12987.909096879994,64.75535205000051,53360.54239416001 2025-07-10,17:43:25.000,191,10983390,14765,0,1752169404,12987.875415329989,64.72010640000371,53360.57034264001 2025-07-10,17:43:26.000,191,10983519,14405,0,1752169405,12987.915833189989,64.72010640000371,53360.619252480006 2025-07-10,17:43:27.000,191,10983434,14525,0,1752169406,12987.895624259989,64.70600813999772,53360.66117520001 2025-07-10,17:43:28.000,191,10983469,14525,0,1752169407,12987.841733779998,64.66371336000157,53360.59130400001 2025-07-10,17:43:29.000,191,10983470,14565,0,1752169408,12987.909096879994,64.64256597000349,53360.619252480006 2025-07-10,17:43:30.000,191,10983487,14445,0,1752169409,12987.888887949994,64.61436944999878,53360.5563684 2025-07-10,17:43:31.000,191,10983523,14565,0,1752169410,12987.868679019994,64.60027119000006,53360.58431688 2025-07-10,17:43:32.000,191,10983503,14645,0,1752169411,12987.929305809994,64.57912380000198,53360.60527824 2025-07-10,17:43:33.000,191,10983437,14485,0,1752169412,12987.902360569999,64.62141857999814,53360.52841992 2025-07-10,17:43:34.000,191,10983488,14765,0,1752169413,12987.909096879994,64.5932220600007,53360.5563684 2025-07-10,17:43:35.000,191,10983561,14885,0,1752169414,12987.848470089993,64.61436944999878,53360.52143280001 2025-07-10,17:43:36.000,191,10983414,14565,0,1752169415,12987.801315919998,64.54387814999791,53360.54239416001 2025-07-10,17:43:37.000,191,10983459,14525,0,1752169416,12987.814788539989,64.48043598000368,53360.53540704 2025-07-10,17:43:38.000,191,10983426,14445,0,1752169417,12987.713743889988,64.50158337000175,53360.5563684 2025-07-10,17:43:39.000,191,10983497,14565,0,1752169418,12987.720480199998,64.53682901999855,53360.56335552 2025-07-10,17:43:40.000,191,10983430,14565,0,1752169419,12987.713743889988,64.53682901999855,53360.45854872 2025-07-10,17:43:41.000,191,10983428,14685,0,1752169420,12987.612699240002,64.50158337000175,53360.479510080004 2025-07-10,17:43:42.000,191,10983434,14205,0,1752169421,12987.579017689997,64.48043598000368,53360.44457448001 2025-07-10,17:43:43.000,191,10983446,14285,0,1752169422,12987.558808759997,64.45928858999832,53360.50745856 2025-07-10,17:43:44.000,191,10983437,15005,0,1752169423,12987.518390899997,64.47338685000432,53360.500471440006 2025-07-10,17:43:45.000,191,10983468,14645,0,1752169424,12987.565545069992,64.50158337000175,53360.51444568 2025-07-10,17:43:46.000,191,10983495,14485,0,1752169425,12987.471236730002,64.48748511000304,53360.52841992 2025-07-10,17:43:47.000,191,10983464,14845,0,1752169426,12987.457764109997,64.47338685000432,53360.500471440006 2025-07-10,17:43:48.000,191,10983410,14365,0,1752169427,12987.390401010001,64.45928858999832,53360.52143280001 2025-07-10,17:43:49.000,191,10983422,14485,0,1752169428,12987.363455769992,64.48043598000368,53360.52841992 2025-07-10,17:43:50.000,191,10983431,14365,0,1752169429,12987.309565290001,64.45223945999896,53360.479510080004 2025-07-10,17:43:51.000,191,10983438,14805,0,1752169430,12987.336510529996,64.48043598000368,53360.54239416001 2025-07-10,17:43:52.000,191,10983474,14445,0,1752169431,12987.2489385,64.52273075999983,53360.5563684 2025-07-10,17:43:53.000,191,10983557,14445,0,1752169432,12987.289356360001,64.46633771999768,53360.5563684 2025-07-10,17:43:54.000,191,10983455,14365,0,1752169433,12987.26914743,64.45223945999896,53360.45854872 2025-07-10,17:43:55.000,191,10983546,14405,0,1752169434,12987.235465879996,64.41699381000217,53360.46553584 2025-07-10,17:43:56.000,191,10983510,14405,0,1752169435,12987.242202189991,64.42404294000153,53360.51444568 2025-07-10,17:43:57.000,191,10983498,14685,0,1752169436,12987.215256949996,64.45928858999832,53360.49348432001 2025-07-10,17:43:58.000,191,10983520,14525,0,1752169437,12987.2489385,64.41699381000217,53360.45854872 2025-07-10,17:43:59.000,191,10983349,14525,0,1752169438,12987.242202189991,64.43109207000089,53360.451561600006 2025-07-10,17:44:00.000,191,10983369,14525,0,1752169439,12987.20852064,64.38879729000473,53360.43758736 2025-07-10,17:44:01.000,191,10983445,14885,0,1752169440,12987.22872957,64.45928858999832,53360.479510080004 2025-07-10,17:44:02.000,191,10983496,14565,0,1752169441,12987.22872957,64.40994468000281,53360.45854872 2025-07-10,17:44:03.000,191,10983464,14605,0,1752169442,12987.255674809996,64.46633771999768,53360.451561600006 2025-07-10,17:44:04.000,191,10983485,14565,0,1752169443,12987.22872957,64.48043598000368,53360.479510080004 2025-07-10,17:44:05.000,191,10983489,14525,0,1752169444,12987.2489385,64.43814120000025,53360.47252296001 2025-07-10,17:44:06.000,191,10983455,14725,0,1752169445,12987.22872957,64.41699381000217,53360.416626 2025-07-10,17:44:07.000,191,10983517,14445,0,1752169446,12987.255674809996,64.41699381000217,53360.43758736 2025-07-10,17:44:08.000,191,10983484,14565,0,1752169447,12987.22872957,64.40994468000281,53360.38867752 2025-07-10,17:44:09.000,191,10983648,14565,0,1752169448,12987.289356360001,64.42404294000153,53360.332780560006 2025-07-10,17:44:10.000,191,10983447,14525,0,1752169449,12987.215256949996,64.43109207000089,53360.381690400005 2025-07-10,17:44:11.000,191,10983585,14605,0,1752169450,12987.18157539999,64.38879729000473,53360.381690400005 2025-07-10,17:44:12.000,191,10983506,14485,0,1752169451,12987.18157539999,64.31830599000386,53360.416626 2025-07-10,17:44:13.000,191,10983524,14605,0,1752169452,12987.235465879996,64.33240425000258,53360.381690400005 2025-07-10,17:44:14.000,191,10983451,14565,0,1752169453,12987.221993259991,64.31830599000386,53360.36771616 2025-07-10,17:44:15.000,191,10983591,14565,0,1752169454,12987.12768492,64.22666729999764,53360.36072904 2025-07-10,17:44:16.000,191,10983462,14365,0,1752169455,12987.201784329991,64.25486382000236,53360.35374192001 2025-07-10,17:44:17.000,191,10983496,14445,0,1752169456,12987.134421229995,64.1984707800002,53360.31880632 2025-07-10,17:44:18.000,191,10983590,14685,0,1752169457,12987.22872957,64.18437252000149,53360.29784496 2025-07-10,17:44:19.000,191,10983571,14685,0,1752169458,12987.18831171,64.15617600000405,53360.332780560006 2025-07-10,17:44:20.000,191,10983518,14605,0,1752169459,12987.18157539999,64.12797947999934,53360.35374192001 2025-07-10,17:44:21.000,191,10983499,14285,0,1752169460,12987.221993259991,64.15617600000405,53360.311819200004 2025-07-10,17:44:22.000,191,10983504,14685,0,1752169461,12987.201784329991,64.07863557000383,53360.37470328001 2025-07-10,17:44:23.000,191,10983503,14885,0,1752169462,12987.221993259991,64.06453730999783,53360.30483208001 2025-07-10,17:44:24.000,191,10983488,14485,0,1752169463,12987.289356360001,64.11388122000062,53360.332780560006 2025-07-10,17:44:25.000,191,10983533,14485,0,1752169464,12987.242202189991,64.12797947999934,53360.38867752 2025-07-10,17:44:26.000,191,10983453,14325,0,1752169465,12987.2489385,64.0997829600019,53360.33976768 2025-07-10,17:44:27.000,191,10983485,14565,0,1752169466,12987.296092669996,64.02929166000104,53360.31880632 2025-07-10,17:44:28.000,191,10983510,14685,0,1752169467,12987.255674809996,64.04338991999975,53360.35374192001 2025-07-10,17:44:29.000,191,10983466,14565,0,1752169468,12987.2489385,64.07158644000447,53360.32579344001 2025-07-10,17:44:30.000,191,10983531,14645,0,1752169469,12987.316301599996,63.99404601000424,53360.39566464 2025-07-10,17:44:31.000,191,10983448,14485,0,1752169470,12987.336510529996,64.00814427000296,53360.416626 2025-07-10,17:44:32.000,191,10983470,14845,0,1752169471,12987.302828979991,64.00814427000296,53360.31880632 2025-07-10,17:44:33.000,191,10983489,14645,0,1752169472,12987.26914743,63.95880036000017,53360.36771616 2025-07-10,17:44:34.000,191,10983562,14725,0,1752169473,12987.289356360001,63.93060384000273,53360.29085784 2025-07-10,17:44:35.000,191,10983522,14445,0,1752169474,12987.296092669996,63.93060384000273,53360.23496088001 2025-07-10,17:44:36.000,191,10983529,14365,0,1752169475,12987.282620049991,63.93060384000273,53360.262909360004 2025-07-10,17:44:37.000,191,10983429,14565,0,1752169476,12987.282620049991,63.88125992999994,53360.29085784 2025-07-10,17:44:38.000,191,10983530,14605,0,1752169477,12987.289356360001,63.87421080000058,53360.165089680006 2025-07-10,17:44:39.000,191,10983509,14725,0,1752169478,12987.316301599996,63.7543755900042,53360.095218480004 2025-07-10,17:44:40.000,191,10983579,14485,0,1752169479,12987.215256949996,63.72617906999949,53360.20002528 2025-07-10,17:44:41.000,191,10983456,14525,0,1752169480,12987.201784329991,63.69093342000269,53360.20701240001 2025-07-10,17:44:42.000,191,10983513,14725,0,1752169481,12987.18831171,63.683884290003334,53360.116179840006 2025-07-10,17:44:43.000,191,10983415,14405,0,1752169482,12987.221993259991,63.71912994000013,53360.17906392 2025-07-10,17:44:44.000,191,10983515,14565,0,1752169483,12987.26914743,63.61339299000247,53360.22797376 2025-07-10,17:44:45.000,191,10983417,14525,0,1752169484,12987.26914743,63.59224560000439,53360.213999520005 2025-07-10,17:44:46.000,191,10983385,14485,0,1752169485,12987.255674809996,63.56404907999968,53360.283870720006 2025-07-10,17:44:47.000,191,10983513,14325,0,1752169486,12987.255674809996,63.55699995000032,53360.23496088001 2025-07-10,17:44:48.000,191,10983493,14725,0,1752169487,12987.221993259991,63.52175430000352,53360.20002528 2025-07-10,17:44:49.000,191,10983517,14445,0,1752169488,12987.316301599996,63.52175430000352,53360.18605104001 2025-07-10,17:44:50.000,191,10983441,14405,0,1752169489,12987.383664699992,63.55699995000032,53360.095218480004 2025-07-10,17:44:51.000,191,10983551,14725,0,1752169490,12987.397137319997,63.50060690999817,53360.12316696 2025-07-10,17:44:52.000,191,10983482,14405,0,1752169491,12987.370192080001,63.47945952000009,53360.165089680006 2025-07-10,17:44:53.000,191,10983487,14525,0,1752169492,12987.363455769992,63.52175430000352,53360.15810256001 2025-07-10,17:44:54.000,191,10983550,14525,0,1752169493,12987.390401010001,63.52880343000288,53360.19303816 2025-07-10,17:44:55.000,191,10983493,14845,0,1752169494,12987.397137319997,63.52880343000288,53360.165089680006 2025-07-10,17:44:56.000,191,10983493,14525,0,1752169495,12987.397137319997,63.56404907999968,53360.24893512 2025-07-10,17:44:57.000,191,10983467,14565,0,1752169496,12987.390401010001,63.5429016900016,53360.22797376 2025-07-10,17:44:58.000,191,10983392,14605,0,1752169497,12987.403873629992,63.56404907999968,53360.20002528 2025-07-10,17:44:59.000,191,10983406,14325,0,1752169498,12987.444291489992,63.53585256000224,53360.27688360001 2025-07-10,17:45:00.000,191,10983517,14565,0,1752169499,12987.390401010001,63.59224560000439,53360.33976768 2025-07-10,17:45:01.000,191,10983537,14885,0,1752169500,12987.370192080001,63.55699995000032,53360.32579344001 2025-07-10,17:45:02.000,191,10983460,14605,0,1752169501,12987.424082559992,63.620442120001826,53360.30483208001 2025-07-10,17:45:03.000,191,10983447,14405,0,1752169502,12987.437555179997,63.571098209999036,53360.31880632 2025-07-10,17:45:04.000,191,10983409,14445,0,1752169503,12987.457764109997,63.47241039000073,53360.29085784 2025-07-10,17:45:05.000,191,10983534,14245,0,1752169504,12987.430818870002,63.50060690999817,53360.23496088001 2025-07-10,17:45:06.000,191,10983494,14445,0,1752169505,12987.430818870002,63.43011561000458,53360.20701240001 2025-07-10,17:45:07.000,191,10983500,14565,0,1752169506,12987.498181969997,63.444213870003296,53360.241948 2025-07-10,17:45:08.000,191,10983527,14365,0,1752169507,12987.464500419992,63.38782083000115,53360.24893512 2025-07-10,17:45:09.000,191,10983444,14525,0,1752169508,12987.376928389996,63.43716474000394,53360.36072904 2025-07-10,17:45:10.000,191,10983513,14365,0,1752169509,12987.417346249997,63.38077170000179,53360.262909360004 2025-07-10,17:45:11.000,191,10983392,14485,0,1752169510,12987.424082559992,63.33847691999836,53360.29085784 2025-07-10,17:45:12.000,191,10983463,14765,0,1752169511,12987.424082559992,63.35257518000435,53360.262909360004 2025-07-10,17:45:13.000,191,10983525,14565,0,1752169512,12987.410609940001,63.35257518000435,53360.416626 2025-07-10,17:45:14.000,191,10983490,14565,0,1752169513,12987.343246839991,63.35257518000435,53360.36072904 2025-07-10,17:45:15.000,191,10983487,14565,0,1752169514,12987.437555179997,63.331427789999,53360.32579344001 2025-07-10,17:45:16.000,191,10983406,14565,0,1752169515,12987.430818870002,63.33847691999836,53360.36072904 2025-07-10,17:45:17.000,191,10983503,14445,0,1752169516,12987.484709349992,63.37372257000243,53360.32579344001 2025-07-10,17:45:18.000,191,10983501,14365,0,1752169517,12987.484709349992,63.35962431000371,53360.38867752 2025-07-10,17:45:19.000,191,10983543,14525,0,1752169518,12987.437555179997,63.35257518000435,53360.40265176001 2025-07-10,17:45:20.000,191,10983564,14365,0,1752169519,12987.491445660002,63.35257518000435,53360.38867752 2025-07-10,17:45:21.000,191,10983518,14605,0,1752169520,12987.504918279992,63.345526049997716,53360.36771616 2025-07-10,17:45:22.000,191,10983493,14605,0,1752169521,12987.518390899997,63.38077170000179,53360.38867752 2025-07-10,17:45:23.000,191,10983455,14405,0,1752169522,12987.484709349992,63.401919089999865,53360.40963888 2025-07-10,17:45:24.000,191,10983550,14525,0,1752169523,12987.511654590002,63.331427789999,53360.479510080004 2025-07-10,17:45:25.000,191,10983476,14285,0,1752169524,12987.518390899997,63.394869960000506,53360.52143280001 2025-07-10,17:45:26.000,191,10983526,14325,0,1752169525,12987.504918279992,63.394869960000506,53360.53540704 2025-07-10,17:45:27.000,191,10983541,14285,0,1752169526,12987.565545069992,63.42306647999794,53360.500471440006 2025-07-10,17:45:28.000,191,10983477,14685,0,1752169527,12987.545336139992,63.444213870003296,53360.52841992 2025-07-10,17:45:29.000,191,10983506,14525,0,1752169528,12987.525127209992,63.458312130002014,53360.479510080004 2025-07-10,17:45:30.000,191,10983460,14605,0,1752169529,12987.531863520002,63.331427789999,53360.479510080004 2025-07-10,17:45:31.000,191,10983569,14525,0,1752169530,12987.498181969997,63.408968219999224,53360.4864972 2025-07-10,17:45:32.000,191,10983487,14645,0,1752169531,12987.538599829997,63.37372257000243,53360.47252296001 2025-07-10,17:45:33.000,191,10983538,14885,0,1752169532,12987.464500419992,63.38077170000179,53360.4864972 2025-07-10,17:45:34.000,191,10983504,14405,0,1752169533,12987.531863520002,63.36667344000307,53360.42361312001 2025-07-10,17:45:35.000,191,10983509,14445,0,1752169534,12987.558808759997,63.35257518000435,53360.430600240004 2025-07-10,17:45:36.000,191,10983479,14405,0,1752169535,12987.558808759997,63.35962431000371,53360.47252296001 2025-07-10,17:45:37.000,191,10983492,14445,0,1752169536,12987.558808759997,63.28208388000348,53360.500471440006 2025-07-10,17:45:38.000,191,10983456,14485,0,1752169537,12987.592490310002,63.31732953000028,53360.49348432001 2025-07-10,17:45:39.000,191,10983526,14645,0,1752169538,12987.653117100002,63.31732953000028,53360.51444568 2025-07-10,17:45:40.000,191,10983536,14725,0,1752169539,12987.686798649993,63.31732953000028,53360.54239416001 2025-07-10,17:45:41.000,191,10983479,14605,0,1752169540,12987.680062339998,63.32437865999964,53360.42361312001 2025-07-10,17:45:42.000,191,10983553,14525,0,1752169541,12987.733952819988,63.2961821400022,53360.53540704 2025-07-10,17:45:43.000,191,10983530,14565,0,1752169542,12987.794579609988,63.37372257000243,53360.451561600006 2025-07-10,17:45:44.000,191,10983534,14325,0,1752169543,12987.801315919998,63.36667344000307,53360.51444568 2025-07-10,17:45:45.000,191,10983548,14685,0,1752169544,12987.814788539989,63.451263000002655,53360.59130400001 2025-07-10,17:45:46.000,191,10983535,14365,0,1752169545,12987.828261159993,63.47945952000009,53360.51444568 2025-07-10,17:45:47.000,191,10983503,14725,0,1752169546,12987.989932599994,63.49355777999881,53360.332780560006 2025-07-10,17:45:48.000,191,10983423,14565,0,1752169547,12987.700271269998,63.12700302000303,53360.13015408 2025-07-10,17:45:49.000,191,10983450,14485,0,1752169548,12987.14789385,62.400942630003556,53359.759836720004 2025-07-10,17:45:50.000,191,10983510,14445,0,1752169549,12986.763924179999,62.38684437000484,53360.116179840006 2025-07-10,17:45:51.000,191,10983449,14285,0,1752169550,12987.00643134,62.809792170002765,53360.40265176001 2025-07-10,17:45:52.000,191,10983477,14285,0,1752169551,12987.013167649995,62.91552912000043,53360.451561600006 2025-07-10,17:45:53.000,191,10983547,14845,0,1752169552,12987.094003369995,63.15519954000047,53360.52143280001 2025-07-10,17:45:54.000,191,10983490,14725,0,1752169553,12987.134421229995,63.1974943200039,53360.56335552 2025-07-10,17:45:55.000,191,10983470,14525,0,1752169554,12987.18157539999,63.43716474000394,53360.57732976 2025-07-10,17:45:56.000,191,10983492,14605,0,1752169555,12987.323037909991,63.64863863999926,53360.71008504001 2025-07-10,17:45:57.000,191,10983441,14485,0,1752169556,12987.336510529996,63.6415895099999,53360.619252480006 2025-07-10,17:45:58.000,191,10983464,14525,0,1752169557,12987.349983150001,63.669786030004616,53360.58431688 2025-07-10,17:45:59.000,191,10983433,14485,0,1752169558,12987.336510529996,63.620442120001826,53360.57732976 2025-07-10,17:46:00.000,191,10983445,14565,0,1752169559,12987.363455769992,63.69798255000205,53360.63322672 2025-07-10,17:46:01.000,191,10983394,14645,0,1752169560,12987.255674809996,63.71208081000077,53360.765982000004 2025-07-10,17:46:02.000,191,10983545,14205,0,1752169561,12987.383664699992,63.846014280003146,53360.8009176 2025-07-10,17:46:03.000,191,10983443,14605,0,1752169562,12987.349983150001,63.87421080000058,53360.786943360006 2025-07-10,17:46:04.000,191,10983489,14525,0,1752169563,12987.410609940001,63.83191602000443,53360.68213656 2025-07-10,17:46:05.000,191,10983373,14365,0,1752169564,12987.370192080001,63.82486688999779,53360.765982000004 2025-07-10,17:46:06.000,191,10983474,14365,0,1752169565,12987.794579609988,64.247814690003,53360.91271152 2025-07-10,17:46:07.000,191,10983506,14525,0,1752169566,12987.808052229993,64.1984707800002,53360.786943360006 2025-07-10,17:46:08.000,191,10983473,14645,0,1752169567,12987.828261159993,64.1984707800002,53360.79393048 2025-07-10,17:46:09.000,191,10983502,14365,0,1752169568,12987.861942709998,64.1350286099987,53360.64021384001 2025-07-10,17:46:10.000,191,10983417,14485,0,1752169569,12987.868679019994,64.12797947999934,53360.64021384001 2025-07-10,17:46:11.000,191,10983488,14485,0,1752169570,12987.821524849998,64.04338991999975,53360.72405928 2025-07-10,17:46:12.000,191,10983465,14445,0,1752169571,12987.841733779998,64.0997829600019,53360.63322672 2025-07-10,17:46:13.000,191,10983421,14485,0,1752169572,12987.861942709998,64.07158644000447,53360.64021384001 2025-07-10,17:46:14.000,191,10983463,14645,0,1752169573,12987.814788539989,64.05748817999847,53360.66117520001 2025-07-10,17:46:15.000,191,10983456,14445,0,1752169574,12987.828261159993,64.0363407900004,53360.57732976 2025-07-10,17:46:16.000,191,10983573,14645,0,1752169575,12987.774370679988,64.04338991999975,53360.619252480006 2025-07-10,17:46:17.000,191,10983496,14565,0,1752169576,12987.760898059998,64.02929166000104,53360.668162320006 2025-07-10,17:46:18.000,191,10983417,14485,0,1752169577,12987.713743889988,63.95880036000017,53360.6262396 2025-07-10,17:46:19.000,191,10983407,14445,0,1752169578,12987.693534960003,64.01519340000232,53360.68213656 2025-07-10,17:46:20.000,191,10983410,14605,0,1752169579,12987.639644479998,63.96584948999953,53360.598291120004 2025-07-10,17:46:21.000,191,10983545,14565,0,1752169580,12987.619435549997,63.8883090599993,53360.647200960004 2025-07-10,17:46:22.000,191,10983563,14325,0,1752169581,12987.592490310002,63.846014280003146,53360.68213656 2025-07-10,17:46:23.000,191,10983455,14525,0,1752169582,12987.531863520002,63.83896515000379,53360.619252480006 2025-07-10,17:46:24.000,191,10983463,14525,0,1752169583,12987.525127209992,63.803719499999715,53360.57034264001 2025-07-10,17:46:25.000,191,10983350,14445,0,1752169584,12987.477973039997,63.76142472000356,53360.549381280005 2025-07-10,17:46:26.000,191,10983498,14605,0,1752169585,12987.430818870002,63.71912994000013,53360.500471440006 2025-07-10,17:46:27.000,191,10983537,14725,0,1752169586,12987.444291489992,63.634540380000544,53360.598291120004 2025-07-10,17:46:28.000,191,10983447,14525,0,1752169587,12987.376928389996,63.59929473000375,53360.598291120004 2025-07-10,17:46:29.000,191,10983519,14405,0,1752169588,12987.403873629992,63.52175430000352,53360.56335552 2025-07-10,17:46:30.000,191,10983498,14685,0,1752169589,12987.370192080001,63.49355777999881,53360.57034264001 2025-07-10,17:46:31.000,191,10983514,14605,0,1752169590,12987.390401010001,63.401919089999865,53360.56335552 2025-07-10,17:46:32.000,191,10983474,14445,0,1752169591,12987.363455769992,63.46536126000137,53360.451561600006 2025-07-10,17:46:33.000,191,10983411,14405,0,1752169592,12987.403873629992,63.444213870003296,53360.44457448001 2025-07-10,17:46:34.000,191,10983455,14485,0,1752169593,12987.390401010001,63.345526049997716,53360.40963888 2025-07-10,17:46:35.000,191,10983406,14445,0,1752169594,12987.444291489992,63.32437865999964,53360.3467548 2025-07-10,17:46:36.000,191,10983569,14565,0,1752169595,12987.451027800002,63.41601734999858,53360.45854872 2025-07-10,17:46:37.000,191,10983418,14925,0,1752169596,12987.390401010001,63.36667344000307,53360.416626 2025-07-10,17:46:38.000,191,10983514,14525,0,1752169597,12987.437555179997,63.35257518000435,53360.500471440006 2025-07-10,17:46:39.000,191,10983493,14445,0,1752169598,12987.451027800002,63.401919089999865,53360.39566464 2025-07-10,17:46:40.000,191,10983477,14485,0,1752169599,12987.430818870002,63.444213870003296,53360.44457448001 2025-07-10,17:46:41.000,191,10983520,14525,0,1752169600,12987.457764109997,63.43716474000394,53360.381690400005 2025-07-10,17:46:42.000,191,10983425,14645,0,1752169601,12987.464500419992,63.5429016900016,53360.43758736 2025-07-10,17:46:43.000,191,10983472,14485,0,1752169602,12987.397137319997,63.54995082000096,53360.549381280005 2025-07-10,17:46:44.000,191,10983491,14565,0,1752169603,12987.397137319997,63.52880343000288,53360.49348432001 2025-07-10,17:46:45.000,191,10983449,14645,0,1752169604,12987.390401010001,63.5429016900016,53360.549381280005 2025-07-10,17:46:46.000,191,10983469,14445,0,1752169605,12987.275883739996,63.64863863999926,53360.57732976 2025-07-10,17:46:47.000,191,10983455,14685,0,1752169606,12987.323037909991,63.634540380000544,53360.50745856 2025-07-10,17:46:48.000,191,10983570,14445,0,1752169607,12987.22872957,63.620442120001826,53360.44457448001 2025-07-10,17:46:49.000,191,10983487,14525,0,1752169608,12987.16136646999,63.6415895099999,53360.47252296001 2025-07-10,17:46:50.000,191,10983536,14685,0,1752169609,12987.114212299995,63.585196469997754,53360.43758736 2025-07-10,17:46:51.000,191,10983548,14365,0,1752169610,12987.073794439995,63.55699995000032,53360.430600240004 2025-07-10,17:46:52.000,191,10983397,14405,0,1752169611,12987.02664027,63.51470517000416,53360.40963888 2025-07-10,17:46:53.000,191,10983399,14445,0,1752169612,12986.97948609999,63.444213870003296,53360.381690400005 2025-07-10,17:46:54.000,191,10983419,14325,0,1752169613,12986.93906823999,63.401919089999865,53360.33976768 2025-07-10,17:46:55.000,191,10983480,14365,0,1752169614,12986.96601348,63.36667344000307,53360.430600240004 2025-07-10,17:46:56.000,191,10983439,14565,0,1752169615,12986.89865037999,63.23978910000005,53360.36771616 2025-07-10,17:46:57.000,191,10983447,14445,0,1752169616,12986.88517776,63.26093648999813,53360.43758736 2025-07-10,17:46:58.000,191,10983403,14485,0,1752169617,12986.86496883,63.211592580002616,53360.29085784 2025-07-10,17:46:59.000,191,10983425,14525,0,1752169618,12986.85823251999,63.162248669999826,53360.283870720006 2025-07-10,17:47:00.000,191,10983481,14645,0,1752169619,12986.8447599,63.07765911000024,53360.283870720006 2025-07-10,17:47:01.000,191,10983456,14245,0,1752169620,12986.851496209994,63.00716780999937,53360.3467548 2025-07-10,17:47:02.000,191,10983501,14365,0,1752169621,12986.8447599,62.943725639997865,53360.26989648 2025-07-10,17:47:03.000,191,10983545,14485,0,1752169622,12986.86496883,62.96487303000322,53360.29784496 2025-07-10,17:47:04.000,191,10983566,14445,0,1752169623,12986.891914069995,62.90847999000107,53360.31880632 2025-07-10,17:47:05.000,191,10983552,14565,0,1752169624,12986.952540859995,62.79569391000405,53360.29085784 2025-07-10,17:47:06.000,191,10983332,14725,0,1752169625,12986.94580455,62.816841300002125,53360.20701240001 2025-07-10,17:47:07.000,191,10983423,14725,0,1752169626,12986.99969502999,62.767497389999335,53360.27688360001 2025-07-10,17:47:08.000,191,10983409,14205,0,1752169627,12987.033376579995,62.774546519998694,53360.32579344001 2025-07-10,17:47:09.000,191,10983564,14765,0,1752169628,12987.00643134,62.68290782999975,53360.26989648 2025-07-10,17:47:10.000,191,10983476,14405,0,1752169629,12987.094003369995,62.68290782999975,53360.332780560006 2025-07-10,17:47:11.000,191,10983448,14525,0,1752169630,12987.114212299995,62.70405521999783,53360.29085784 2025-07-10,17:47:12.000,191,10983437,14445,0,1752169631,12987.16136646999,62.66880957000103,53360.3467548 2025-07-10,17:47:13.000,191,10983406,14485,0,1752169632,12987.22872957,62.68995695999911,53360.26989648 2025-07-10,17:47:14.000,191,10983480,14645,0,1752169633,12987.22872957,62.71815348000382,53360.3467548 2025-07-10,17:47:15.000,191,10983541,14445,0,1752169634,12987.242202189991,62.74635000000126,53360.40963888 2025-07-10,17:47:16.000,191,10983494,14325,0,1752169635,12987.275883739996,62.72520261000318,53360.36771616 2025-07-10,17:47:17.000,191,10983499,14405,0,1752169636,12987.262411119991,62.809792170002765,53360.430600240004 2025-07-10,17:47:18.000,191,10983586,14325,0,1752169637,12987.2489385,62.85913607999828,53360.38867752 2025-07-10,17:47:19.000,191,10983510,14405,0,1752169638,12987.275883739996,62.90143086000171,53360.40265176001 2025-07-10,17:47:20.000,191,10983595,14485,0,1752169639,12987.255674809996,63.000118680000014,53360.31880632 2025-07-10,17:47:21.000,191,10983460,14645,0,1752169640,12987.255674809996,62.943725639997865,53360.39566464 2025-07-10,17:47:32.000,191,10983448,14485,0,1752169651,12987.316301599996,63.408968219999224,53360.416626 2025-07-10,17:47:33.000,191,10983516,14605,0,1752169652,12987.296092669996,63.38077170000179,53360.50745856 2025-07-10,17:47:34.000,191,10983479,14605,0,1752169653,12987.343246839991,63.36667344000307,53360.45854872 2025-07-10,17:47:35.000,191,10983496,14445,0,1752169654,12987.302828979991,63.31732953000028,53360.430600240004 2025-07-10,17:47:36.000,191,10983572,14645,0,1752169655,12987.363455769992,63.36667344000307,53360.50745856 2025-07-10,17:47:37.000,191,10983464,14565,0,1752169656,12987.376928389996,63.28208388000348,53360.45854872 2025-07-10,17:47:38.000,191,10983533,14565,0,1752169657,12987.343246839991,63.2961821400022,53360.44457448001 2025-07-10,17:47:39.000,191,10983501,14405,0,1752169658,12987.410609940001,63.30323127000156,53360.46553584 2025-07-10,17:47:40.000,191,10983451,14365,0,1752169659,12987.403873629992,63.25388735999877,53360.52143280001 2025-07-10,17:47:41.000,191,10983489,14725,0,1752169660,12987.383664699992,63.183396059997904,53360.50745856 2025-07-10,17:47:42.000,191,10983473,14325,0,1752169661,12987.403873629992,63.20454345000326,53360.500471440006 2025-07-10,17:47:43.000,191,10983461,14725,0,1752169662,12987.430818870002,63.14815041000111,53360.479510080004 2025-07-10,17:47:44.000,191,10983443,14445,0,1752169663,12987.383664699992,63.1974943200039,53360.54239416001 2025-07-10,17:47:45.000,191,10983515,14525,0,1752169664,12987.491445660002,63.13405215000239,53360.58431688 2025-07-10,17:47:46.000,191,10983462,14285,0,1752169665,12987.491445660002,63.11995389000367,53360.52841992 2025-07-10,17:47:47.000,191,10983454,14565,0,1752169666,12987.457764109997,63.11995389000367,53360.54239416001 2025-07-10,17:47:48.000,191,10983495,14325,0,1752169667,12987.451027800002,63.15519954000047,53360.451561600006 2025-07-10,17:47:49.000,191,10983456,14205,0,1752169668,12987.558808759997,63.10585562999768,53360.50745856 2025-07-10,17:47:50.000,191,10983496,14445,0,1752169669,12987.525127209992,63.049462590002804,53360.52841992 2025-07-10,17:47:51.000,191,10983476,14605,0,1752169670,12987.545336139992,63.06356085000152,53360.479510080004 2025-07-10,17:47:52.000,191,10983446,14725,0,1752169671,12987.491445660002,63.035364330004086,53360.58431688 2025-07-10,17:47:53.000,191,10983390,14485,0,1752169672,12987.410609940001,62.95782390000386,53360.5563684 2025-07-10,17:47:54.000,191,10983544,14525,0,1752169673,12987.444291489992,62.90847999000107,53360.50745856 2025-07-10,17:47:55.000,191,10983500,14605,0,1752169674,12987.491445660002,62.9507747700045,53360.52841992 2025-07-10,17:47:56.000,191,10983483,14205,0,1752169675,12987.464500419992,62.88028347000363,53360.4864972 2025-07-10,17:47:57.000,191,10983474,14365,0,1752169676,12987.430818870002,62.823890430001484,53360.56335552 2025-07-10,17:47:58.000,191,10983578,14525,0,1752169677,12987.383664699992,62.73225174000254,53360.63322672 2025-07-10,17:47:59.000,191,10983501,14645,0,1752169678,12987.410609940001,62.71110435000446,53360.59130400001 2025-07-10,17:48:00.000,191,10983485,14565,0,1752169679,12987.498181969997,62.67585870000039,53360.59130400001 2025-07-10,17:48:01.000,191,10983468,14565,0,1752169680,12987.498181969997,62.640613050003594,53360.60527824 2025-07-10,17:48:02.000,191,10983543,14485,0,1752169681,12987.504918279992,62.626514790004876,53360.6262396 2025-07-10,17:48:03.000,191,10983536,14645,0,1752169682,12987.525127209992,62.541925229998014,53360.598291120004 2025-07-10,17:48:04.000,191,10983468,14685,0,1752169683,12987.545336139992,62.534876099998655,53360.668162320006 2025-07-10,17:48:05.000,191,10983466,14925,0,1752169684,12987.599226619997,62.47848306000378,53360.65418808 2025-07-10,17:48:06.000,191,10983503,14365,0,1752169685,12987.558808759997,62.4925813200025,53360.619252480006 2025-07-10,17:48:07.000,191,10983387,14405,0,1752169686,12987.572281380002,62.407991760002915,53360.57732976 2025-07-10,17:48:08.000,191,10983567,14405,0,1752169687,12987.666589719993,62.3797952399982,53360.60527824 2025-07-10,17:48:09.000,191,10983523,14405,0,1752169688,12987.686798649993,62.407991760002915,53360.66117520001 2025-07-10,17:48:10.000,191,10983402,14445,0,1752169689,12987.686798649993,62.3938935000042,53360.57732976 2025-07-10,17:48:11.000,191,10983513,14525,0,1752169690,12987.680062339998,62.400942630003556,53360.65418808 2025-07-10,17:48:12.000,191,10983477,14485,0,1752169691,12987.693534960003,62.407991760002915,53360.57732976 2025-07-10,17:48:13.000,191,10983529,14485,0,1752169692,12987.713743889988,62.358647850000125,53360.598291120004 2025-07-10,17:48:14.000,191,10983450,14525,0,1752169693,12987.733952819988,62.42913915000099,53360.64021384001 2025-07-10,17:48:15.000,191,10983403,14605,0,1752169694,12987.700271269998,62.3938935000042,53360.65418808 2025-07-10,17:48:16.000,191,10983587,14445,0,1752169695,12987.740689129998,62.37274610999884,53360.68213656 2025-07-10,17:48:17.000,191,10983463,15005,0,1752169696,12987.727216509993,62.37274610999884,53360.66117520001 2025-07-10,17:48:18.000,191,10983439,14725,0,1752169697,12987.686798649993,62.37274610999884,53360.6262396 2025-07-10,17:48:19.000,191,10983441,14525,0,1752169698,12987.659853409998,62.37274610999884,53360.72405928 2025-07-10,17:48:20.000,191,10983458,14685,0,1752169699,12987.632908170002,62.30930394000461,53360.65418808 2025-07-10,17:48:21.000,191,10983437,14725,0,1752169700,12987.605962929993,62.31635307000397,53360.647200960004 2025-07-10,17:48:22.000,191,10983488,14605,0,1752169701,12987.592490310002,62.28815654999926,53360.765982000004 2025-07-10,17:48:23.000,191,10983419,14525,0,1752169702,12987.558808759997,62.29520567999862,53360.68213656 2025-07-10,17:48:24.000,191,10983512,14565,0,1752169703,12987.531863520002,62.2458617700031,53360.65418808 2025-07-10,17:48:25.000,191,10983483,14925,0,1752169704,12987.498181969997,62.168321340002876,53360.647200960004 2025-07-10,17:48:26.000,191,10983533,14565,0,1752169705,12987.424082559992,62.1471739500048,53360.73803352001 2025-07-10,17:48:27.000,191,10983462,14445,0,1752169706,12987.471236730002,62.16127221000352,53360.668162320006 2025-07-10,17:48:28.000,191,10983415,14485,0,1752169707,12987.457764109997,62.08373178000329,53360.58431688 2025-07-10,17:48:29.000,191,10983458,14525,0,1752169708,12987.518390899997,62.11192830000073,53360.58431688 2025-07-10,17:48:30.000,191,10983400,14525,0,1752169709,12987.579017689997,62.133075689998805,53360.59130400001 2025-07-10,17:48:31.000,191,10983559,14485,0,1752169710,12987.572281380002,62.11192830000073,53360.67514944 2025-07-10,17:48:32.000,191,10983484,14565,0,1752169711,12987.599226619997,62.09783004000201,53360.66117520001 2025-07-10,17:48:33.000,191,10983453,14565,0,1752169712,12987.619435549997,62.09783004000201,53360.63322672 2025-07-10,17:48:34.000,191,10983484,14765,0,1752169713,12987.713743889988,62.05553525999858,53360.57034264001 2025-07-10,17:48:35.000,191,10983484,14805,0,1752169714,12987.686798649993,62.0343878700005,53360.64021384001 2025-07-10,17:48:36.000,191,10983378,14365,0,1752169715,12987.774370679988,62.02028961000178,53360.668162320006 2025-07-10,17:48:37.000,191,10983454,14525,0,1752169716,12987.794579609988,62.02733874000114,53360.68213656 2025-07-10,17:48:38.000,191,10983457,14525,0,1752169717,12987.808052229993,62.05553525999858,53360.66117520001 2025-07-10,17:48:39.000,191,10983522,14645,0,1752169718,12987.767634369993,62.04848612999922,53360.72405928 2025-07-10,17:48:40.000,191,10983497,14525,0,1752169719,12987.821524849998,62.01324048000242,53360.68213656 2025-07-10,17:48:41.000,191,10983378,14325,0,1752169720,12987.848470089993,62.02028961000178,53360.66117520001 2025-07-10,17:48:42.000,191,10983388,14605,0,1752169721,12987.909096879994,62.02733874000114,53360.61226536001 2025-07-10,17:48:43.000,191,10983435,14485,0,1752169722,12987.922569499999,61.97799482999835,53360.6262396 2025-07-10,17:48:44.000,191,10983515,14605,0,1752169723,12987.956251049989,62.02028961000178,53360.64021384001 2025-07-10,17:48:45.000,191,10983438,14205,0,1752169724,12987.956251049989,62.05553525999858,53360.66117520001 2025-07-10,17:48:46.000,191,10983449,14525,0,1752169725,12987.962987359999,61.956847440000274,53360.71008504001 2025-07-10,17:48:47.000,191,10983504,14725,0,1752169726,12987.99666890999,61.97799482999835,53360.67514944 2025-07-10,17:48:48.000,191,10983399,14365,0,1752169727,12987.99666890999,61.992093090004346,53360.73803352001 2025-07-10,17:48:49.000,191,10983463,14725,0,1752169728,12988.030350459994,61.956847440000274,53360.7310464 2025-07-10,17:48:50.000,191,10983454,14485,0,1752169729,12988.050559389994,62.006191350003064,53360.786943360006 2025-07-10,17:48:51.000,191,10983526,14525,0,1752169730,12987.99666890999,62.02028961000178,53360.7310464 2025-07-10,17:48:52.000,191,10983450,14885,0,1752169731,12988.06403201,62.02733874000114,53360.73803352001 2025-07-10,17:48:53.000,191,10983546,14485,0,1752169732,12988.06403201,62.04143699999986,53360.82187896 2025-07-10,17:48:54.000,191,10983500,14525,0,1752169733,12988.01687783999,61.999142220003705,53360.79393048 2025-07-10,17:48:55.000,191,10983512,14685,0,1752169734,12988.06403201,61.992093090004346,53360.75200776 2025-07-10,17:48:56.000,191,10983446,14525,0,1752169735,12988.07750462999,62.04143699999986,53360.75200776 2025-07-10,17:48:57.000,191,10983395,14525,0,1752169736,12988.010141529994,61.992093090004346,53360.82886608001 2025-07-10,17:48:58.000,191,10983455,14525,0,1752169737,12988.010141529994,61.97094569999899,53360.82187896 2025-07-10,17:48:59.000,191,10983477,14365,0,1752169738,12988.03708676999,61.9357000500022,53360.8009176 2025-07-10,17:49:00.000,191,10983392,14525,0,1752169739,12987.983196289999,61.90750353000476,53360.82187896 2025-07-10,17:49:01.000,191,10983410,14525,0,1752169740,12988.04382308,61.90750353000476,53360.7310464 2025-07-10,17:49:02.000,191,10983536,14525,0,1752169741,12987.97645997999,61.92160179000348,53360.75200776 2025-07-10,17:49:03.000,191,10983545,14685,0,1752169742,12987.915833189989,61.92160179000348,53360.75200776 2025-07-10,17:49:04.000,191,10983416,14605,0,1752169743,12987.949514739994,61.7876683200011,53360.71008504001 2025-07-10,17:49:05.000,191,10983525,14525,0,1752169744,12987.983196289999,61.87225788000069,53360.79393048 2025-07-10,17:49:06.000,191,10983433,14525,0,1752169745,12987.922569499999,61.7876683200011,53360.80790472001 2025-07-10,17:49:07.000,191,10983457,14365,0,1752169746,12987.962987359999,61.84406136000325,53360.77995624001 2025-07-10,17:49:08.000,191,10983400,14485,0,1752169747,12987.962987359999,61.717177020000236,53360.765982000004 2025-07-10,17:49:09.000,191,10983522,14645,0,1752169748,12987.969723669994,61.724226149999595,53360.765982000004 2025-07-10,17:49:10.000,191,10983462,14365,0,1752169749,12988.010141529994,61.68193137000344,53360.647200960004 2025-07-10,17:49:11.000,191,10983497,14645,0,1752169750,12987.956251049989,61.64668571999937,53360.71008504001 2025-07-10,17:49:12.000,191,10983461,14565,0,1752169751,12988.030350459994,61.65373484999873,53360.71008504001 2025-07-10,17:49:13.000,191,10983540,14645,0,1752169752,12988.05729569999,61.65373484999873,53360.63322672 2025-07-10,17:49:14.000,191,10983466,14325,0,1752169753,12988.04382308,61.66783311000472,53360.71008504001 2025-07-10,17:49:15.000,191,10983539,14445,0,1752169754,12988.070768319994,61.64668571999937,53360.7310464 2025-07-10,17:49:16.000,191,10983518,14725,0,1752169755,12988.06403201,61.61848920000193,53360.68912368001 2025-07-10,17:49:17.000,191,10983431,14565,0,1752169756,12988.03708676999,61.63258746000065,53360.786943360006 2025-07-10,17:49:18.000,191,10983503,14965,0,1752169757,12988.1246588,61.68193137000344,53360.73803352001 2025-07-10,17:49:19.000,191,10983516,14725,0,1752169758,12988.05729569999,61.6889805000028,53360.765982000004 2025-07-10,17:49:20.000,191,10983475,14605,0,1752169759,12988.06403201,61.63963659000001,53360.71008504001 2025-07-10,17:49:21.000,191,10983445,14645,0,1752169760,12988.070768319994,61.64668571999937,53360.80790472001 2025-07-10,17:49:22.000,191,10983502,14725,0,1752169761,12988.15834034999,61.66783311000472,53360.74502064 2025-07-10,17:49:23.000,191,10983465,14685,0,1752169762,12988.08424094,61.68193137000344,53360.82886608001 2025-07-10,17:49:24.000,191,10983440,14605,0,1752169763,12988.070768319994,61.66078397999809,53360.80790472001 2025-07-10,17:49:25.000,191,10983473,14485,0,1752169764,12988.07750462999,61.62553833000129,53360.786943360006 2025-07-10,17:49:26.000,191,10983441,14525,0,1752169765,12988.111186179995,61.58324354999786,53360.814891840004 2025-07-10,17:49:27.000,191,10983498,14525,0,1752169766,12988.16507666,61.51980138000363,53360.82187896 2025-07-10,17:49:28.000,191,10983409,14405,0,1752169767,12988.13813141999,61.64668571999937,53360.82187896 2025-07-10,17:49:29.000,191,10983475,14605,0,1752169768,12988.111186179995,61.60439094000321,53360.8009176 2025-07-10,17:49:30.000,191,10983507,14765,0,1752169769,12988.07750462999,61.597341810003854,53360.814891840004 2025-07-10,17:49:31.000,191,10983528,14325,0,1752169770,12988.111186179995,61.5761944199985,53360.84284032 2025-07-10,17:49:32.000,191,10983514,14405,0,1752169771,12988.09771355999,61.540948770001705,53360.84982744 2025-07-10,17:49:33.000,191,10983493,14525,0,1752169772,12988.09771355999,61.491604859998915,53360.835853200006 2025-07-10,17:49:34.000,191,10983412,14525,0,1752169773,12988.1246588,61.46340834000148,53360.92668576001 2025-07-10,17:49:35.000,191,10983443,14565,0,1752169774,12988.09771355999,61.47045747000084,53360.86380168 2025-07-10,17:49:36.000,191,10983512,14605,0,1752169775,12988.10444987,61.50570312000491,53360.90572440001 2025-07-10,17:49:37.000,191,10983489,14565,0,1752169776,12988.1246588,61.42816269000468,53360.85681456001 2025-07-10,17:49:38.000,191,10983541,14565,0,1752169777,12988.09771355999,61.45635921000212,53360.91271152 2025-07-10,17:49:39.000,191,10983422,14685,0,1752169778,12988.111186179995,61.4422609500034,53360.84284032 2025-07-10,17:49:40.000,191,10983436,14525,0,1752169779,12988.131395109995,61.37881878000189,53360.79393048 2025-07-10,17:49:41.000,191,10983412,14565,0,1752169780,12988.1246588,61.3294748699991,53360.8707888 2025-07-10,17:49:42.000,191,10983528,14365,0,1752169781,12988.1246588,61.34357312999782,53360.8009176 2025-07-10,17:49:43.000,191,10983470,14645,0,1752169782,12988.07750462999,61.35062226000446,53360.884763040005 2025-07-10,17:49:44.000,191,10983553,14645,0,1752169783,12988.14486773,61.29422922000231,53360.84284032 2025-07-10,17:49:45.000,191,10983449,14485,0,1752169784,12988.1246588,61.3294748699991,53360.77296912 2025-07-10,17:49:46.000,191,10983468,14525,0,1752169785,12988.090977249994,61.26603270000487,53360.7310464 2025-07-10,17:49:47.000,191,10983405,14645,0,1752169786,12988.10444987,61.22373792000144,53360.8009176 2025-07-10,17:49:48.000,191,10983485,14725,0,1752169787,12988.111186179995,61.25193443999888,53360.8009176 2025-07-10,17:49:49.000,191,10983477,14645,0,1752169788,12988.070768319994,61.139148360001855,53360.79393048 2025-07-10,17:49:50.000,191,10983508,14565,0,1752169789,12988.050559389994,61.16029574999993,53360.82886608001 2025-07-10,17:49:51.000,191,10983375,14605,0,1752169790,12988.05729569999,61.096853579998424,53360.765982000004 2025-07-10,17:49:52.000,191,10983480,14605,0,1752169791,12988.023614149999,61.089804449999065,53360.786943360006 2025-07-10,17:49:53.000,191,10983571,14525,0,1752169792,12988.050559389994,61.04750967000291,53360.835853200006 2025-07-10,17:49:54.000,191,10983430,14565,0,1752169793,12987.989932599994,60.99111663000076,53360.8009176 2025-07-10,17:49:55.000,191,10983457,14685,0,1752169794,12987.989932599994,60.99816576000012,53360.80790472001 2025-07-10,17:49:56.000,191,10983452,14325,0,1752169795,12988.023614149999,60.899477940001816,53360.786943360006 2025-07-10,17:49:57.000,191,10983465,14485,0,1752169796,12988.030350459994,60.84308489999967,53360.8009176 2025-07-10,17:49:58.000,191,10983515,14645,0,1752169797,12988.05729569999,60.83603577000031,53360.835853200006 2025-07-10,17:49:59.000,191,10983393,14565,0,1752169798,12988.09771355999,60.87833055000374,53360.80790472001 2025-07-10,17:50:00.000,191,10983485,14485,0,1752169799,12988.06403201,60.857183159998385,53360.73803352001 2025-07-10,17:50:01.000,191,10983464,14525,0,1752169800,12988.04382308,60.82193751000159,53360.80790472001 2025-07-10,17:50:02.000,191,10983529,14685,0,1752169801,12988.11792248999,60.77964272999816,53360.7310464 2025-07-10,17:50:03.000,191,10983500,14405,0,1752169802,12988.030350459994,60.730298820002645,53360.835853200006 2025-07-10,17:50:04.000,191,10983495,14605,0,1752169803,12988.050559389994,60.723249690003286,53360.786943360006 2025-07-10,17:50:05.000,191,10983478,14645,0,1752169804,12988.090977249994,60.75849534000008,53360.77995624001 2025-07-10,17:50:06.000,191,10983485,14485,0,1752169805,12988.090977249994,60.69505316999857,53360.814891840004 2025-07-10,17:50:07.000,191,10983482,14365,0,1752169806,12988.09771355999,60.680954909999855,53360.77296912 2025-07-10,17:50:08.000,191,10983531,14565,0,1752169807,12988.13813141999,60.688004039999214,53360.786943360006 2025-07-10,17:50:09.000,191,10983480,14525,0,1752169808,12988.15834034999,60.723249690003286,53360.7310464 2025-07-10,17:50:10.000,191,10983500,14725,0,1752169809,12988.171812969995,60.730298820002645,53360.8707888 2025-07-10,17:50:11.000,191,10983512,14685,0,1752169810,12988.18528559,60.70210229999793,53360.786943360006 2025-07-10,17:50:12.000,191,10983481,14525,0,1752169811,12988.15834034999,60.74439708000136,53360.765982000004 2025-07-10,17:50:13.000,191,10983463,14565,0,1752169812,12988.15834034999,60.673905780000496,53360.84982744 2025-07-10,17:50:14.000,191,10983526,14285,0,1752169813,12988.151604039995,60.70210229999793,53360.84284032 2025-07-10,17:50:15.000,191,10983442,14405,0,1752169814,12988.18528559,60.70210229999793,53360.884763040005 2025-07-10,17:50:16.000,191,10983545,14485,0,1752169815,12988.171812969995,60.70915143000457,53360.84982744 2025-07-10,17:50:17.000,191,10983509,14285,0,1752169816,12988.15834034999,60.730298820002645,53360.85681456001 2025-07-10,17:50:18.000,191,10983452,14645,0,1752169817,12988.171812969995,60.69505316999857,53360.84982744 2025-07-10,17:50:19.000,191,10983434,14285,0,1752169818,12988.18528559,60.737347950002004,53360.86380168 2025-07-10,17:50:20.000,191,10983349,14645,0,1752169819,12988.22570345,60.723249690003286,53360.884763040005 2025-07-10,17:50:21.000,191,10983408,14485,0,1752169820,12988.232439759995,60.75144621000072,53360.884763040005 2025-07-10,17:50:22.000,191,10983489,14685,0,1752169821,12988.232439759995,60.730298820002645,53360.79393048 2025-07-10,17:50:23.000,191,10983465,14525,0,1752169822,12988.27959392999,60.74439708000136,53360.933672880004 2025-07-10,17:50:24.000,191,10983539,14485,0,1752169823,12988.293066549995,60.737347950002004,53360.92668576001 2025-07-10,17:50:25.000,191,10983400,14525,0,1752169824,12988.29980285999,60.75144621000072,53360.884763040005 2025-07-10,17:50:26.000,191,10983485,14685,0,1752169825,12988.30653917,60.81488838000223,53360.94764712001 2025-07-10,17:50:27.000,191,10983547,14645,0,1752169826,12988.333484409995,60.79374099000415,53360.89873728 2025-07-10,17:50:28.000,191,10983508,14685,0,1752169827,12988.32001178999,60.864232289997744,53361.0105312 2025-07-10,17:50:29.000,191,10983501,14645,0,1752169828,12988.30653917,60.8853796800031,53360.982582720004 2025-07-10,17:50:30.000,191,10983538,14685,0,1752169829,12988.3267481,60.955870980003965,53361.0105312 2025-07-10,17:50:31.000,191,10983466,14725,0,1752169830,12988.32001178999,61.0193131499982,53360.94764712001 2025-07-10,17:50:32.000,191,10983518,14725,0,1752169831,12988.272857619995,61.03341141000419,53360.982582720004 2025-07-10,17:50:33.000,191,10983555,14645,0,1752169832,12988.24591238,61.11800097000378,53360.96860848 2025-07-10,17:50:34.000,191,10983475,14485,0,1752169833,12988.21896713999,61.18144313999801,53360.954634240006 2025-07-10,17:50:35.000,191,10983461,14485,0,1752169834,12988.21896713999,61.21668879000208,53360.96860848 2025-07-10,17:50:36.000,191,10983505,14725,0,1752169835,12988.13813141999,61.23783618000016,53360.982582720004 2025-07-10,17:50:37.000,191,10983537,14525,0,1752169836,12988.18528559,61.308327480001026,53360.90572440001 2025-07-10,17:50:38.000,191,10983506,14725,0,1752169837,12988.16507666,61.308327480001026,53360.90572440001 2025-07-10,17:50:39.000,191,10983510,14485,0,1752169838,12988.03708676999,61.2307870500008,53360.66117520001 2025-07-10,17:50:40.000,191,10983478,14885,0,1752169839,12987.956251049989,61.21668879000208,53360.77296912 2025-07-10,17:50:41.000,191,10983545,14725,0,1752169840,12987.922569499999,61.28013096000359,53360.80790472001 2025-07-10,17:50:42.000,191,10983487,14725,0,1752169841,12987.909096879994,61.2307870500008,53360.814891840004 2025-07-10,17:50:43.000,191,10983507,14365,0,1752169842,12987.868679019994,61.28718009000295,53360.786943360006 2025-07-10,17:50:44.000,191,10983529,14685,0,1752169843,12987.787843299993,61.28718009000295,53360.8009176 2025-07-10,17:50:45.000,191,10983564,14405,0,1752169844,12987.733952819988,61.29422922000231,53360.8707888 2025-07-10,17:50:46.000,191,10983466,14485,0,1752169845,12987.713743889988,61.27308183000423,53360.75200776 2025-07-10,17:50:47.000,191,10983519,14645,0,1752169846,12987.599226619997,61.28013096000359,53360.73803352001 2025-07-10,17:50:48.000,191,10983508,14565,0,1752169847,12987.525127209992,61.308327480001026,53360.77296912 2025-07-10,17:50:49.000,191,10983548,14565,0,1752169848,12987.484709349992,61.23783618000016,53360.79393048 2025-07-10,17:50:50.000,191,10983496,14645,0,1752169849,12987.430818870002,61.258983569998236,53360.84284032 2025-07-10,17:50:51.000,191,10983602,14565,0,1752169850,12987.424082559992,61.27308183000423,53360.82187896 2025-07-10,17:50:52.000,191,10983489,14445,0,1752169851,12987.410609940001,61.26603270000487,53360.80790472001 2025-07-10,17:50:53.000,191,10983477,14445,0,1752169852,12987.329774220001,61.27308183000423,53360.786943360006 2025-07-10,17:50:54.000,191,10983505,14605,0,1752169853,12987.309565290001,61.28013096000359,53360.73803352001 2025-07-10,17:50:55.000,191,10983512,14525,0,1752169854,12987.275883739996,61.24488530999952,53360.814891840004 2025-07-10,17:50:56.000,191,10983479,14565,0,1752169855,12987.235465879996,61.20259053000336,53360.80790472001 2025-07-10,17:50:57.000,191,10983477,14565,0,1752169856,12987.221993259991,61.22373792000144,53360.814891840004 2025-07-10,17:50:58.000,191,10983498,14725,0,1752169857,12987.20852064,61.17439400999865,53360.786943360006 2025-07-10,17:50:59.000,191,10983417,14685,0,1752169858,12987.154630159996,61.23783618000016,53360.86380168 2025-07-10,17:51:00.000,191,10983454,14685,0,1752169859,12987.134421229995,61.24488530999952,53360.84284032 2025-07-10,17:51:01.000,191,10983517,14885,0,1752169860,12987.08053074999,61.28013096000359,53360.79393048 2025-07-10,17:51:02.000,191,10983509,14725,0,1752169861,12987.10747599,61.30127835000167,53360.73803352001 2025-07-10,17:51:03.000,191,10983534,14365,0,1752169862,12987.06705813,61.315376610000385,53360.82886608001 2025-07-10,17:51:04.000,191,10983487,14365,0,1752169863,12987.00643134,61.315376610000385,53360.835853200006 2025-07-10,17:51:05.000,191,10983544,14805,0,1752169864,12986.952540859995,61.35062226000446,53360.786943360006 2025-07-10,17:51:06.000,191,10983451,14565,0,1752169865,12986.95927716999,61.39996616999997,53360.73803352001 2025-07-10,17:51:07.000,191,10983506,14485,0,1752169866,12986.91885930999,61.33652399999846,53360.72405928 2025-07-10,17:51:08.000,191,10983503,14685,0,1752169867,12986.96601348,61.30127835000167,53360.65418808 2025-07-10,17:51:09.000,191,10983489,14485,0,1752169868,12986.972749789995,61.35062226000446,53360.6961108 2025-07-10,17:51:10.000,191,10983443,14525,0,1752169869,12986.91885930999,61.364720520003175,53360.65418808 2025-07-10,17:51:11.000,191,10983494,14485,0,1752169870,12986.93906823999,61.357671390003816,53360.647200960004 2025-07-10,17:51:12.000,191,10983395,14645,0,1752169871,12986.88517776,61.322425739999744,53360.67514944 2025-07-10,17:51:13.000,191,10983429,14565,0,1752169872,12986.89865037999,61.30127835000167,53360.71008504001 2025-07-10,17:51:14.000,191,10983405,14565,0,1752169873,12986.891914069995,61.28718009000295,53360.59130400001 2025-07-10,17:51:15.000,191,10983433,14285,0,1752169874,12986.85823251999,61.29422922000231,53360.56335552 2025-07-10,17:51:16.000,191,10983401,14485,0,1752169875,12986.851496209994,61.21668879000208,53360.52841992 2025-07-10,17:51:17.000,191,10983477,14565,0,1752169876,12986.831287279994,61.23783618000016,53360.451561600006 2025-07-10,17:51:18.000,191,10983395,14605,0,1752169877,12986.790869419994,61.25193443999888,53360.51444568 2025-07-10,17:51:19.000,191,10983487,14525,0,1752169878,12986.75718786999,61.195541400004004,53360.46553584 2025-07-10,17:51:20.000,191,10983566,14365,0,1752169879,12986.790869419994,61.132099230002495,53360.46553584 2025-07-10,17:51:21.000,191,10983450,14405,0,1752169880,12986.804342039999,61.15324662000057,53360.416626 2025-07-10,17:51:22.000,191,10983453,14725,0,1752169881,12986.804342039999,61.096853579998424,53360.479510080004 2025-07-10,17:51:23.000,191,10983380,14365,0,1752169882,12986.763924179999,61.05455880000227,53360.36771616 2025-07-10,17:51:24.000,191,10983526,14325,0,1752169883,12986.79760572999,61.0193131499982,53360.47252296001 2025-07-10,17:51:25.000,191,10983436,14805,0,1752169884,12986.75718786999,61.05455880000227,53360.416626 2025-07-10,17:51:26.000,191,10983631,14485,0,1752169885,12986.79760572999,60.99816576000012,53360.37470328001 2025-07-10,17:51:27.000,191,10983419,14285,0,1752169886,12986.784133109999,61.03341141000419,53360.35374192001 2025-07-10,17:51:28.000,191,10983434,14525,0,1752169887,12986.79760572999,61.01226401999884,53360.36072904 2025-07-10,17:51:29.000,191,10983500,14405,0,1752169888,12986.77739679999,61.0193131499982,53360.44457448001 2025-07-10,17:51:30.000,191,10983452,14485,0,1752169889,12986.790869419994,60.99111663000076,53360.451561600006 2025-07-10,17:51:31.000,191,10983497,14645,0,1752169890,12986.75718786999,61.04750967000291,53360.35374192001 2025-07-10,17:51:32.000,191,10983465,14645,0,1752169891,12986.83802358999,61.00521488999948,53360.40963888 2025-07-10,17:51:33.000,191,10983458,14805,0,1752169892,12986.8447599,61.05455880000227,53360.416626 2025-07-10,17:51:34.000,191,10983474,14565,0,1752169893,12986.77739679999,61.06865706000099,53360.3467548 2025-07-10,17:51:35.000,191,10983477,14845,0,1752169894,12986.770660489994,61.06865706000099,53360.35374192001 2025-07-10,17:51:36.000,191,10983482,14725,0,1752169895,12986.851496209994,61.188492270004645,53360.37470328001 2025-07-10,17:51:37.000,191,10983413,14565,0,1752169896,12986.831287279994,61.20259053000336,53360.36771616 2025-07-10,17:51:38.000,191,10983522,14445,0,1752169897,12986.83802358999,61.22373792000144,53360.31880632 2025-07-10,17:51:39.000,191,10983484,14365,0,1752169898,12986.851496209994,61.26603270000487,53360.35374192001 2025-07-10,17:51:40.000,191,10983447,14365,0,1752169899,12986.891914069995,61.26603270000487,53360.44457448001 2025-07-10,17:51:41.000,191,10983516,14645,0,1752169900,12986.83802358999,61.357671390003816,53360.381690400005 2025-07-10,17:51:42.000,191,10983425,14485,0,1752169901,12986.87844144999,61.4422609500034,53360.381690400005 2025-07-10,17:51:43.000,191,10983599,14325,0,1752169902,12986.87844144999,61.4422609500034,53360.381690400005 2025-07-10,17:51:44.000,191,10983542,14645,0,1752169903,12986.97948609999,61.4775066000002,53360.33976768 2025-07-10,17:51:45.000,191,10983504,14445,0,1752169904,12986.952540859995,61.55504703000042,53360.3467548 2025-07-10,17:51:46.000,191,10983414,14485,0,1752169905,12986.92559562,61.56209615999978,53360.42361312001 2025-07-10,17:51:47.000,191,10983489,14765,0,1752169906,12986.90538669,61.63258746000065,53360.38867752 2025-07-10,17:51:48.000,191,10983396,14365,0,1752169907,12986.952540859995,61.62553833000129,53360.36771616 2025-07-10,17:51:49.000,191,10983532,14525,0,1752169908,12986.95927716999,61.69602963000216,53360.38867752 2025-07-10,17:51:50.000,191,10983476,14685,0,1752169909,12986.95927716999,61.70307876000152,53360.31880632 2025-07-10,17:51:51.000,191,10983418,14645,0,1752169910,12987.06032181999,61.766520930003026,53360.37470328001 2025-07-10,17:51:52.000,191,10983541,14485,0,1752169911,12987.073794439995,61.759471800003666,53360.44457448001 2025-07-10,17:51:53.000,191,10983431,14525,0,1752169912,12987.114212299995,61.85111049000261,53360.40963888 2025-07-10,17:51:54.000,191,10983508,14445,0,1752169913,12987.08053074999,61.87930701000005,53360.43758736 2025-07-10,17:51:55.000,191,10983504,14605,0,1752169914,12987.114212299995,61.9357000500022,53360.35374192001 2025-07-10,17:51:56.000,191,10983514,14605,0,1752169915,12987.12768492,61.893405269998766,53360.39566464 2025-07-10,17:51:57.000,191,10983472,14885,0,1752169916,12987.14115753999,61.992093090004346,53360.42361312001 2025-07-10,17:51:58.000,191,10983465,14605,0,1752169917,12987.16810278,62.006191350003064,53360.38867752 2025-07-10,17:51:59.000,191,10983485,14765,0,1752169918,12987.12094860999,61.992093090004346,53360.311819200004 2025-07-10,17:52:00.000,191,10983491,14845,0,1752169919,12987.16136646999,62.04143699999986,53360.311819200004 2025-07-10,17:52:01.000,191,10983510,14525,0,1752169920,12987.201784329991,62.07668265000393,53360.35374192001 2025-07-10,17:52:02.000,191,10983384,14485,0,1752169921,12987.201784329991,62.126026559999445,53360.416626 2025-07-10,17:52:03.000,191,10983483,14565,0,1752169922,12987.22872957,62.19651786000031,53360.35374192001 2025-07-10,17:52:04.000,191,10983566,14485,0,1752169923,12987.215256949996,62.2458617700031,53360.33976768 2025-07-10,17:52:05.000,191,10983476,14525,0,1752169924,12987.221993259991,62.25996003000182,53360.311819200004 2025-07-10,17:52:06.000,191,10983383,14605,0,1752169925,12987.215256949996,62.32340220000333,53360.40963888 2025-07-10,17:52:07.000,191,10983485,14485,0,1752169926,12987.18831171,62.33750046000205,53360.30483208001 2025-07-10,17:52:08.000,191,10983502,14685,0,1752169927,12987.195048019996,62.415040890002274,53360.311819200004 2025-07-10,17:52:09.000,191,10983432,14605,0,1752169928,12987.16136646999,62.50667958000122,53360.39566464 2025-07-10,17:52:10.000,191,10983542,14445,0,1752169929,12987.18831171,62.50667958000122,53360.31880632 2025-07-10,17:52:11.000,191,10983425,14645,0,1752169930,12987.16810278,62.54897436000465,53360.416626 2025-07-10,17:52:12.000,191,10983499,14325,0,1752169931,12987.14115753999,62.577170880002086,53360.40265176001 2025-07-10,17:52:13.000,191,10983426,14885,0,1752169932,12987.10747599,62.59831827000016,53360.42361312001 2025-07-10,17:52:14.000,191,10983496,14365,0,1752169933,12987.10073967999,62.64766218000295,53360.40963888 2025-07-10,17:52:15.000,191,10983497,14605,0,1752169934,12987.10747599,62.72520261000318,53360.36072904 2025-07-10,17:52:16.000,191,10983490,14285,0,1752169935,12987.10073967999,62.774546519998694,53360.36072904 2025-07-10,17:52:17.000,191,10983490,14445,0,1752169936,12987.06705813,62.753399130000616,53360.33976768 2025-07-10,17:52:18.000,191,10983526,14525,0,1752169937,12987.04011288999,62.85913607999828,53360.35374192001 2025-07-10,17:52:19.000,191,10983462,14605,0,1752169938,12986.992958719995,62.873234340004274,53360.3467548 2025-07-10,17:52:20.000,191,10983527,14525,0,1752169939,12986.99969502999,62.84503781999956,53360.30483208001 2025-07-10,17:52:21.000,191,10983476,14645,0,1752169940,12986.96601348,62.91552912000043,53360.311819200004 2025-07-10,17:52:22.000,191,10983426,14485,0,1752169941,12986.91885930999,62.993069550000655,53360.36771616 2025-07-10,17:52:23.000,191,10983413,14605,0,1752169942,12986.86496883,63.000118680000014,53360.381690400005 2025-07-10,17:52:24.000,191,10983548,14245,0,1752169943,12986.88517776,63.09175736999896,53360.33976768 2025-07-10,17:52:25.000,191,10983436,14205,0,1752169944,12986.811078349994,63.06356085000152,53360.311819200004 2025-07-10,17:52:26.000,191,10983478,14765,0,1752169945,12986.77739679999,63.11290476000431,53360.29784496 2025-07-10,17:52:27.000,191,10983640,14605,0,1752169946,12986.730242629994,63.169297799999185,53360.30483208001 2025-07-10,17:52:28.000,191,10983442,14365,0,1752169947,12986.656143219989,63.14110128000175,53360.25592224001 2025-07-10,17:52:29.000,191,10983514,14285,0,1752169948,12986.595516429988,63.232739970000694,53360.29085784 2025-07-10,17:52:30.000,191,10983438,14565,0,1752169949,12986.528153329993,63.232739970000694,53360.29085784 2025-07-10,17:52:31.000,191,10983468,14725,0,1752169950,12986.454053920002,63.267985620004765,53360.22098664 2025-07-10,17:52:32.000,191,10983496,14645,0,1752169951,12986.454053920002,63.28208388000348,53360.23496088001 2025-07-10,17:52:33.000,191,10983390,14685,0,1752169952,12986.373218200002,63.30323127000156,53360.22797376 2025-07-10,17:52:34.000,191,10983557,14805,0,1752169953,12986.332800340002,63.36667344000307,53360.22098664 2025-07-10,17:52:35.000,191,10983449,14445,0,1752169954,12986.312591410002,63.43716474000394,53360.22098664 2025-07-10,17:52:36.000,191,10983453,14445,0,1752169955,12986.211546760002,63.37372257000243,53360.22098664 2025-07-10,17:52:37.000,191,10983472,14525,0,1752169956,12986.150919970001,63.38077170000179,53360.13714120001 2025-07-10,17:52:38.000,191,10983477,14645,0,1752169957,12986.130711040001,63.41601734999858,53360.08124424 2025-07-10,17:52:39.000,191,10983473,14645,0,1752169958,12986.097029489996,63.43716474000394,53360.08823136001 2025-07-10,17:52:40.000,191,10983530,14325,0,1752169959,12986.016193769996,63.47945952000009,53360.03932152001 2025-07-10,17:52:41.000,191,10983459,14725,0,1752169960,12986.016193769996,63.53585256000224,53359.9624632 2025-07-10,17:52:42.000,191,10983504,14445,0,1752169961,12985.98924853,63.5429016900016,53359.90656624 2025-07-10,17:52:43.000,191,10983549,14685,0,1752169962,12985.90167649999,63.627491250001185,53360.01836016001 2025-07-10,17:52:44.000,191,10983509,14885,0,1752169963,12985.874731259995,63.69093342000269,53359.927527600004 2025-07-10,17:52:45.000,191,10983481,14845,0,1752169964,12985.894940189995,63.74732646000484,53359.95547608 2025-07-10,17:52:46.000,191,10983492,14445,0,1752169965,12985.874731259995,63.8883090599993,53359.948488960006 2025-07-10,17:52:47.000,191,10983519,14485,0,1752169966,12985.78042291999,63.916505580004014,53359.88560488 2025-07-10,17:52:48.000,191,10983485,14205,0,1752169967,12985.78715923,63.95175123000081,53359.88560488 2025-07-10,17:52:49.000,191,10983471,14285,0,1752169968,12985.67937826999,64.06453730999783,53359.82272080001 2025-07-10,17:52:50.000,191,10983468,14525,0,1752169969,12985.65916933999,64.05748817999847,53359.84368216 2025-07-10,17:52:51.000,191,10983537,14205,0,1752169970,12985.64569672,64.1491268700047,53359.780798080006 2025-07-10,17:52:52.000,191,10983530,14725,0,1752169971,12985.65916933999,64.25486382000236,53359.808746560004 2025-07-10,17:52:53.000,191,10983423,14485,0,1752169972,12985.524443139999,64.41699381000217,53359.81573368 2025-07-10,17:52:54.000,191,10983505,14685,0,1752169973,12985.551388379994,64.45928858999832,53359.808746560004 2025-07-10,17:52:55.000,191,10983439,14445,0,1752169974,12985.544652069999,64.50863250000111,53359.83669504 2025-07-10,17:52:56.000,191,10983493,14485,0,1752169975,12985.416662179989,64.56502554000326,53359.79477232 2025-07-10,17:52:57.000,191,10983515,14205,0,1752169976,12985.423398489998,64.61436944999878,53359.829707920006 2025-07-10,17:52:58.000,191,10983480,14485,0,1752169977,12985.376244319988,64.72010640000371,53359.87163064001 2025-07-10,17:52:59.000,191,10983620,14845,0,1752169978,12985.295408599988,64.81879422000202,53359.808746560004 2025-07-10,17:53:00.000,191,10983586,14525,0,1752169979,12985.275199670003,64.9033837800016,53359.86464352 2025-07-10,17:53:01.000,191,10983587,14325,0,1752169980,12985.201100259997,64.9527276900044,53359.80175944001 2025-07-10,17:53:02.000,191,10983352,14605,0,1752169981,12985.160682399997,65.03026812000462,53359.73887536 2025-07-10,17:53:03.000,191,10983502,14445,0,1752169982,12985.100055609997,65.07256290000078,53359.77381096001 2025-07-10,17:53:04.000,191,10983488,14485,0,1752169983,12985.066374059992,65.09371028999885,53359.68297840001 2025-07-10,17:53:05.000,191,10983473,14445,0,1752169984,12984.918175239996,65.14305420000164,53359.6480428 2025-07-10,17:53:06.000,191,10983451,14445,0,1752169985,12984.897966309996,65.2487911499993,53359.62009432 2025-07-10,17:53:07.000,191,10983540,14725,0,1752169986,12984.796921659996,65.22059463000187,53359.55721024 2025-07-10,17:53:08.000,191,10983484,14285,0,1752169987,12984.776712729996,65.19239811000443,53359.58515872001 2025-07-10,17:53:09.000,191,10983490,14445,0,1752169988,12984.62177759999,65.24174201999995,53359.55022312 2025-07-10,17:53:10.000,191,10983517,14365,0,1752169989,12984.56788712,65.27698767000402,53359.613107200006 2025-07-10,17:53:11.000,191,10983512,14445,0,1752169990,12984.54094187999,65.26288940999802,53359.56419736001 2025-07-10,17:53:12.000,191,10983498,14605,0,1752169991,12984.48031508999,65.31223332000081,53359.45939056 2025-07-10,17:53:13.000,191,10983418,14685,0,1752169992,12984.412951989994,65.34042983999825,53359.46637768001 2025-07-10,17:53:14.000,191,10983474,14565,0,1752169993,12984.345588889999,65.34042983999825,53359.424454960004 2025-07-10,17:53:15.000,191,10983542,14725,0,1752169994,12984.264753169999,65.3615772300036,53359.34759664001 2025-07-10,17:53:16.000,191,10983483,14805,0,1752169995,12984.143499589998,65.26288940999802,53359.29868680001 2025-07-10,17:53:17.000,191,10983469,14525,0,1752169996,12984.116554349988,65.32633157999953,53359.305673920004 2025-07-10,17:53:18.000,191,10983526,14445,0,1752169997,12984.082872799998,65.35452810000425,53359.22881560001 2025-07-10,17:53:19.000,191,10983457,14605,0,1752169998,12983.995300770002,65.32633157999953,53359.23580272 2025-07-10,17:53:20.000,191,10983473,14685,0,1752169999,12983.961619219997,65.30518419000146,53359.06811184 2025-07-10,17:53:21.000,191,10983511,14685,0,1752170000,12983.874047190002,65.26288940999802,53359.06811184 2025-07-10,17:53:22.000,191,10983482,14605,0,1752170001,12983.820156709997,65.31223332000081,53359.019202 2025-07-10,17:53:23.000,191,10983462,14605,0,1752170002,12983.732584680001,65.30518419000146,53358.98426640001 2025-07-10,17:53:24.000,191,10983509,14525,0,1752170003,12983.685430509991,65.31928245000017,53358.90042096 2025-07-10,17:53:25.000,191,10983398,14445,0,1752170004,12983.739320989996,65.22764376000123,53358.95631792 2025-07-10,17:53:26.000,191,10983586,14645,0,1752170005,12983.698903129996,65.26288940999802,53358.921382320004 2025-07-10,17:53:27.000,191,10983512,14725,0,1752170006,12983.63154003,65.2487911499993,53358.90740808 2025-07-10,17:53:28.000,191,10983489,14565,0,1752170007,12983.57091324,65.1853489799978,53358.88644672 2025-07-10,17:53:29.000,191,10983519,14765,0,1752170008,12983.645012649991,65.15715246000036,53358.85151112 2025-07-10,17:53:30.000,191,10983477,14685,0,1752170009,12983.645012649991,65.12190681000357,53358.8095884 2025-07-10,17:53:31.000,191,10983506,14565,0,1752170010,12983.645012649991,65.07961203000013,53358.802601280004 2025-07-10,17:53:32.000,191,10983547,14565,0,1752170011,12983.658485269996,65.09371028999885,53358.753691440004 2025-07-10,17:53:33.000,191,10983448,14565,0,1752170012,12983.671957890001,65.07961203000013,53358.78163992 2025-07-10,17:53:34.000,191,10983538,14325,0,1752170013,12983.732584680001,65.17829984999844,53358.753691440004 2025-07-10,17:53:35.000,191,10983495,14525,0,1752170014,12983.732584680001,65.150103330001,53358.76067856 2025-07-10,17:53:36.000,191,10983432,14485,0,1752170015,12983.759529919997,65.2487911499993,53358.69080736 2025-07-10,17:53:37.000,191,10983583,14485,0,1752170016,12983.766266229992,65.22764376000123,53358.62093616 2025-07-10,17:53:38.000,191,10983445,14365,0,1752170017,12983.759529919997,65.25584027999867,53358.59997480001 2025-07-10,17:53:39.000,191,10983451,14885,0,1752170018,12983.813420400002,65.2981350600021,53358.655871760006 2025-07-10,17:53:40.000,191,10983405,14605,0,1752170019,12983.880783499997,65.41797026999848,53358.606961920006 2025-07-10,17:53:41.000,191,10983527,14565,0,1752170020,12983.934673980002,65.47436331000063,53358.634910400004 2025-07-10,17:53:42.000,191,10983425,14605,0,1752170021,12983.934673980002,65.5096089600047,53358.59997480001 2025-07-10,17:53:43.000,191,10983515,14565,0,1752170022,12983.954882910002,65.55190374000085,53358.55805208001 2025-07-10,17:53:44.000,191,10983459,14845,0,1752170023,12983.934673980002,65.63649330000044,53358.57202632 2025-07-10,17:53:45.000,191,10983515,14685,0,1752170024,12983.954882910002,65.65764068999852,53358.5650392 2025-07-10,17:53:46.000,191,10983529,14445,0,1752170025,12984.028982319993,65.73518111999874,53358.57901344001 2025-07-10,17:53:47.000,191,10983470,14525,0,1752170026,12983.995300770002,65.77042677000281,53358.55805208001 2025-07-10,17:53:48.000,191,10983501,14565,0,1752170027,12983.975091840002,65.86911459000112,53358.634910400004 2025-07-10,17:53:49.000,191,10983451,14645,0,1752170028,12983.948146599992,65.92550763000327,53358.64888464001 2025-07-10,17:53:50.000,191,10983495,14445,0,1752170029,12983.988564459993,65.96075328000006,53358.66285888 2025-07-10,17:53:51.000,191,10983500,14485,0,1752170030,12983.968355529993,65.99599893000413,53358.62792328001 2025-07-10,17:53:52.000,191,10983421,14485,0,1752170031,12984.008773389993,66.01714632000221,53358.59997480001 2025-07-10,17:53:53.000,191,10983469,14685,0,1752170032,12984.002037079998,66.03829371000029,53358.66285888 2025-07-10,17:53:54.000,191,10983483,14525,0,1752170033,12983.954882910002,66.05944109999837,53358.606961920006 2025-07-10,17:53:55.000,191,10983506,14525,0,1752170034,12983.981828149997,66.08058849000372,53358.606961920006 2025-07-10,17:53:56.000,191,10983486,14405,0,1752170035,12983.988564459993,66.12993239999923,53358.606961920006 2025-07-10,17:53:57.000,191,10983469,14445,0,1752170036,12984.008773389993,66.1017358800018,53358.59298768 2025-07-10,17:53:58.000,191,10983479,14525,0,1752170037,12984.015509700002,66.1369815299986,53358.606961920006 2025-07-10,17:53:59.000,191,10983501,14805,0,1752170038,12984.002037079998,66.10878501000116,53358.67683312001 2025-07-10,17:54:00.000,191,10983507,14445,0,1752170039,12983.981828149997,66.11583414000052,53358.586000560004 2025-07-10,17:54:01.000,191,10983514,14405,0,1752170040,12983.948146599992,66.1017358800018,53358.68382024 2025-07-10,17:54:02.000,191,10983515,14845,0,1752170041,12983.934673980002,66.08763762000308,53358.67683312001 2025-07-10,17:54:03.000,191,10983536,14565,0,1752170042,12983.921201359997,66.12993239999923,53358.61394904 2025-07-10,17:54:04.000,191,10983469,14405,0,1752170043,12983.887519809992,66.14403065999795,53358.669846 2025-07-10,17:54:05.000,191,10983398,14605,0,1752170044,12983.853838260002,66.08763762000308,53358.59298768 2025-07-10,17:54:06.000,191,10983480,14365,0,1752170045,12983.746057299992,66.14403065999795,53358.606961920006 2025-07-10,17:54:07.000,191,10983467,14805,0,1752170046,12983.746057299992,66.14403065999795,53358.586000560004 2025-07-10,17:54:08.000,191,10983549,14565,0,1752170047,12983.739320989996,66.11583414000052,53358.64189752 2025-07-10,17:54:09.000,191,10983442,14565,0,1752170048,12983.678694199996,66.18632544000138,53358.57202632 2025-07-10,17:54:10.000,191,10983548,14405,0,1752170049,12983.584385859991,66.12993239999923,53358.5650392 2025-07-10,17:54:11.000,191,10983408,14525,0,1752170050,12983.54396799999,66.10878501000116,53358.59997480001 2025-07-10,17:54:12.000,191,10983382,14725,0,1752170051,12983.44292334999,66.07353936000436,53358.64888464001 2025-07-10,17:54:13.000,191,10983479,14485,0,1752170052,12983.36208762999,66.10878501000116,53358.64189752 2025-07-10,17:54:14.000,191,10983516,14565,0,1752170053,12983.32166976999,66.1017358800018,53358.59298768 2025-07-10,17:54:15.000,191,10983450,14685,0,1752170054,12983.20041618999,66.08058849000372,53358.73273008 2025-07-10,17:54:16.000,191,10983511,14485,0,1752170055,12983.092635229994,66.06649022999773,53358.76067856 2025-07-10,17:54:17.000,191,10983548,14445,0,1752170056,12983.058953679989,66.08763762000308,53358.704781600005 2025-07-10,17:54:18.000,191,10983500,14565,0,1752170057,12982.984854269998,66.0030480600035,53358.66285888 2025-07-10,17:54:19.000,191,10983439,14645,0,1752170058,12982.944436409998,65.99599893000413,53358.62792328001 2025-07-10,17:54:20.000,191,10983493,14565,0,1752170059,12982.762556039997,65.96075328000006,53358.62093616 2025-07-10,17:54:21.000,191,10983463,14725,0,1752170060,12982.762556039997,65.93255676000263,53358.62093616 2025-07-10,17:54:22.000,191,10983453,14565,0,1752170061,12982.674984010002,65.92550763000327,53358.537090720005 2025-07-10,17:54:23.000,191,10983483,14445,0,1752170062,12982.654775080002,65.87616372000048,53358.586000560004 2025-07-10,17:54:24.000,191,10983470,14565,0,1752170063,12982.546994119992,65.87616372000048,53358.54407784 2025-07-10,17:54:25.000,191,10983512,14565,0,1752170064,12982.439213159996,65.86206546000176,53358.59298768 2025-07-10,17:54:26.000,191,10983484,14605,0,1752170065,12982.385322679991,65.80567241999961,53358.50914224001 2025-07-10,17:54:27.000,191,10983428,14445,0,1752170066,12982.29101434,65.76337764000345,53358.439271040006 2025-07-10,17:54:28.000,191,10983513,14725,0,1752170067,12982.26406909999,65.78452503000153,53358.41132256001 2025-07-10,17:54:29.000,191,10983483,14565,0,1752170068,12982.16976076,65.72813198999938,53358.34145136001 2025-07-10,17:54:30.000,191,10983372,14405,0,1752170069,12982.16302444999,65.68583721000323,53358.4252968 2025-07-10,17:54:31.000,191,10983419,14725,0,1752170070,12982.06197979999,65.68583721000323,53358.45324528 2025-07-10,17:54:32.000,191,10983394,15005,0,1752170071,12982.04177086999,65.68583721000323,53358.41132256001 2025-07-10,17:54:33.000,191,10983405,14685,0,1752170072,12981.994616699994,65.65059155999916,53358.39036120001 2025-07-10,17:54:34.000,191,10983346,14565,0,1752170073,12982.014825629994,65.7069846000013,53358.33446424 2025-07-10,17:54:35.000,191,10983477,14485,0,1752170074,12981.96767146,65.67878808000387,53358.31350288001 2025-07-10,17:54:36.000,191,10983438,14805,0,1752170075,12981.866626809999,65.68583721000323,53358.30651576 2025-07-10,17:54:37.000,191,10983429,14565,0,1752170076,12981.846417879999,65.68583721000323,53358.271580160006 2025-07-10,17:54:38.000,191,10983434,14645,0,1752170077,12981.839681569989,65.69288634000259,53358.2855544 2025-07-10,17:54:39.000,191,10983458,14565,0,1752170078,12981.731900609993,65.72108286000002,53358.299528640004 2025-07-10,17:54:40.000,191,10983433,14485,0,1752170079,12981.684746439998,65.69993547000195,53358.1807476 2025-07-10,17:54:41.000,191,10983362,14885,0,1752170080,12981.637592270003,65.69993547000195,53358.23664456 2025-07-10,17:54:42.000,191,10983443,14485,0,1752170081,12981.583701789998,65.7069846000013,53358.22965744 2025-07-10,17:54:43.000,191,10983508,14605,0,1752170082,12981.563492859997,65.7422302499981,53358.24363168001 2025-07-10,17:54:44.000,191,10983430,14485,0,1752170083,12981.570229169993,65.78452503000153,53358.26459304001 2025-07-10,17:54:45.000,191,10983469,14685,0,1752170084,12981.489393449992,65.8550163300024,53358.40433544 2025-07-10,17:54:46.000,191,10983471,14685,0,1752170085,12981.583701789998,65.90436023999791,53358.3554256 2025-07-10,17:54:47.000,191,10983491,14605,0,1752170086,12981.576965480002,65.8902619799992,53358.320490000006 2025-07-10,17:54:48.000,191,10983417,14885,0,1752170087,12981.529811309993,65.91845850000391,53358.29254152001 2025-07-10,17:54:49.000,191,10983464,14885,0,1752170088,12981.516338690002,65.91140937000455,53358.22965744 2025-07-10,17:54:50.000,191,10983444,14685,0,1752170089,12981.509602379992,65.91140937000455,53358.27856728 2025-07-10,17:54:51.000,191,10983540,14485,0,1752170090,12981.509602379992,65.96780240999942,53358.24363168001 2025-07-10,17:54:52.000,191,10983446,14645,0,1752170091,12981.536547620002,65.9537041500007,53358.20869608 2025-07-10,17:54:53.000,191,10983535,14525,0,1752170092,12981.563492859997,65.96780240999942,53358.1108764 2025-07-10,17:54:54.000,191,10983486,14445,0,1752170093,12981.536547620002,65.96780240999942,53358.14581200001 2025-07-10,17:54:55.000,191,10983515,14805,0,1752170094,12981.556756550002,65.94665502000134,53358.14581200001 2025-07-10,17:54:56.000,191,10983562,14685,0,1752170095,12981.597174410002,65.97485153999878,53358.103889280006 2025-07-10,17:54:57.000,191,10983453,14605,0,1752170096,12981.583701789998,65.82681980999769,53358.103889280006 2025-07-10,17:54:58.000,191,10983514,14685,0,1752170097,12981.529811309993,65.86911459000112,53358.1108764 2025-07-10,17:54:59.000,191,10983552,14725,0,1752170098,12981.563492859997,65.86206546000176,53358.17376048001 2025-07-10,17:55:00.000,191,10983518,14765,0,1752170099,12981.597174410002,65.8550163300024,53358.131837760004 2025-07-10,17:55:01.000,191,10983508,14445,0,1752170100,12981.617383340003,65.77042677000281,53358.1108764 2025-07-10,17:55:02.000,191,10983471,14845,0,1752170101,12981.657801199988,65.84796720000304,53358.082927920004 2025-07-10,17:55:03.000,191,10983434,14365,0,1752170102,12981.597174410002,65.74927938000474,53358.103889280006 2025-07-10,17:55:04.000,191,10983522,14565,0,1752170103,12981.597174410002,65.72813198999938,53358.152799120006 2025-07-10,17:55:05.000,191,10983510,14685,0,1752170104,12981.651064889993,65.69993547000195,53358.06895368 2025-07-10,17:55:06.000,191,10983503,14645,0,1752170105,12981.678010129988,65.66468981999788,53358.09690216001 2025-07-10,17:55:07.000,191,10983529,14605,0,1752170106,12981.637592270003,65.7069846000013,53358.082927920004 2025-07-10,17:55:08.000,191,10983508,14405,0,1752170107,12981.630855959993,65.67173895000451,53358.06196656 2025-07-10,17:55:09.000,191,10983581,14605,0,1752170108,12981.664537509998,65.66468981999788,53358.1108764 2025-07-10,17:55:10.000,191,10983554,14325,0,1752170109,12981.704955369998,65.59419852000428,53358.12485064001 2025-07-10,17:55:11.000,191,10983550,14645,0,1752170110,12981.738636919988,65.58010025999829,53358.11786352 2025-07-10,17:55:12.000,191,10983513,14565,0,1752170111,12981.758845849989,65.58010025999829,53358.1807476 2025-07-10,17:55:13.000,191,10983557,14485,0,1752170112,12981.792527399994,65.57305112999893,53358.19472184001 2025-07-10,17:55:14.000,191,10983581,14525,0,1752170113,12981.731900609993,65.58714938999765,53358.22965744 2025-07-10,17:55:15.000,191,10983549,14485,0,1752170114,12981.785791089998,65.56600199999957,53358.22267032001 2025-07-10,17:55:16.000,191,10983406,14485,0,1752170115,12981.738636919988,65.5448546100015,53358.20869608 2025-07-10,17:55:17.000,191,10983519,14325,0,1752170116,12981.752109539993,65.53075635000278,53358.19472184001 2025-07-10,17:55:18.000,191,10983522,14725,0,1752170117,12981.799263709989,65.59419852000428,53358.22965744 2025-07-10,17:55:19.000,191,10983598,14605,0,1752170118,12981.826208949999,65.53075635000278,53358.299528640004 2025-07-10,17:55:20.000,191,10983464,14485,0,1752170119,12981.772318469993,65.57305112999893,53358.3554256 2025-07-10,17:55:21.000,191,10983561,14245,0,1752170120,12981.839681569989,65.55190374000085,53358.34843848 2025-07-10,17:55:22.000,191,10983506,14645,0,1752170121,12981.806000019998,65.51665809000406,53358.3554256 2025-07-10,17:55:23.000,191,10983435,14365,0,1752170122,12981.853154189994,65.52370722000342,53358.320490000006 2025-07-10,17:55:24.000,191,10983535,14525,0,1752170123,12981.859890499989,65.53075635000278,53358.34843848 2025-07-10,17:55:25.000,191,10983499,14445,0,1752170124,12981.893572049994,65.46731418000127,53358.201708960005 2025-07-10,17:55:26.000,191,10983512,14725,0,1752170125,12981.859890499989,65.45321592000255,53358.3554256 2025-07-10,17:55:27.000,191,10983584,14485,0,1752170126,12981.92051728999,65.41092113999912,53358.34843848 2025-07-10,17:55:28.000,191,10983382,14245,0,1752170127,12981.886835739999,65.45321592000255,53358.34145136001 2025-07-10,17:55:29.000,191,10983544,14605,0,1752170128,12981.954198839994,65.43206853000447,53358.36241272001 2025-07-10,17:55:30.000,191,10983484,14645,0,1752170129,12981.98114407999,65.44616679000319,53358.2855544 2025-07-10,17:55:31.000,191,10983464,14565,0,1752170130,12981.954198839994,65.38977375000104,53358.418309680004 2025-07-10,17:55:32.000,191,10983530,14805,0,1752170131,12982.014825629994,65.48846156999934,53358.418309680004 2025-07-10,17:55:33.000,191,10983429,14565,0,1752170132,12982.115870279995,65.41092113999912,53358.36241272001 2025-07-10,17:55:34.000,191,10983457,14485,0,1752170133,12982.14281551999,65.38977375000104,53358.32747712 2025-07-10,17:55:35.000,191,10983498,14485,0,1752170134,12982.18996969,65.34042983999825,53358.19472184001 2025-07-10,17:55:36.000,191,10983493,14525,0,1752170135,12982.25059648,65.35452810000425,53358.20869608 2025-07-10,17:55:37.000,191,10983554,14365,0,1752170136,12982.18996969,65.2981350600021,53358.271580160006 2025-07-10,17:55:38.000,191,10983497,14405,0,1752170137,12982.297750649996,65.3615772300036,53358.32747712 2025-07-10,17:55:39.000,191,10983420,14485,0,1752170138,12982.358377439996,65.32633157999953,53358.26459304001 2025-07-10,17:55:40.000,191,10983472,14365,0,1752170139,12982.385322679991,65.31223332000081,53358.32747712 2025-07-10,17:55:41.000,191,10983518,14525,0,1752170140,12982.385322679991,65.38272462000168,53358.41132256001 2025-07-10,17:55:42.000,191,10983446,14365,0,1752170141,12982.506576259992,65.32633157999953,53358.34145136001 2025-07-10,17:55:43.000,191,10983453,14485,0,1752170142,12982.567203049992,65.35452810000425,53358.32747712 2025-07-10,17:55:44.000,191,10983518,14525,0,1752170143,12982.600884599997,65.32633157999953,53358.39734832 2025-07-10,17:55:45.000,191,10983450,14525,0,1752170144,12982.648038769992,65.35452810000425,53358.41132256001 2025-07-10,17:55:46.000,191,10983473,14525,0,1752170145,12982.688456629992,65.36862636000296,53358.37638696 2025-07-10,17:55:47.000,191,10983466,14445,0,1752170146,12982.782764969998,65.34747897000489,53358.39036120001 2025-07-10,17:55:48.000,191,10983525,14285,0,1752170147,12982.809710209993,65.34042983999825,53358.41132256001 2025-07-10,17:55:49.000,191,10983472,14405,0,1752170148,12982.789501279993,65.34042983999825,53358.495168 2025-07-10,17:55:50.000,191,10983393,14405,0,1752170149,12982.816446520003,65.3615772300036,53358.62093616 2025-07-10,17:55:51.000,191,10983472,14565,0,1752170150,12982.850128069993,65.31928245000017,53358.62792328001 2025-07-10,17:55:52.000,191,10983393,14685,0,1752170151,12982.897282239988,65.25584027999867,53358.62792328001 2025-07-10,17:55:53.000,191,10983556,14405,0,1752170152,12982.937700099988,65.2487911499993,53358.64888464001 2025-07-10,17:55:54.000,191,10983466,14565,0,1752170153,12982.964645339998,65.24174201999995,53358.69779448001 2025-07-10,17:55:55.000,191,10983524,14445,0,1752170154,12982.991590579993,65.15715246000036,53358.78862704 2025-07-10,17:55:56.000,191,10983591,14565,0,1752170155,12983.045481059999,65.1148576800042,53358.78163992 2025-07-10,17:55:57.000,191,10983454,14485,0,1752170156,12983.085898919999,65.10780855000485,53358.753691440004 2025-07-10,17:55:58.000,191,10983537,14805,0,1752170157,12983.18020725999,64.95977682000375,53358.69080736 2025-07-10,17:55:59.000,191,10983433,14765,0,1752170158,12983.234097739994,64.94567855999776,53358.67683312001 2025-07-10,17:56:00.000,191,10983484,14445,0,1752170159,12983.193679879994,64.91043291000096,53358.79561416001 2025-07-10,17:56:01.000,191,10983497,14565,0,1752170160,12983.18694357,64.8399416100001,53358.802601280004 2025-07-10,17:56:02.000,191,10983459,14365,0,1752170161,12983.18020725999,64.79059770000458,53358.921382320004 2025-07-10,17:56:03.000,191,10983474,14565,0,1752170162,12983.22062511999,64.691909879999,53358.73273008 2025-07-10,17:56:04.000,191,10983509,14405,0,1752170163,12983.28125190999,64.53682901999855,53358.71176872 2025-07-10,17:56:05.000,191,10983462,14645,0,1752170164,12983.30146083999,64.4451903299996,53358.62093616 2025-07-10,17:56:06.000,191,10983557,14605,0,1752170165,12983.18694357,64.31830599000386,53358.669846 2025-07-10,17:56:07.000,191,10983474,14485,0,1752170166,12983.2071525,64.247814690003,53358.79561416001 2025-07-10,17:56:08.000,191,10983514,14885,0,1752170167,12983.193679879994,64.1984707800002,53358.753691440004 2025-07-10,17:56:09.000,191,10983399,14485,0,1752170168,12983.2071525,64.10683209000126,53358.72574296001 2025-07-10,17:56:10.000,191,10983437,14565,0,1752170169,12983.274515599995,64.0363407900004,53358.69080736 2025-07-10,17:56:11.000,191,10983533,14365,0,1752170170,12983.22062511999,63.916505580004014,53358.74670432001 2025-07-10,17:56:12.000,191,10983552,14325,0,1752170171,12983.20041618999,63.88125992999994,53358.78163992 2025-07-10,17:56:13.000,191,10983527,14405,0,1752170172,12983.13978939999,63.82486688999779,53358.8095884 2025-07-10,17:56:14.000,191,10983528,14725,0,1752170173,12983.099371539989,63.77552298000228,53358.802601280004 2025-07-10,17:56:15.000,191,10983497,14565,0,1752170174,12983.092635229994,63.71912994000013,53358.90042096 2025-07-10,17:56:16.000,191,10983458,14365,0,1752170175,12983.058953679989,63.59929473000375,53358.85849824 2025-07-10,17:56:17.000,191,10983468,14405,0,1752170176,12983.005063199998,63.585196469997754,53358.91439520001 2025-07-10,17:56:18.000,191,10983460,14565,0,1752170177,12982.978117959989,63.47241039000073,53358.872472480005 2025-07-10,17:56:19.000,191,10983447,14565,0,1752170178,12982.924227479998,63.46536126000137,53358.90740808 2025-07-10,17:56:20.000,191,10983433,14285,0,1752170179,12982.957909029989,63.37372257000243,53358.8794596 2025-07-10,17:56:21.000,191,10983477,14605,0,1752170180,12983.058953679989,63.31028040000092,53358.85151112 2025-07-10,17:56:22.000,191,10983517,14525,0,1752170181,12982.944436409998,63.218641710001975,53358.84452400001 2025-07-10,17:56:23.000,191,10983547,14365,0,1752170182,12982.917491169988,63.20454345000326,53358.88644672 2025-07-10,17:56:24.000,191,10983417,14525,0,1752170183,12982.877073309988,63.06356085000152,53358.970292160004 2025-07-10,17:56:25.000,191,10983473,14605,0,1752170184,12982.897282239988,62.993069550000655,53359.01221488001 2025-07-10,17:56:26.000,191,10983459,14685,0,1752170185,12982.897282239988,62.96487303000322,53358.96330504001 2025-07-10,17:56:27.000,191,10983489,14605,0,1752170186,12982.991590579993,62.95782390000386,53359.1240088 2025-07-10,17:56:28.000,191,10983496,14605,0,1752170187,12983.005063199998,62.88733260000299,53359.0541376 2025-07-10,17:56:29.000,191,10983538,14645,0,1752170188,12983.058953679989,62.809792170002765,53359.089073200004 2025-07-10,17:56:30.000,191,10983508,14765,0,1752170189,12983.112844159994,62.71815348000382,53359.110034560006 2025-07-10,17:56:31.000,191,10983456,14525,0,1752170190,12983.153262019994,62.71815348000382,53359.158944400006 2025-07-10,17:56:32.000,191,10983471,14285,0,1752170191,12983.254306669995,62.65471131000231,53359.10304744001 2025-07-10,17:56:33.000,191,10983497,14885,0,1752170192,12983.28798822,62.577170880002086,53359.040163360005 2025-07-10,17:56:34.000,191,10983540,14205,0,1752170193,12983.34187869999,62.49963045000186,53359.110034560006 2025-07-10,17:56:35.000,191,10983488,14205,0,1752170194,12983.40250548999,62.4925813200025,53359.00522776 2025-07-10,17:56:36.000,191,10983453,14565,0,1752170195,12983.436187039995,62.43618828000035,53359.06112472001 2025-07-10,17:56:37.000,191,10983522,14805,0,1752170196,12983.50355013999,62.38684437000484,53359.16593152 2025-07-10,17:56:38.000,191,10983459,14325,0,1752170197,12983.564176929991,62.358647850000125,53359.17990576001 2025-07-10,17:56:39.000,191,10983367,14485,0,1752170198,12983.651748960001,62.29520567999862,53359.22182848 2025-07-10,17:56:40.000,191,10983479,14485,0,1752170199,12983.685430509991,62.30930394000461,53359.24278984 2025-07-10,17:56:41.000,191,10983428,14565,0,1752170200,12983.665221579991,62.2458617700031,53359.3336224 2025-07-10,17:56:42.000,191,10983577,14725,0,1752170201,12983.719112059996,62.29520567999862,53359.424454960004 2025-07-10,17:56:43.000,191,10983499,14485,0,1752170202,12983.779738849997,62.31635307000397,53359.52227464 2025-07-10,17:56:44.000,191,10983448,14565,0,1752170203,12983.766266229992,62.2458617700031,53359.55022312 2025-07-10,17:56:45.000,191,10983570,14445,0,1752170204,12983.840365639997,62.238812640003744,53359.51528752001 2025-07-10,17:56:46.000,191,10983416,14565,0,1752170205,12983.867310879992,62.25291090000246,53359.52926176 2025-07-10,17:56:47.000,191,10983491,14525,0,1752170206,12983.900992429997,62.238812640003744,53359.58515872001 2025-07-10,17:56:48.000,191,10983463,14525,0,1752170207,12983.934673980002,62.21766524999839,53359.53624888001 2025-07-10,17:56:49.000,191,10983531,14565,0,1752170208,12983.907728739992,62.168321340002876,53359.48733904001 2025-07-10,17:56:50.000,191,10983343,14405,0,1752170209,12983.921201359997,62.1471739500048,53359.50131328 2025-07-10,17:56:51.000,191,10983527,14445,0,1752170210,12983.887519809992,62.09078091000265,53359.52926176 2025-07-10,17:56:52.000,191,10983516,14645,0,1752170211,12983.887519809992,62.08373178000329,53359.51528752001 2025-07-10,17:56:53.000,191,10983536,14325,0,1752170212,12983.900992429997,62.09078091000265,53359.60612008001 2025-07-10,17:56:54.000,191,10983474,14525,0,1752170213,12983.900992429997,62.10487917000137,53359.63406856001 2025-07-10,17:56:55.000,191,10983529,14565,0,1752170214,12983.907728739992,62.06258438999794,53359.52227464 2025-07-10,17:56:56.000,191,10983460,14445,0,1752170215,12983.941410289997,62.05553525999858,53359.592145840004 2025-07-10,17:56:57.000,191,10983444,14205,0,1752170216,12983.927937669992,61.98504395999771,53359.62708144 2025-07-10,17:56:58.000,191,10983612,14565,0,1752170217,12983.941410289997,61.92160179000348,53359.66900416 2025-07-10,17:56:59.000,191,10983498,14645,0,1752170218,12983.941410289997,61.992093090004346,53359.68996552 2025-07-10,17:57:00.000,191,10983489,14565,0,1752170219,12983.981828149997,61.80881570999918,53359.592145840004 2025-07-10,17:57:01.000,191,10983448,14285,0,1752170220,12983.914465050002,61.85111049000261,53359.79477232 2025-07-10,17:57:02.000,191,10983571,14445,0,1752170221,12983.968355529993,61.759471800003666,53359.77381096001 2025-07-10,17:57:03.000,191,10983545,14565,0,1752170222,12983.954882910002,61.724226149999595,53359.77381096001 2025-07-10,17:57:04.000,191,10983584,14445,0,1752170223,12983.934673980002,61.71012789000088,53359.84368216 2025-07-10,17:57:05.000,191,10983542,14565,0,1752170224,12983.914465050002,61.64668571999937,53359.79477232 2025-07-10,17:57:06.000,191,10983501,14405,0,1752170225,12983.860574569997,61.60439094000321,53359.79477232 2025-07-10,17:57:07.000,191,10983531,14365,0,1752170226,12983.921201359997,61.5761944199985,53359.85066928001 2025-07-10,17:57:08.000,191,10983534,14605,0,1752170227,12983.813420400002,61.540948770001705,53359.88560488 2025-07-10,17:57:09.000,191,10983596,14445,0,1752170228,12983.773002540001,61.46340834000148,53359.878617760005 2025-07-10,17:57:10.000,191,10983488,14405,0,1752170229,12983.692166820001,61.42816269000468,53359.927527600004 2025-07-10,17:57:11.000,191,10983519,14565,0,1752170230,12983.658485269996,61.37881878000189,53359.948488960006 2025-07-10,17:57:12.000,191,10983510,14605,0,1752170231,12983.597858479996,61.357671390003816,53359.94150184001 2025-07-10,17:57:13.000,191,10983491,14285,0,1752170232,12983.496813829996,61.315376610000385,53360.165089680006 2025-07-10,17:57:14.000,191,10983463,14565,0,1752170233,12983.44965966,61.28013096000359,53360.08124424 2025-07-10,17:57:15.000,191,10983482,14525,0,1752170234,12983.40250548999,61.308327480001026,53360.05329576 2025-07-10,17:57:16.000,191,10983525,14685,0,1752170235,12983.355351319995,61.23783618000016,53360.02534728 2025-07-10,17:57:17.000,191,10983555,14805,0,1752170236,12983.32840608,61.20259053000336,53359.997398800006 2025-07-10,17:57:18.000,191,10983490,14565,0,1752170237,12983.213888809994,61.17439400999865,53359.927527600004 2025-07-10,17:57:19.000,191,10983631,14565,0,1752170238,12983.11958046999,61.188492270004645,53359.878617760005 2025-07-10,17:57:20.000,191,10983448,14365,0,1752170239,12983.045481059999,61.16029574999993,53359.91355336 2025-07-10,17:57:21.000,191,10983512,14405,0,1752170240,12982.964645339998,61.188492270004645,53359.927527600004 2025-07-10,17:57:22.000,191,10983539,14565,0,1752170241,12982.843391759998,61.20963966000272,53359.93451472 2025-07-10,17:57:23.000,191,10983522,14325,0,1752170242,12982.809710209993,61.132099230002495,53359.976437440004 2025-07-10,17:57:24.000,191,10983428,14285,0,1752170243,12982.755819730002,61.096853579998424,53360.0323344 2025-07-10,17:57:25.000,191,10983383,14485,0,1752170244,12982.668247699992,61.15324662000057,53360.0323344 2025-07-10,17:57:26.000,191,10983512,14285,0,1752170245,12982.614357220002,61.075706190000346,53359.98342456 2025-07-10,17:57:27.000,191,10983528,14645,0,1752170246,12982.567203049992,61.096853579998424,53360.06028288 2025-07-10,17:57:28.000,191,10983493,14645,0,1752170247,12982.553730430001,61.11095184000442,53360.05329576 2025-07-10,17:57:29.000,191,10983528,14725,0,1752170248,12982.499839949996,61.05455880000227,53360.06028288 2025-07-10,17:57:30.000,191,10983412,14365,0,1752170249,12982.472894710001,61.06865706000099,53359.99041168001 2025-07-10,17:57:31.000,191,10983497,14525,0,1752170250,12982.405531609991,61.075706190000346,53359.9624632 2025-07-10,17:57:32.000,191,10983610,14765,0,1752170251,12982.365113749991,61.03341141000419,53359.96945032001 2025-07-10,17:57:33.000,191,10983599,14485,0,1752170252,12982.338168509996,60.955870980003965,53359.976437440004 2025-07-10,17:57:34.000,191,10983498,14485,0,1752170253,12982.31122327,60.955870980003965,53359.927527600004 2025-07-10,17:57:35.000,191,10983448,14565,0,1752170254,12982.29101434,60.899477940001816,53359.88560488 2025-07-10,17:57:36.000,191,10983570,14365,0,1752170255,12982.23038755,60.87833055000374,53359.89957912001 2025-07-10,17:57:37.000,191,10983534,14205,0,1752170256,12982.14281551999,60.82193751000159,53359.892592 2025-07-10,17:57:38.000,191,10983559,14565,0,1752170257,12982.10239765999,60.76554446999944,53359.87163064001 2025-07-10,17:57:39.000,191,10983550,14365,0,1752170258,12982.035034559995,60.74439708000136,53359.878617760005 2025-07-10,17:57:40.000,191,10983541,14645,0,1752170259,12981.947462529999,60.74439708000136,53359.87163064001 2025-07-10,17:57:41.000,191,10983558,14365,0,1752170260,12981.90030835999,60.64570926000306,53359.878617760005 2025-07-10,17:57:42.000,191,10983488,14445,0,1752170261,12981.893572049994,60.63161100000434,53359.808746560004 2025-07-10,17:57:43.000,191,10983505,14405,0,1752170262,12981.853154189994,60.6386601300037,53359.84368216 2025-07-10,17:57:44.000,191,10983543,14605,0,1752170263,12981.806000019998,60.48357927000325,53359.80175944001 2025-07-10,17:57:45.000,191,10983564,14605,0,1752170264,12981.792527399994,60.547021440004755,53359.780798080006 2025-07-10,17:57:46.000,191,10983610,14605,0,1752170265,12981.678010129988,60.490628400002606,53359.79477232 2025-07-10,17:57:47.000,191,10983541,14245,0,1752170266,12981.691482749993,60.42013710000174,53359.7877852 2025-07-10,17:57:48.000,191,10983454,14365,0,1752170267,12981.583701789998,60.38489144999767,53359.79477232 2025-07-10,17:57:49.000,191,10983471,14445,0,1752170268,12981.529811309993,60.36374405999959,53359.780798080006 2025-07-10,17:57:50.000,191,10983513,14485,0,1752170269,12981.475920830002,60.279154500000004,53359.72490112 2025-07-10,17:57:51.000,191,10983557,14285,0,1752170270,12981.435502970002,60.24390885000321,53359.73188824001 2025-07-10,17:57:52.000,191,10983522,14205,0,1752170271,12981.415294040002,60.16636842000298,53359.69695264 2025-07-10,17:57:53.000,191,10983560,14205,0,1752170272,12981.334458320001,60.12407363999955,53359.63406856001 2025-07-10,17:57:54.000,191,10983526,14645,0,1752170273,12981.307513079992,60.152270160004264,53359.662017040006 2025-07-10,17:57:55.000,191,10983525,14485,0,1752170274,12981.226677359991,60.053582339998684,53359.66900416 2025-07-10,17:57:56.000,191,10983513,14525,0,1752170275,12981.17278688,59.98309103999782,53359.56419736001 2025-07-10,17:57:57.000,191,10983472,14645,0,1752170276,12981.139105329996,59.96194364999974,53359.58515872001 2025-07-10,17:57:58.000,191,10983479,14445,0,1752170277,12981.038060679995,59.905550610004866,53359.58515872001 2025-07-10,17:57:59.000,191,10983506,14325,0,1752170278,12980.937016029995,59.84915757000272,53359.5781716 2025-07-10,17:58:00.000,191,10983590,14365,0,1752170279,12980.957224959995,59.75751888000377,53359.641055680004 2025-07-10,17:58:01.000,191,10983478,14565,0,1752170280,12980.835971379995,59.78571540000121,53359.53624888001 2025-07-10,17:58:02.000,191,10983542,14565,0,1752170281,12980.82249875999,59.630634540000756,53359.592145840004 2025-07-10,17:58:03.000,191,10983614,14605,0,1752170282,12980.74166303999,59.637683670000115,53359.52926176 2025-07-10,17:58:04.000,191,10983433,14405,0,1752170283,12980.68103624999,59.59538889000396,53359.52926176 2025-07-10,17:58:05.000,191,10983551,14325,0,1752170284,12980.654091009994,59.53194672000245,53359.45939056 2025-07-10,17:58:06.000,191,10983492,14405,0,1752170285,12980.600200529989,59.48965193999902,53359.36855800001 2025-07-10,17:58:07.000,191,10983512,14365,0,1752170286,12980.573255289994,59.38391499000136,53359.445416320006 2025-07-10,17:58:08.000,191,10983458,14365,0,1752170287,12980.539573739989,59.34866934000456,53359.41746784001 2025-07-10,17:58:09.000,191,10983498,14445,0,1752170288,12980.519364809988,59.31342369000049,53359.45240344 2025-07-10,17:58:10.000,191,10983570,14365,0,1752170289,12980.499155879988,59.2640797799977,53359.375545120005 2025-07-10,17:58:11.000,191,10983599,14605,0,1752170290,12980.478946949988,59.19358848000411,53359.28471256 2025-07-10,17:58:12.000,191,10983604,14805,0,1752170291,12980.499155879988,59.08080239999981,53359.28471256 2025-07-10,17:58:13.000,191,10983564,14725,0,1752170292,12980.445265399998,59.0173602299983,53359.21484136 2025-07-10,17:58:14.000,191,10983519,14365,0,1752170293,12980.425056469998,58.98211458000151,53359.22881560001 2025-07-10,17:58:15.000,191,10983415,14485,0,1752170294,12980.411583849993,58.92572153999936,53359.305673920004 2025-07-10,17:58:16.000,191,10983483,14565,0,1752170295,12980.364429679998,58.91867241,53359.21484136 2025-07-10,17:58:17.000,191,10983496,14605,0,1752170296,12980.398111230003,58.79883720000362,53359.29169968 2025-07-10,17:58:18.000,191,10983473,14805,0,1752170297,12980.377902300002,58.7847389400049,53359.21484136 2025-07-10,17:58:19.000,191,10983489,14445,0,1752170298,12980.411583849993,58.71424764000403,53359.18689288 2025-07-10,17:58:20.000,191,10983483,14485,0,1752170299,12980.364429679998,58.650805470002524,53359.22182848 2025-07-10,17:58:21.000,191,10983496,14325,0,1752170300,12980.364429679998,58.643756340003165,53359.256764080004 2025-07-10,17:58:22.000,191,10983579,14725,0,1752170301,12980.350957059993,58.62260894999781,53359.20086712001 2025-07-10,17:58:23.000,191,10983503,14485,0,1752170302,12980.344220749997,58.594412430000375,53359.24977696001 2025-07-10,17:58:24.000,191,10983611,14525,0,1752170303,12980.303802889997,58.587363300001016,53359.24977696001 2025-07-10,17:58:25.000,191,10983510,14285,0,1752170304,12980.364429679998,58.53097025999887,53359.2637512 2025-07-10,17:58:26.000,191,10983476,14645,0,1752170305,12980.398111230003,58.594412430000375,53359.27073832001 2025-07-10,17:58:27.000,191,10983498,14765,0,1752170306,12980.297066580002,58.52392112999951,53359.23580272 2025-07-10,17:58:28.000,191,10983530,14445,0,1752170307,12980.310539199992,58.45342982999864,53359.29868680001 2025-07-10,17:58:29.000,191,10983520,14725,0,1752170308,12980.243176099997,58.45342982999864,53359.27073832001 2025-07-10,17:58:30.000,191,10983508,14645,0,1752170309,12980.324011819997,58.48867548000271,53359.29868680001 2025-07-10,17:58:31.000,191,10983535,14325,0,1752170310,12980.263385029997,58.467528090004635,53359.277725440006 2025-07-10,17:58:32.000,191,10983506,14565,0,1752170311,12980.229703479992,58.49572461000207,53359.2637512 2025-07-10,17:58:33.000,191,10983577,14525,0,1752170312,12980.202758239997,58.48162635000335,53359.22182848 2025-07-10,17:58:34.000,191,10983515,14405,0,1752170313,12980.182549309997,58.48162635000335,53359.29169968 2025-07-10,17:58:35.000,191,10983570,14605,0,1752170314,12980.182549309997,58.50982287000079,53359.22182848 2025-07-10,17:58:36.000,191,10983521,14405,0,1752170315,12980.101713589997,58.48162635000335,53359.22881560001 2025-07-10,17:58:37.000,191,10983499,14485,0,1752170316,12980.047823109991,58.474577220003994,53359.23580272 2025-07-10,17:58:38.000,191,10983409,14605,0,1752170317,12980.041086799996,58.404085920003126,53359.207854240005 2025-07-10,17:58:39.000,191,10983525,14645,0,1752170318,12980.007405249991,58.39703679000377,53359.19388 2025-07-10,17:58:40.000,191,10983447,14605,0,1752170319,12979.946778459991,58.34769288000098,53359.17291864 2025-07-10,17:58:41.000,191,10983448,14285,0,1752170320,12979.899624289996,58.375889399998414,53359.22881560001 2025-07-10,17:58:42.000,191,10983595,14285,0,1752170321,12979.987196319991,58.31244723000418,53359.110034560006 2025-07-10,17:58:43.000,191,10983612,14285,0,1752170322,12979.946778459991,58.29834896999819,53359.10304744001 2025-07-10,17:58:44.000,191,10983540,14325,0,1752170323,12979.980460009996,58.28425070999947,53359.03317624001 2025-07-10,17:58:45.000,191,10983572,14525,0,1752170324,12979.919833219996,58.178513760001806,53359.110034560006 2025-07-10,17:58:46.000,191,10983486,14605,0,1752170325,12980.020877869996,58.185562890001165,53359.07509896 2025-07-10,17:58:47.000,191,10983488,14525,0,1752170326,12979.966987389991,58.065727680004784,53359.06811184 2025-07-10,17:58:48.000,191,10983407,14325,0,1752170327,12979.93330584,58.065727680004784,53359.11702168 2025-07-10,17:58:49.000,191,10983518,14725,0,1752170328,12980.014141560001,57.97408898999856,53359.17990576001 2025-07-10,17:58:50.000,191,10983563,14365,0,1752170329,12980.000668939996,57.959990729999845,53359.040163360005 2025-07-10,17:58:51.000,191,10983495,14565,0,1752170330,12980.027614179991,57.903597689997696,53358.99824064 2025-07-10,17:58:52.000,191,10983487,14285,0,1752170331,12980.034350490001,57.826057260004745,53359.1240088 2025-07-10,17:58:53.000,191,10983502,14525,0,1752170332,12980.061295729996,57.79786074000003,53359.03317624001 2025-07-10,17:58:54.000,191,10983517,14405,0,1752170333,12980.074768350001,57.69917292000173,53359.0541376 2025-07-10,17:58:55.000,191,10983434,14285,0,1752170334,12980.182549309997,57.734418569998525,53359.03317624001 2025-07-10,17:58:56.000,191,10983535,14365,0,1752170335,12980.121922519997,57.69917292000173,53358.95631792 2025-07-10,17:58:57.000,191,10983516,14205,0,1752170336,12980.128658829992,57.62868162000086,53358.98426640001 2025-07-10,17:58:58.000,191,10983439,14565,0,1752170337,12980.155604070002,57.61458336000214,53358.98426640001 2025-07-10,17:58:59.000,191,10983540,14325,0,1752170338,12980.142131449997,57.53704293000192,53358.99824064 2025-07-10,17:59:00.000,191,10983537,14765,0,1752170339,12980.128658829992,57.600485100003425,53359.04715048 2025-07-10,17:59:01.000,191,10983525,14405,0,1752170340,12980.128658829992,57.53704293000192,53359.0541376 2025-07-10,17:59:02.000,191,10983555,14485,0,1752170341,12980.162340379997,57.56523944999935,53358.991253520006 2025-07-10,17:59:03.000,191,10983543,14725,0,1752170342,12980.142131449997,57.544092060001276,53359.089073200004 2025-07-10,17:59:04.000,191,10983486,14485,0,1752170343,12980.148867759992,57.48769901999913,53358.99824064 2025-07-10,17:59:05.000,191,10983607,14725,0,1752170344,12980.155604070002,57.50884641000448,53359.07509896 2025-07-10,17:59:06.000,191,10983453,14445,0,1752170345,12980.135395140001,57.45245337000233,53359.089073200004 2025-07-10,17:59:07.000,191,10983527,14565,0,1752170346,12980.169076689992,57.45245337000233,53359.07509896 2025-07-10,17:59:08.000,191,10983488,14645,0,1752170347,12980.128658829992,57.381962070001464,53359.089073200004 2025-07-10,17:59:09.000,191,10983492,14365,0,1752170348,12980.094977280001,57.40310945999954,53359.00522776 2025-07-10,17:59:10.000,191,10983484,14645,0,1752170349,12980.094977280001,57.325569029999315,53359.089073200004 2025-07-10,17:59:11.000,191,10983452,14405,0,1752170350,12980.000668939996,57.318519899999956,53359.06112472001 2025-07-10,17:59:12.000,191,10983424,14525,0,1752170351,12979.960251079996,57.367863810002746,53359.0541376 2025-07-10,17:59:13.000,191,10983470,14565,0,1752170352,12979.9737237,57.26212685999781,53359.02618912 2025-07-10,17:59:14.000,191,10983490,14485,0,1752170353,12979.88615166999,57.24097946999973,53359.07509896 2025-07-10,17:59:15.000,191,10983444,14485,0,1752170354,12979.879415359996,57.24097946999973,53359.13099592001 2025-07-10,17:59:16.000,191,10983530,14405,0,1752170355,12979.73121654,57.17048816999886,53359.03317624001 2025-07-10,17:59:17.000,191,10983558,14405,0,1752170356,12979.7716344,57.1634390399995,53359.11702168 2025-07-10,17:59:18.000,191,10983554,14485,0,1752170357,12979.75142547,57.135242520002066,53359.040163360005 2025-07-10,17:59:19.000,191,10983516,14285,0,1752170358,12979.657117129995,57.0295055700044,53359.13099592001 2025-07-10,17:59:20.000,191,10983527,14405,0,1752170359,12979.66385343999,57.092947739998635,53359.040163360005 2025-07-10,17:59:21.000,191,10983531,14405,0,1752170360,12979.60996296,56.98016166000161,53359.06112472001 2025-07-10,17:59:22.000,191,10983569,14525,0,1752170361,12979.529127239999,56.98721079000097,53359.06811184 2025-07-10,17:59:23.000,191,10983583,14405,0,1752170362,12979.52239092999,56.93786687999818,53359.03317624001 2025-07-10,17:59:24.000,191,10983464,14205,0,1752170363,12979.488709379999,56.93081774999882,53359.09606032 2025-07-10,17:59:25.000,191,10983411,14565,0,1752170364,12979.455027829994,56.83212993000052,53358.99824064 2025-07-10,17:59:26.000,191,10983431,14445,0,1752170365,12979.394401039994,56.796884280003724,53358.921382320004 2025-07-10,17:59:27.000,191,10983565,14685,0,1752170366,12979.327037939998,56.733442110002215,53359.00522776 2025-07-10,17:59:28.000,191,10983509,14565,0,1752170367,12979.273147459993,56.66295081000135,53358.9493308 2025-07-10,17:59:29.000,191,10983461,14325,0,1752170368,12979.246202219998,56.65590168000199,53359.01221488001 2025-07-10,17:59:30.000,191,10983439,14605,0,1752170369,12979.259674839988,56.61360689999856,53358.9493308 2025-07-10,17:59:31.000,191,10983546,14405,0,1752170370,12979.199048050003,56.61360689999856,53358.97727928 2025-07-10,17:59:32.000,191,10983539,14485,0,1752170371,12979.091267089992,56.58541038000112,53358.85151112 2025-07-10,17:59:33.000,191,10983468,14285,0,1752170372,12979.071058159992,56.54311559999769,53358.88644672 2025-07-10,17:59:34.000,191,10983487,14645,0,1752170373,12979.017167680002,56.500820820001536,53358.90042096 2025-07-10,17:59:35.000,191,10983478,14365,0,1752170374,12978.970013509992,56.500820820001536,53358.85849824 2025-07-10,17:59:36.000,191,10983530,14725,0,1752170375,12978.882441479996,56.41623126000195,53358.83054976 2025-07-10,17:59:37.000,191,10983509,14205,0,1752170376,12978.828550999991,56.451476909998746,53358.90740808 2025-07-10,17:59:38.000,191,10983509,14245,0,1752170377,12978.767924209991,56.38098560999788,53358.84452400001 2025-07-10,17:59:39.000,191,10983431,14605,0,1752170378,12978.73424266,56.40213300000323,53358.81657552001 2025-07-10,17:59:40.000,191,10983525,14365,0,1752170379,12978.66687955999,56.40918213000259,53358.81657552001 2025-07-10,17:59:41.000,191,10983539,14645,0,1752170380,12978.59278015,56.41623126000195,53358.72574296001 2025-07-10,17:59:42.000,191,10983407,14525,0,1752170381,12978.52541704999,56.43737865000003,53358.79561416001 2025-07-10,17:59:43.000,191,10983452,14605,0,1752170382,12978.437845019995,56.37393647999852,53358.7397172 2025-07-10,17:59:44.000,191,10983534,14565,0,1752170383,12978.40416346999,56.41623126000195,53358.74670432001 2025-07-10,17:59:45.000,191,10983463,14565,0,1752170384,12978.309855129999,56.42328039000131,53358.69080736 2025-07-10,17:59:46.000,191,10983411,14525,0,1752170385,12978.296382509994,56.458526039998105,53358.72574296001 2025-07-10,17:59:47.000,191,10983552,14725,0,1752170386,12978.242492029989,56.44442777999939,53358.73273008 2025-07-10,17:59:48.000,191,10983417,14565,0,1752170387,12978.094293209993,56.47967343000346,53358.69779448001 2025-07-10,17:59:49.000,191,10983523,14365,0,1752170388,12978.107765829998,56.4726243000041,53358.655871760006 2025-07-10,17:59:50.000,191,10983470,14725,0,1752170389,12978.006721179998,56.46557517000474,53358.72574296001 2025-07-10,17:59:51.000,191,10983504,14405,0,1752170390,12977.925885459998,56.49377169000218,53358.669846 2025-07-10,17:59:52.000,191,10983511,14285,0,1752170391,12977.892203909993,56.47967343000346,53358.655871760006 2025-07-10,17:59:53.000,191,10983471,14525,0,1752170392,12977.818104500002,56.52901733999897,53358.69080736 2025-07-10,17:59:54.000,191,10983501,14405,0,1752170393,12977.770950329992,56.49377169000218,53358.704781600005 2025-07-10,17:59:55.000,191,10983560,14485,0,1752170394,12977.717059850002,56.4726243000041,53358.69080736 2025-07-10,17:59:56.000,191,10983410,14725,0,1752170395,12977.676641990001,56.44442777999939,53358.69080736 2025-07-10,17:59:57.000,191,10983599,14685,0,1752170396,12977.629487819991,56.48672256000282,53358.69779448001 2025-07-10,17:59:58.000,191,10983449,14485,0,1752170397,12977.51497055,56.43032952000067,53358.64888464001 2025-07-10,17:59:59.000,191,10983531,14405,0,1752170398,12977.501497929996,56.40213300000323,53358.586000560004 2025-07-10,18:00:00.000,191,10983472,14485,0,1752170399,12977.46781637999,56.42328039000131,53358.57901344001 2025-07-10,18:00:01.000,191,10983510,14325,0,1752170400,12977.35329911,56.49377169000218,53358.54407784 2025-07-10,18:00:02.000,191,10983466,14525,0,1752170401,12977.31288125,56.44442777999939,53358.59298768 2025-07-10,18:00:03.000,191,10983562,14485,0,1752170402,12977.28593600999,56.40213300000323,53358.47420664 2025-07-10,18:00:04.000,191,10983565,14485,0,1752170403,12977.23204553,56.43737865000003,53358.537090720005 2025-07-10,18:00:05.000,191,10983520,14405,0,1752170404,12977.23204553,56.44442777999939,53358.53010360001 2025-07-10,18:00:06.000,191,10983489,14725,0,1752170405,12977.157946119994,56.42328039000131,53358.55805208001 2025-07-10,18:00:07.000,191,10983543,14525,0,1752170406,12977.137737189994,56.36688734999916,53358.59298768 2025-07-10,18:00:08.000,191,10983542,14285,0,1752170407,12977.070374089999,56.41623126000195,53358.495168 2025-07-10,18:00:09.000,191,10983544,14565,0,1752170408,12976.982802059989,56.43737865000003,53358.5650392 2025-07-10,18:00:10.000,191,10983597,14485,0,1752170409,12976.935647889994,56.39508387000387,53358.53010360001 2025-07-10,18:00:11.000,191,10983557,14565,0,1752170410,12976.901966339989,56.388034740004514,53358.48119376001 2025-07-10,18:00:12.000,191,10983461,14525,0,1752170411,12976.800921689988,56.37393647999852,53358.52311648 2025-07-10,18:00:13.000,191,10983555,14445,0,1752170412,12976.780712760003,56.36688734999916,53358.488180880006 2025-07-10,18:00:14.000,191,10983585,14725,0,1752170413,12976.753767519993,56.40918213000259,53358.5650392 2025-07-10,18:00:15.000,191,10983475,14645,0,1752170414,12976.679668110002,56.338690830001724,53358.51612936 2025-07-10,18:00:16.000,191,10983583,14525,0,1752170415,12976.686404419997,56.39508387000387,53358.48119376001 2025-07-10,18:00:17.000,191,10983496,14445,0,1752170416,12976.585359769997,56.40213300000323,53358.54407784 2025-07-10,18:00:18.000,191,10983487,14445,0,1752170417,12976.491051429992,56.35278909000044,53358.369399840005 2025-07-10,18:00:19.000,191,10983519,14325,0,1752170418,12976.497787740002,56.43032952000067,53358.39734832 2025-07-10,18:00:20.000,191,10983522,14605,0,1752170419,12976.396743090001,56.43737865000003,53358.39734832 2025-07-10,18:00:21.000,191,10983571,14485,0,1752170420,12976.390006779991,56.46557517000474,53358.45324528 2025-07-10,18:00:22.000,191,10983502,14445,0,1752170421,12976.390006779991,56.46557517000474,53358.33446424 2025-07-10,18:00:23.000,191,10983471,14485,0,1752170422,12976.262016889996,56.458526039998105,53358.45324528 2025-07-10,18:00:24.000,191,10983465,14205,0,1752170423,12976.288962129991,56.458526039998105,53358.369399840005 2025-07-10,18:00:25.000,191,10983614,14605,0,1752170424,12976.25528058,56.40213300000323,53358.3554256 2025-07-10,18:00:26.000,191,10983501,14525,0,1752170425,12976.21486272,56.47967343000346,53358.29254152001 2025-07-10,18:00:27.000,191,10983543,14565,0,1752170426,12976.134027,56.48672256000282,53358.33446424 2025-07-10,18:00:28.000,191,10983505,14405,0,1752170427,12976.15423593,56.52901733999897,53358.23664456 2025-07-10,18:00:29.000,191,10983519,14325,0,1752170428,12976.14749961999,56.54311559999769,53358.30651576 2025-07-10,18:00:30.000,191,10983474,14565,0,1752170429,12976.17444486,56.49377169000218,53358.299528640004 2025-07-10,18:00:31.000,191,10983574,14445,0,1752170430,12976.16770854999,56.52901733999897,53358.15978624 2025-07-10,18:00:32.000,191,10983560,14485,0,1752170431,12976.14749961999,56.564262990003044,53358.17376048001 2025-07-10,18:00:33.000,191,10983465,14525,0,1752170432,12976.15423593,56.564262990003044,53358.1108764 2025-07-10,18:00:34.000,191,10983610,14605,0,1752170433,12976.17444486,56.59950863999984,53358.08991504 2025-07-10,18:00:35.000,191,10983433,14765,0,1752170434,12976.160972239995,56.58541038000112,53358.131837760004 2025-07-10,18:00:36.000,191,10983523,14525,0,1752170435,12976.201390099995,56.62065602999792,53358.13882488 2025-07-10,18:00:37.000,191,10983524,14485,0,1752170436,12976.22833533999,56.62770516000455,53358.14581200001 2025-07-10,18:00:38.000,191,10983519,14405,0,1752170437,12976.27548951,56.66999994000071,53358.04799232 2025-07-10,18:00:39.000,191,10983543,14645,0,1752170438,12976.201390099995,56.64885255000263,53358.16677336 2025-07-10,18:00:40.000,191,10983525,14405,0,1752170439,12976.21486272,56.7193438500035,53358.14581200001 2025-07-10,18:00:41.000,191,10983513,14445,0,1752170440,12976.20812640999,56.789835150004365,53358.12485064001 2025-07-10,18:00:42.000,191,10983663,14525,0,1752170441,12976.309171059991,56.70524559000478,53357.99908248 2025-07-10,18:00:43.000,191,10983513,14725,0,1752170442,12976.309171059991,56.75458950000029,53358.06196656 2025-07-10,18:00:44.000,191,10983561,14405,0,1752170443,12976.356325230001,56.789835150004365,53358.12485064001 2025-07-10,18:00:45.000,191,10983604,14685,0,1752170444,12976.329379989991,56.84622818999924,53358.082927920004 2025-07-10,18:00:46.000,191,10983451,14645,0,1752170445,12976.369797849991,56.83212993000052,53358.01305672 2025-07-10,18:00:47.000,191,10983581,14445,0,1752170446,12976.383270469996,56.80393341000308,53357.971134 2025-07-10,18:00:48.000,191,10983583,14525,0,1752170447,12976.383270469996,56.860326449997956,53358.04799232 2025-07-10,18:00:49.000,191,10983476,14565,0,1752170448,12976.443897259996,56.8532773199986,53357.971134 2025-07-10,18:00:50.000,191,10983490,14205,0,1752170449,12976.443897259996,56.83212993000052,53357.97812112001 2025-07-10,18:00:51.000,191,10983536,14805,0,1752170450,12976.457369880001,56.923768619999464,53357.99908248 2025-07-10,18:00:52.000,191,10983418,14725,0,1752170451,12976.511260359992,56.909670360000746,53357.985108240006 2025-07-10,18:00:53.000,191,10983478,14405,0,1752170452,12976.517996670002,57.00130904999969,53357.936198400006 2025-07-10,18:00:54.000,191,10983486,14685,0,1752170453,12976.565150839997,56.973112530002254,53358.02703096001 2025-07-10,18:00:55.000,191,10983581,14685,0,1752170454,12976.565150839997,56.93786687999818,53358.00606960001 2025-07-10,18:00:56.000,191,10983593,14565,0,1752170455,12976.645986559997,56.89557210000203,53358.07594080001 2025-07-10,18:00:57.000,191,10983503,14405,0,1752170456,12976.645986559997,56.98721079000097,53358.034018080005 2025-07-10,18:00:58.000,191,10983538,14485,0,1752170457,12976.747031209998,56.966063400002895,53358.01305672 2025-07-10,18:00:59.000,191,10983535,14525,0,1752170458,12976.794185379993,56.93786687999818,53358.06196656 2025-07-10,18:01:00.000,191,10983528,14245,0,1752170459,12976.807657999998,56.98721079000097,53358.11786352 2025-07-10,18:01:01.000,191,10983528,14765,0,1752170460,12976.848075859998,56.966063400002895,53358.02004384 2025-07-10,18:01:02.000,191,10983503,14565,0,1752170461,12976.908702649998,57.03655470000376,53358.05497944001 2025-07-10,18:01:03.000,191,10983561,14725,0,1752170462,12976.901966339989,57.00835817999905,53357.985108240006 2025-07-10,18:01:04.000,191,10983579,14125,0,1752170463,12976.996274679994,57.00130904999969,53358.04799232 2025-07-10,18:01:05.000,191,10983591,14445,0,1752170464,12977.023219919989,56.98721079000097,53358.09690216001 2025-07-10,18:01:06.000,191,10983489,14565,0,1752170465,12977.06363777999,56.98016166000161,53358.02004384 2025-07-10,18:01:07.000,191,10983519,14565,0,1752170466,12977.070374089999,56.923768619999464,53358.11786352 2025-07-10,18:01:08.000,191,10983544,15045,0,1752170467,12977.15120981,56.90262123000139,53358.103889280006 2025-07-10,18:01:09.000,191,10983481,14565,0,1752170468,12977.157946119994,56.88852297000267,53358.06895368 2025-07-10,18:01:10.000,191,10983448,14565,0,1752170469,12977.19162767,56.88852297000267,53358.11786352 2025-07-10,18:01:11.000,191,10983529,14445,0,1752170470,12977.238781839995,56.860326449997956,53358.13882488 2025-07-10,18:01:12.000,191,10983532,14805,0,1752170471,12977.25225446,56.81098254000244,53358.20869608 2025-07-10,18:01:13.000,191,10983605,14645,0,1752170472,12977.25225446,56.789835150004365,53358.2156832 2025-07-10,18:01:14.000,191,10983515,14485,0,1752170473,12977.339826489995,56.789835150004365,53358.2156832 2025-07-10,18:01:15.000,191,10983563,14445,0,1752170474,12977.37350804,56.81098254000244,53358.19472184001 2025-07-10,18:01:16.000,191,10983474,14565,0,1752170475,12977.4139259,56.77573688999837,53358.19472184001 2025-07-10,18:01:17.000,191,10983538,14365,0,1752170476,12977.481288999996,56.7193438500035,53358.17376048001 2025-07-10,18:01:18.000,191,10983518,14525,0,1752170477,12977.49476162,56.76868775999901,53358.26459304001 2025-07-10,18:01:19.000,191,10983473,14245,0,1752170478,12977.51497055,56.71229472000414,53358.27856728 2025-07-10,18:01:20.000,191,10983569,14445,0,1752170479,12977.44760744999,56.75458950000029,53358.250618800004 2025-07-10,18:01:21.000,191,10983459,14565,0,1752170480,12977.568861029991,56.78278601999773,53358.2855544 2025-07-10,18:01:22.000,191,10983516,14485,0,1752170481,12977.51497055,56.78278601999773,53358.30651576 2025-07-10,18:01:23.000,191,10983546,14525,0,1752170482,12977.47455269,56.81098254000244,53358.39036120001 2025-07-10,18:01:24.000,191,10983521,14485,0,1752170483,12977.521706859996,56.90262123000139,53358.39734832 2025-07-10,18:01:25.000,191,10983466,14565,0,1752170484,12977.51497055,56.87442471000395,53358.34843848 2025-07-10,18:01:26.000,191,10983446,14565,0,1752170485,12977.528443169991,56.916719490000105,53358.38337408 2025-07-10,18:01:27.000,191,10983462,14645,0,1752170486,12977.53517948,56.923768619999464,53358.46023240001 2025-07-10,18:01:28.000,191,10983514,14325,0,1752170487,12977.49476162,56.966063400002895,53358.53010360001 2025-07-10,18:01:29.000,191,10983476,14405,0,1752170488,12977.528443169991,57.00130904999969,53358.46023240001 2025-07-10,18:01:30.000,191,10983536,14365,0,1752170489,12977.44760744999,57.04360383000312,53358.48119376001 2025-07-10,18:01:31.000,191,10983514,14725,0,1752170490,12977.440871139996,57.05065296000248,53358.51612936 2025-07-10,18:01:32.000,191,10983529,14525,0,1752170491,12977.488025309991,57.085898609999276,53358.55106496 2025-07-10,18:01:33.000,191,10983516,14845,0,1752170492,12977.440871139996,57.142291650001425,53358.48119376001 2025-07-10,18:01:34.000,191,10983501,14485,0,1752170493,12977.420662209995,57.142291650001425,53358.50215512 2025-07-10,18:01:35.000,191,10983545,14725,0,1752170494,12977.4139259,57.24802859999909,53358.52311648 2025-07-10,18:01:36.000,191,10983489,14365,0,1752170495,12977.400453279995,57.24097946999973,53358.50914224001 2025-07-10,18:01:37.000,191,10983419,14205,0,1752170496,12977.37350804,57.29737251000188,53358.51612936 2025-07-10,18:01:38.000,191,10983493,14445,0,1752170497,12977.339826489995,57.33966728999803,53358.606961920006 2025-07-10,18:01:39.000,191,10983609,14685,0,1752170498,12977.45434376,57.4101585899989,53358.69080736 2025-07-10,18:01:40.000,191,10983533,14405,0,1752170499,12977.40718958999,57.424256850004895,53358.69080736 2025-07-10,18:01:41.000,191,10983537,14405,0,1752170500,12977.440871139996,57.48064988999977,53358.76067856 2025-07-10,18:01:42.000,191,10983485,14725,0,1752170501,12977.46781637999,57.558190319999994,53358.669846 2025-07-10,18:01:43.000,191,10983524,14525,0,1752170502,12977.46781637999,57.558190319999994,53358.69080736 2025-07-10,18:01:44.000,191,10983499,14525,0,1752170503,12977.43413483,57.600485100003425,53358.69779448001 2025-07-10,18:01:45.000,191,10983530,14445,0,1752170504,12977.488025309991,57.6216324900015,53358.64189752 2025-07-10,18:01:46.000,191,10983475,14725,0,1752170505,12977.44760744999,57.66392726999766,53358.704781600005 2025-07-10,18:01:47.000,191,10983512,14285,0,1752170506,12977.46781637999,57.71327118000045,53358.669846 2025-07-10,18:01:48.000,191,10983515,14645,0,1752170507,12977.43413483,57.734418569998525,53358.76067856 2025-07-10,18:01:49.000,191,10983609,14845,0,1752170508,12977.461080069996,57.69212379000237,53358.73273008 2025-07-10,18:01:50.000,191,10983545,14445,0,1752170509,12977.508234239991,57.776713350001955,53358.74670432001 2025-07-10,18:01:51.000,191,10983483,14765,0,1752170510,12977.461080069996,57.76261509000324,53358.753691440004 2025-07-10,18:01:52.000,191,10983506,14525,0,1752170511,12977.501497929996,57.84720465000282,53358.704781600005 2025-07-10,18:01:53.000,191,10983491,14645,0,1752170512,12977.44760744999,57.91064682000433,53358.78163992 2025-07-10,18:01:54.000,191,10983479,14605,0,1752170513,12977.42739851999,57.903597689997696,53358.78862704 2025-07-10,18:01:55.000,191,10983496,14405,0,1752170514,12977.440871139996,57.89654855999834,53358.68382024 2025-07-10,18:01:56.000,191,10983627,14365,0,1752170515,12977.43413483,58.016383770001994,53358.78862704 2025-07-10,18:01:57.000,191,10983529,14365,0,1752170516,12977.440871139996,57.903597689997696,53358.8095884 2025-07-10,18:01:58.000,191,10983374,14445,0,1752170517,12977.400453279995,57.97408898999856,53358.86548536001 2025-07-10,18:01:59.000,191,10983600,14525,0,1752170518,12977.380244349995,57.98113811999792,53358.8794596 2025-07-10,18:02:00.000,191,10983447,14725,0,1752170519,12977.339826489995,58.03753116000007,53358.76766568001 2025-07-10,18:02:01.000,191,10983417,14485,0,1752170520,12977.36677172999,58.09392420000222,53358.89343384001 2025-07-10,18:02:02.000,191,10983533,14645,0,1752170521,12977.420662209995,58.05162941999879,53358.86548536001 2025-07-10,18:02:03.000,191,10983491,14485,0,1752170522,12977.299408629995,58.09392420000222,53358.84452400001 2025-07-10,18:02:04.000,191,10983565,14565,0,1752170523,12977.35329911,58.143268109997734,53358.8794596 2025-07-10,18:02:05.000,191,10983453,14245,0,1752170524,12977.35329911,58.10802246000094,53358.90042096 2025-07-10,18:02:06.000,191,10983511,14405,0,1752170525,12977.35329911,58.15736637000373,53358.85849824 2025-07-10,18:02:07.000,191,10983525,14565,0,1752170526,12977.37350804,58.07277681000414,53358.88644672 2025-07-10,18:02:08.000,191,10983526,14605,0,1752170527,12977.39371697,58.0798259400035,53358.90740808 2025-07-10,18:02:09.000,191,10983397,14365,0,1752170528,12977.461080069996,58.0798259400035,53358.991253520006 2025-07-10,18:02:10.000,191,10983574,14445,0,1752170529,12977.501497929996,58.065727680004784,53358.96330504001 2025-07-10,18:02:11.000,191,10983577,14565,0,1752170530,12977.47455269,58.05867854999815,53358.942343680006 2025-07-10,18:02:12.000,191,10983586,14205,0,1752170531,12977.548652099991,58.065727680004784,53359.00522776 2025-07-10,18:02:13.000,191,10983444,14445,0,1752170532,12977.582333649996,58.009334640002635,53358.95631792 2025-07-10,18:02:14.000,191,10983514,14645,0,1752170533,12977.622751509996,57.98113811999792,53358.98426640001 2025-07-10,18:02:15.000,191,10983421,14325,0,1752170534,12977.649696749992,57.952941600000486,53359.040163360005 2025-07-10,18:02:16.000,191,10983523,14565,0,1752170535,12977.669905679992,57.85425378000218,53359.019202 2025-07-10,18:02:17.000,191,10983432,14565,0,1752170536,12977.723796159997,57.833106390004104,53359.02618912 2025-07-10,18:02:18.000,191,10983463,14525,0,1752170537,12977.770950329992,57.720320309999806,53359.04715048 2025-07-10,18:02:19.000,191,10983372,14565,0,1752170538,12977.777686640002,57.64982900999894,53358.99824064 2025-07-10,18:02:20.000,191,10983620,14645,0,1752170539,12977.838313430002,57.494748149998486,53359.040163360005 2025-07-10,18:02:21.000,191,10983452,14445,0,1752170540,12977.946094389998,57.38901120000082,53359.02618912 2025-07-10,18:02:22.000,191,10983453,14605,0,1752170541,12977.939358080002,57.33966728999803,53359.03317624001 2025-07-10,18:02:23.000,191,10983573,14525,0,1752170542,12978.033666419993,57.17048816999886,53359.10304744001 2025-07-10,18:02:24.000,191,10983426,14645,0,1752170543,12978.047139039998,57.17048816999886,53359.158944400006 2025-07-10,18:02:25.000,191,10983427,14565,0,1752170544,12978.080820589988,57.04360383000312,53359.1240088 2025-07-10,18:02:26.000,191,10983491,14405,0,1752170545,12978.141447379989,57.00130904999969,53359.17990576001 2025-07-10,18:02:27.000,191,10983454,14405,0,1752170546,12978.181865239989,56.916719490000105,53359.18689288 2025-07-10,18:02:28.000,191,10983525,14485,0,1752170547,12978.229019409999,56.86737558000459,53359.22881560001 2025-07-10,18:02:29.000,191,10983548,14445,0,1752170548,12978.33006406,56.8532773199986,53359.305673920004 2025-07-10,18:02:30.000,191,10983483,14525,0,1752170549,12978.40416346999,56.88147384000331,53359.29868680001 2025-07-10,18:02:31.000,191,10983563,14605,0,1752170550,12978.39069085,56.8532773199986,53359.256764080004 2025-07-10,18:02:32.000,191,10983556,14245,0,1752170551,12978.44458132999,56.923768619999464,53359.28471256 2025-07-10,18:02:33.000,191,10983507,14725,0,1752170552,12978.55236229,57.03655470000376,53359.31964816001 2025-07-10,18:02:34.000,191,10983447,14485,0,1752170553,12978.579307529995,56.966063400002895,53359.375545120005 2025-07-10,18:02:35.000,191,10983527,14325,0,1752170554,12978.579307529995,57.0295055700044,53359.36855800001 2025-07-10,18:02:36.000,191,10983381,14325,0,1752170555,12978.559098599995,57.149340780000784,53359.34759664001 2025-07-10,18:02:37.000,191,10983462,14565,0,1752170556,12978.518680739995,57.17753729999822,53359.38253224 2025-07-10,18:02:38.000,191,10983510,14685,0,1752170557,12978.57257122,57.1634390399995,53359.375545120005 2025-07-10,18:02:39.000,191,10983540,14725,0,1752170558,12978.61298908,57.21983208000165,53359.41048072 2025-07-10,18:02:40.000,191,10983510,14445,0,1752170559,12978.619725389995,57.21983208000165,53359.39650648001 2025-07-10,18:02:41.000,191,10983499,14565,0,1752170560,12978.65340694,57.30442164000124,53359.473364800004 2025-07-10,18:02:42.000,191,10983567,14485,0,1752170561,12978.75445159,57.29032338000252,53359.46637768001 2025-07-10,18:02:43.000,191,10983530,14485,0,1752170562,12978.761187899996,57.318519899999956,53359.41048072 2025-07-10,18:02:44.000,191,10983519,14685,0,1752170563,12978.842023619996,57.35376555000403,53359.424454960004 2025-07-10,18:02:45.000,191,10983501,14365,0,1752170564,12978.895914100001,57.374912940002105,53359.445416320006 2025-07-10,18:02:46.000,191,10983460,14685,0,1752170565,12978.929595649992,57.36081468000339,53359.43144208 2025-07-10,18:02:47.000,191,10983487,14525,0,1752170566,12978.990222439992,57.431305980004254,53359.473364800004 2025-07-10,18:02:48.000,191,10983495,14445,0,1752170567,12979.050849229992,57.45950250000169,53359.473364800004 2025-07-10,18:02:49.000,191,10983518,14445,0,1752170568,12979.111476019993,57.424256850004895,53359.43144208 2025-07-10,18:02:50.000,191,10983580,14405,0,1752170569,12979.158630190002,57.34671642000467,53359.41746784001 2025-07-10,18:02:51.000,191,10983551,14525,0,1752170570,12979.212520669993,57.35376555000403,53359.45939056 2025-07-10,18:02:52.000,191,10983567,14565,0,1752170571,12979.300092699988,57.332618159998674,53359.494326160006 2025-07-10,18:02:53.000,191,10983472,14365,0,1752170572,12979.380928419989,57.30442164000124,53359.55022312 2025-07-10,18:02:54.000,191,10983524,14365,0,1752170573,12979.428082589999,57.24802859999909,53359.613107200006 2025-07-10,18:02:55.000,191,10983614,14365,0,1752170574,12979.54933617,57.25507772999845,53359.59913296 2025-07-10,18:02:56.000,191,10983531,14565,0,1752170575,12979.556072479994,57.26212685999781,53359.56419736001 2025-07-10,18:02:57.000,191,10983463,14325,0,1752170576,12979.65038082,57.28327425000316,53359.69695264 2025-07-10,18:02:58.000,191,10983514,14525,0,1752170577,12979.636908199995,57.24097946999973,53359.63406856001 2025-07-10,18:02:59.000,191,10983476,14605,0,1752170578,12979.717743919995,57.367863810002746,53359.66900416 2025-07-10,18:03:00.000,191,10983512,14205,0,1752170579,12979.636908199995,57.33966728999803,53359.69695264 2025-07-10,18:03:01.000,191,10983568,14525,0,1752170580,12979.717743919995,57.381962070001464,53359.69695264 2025-07-10,18:03:02.000,191,10983531,14565,0,1752170581,12979.69079868,57.36081468000339,53359.66900416 2025-07-10,18:03:03.000,191,10983484,14285,0,1752170582,12979.67058975,57.39606033000018,53359.66900416 2025-07-10,18:03:04.000,191,10983523,14405,0,1752170583,12979.66385343999,57.41720771999826,53359.70393976001 2025-07-10,18:03:05.000,191,10983495,14445,0,1752170584,12979.69079868,57.50884641000448,53359.759836720004 2025-07-10,18:03:06.000,191,10983476,14365,0,1752170585,12979.66385343999,57.57228857999871,53359.88560488 2025-07-10,18:03:07.000,191,10983431,14605,0,1752170586,12979.60322664999,57.58638684000471,53359.878617760005 2025-07-10,18:03:08.000,191,10983562,14525,0,1752170587,12979.52239092999,57.56523944999935,53359.77381096001 2025-07-10,18:03:09.000,191,10983407,14405,0,1752170588,12979.475236759994,57.607534230002784,53359.808746560004 2025-07-10,18:03:10.000,191,10983525,14605,0,1752170589,12979.380928419989,57.64277987999958,53359.87163064001 2025-07-10,18:03:11.000,191,10983517,14565,0,1752170590,12979.421346279989,57.6216324900015,53359.81573368 2025-07-10,18:03:12.000,191,10983531,14565,0,1752170591,12979.286620079998,57.593435970004066,53359.80175944001 2025-07-10,18:03:13.000,191,10983485,14405,0,1752170592,12979.300092699988,57.58638684000471,53359.829707920006 2025-07-10,18:03:14.000,191,10983469,14565,0,1752170593,12979.252938529993,57.48769901999913,53359.72490112 2025-07-10,18:03:15.000,191,10983401,14485,0,1752170594,12979.212520669993,57.501797279997845,53359.76682384 2025-07-10,18:03:16.000,191,10983514,14445,0,1752170595,12979.205784359998,57.424256850004895,53359.74586248 2025-07-10,18:03:17.000,191,10983542,14405,0,1752170596,12979.273147459993,57.39606033000018,53359.780798080006 2025-07-10,18:03:18.000,191,10983465,14645,0,1752170597,12979.205784359998,57.367863810002746,53359.82272080001 2025-07-10,18:03:19.000,191,10983530,14725,0,1752170598,12979.212520669993,57.2762251200038,53359.81573368 2025-07-10,18:03:20.000,191,10983469,14645,0,1752170599,12979.192311739993,57.198684690003574,53359.780798080006 2025-07-10,18:03:21.000,191,10983537,14325,0,1752170600,12979.232729599993,57.17048816999886,53359.75284960001 2025-07-10,18:03:22.000,191,10983489,14685,0,1752170601,12979.212520669993,57.099996869997995,53359.780798080006 2025-07-10,18:03:23.000,191,10983535,14285,0,1752170602,12979.273147459993,57.0295055700044,53359.808746560004 2025-07-10,18:03:24.000,191,10983554,14565,0,1752170603,12979.266411149998,56.93081774999882,53359.80175944001 2025-07-10,18:03:25.000,191,10983487,14445,0,1752170604,12979.320301629989,56.88852297000267,53359.829707920006 2025-07-10,18:03:26.000,191,10983474,14645,0,1752170605,12979.306829009998,56.8532773199986,53359.85066928001 2025-07-10,18:03:27.000,191,10983554,14525,0,1752170606,12979.401137349989,56.796884280003724,53359.82272080001 2025-07-10,18:03:28.000,191,10983472,14405,0,1752170607,12979.434818899994,56.733442110002215,53359.81573368 2025-07-10,18:03:29.000,191,10983480,14565,0,1752170608,12979.434818899994,56.77573688999837,53359.79477232 2025-07-10,18:03:30.000,191,10983476,14525,0,1752170609,12979.488709379999,56.691147329998785,53359.80175944001 2025-07-10,18:03:31.000,191,10983373,14205,0,1752170610,12979.468500449999,56.698196459998144,53359.85066928001 2025-07-10,18:03:32.000,191,10983462,14605,0,1752170611,12979.468500449999,56.64180342000327,53359.83669504 2025-07-10,18:03:33.000,191,10983555,14605,0,1752170612,12979.46176413999,56.677049070000066,53359.82272080001 2025-07-10,18:03:34.000,191,10983441,14325,0,1752170613,12979.434818899994,56.64180342000327,53359.829707920006 2025-07-10,18:03:35.000,191,10983512,14565,0,1752170614,12979.367455799998,56.53606646999833,53359.878617760005 2025-07-10,18:03:36.000,191,10983410,14645,0,1752170615,12979.306829009998,56.46557517000474,53359.82272080001 2025-07-10,18:03:37.000,191,10983409,14365,0,1752170616,12979.205784359998,56.39508387000387,53359.80175944001 2025-07-10,18:03:38.000,191,10983464,14285,0,1752170617,12979.118212330002,56.289346919998934,53359.79477232 2025-07-10,18:03:39.000,191,10983537,14525,0,1752170618,12979.118212330002,56.17656084000191,53359.77381096001 2025-07-10,18:03:40.000,191,10983487,14685,0,1752170619,12979.098003400002,56.106069540001045,53359.85066928001 2025-07-10,18:03:41.000,191,10983557,14645,0,1752170620,12979.077794470002,55.95803780999995,53359.79477232 2025-07-10,18:03:42.000,191,10983513,14525,0,1752170621,12979.050849229992,55.79590782000014,53359.73188824001 2025-07-10,18:03:43.000,191,10983628,14725,0,1752170622,12979.030640299992,55.67607261000376,53359.77381096001 2025-07-10,18:03:44.000,191,10983510,14525,0,1752170623,12978.970013509992,55.57738478999818,53359.76682384 2025-07-10,18:03:45.000,191,10983464,14485,0,1752170624,12978.943068269997,55.39410741000029,53359.80175944001 2025-07-10,18:03:46.000,191,10983561,14565,0,1752170625,12979.030640299992,55.33066523999878,53359.780798080006 2025-07-10,18:03:47.000,191,10983486,14725,0,1752170626,12979.044112919997,55.20378090000304,53359.80175944001 2025-07-10,18:03:48.000,191,10983495,14685,0,1752170627,12979.037376610002,55.07689656000002,53359.759836720004 2025-07-10,18:03:49.000,191,10983533,14525,0,1752170628,12979.118212330002,54.92886482999893,53359.81573368 2025-07-10,18:03:50.000,191,10983464,14565,0,1752170629,12979.172102809993,54.886570050002774,53359.759836720004 2025-07-10,18:03:51.000,191,10983499,14525,0,1752170630,12979.192311739993,54.773783969998476,53359.69695264 2025-07-10,18:03:52.000,191,10983382,14525,0,1752170631,12979.340510559989,54.76673483999912,53359.74586248 2025-07-10,18:03:53.000,191,10983491,14525,0,1752170632,12979.333774249993,54.63985050000338,53359.69695264 2025-07-10,18:03:54.000,191,10983543,14565,0,1752170633,12979.387664729999,54.604604849999305,53359.66900416 2025-07-10,18:03:55.000,191,10983526,14485,0,1752170634,12979.475236759994,54.52001528999972,53359.75284960001 2025-07-10,18:03:56.000,191,10983496,14525,0,1752170635,12979.535863549994,54.52001528999972,53359.75284960001 2025-07-10,18:03:57.000,191,10983541,14645,0,1752170636,12979.60322664999,54.414278340002056,53359.808746560004 2025-07-10,18:03:58.000,191,10983526,14565,0,1752170637,12979.70427129999,54.421327470001415,53359.780798080006 2025-07-10,18:03:59.000,191,10983559,14525,0,1752170638,12979.7716344,54.39313095000398,53359.85066928001 2025-07-10,18:04:00.000,191,10983547,14485,0,1752170639,12979.838997499995,54.364934429999266,53359.81573368 2025-07-10,18:04:01.000,191,10983565,14565,0,1752170640,12979.85247012,54.30854139000439,53359.8576564 2025-07-10,18:04:02.000,191,10983458,14965,0,1752170641,12979.89288798,54.31559052000375,53359.8576564 2025-07-10,18:04:03.000,191,10983559,14205,0,1752170642,12980.007405249991,54.32263965000311,53359.92054048001 2025-07-10,18:04:04.000,191,10983531,14485,0,1752170643,12980.101713589997,54.30854139000439,53359.94150184001 2025-07-10,18:04:05.000,191,10983518,14445,0,1752170644,12980.155604070002,54.30854139000439,53359.93451472 2025-07-10,18:04:06.000,191,10983541,14405,0,1752170645,12980.249912409992,54.371983559998625,53359.94150184001 2025-07-10,18:04:07.000,191,10983498,14565,0,1752170646,12980.337484440002,54.35788529999991,53360.01137304 2025-07-10,18:04:08.000,191,10983464,14525,0,1752170647,12980.452001709993,54.4072292100027,53359.90656624 2025-07-10,18:04:09.000,191,10983553,14485,0,1752170648,12980.539573739989,54.428376600000774,53360.01836016001 2025-07-10,18:04:10.000,191,10983521,14365,0,1752170649,12980.68103624999,54.477720510003564,53359.96945032001 2025-07-10,18:04:11.000,191,10983411,14525,0,1752170650,12980.795553519994,54.58345746000123,53360.00438592 2025-07-10,18:04:12.000,191,10983524,14445,0,1752170651,12980.94375233999,54.5411626799978,53360.01836016001 2025-07-10,18:04:13.000,191,10983475,14205,0,1752170652,12981.058269609995,54.56935920000251,53359.96945032001 2025-07-10,18:04:14.000,191,10983527,14285,0,1752170653,12981.206468429991,54.61870310999802,53360.02534728 2025-07-10,18:04:15.000,191,10983430,14205,0,1752170654,12981.327722009992,54.703292670004885,53360.08124424 2025-07-10,18:04:16.000,191,10983492,14605,0,1752170655,12981.516338690002,54.7173909300036,53360.165089680006 2025-07-10,18:04:17.000,191,10983428,14445,0,1752170656,12981.671273819993,54.80902962000255,53360.26989648 2025-07-10,18:04:18.000,191,10983460,14525,0,1752170657,12981.765582159998,54.97115961000236,53360.20701240001 2025-07-10,18:04:19.000,191,10983514,14285,0,1752170658,12981.94072621999,55.02755265000451,53360.23496088001 2025-07-10,18:04:20.000,191,10983549,14645,0,1752170659,12982.014825629994,55.14033873000153,53360.283870720006 2025-07-10,18:04:21.000,191,10983489,14565,0,1752170660,12982.176497069995,55.25312480999855,53360.262909360004 2025-07-10,18:04:32.000,191,10983493,14445,0,1752170671,12982.890545929993,56.03557824000018,53360.8009176 2025-07-10,18:04:33.000,191,10983489,14725,0,1752170672,12982.917491169988,56.0144308500021,53360.82886608001 2025-07-10,18:04:34.000,191,10983489,14445,0,1752170673,12982.924227479998,56.02852911000082,53360.87777592001 2025-07-10,18:04:35.000,191,10983519,14565,0,1752170674,12982.964645339998,56.099020410001685,53360.94764712001 2025-07-10,18:04:36.000,191,10983489,14605,0,1752170675,12982.951172719993,56.056725629998255,53360.933672880004 2025-07-10,18:04:37.000,191,10983481,14685,0,1752170676,12982.917491169988,56.049676499998895,53360.89873728 2025-07-10,18:04:38.000,191,10983447,14645,0,1752170677,12982.944436409998,56.00033259000338,53360.91969864 2025-07-10,18:04:39.000,191,10983560,14525,0,1752170678,12982.984854269998,56.049676499998895,53360.98956984 2025-07-10,18:04:40.000,191,10983444,14445,0,1752170679,12982.971381649993,56.07787302000361,53360.97559560001 2025-07-10,18:04:41.000,191,10983575,14205,0,1752170680,12982.964645339998,56.02147998000146,53361.02450544001 2025-07-10,18:04:42.000,191,10983511,14405,0,1752170681,12983.079162609989,56.00738172000274,53360.96162136 2025-07-10,18:04:43.000,191,10983480,14525,0,1752170682,12983.045481059999,55.97213606999867,53361.03149256 2025-07-10,18:04:44.000,191,10983450,14485,0,1752170683,12983.099371539989,55.929841290002514,53361.03149256 2025-07-10,18:04:45.000,191,10983532,14365,0,1752170684,12983.099371539989,55.98623433000466,53361.15726072 2025-07-10,18:04:46.000,191,10983471,14645,0,1752170685,12983.166734639999,55.915743030003796,53361.21315768001 2025-07-10,18:04:47.000,191,10983535,14245,0,1752170686,12983.20041618999,55.90869390000444,53361.29700312 2025-07-10,18:04:48.000,191,10983516,14485,0,1752170687,12983.22062511999,55.90869390000444,53361.317964480004 2025-07-10,18:04:49.000,191,10983474,14525,0,1752170688,12983.2071525,55.866399120001006,53361.290016000006 2025-07-10,18:04:50.000,191,10983485,14565,0,1752170689,12983.173470949994,55.88754650999908,53361.26206752001 2025-07-10,18:04:51.000,191,10983565,14245,0,1752170690,12983.13978939999,55.85934999000165,53361.33193872001 2025-07-10,18:04:52.000,191,10983596,14645,0,1752170691,12983.079162609989,55.8029569499995,53361.24809328 2025-07-10,18:04:53.000,191,10983508,14445,0,1752170692,12983.011799509994,55.77476043000206,53361.28302888001 2025-07-10,18:04:54.000,191,10983534,14645,0,1752170693,12983.032008439994,55.71836738999991,53361.26206752001 2025-07-10,18:04:55.000,191,10983620,14485,0,1752170694,12982.951172719993,55.690170870002476,53361.27604176 2025-07-10,18:04:56.000,191,10983553,14485,0,1752170695,12982.951172719993,55.690170870002476,53361.23411904 2025-07-10,18:04:57.000,191,10983471,14365,0,1752170696,12982.897282239988,55.5562374000001,53361.220144800005 2025-07-10,18:04:58.000,191,10983400,14325,0,1752170697,12982.863600689998,55.57738478999818,53361.19219632001 2025-07-10,18:04:59.000,191,10983393,14525,0,1752170698,12982.829919139993,55.54918827000074,53361.20617056 2025-07-10,18:05:00.000,191,10983459,14605,0,1752170699,12982.856864379988,55.49984435999795,53361.24110616001 2025-07-10,18:05:01.000,191,10983419,14485,0,1752170700,12982.802973899998,55.464598710001155,53361.19219632001 2025-07-10,18:05:02.000,191,10983556,14445,0,1752170701,12982.809710209993,55.39410741000029,53361.19918344 2025-07-10,18:05:03.000,191,10983549,14645,0,1752170702,12982.789501279993,55.31656698000006,53361.20617056 2025-07-10,18:05:04.000,191,10983427,14725,0,1752170703,12982.796237590002,55.31656698000006,53361.17822208 2025-07-10,18:05:05.000,191,10983531,14605,0,1752170704,12982.749083419993,55.3095178500007,53361.150273600004 2025-07-10,18:05:06.000,191,10983531,14525,0,1752170705,12982.802973899998,55.295419590001984,53361.15726072 2025-07-10,18:05:07.000,191,10983521,14565,0,1752170706,12982.816446520003,55.3095178500007,53361.15726072 2025-07-10,18:05:08.000,191,10983594,14685,0,1752170707,12982.890545929993,55.26017393999791,53361.122325120006 2025-07-10,18:05:09.000,191,10983522,14725,0,1752170708,12982.883809619998,55.26017393999791,53361.122325120006 2025-07-10,18:05:10.000,191,10983536,14485,0,1752170709,12982.951172719993,55.33771436999814,53361.16424784001 2025-07-10,18:05:11.000,191,10983555,14685,0,1752170710,12982.978117959989,55.422303929997724,53361.13629936 2025-07-10,18:05:12.000,191,10983503,14485,0,1752170711,12982.991590579993,55.464598710001155,53361.11533800001 2025-07-10,18:05:13.000,191,10983443,14565,0,1752170712,12983.085898919999,55.47869696999987,53361.15726072 2025-07-10,18:05:14.000,191,10983479,14485,0,1752170713,12983.133053089994,55.49279522999859,53361.122325120006 2025-07-10,18:05:15.000,191,10983466,14365,0,1752170714,12983.153262019994,55.60558131000289,53361.13629936 2025-07-10,18:05:16.000,191,10983487,14325,0,1752170715,12983.24757036,55.63377783000033,53361.13629936 2025-07-10,18:05:17.000,191,10983565,14485,0,1752170716,12983.30146083999,55.6690234800044,53361.19219632001 2025-07-10,18:05:18.000,191,10983576,14645,0,1752170717,12983.375560249995,55.71131826000055,53361.24110616001 2025-07-10,18:05:19.000,191,10983581,14445,0,1752170718,12983.42945073,55.79590782000014,53361.220144800005 2025-07-10,18:05:20.000,191,10983550,14405,0,1752170719,12983.48334120999,55.817055209998216,53361.150273600004 2025-07-10,18:05:21.000,191,10983595,14565,0,1752170720,12983.651748960001,55.77476043000206,53361.1852092 2025-07-10,18:05:22.000,191,10983483,14445,0,1752170721,12983.671957890001,55.83115347000421,53361.24809328 2025-07-10,18:05:23.000,191,10983553,14245,0,1752170722,12983.712375750001,55.817055209998216,53361.220144800005 2025-07-10,18:05:24.000,191,10983533,14245,0,1752170723,12983.847101949992,55.81000607999886,53361.23411904 2025-07-10,18:05:25.000,191,10983466,14565,0,1752170724,12983.874047190002,55.817055209998216,53361.19918344 2025-07-10,18:05:26.000,191,10983408,14485,0,1752170725,12983.934673980002,55.873448250000365,53361.11533800001 2025-07-10,18:05:27.000,191,10983566,14245,0,1752170726,12983.961619219997,55.82410434000485,53361.220144800005 2025-07-10,18:05:28.000,191,10983587,14405,0,1752170727,12984.035718630003,55.85230086000229,53361.19918344 2025-07-10,18:05:29.000,191,10983498,14365,0,1752170728,12984.055927560003,55.79590782000014,53361.19219632001 2025-07-10,18:05:30.000,191,10983489,14525,0,1752170729,12984.130026969993,55.7677113000027,53361.1852092 2025-07-10,18:05:31.000,191,10983514,14565,0,1752170730,12984.136763279988,55.78180956000142,53361.27604176 2025-07-10,18:05:32.000,191,10983597,14525,0,1752170731,12984.156972209988,55.690170870002476,53361.338925840006 2025-07-10,18:05:33.000,191,10983578,14725,0,1752170732,12984.278225789989,55.690170870002476,53361.33193872001 2025-07-10,18:05:34.000,191,10983482,14485,0,1752170733,12984.244544239999,55.67607261000376,53361.33193872001 2025-07-10,18:05:35.000,191,10983432,14565,0,1752170734,12984.284962099999,55.66197434999776,53361.28302888001 2025-07-10,18:05:36.000,191,10983502,14325,0,1752170735,12984.352325199994,55.59148305000417,53361.317964480004 2025-07-10,18:05:37.000,191,10983460,14605,0,1752170736,12984.40621568,55.57738478999818,53361.26206752001 2025-07-10,18:05:38.000,191,10983566,14485,0,1752170737,12984.44663354,55.54918827000074,53361.269054640004 2025-07-10,18:05:39.000,191,10983490,14565,0,1752170738,12984.44663354,55.464598710001155,53361.290016000006 2025-07-10,18:05:40.000,191,10983409,14565,0,1752170739,12984.46684247,55.35886176000349,53361.30399024 2025-07-10,18:05:41.000,191,10983426,14685,0,1752170740,12984.50726033,55.344763500004774,53361.3249516 2025-07-10,18:05:42.000,191,10983549,14485,0,1752170741,12984.56788712,55.30246872000134,53361.338925840006 2025-07-10,18:05:43.000,191,10983451,14685,0,1752170742,12984.56115080999,55.30246872000134,53361.42975840001 2025-07-10,18:05:44.000,191,10983505,14565,0,1752170743,12984.594832359995,55.25312480999855,53361.44373264 2025-07-10,18:05:45.000,191,10983423,14725,0,1752170744,12984.594832359995,55.288370460002625,53361.44373264 2025-07-10,18:05:46.000,191,10983510,14405,0,1752170745,12984.60156866999,55.239026549999835,53361.45071976001 2025-07-10,18:05:47.000,191,10983459,14605,0,1752170746,12984.60156866999,55.239026549999835,53361.457706880006 2025-07-10,18:05:48.000,191,10983571,14245,0,1752170747,12984.60830498,55.3095178500007,53361.49264248 2025-07-10,18:05:49.000,191,10983532,14325,0,1752170748,12984.62177759999,55.288370460002625,53361.47168112 2025-07-10,18:05:50.000,191,10983539,14605,0,1752170749,12984.64198652999,55.33771436999814,53361.49962960001 2025-07-10,18:05:51.000,191,10983476,14445,0,1752170750,12984.70261331999,55.281321330003266,53361.47866824001 2025-07-10,18:05:52.000,191,10983524,14645,0,1752170751,12984.76324010999,55.31656698000006,53361.49962960001 2025-07-10,18:05:53.000,191,10983518,14605,0,1752170752,12984.817130589996,55.246075679999194,53361.5345652 2025-07-10,18:05:54.000,191,10983506,14565,0,1752170753,12984.877757379996,55.26722307000455,53361.44373264 2025-07-10,18:05:55.000,191,10983568,14205,0,1752170754,12984.884493689991,55.281321330003266,53361.42975840001 2025-07-10,18:05:56.000,191,10983507,14605,0,1752170755,12984.999010959997,55.31656698000006,53361.52059096 2025-07-10,18:05:57.000,191,10983507,14325,0,1752170756,12985.032692510002,55.35181263000413,53361.555526560005 2025-07-10,18:05:58.000,191,10983501,14365,0,1752170757,12985.073110370002,55.31656698000006,53361.59744928001 2025-07-10,18:05:59.000,191,10983435,14365,0,1752170758,12985.167418709992,55.33066523999878,53361.5695008 2025-07-10,18:06:00.000,191,10983460,14485,0,1752170759,12985.194363950002,55.344763500004774,53361.604436400004 2025-07-10,18:06:01.000,191,10983400,14205,0,1752170760,12985.254990740003,55.35886176000349,53361.63238488 2025-07-10,18:06:02.000,191,10983515,14525,0,1752170761,12985.302144909998,55.44345132000308,53361.70225608 2025-07-10,18:06:03.000,191,10983487,14445,0,1752170762,12985.356035389988,55.43640219000372,53361.639372 2025-07-10,18:06:04.000,191,10983422,14685,0,1752170763,12985.430134799994,55.44345132000308,53361.674307600006 2025-07-10,18:06:05.000,191,10983446,14565,0,1752170764,12985.436871109989,55.48574609999923,53361.69526896001 2025-07-10,18:06:06.000,191,10983540,14565,0,1752170765,12985.477288969989,55.48574609999923,53361.70225608 2025-07-10,18:06:07.000,191,10983486,14645,0,1752170766,12985.551388379994,55.44345132000308,53361.841998480006 2025-07-10,18:06:08.000,191,10983507,14605,0,1752170767,12985.59854254999,55.464598710001155,53361.793088640006 2025-07-10,18:06:09.000,191,10983410,14445,0,1752170768,12985.67937826999,55.47869696999987,53361.82802424 2025-07-10,18:06:10.000,191,10983481,14685,0,1752170769,12985.65916933999,55.48574609999923,53361.82802424 2025-07-10,18:06:11.000,191,10983408,14645,0,1752170770,12985.67937826999,55.464598710001155,53361.87693408 2025-07-10,18:06:12.000,191,10983545,14325,0,1752170771,12985.713059819995,55.457549580001796,53361.87693408 2025-07-10,18:06:13.000,191,10983506,14325,0,1752170772,12985.793895539995,55.42935306000436,53361.88392120001 2025-07-10,18:06:14.000,191,10983418,14405,0,1752170773,12985.854522329995,55.48574609999923,53361.94680528 2025-07-10,18:06:15.000,191,10983507,14405,0,1752170774,12985.854522329995,55.45050045000244,53361.939818160005 2025-07-10,18:06:16.000,191,10983465,14325,0,1752170775,12985.86799495,55.40115653999965,53361.960779520006 2025-07-10,18:06:17.000,191,10983453,14565,0,1752170776,12985.915149119995,55.43640219000372,53361.96776664 2025-07-10,18:06:18.000,191,10983405,14565,0,1752170777,12985.94209435999,55.37296002000221,53361.9188568 2025-07-10,18:06:19.000,191,10983490,14565,0,1752170778,12985.90167649999,55.344763500004774,53362.00270224001 2025-07-10,18:06:20.000,191,10983474,14205,0,1752170779,12985.94883067,55.40115653999965,53361.92584392 2025-07-10,18:06:21.000,191,10983548,14205,0,1752170780,12985.92862174,55.344763500004774,53362.05161208001 2025-07-10,18:06:22.000,191,10983590,14205,0,1752170781,12985.955566979996,55.31656698000006,53361.97475376 2025-07-10,18:06:23.000,191,10983496,14565,0,1752170782,12985.975775909996,55.33066523999878,53361.939818160005 2025-07-10,18:06:24.000,191,10983532,14165,0,1752170783,12986.002721149991,55.35181263000413,53362.07956056001 2025-07-10,18:06:25.000,191,10983509,14485,0,1752170784,12985.98924853,55.25312480999855,53362.0236636 2025-07-10,18:06:26.000,191,10983555,14885,0,1752170785,12985.94209435999,55.33771436999814,53362.07956056001 2025-07-10,18:06:27.000,191,10983522,14285,0,1752170786,12985.98924853,55.30246872000134,53362.07257344 2025-07-10,18:06:28.000,191,10983535,14605,0,1752170787,12985.88820388,55.35181263000413,53362.13545752 2025-07-10,18:06:29.000,191,10983491,14365,0,1752170788,12985.86799495,55.38000915000157,53361.97475376 2025-07-10,18:06:30.000,191,10983492,14365,0,1752170789,12985.773686609995,55.40115653999965,53362.10052192001 2025-07-10,18:06:31.000,191,10983518,14765,0,1752170790,12985.773686609995,55.44345132000308,53362.107509040005 2025-07-10,18:06:32.000,191,10983548,14565,0,1752170791,12985.713059819995,55.45050045000244,53362.04462496 2025-07-10,18:06:33.000,191,10983396,14565,0,1752170792,12985.632224099994,55.53509001000202,53361.97475376 2025-07-10,18:06:34.000,191,10983392,14565,0,1752170793,12985.564860999999,55.5562374000001,53362.10052192001 2025-07-10,18:06:35.000,191,10983460,14605,0,1752170794,12985.497497899989,55.513942620003945,53362.07257344 2025-07-10,18:06:36.000,191,10983483,14565,0,1752170795,12985.376244319988,55.58443392000481,53362.08654768 2025-07-10,18:06:37.000,191,10983541,14365,0,1752170796,12985.356035389988,55.66197434999776,53362.128470400006 2025-07-10,18:06:38.000,191,10983442,14445,0,1752170797,12985.308881219993,55.61263044000225,53362.11449616 2025-07-10,18:06:39.000,191,10983538,14685,0,1752170798,12985.254990740003,55.61263044000225,53362.08654768 2025-07-10,18:06:40.000,191,10983505,14485,0,1752170799,12985.113528230002,55.63377783000033,53362.058599200005 2025-07-10,18:06:41.000,191,10983433,14525,0,1752170800,12985.100055609997,55.63377783000033,53362.04462496 2025-07-10,18:06:42.000,191,10983386,14685,0,1752170801,12984.999010959997,55.73246564999863,53362.05161208001 2025-07-10,18:06:43.000,191,10983479,14205,0,1752170802,12984.911438930001,55.690170870002476,53362.01667648 2025-07-10,18:06:44.000,191,10983468,14525,0,1752170803,12984.857548449996,55.6690234800044,53362.00270224001 2025-07-10,18:06:45.000,191,10983443,14405,0,1752170804,12984.736294869996,55.62672870000097,53361.99571512 2025-07-10,18:06:46.000,191,10983468,14645,0,1752170805,12984.716085939996,55.61263044000225,53361.94680528 2025-07-10,18:06:47.000,191,10983484,14485,0,1752170806,12984.64198652999,55.57738478999818,53361.97475376 2025-07-10,18:06:48.000,191,10983485,14565,0,1752170807,12984.60156866999,55.52804088000266,53361.93283104001 2025-07-10,18:06:49.000,191,10983457,14365,0,1752170808,12984.554414499995,55.464598710001155,53361.89789544 2025-07-10,18:06:50.000,191,10983457,14205,0,1752170809,12984.52746926,55.45050045000244,53361.89789544 2025-07-10,18:06:51.000,191,10983442,14405,0,1752170810,12984.48031508999,55.408205669999006,53361.83501136001 2025-07-10,18:06:52.000,191,10983526,14485,0,1752170811,12984.46684247,55.36591089000285,53361.83501136001 2025-07-10,18:06:53.000,191,10983503,14245,0,1752170812,12984.433160919994,55.36591089000285,53361.793088640006 2025-07-10,18:06:54.000,191,10983458,14445,0,1752170813,12984.48031508999,55.33771436999814,53361.75815304 2025-07-10,18:06:55.000,191,10983473,14365,0,1752170814,12984.493787709995,55.3095178500007,53361.80007576 2025-07-10,18:06:56.000,191,10983501,14485,0,1752170815,12984.40621568,55.26017393999791,53361.73719168 2025-07-10,18:06:57.000,191,10983435,14565,0,1752170816,12984.44663354,55.288370460002625,53361.7791144 2025-07-10,18:06:58.000,191,10983476,14605,0,1752170817,12984.453369849994,55.281321330003266,53361.7791144 2025-07-10,18:06:59.000,191,10983535,14325,0,1752170818,12984.40621568,55.25312480999855,53361.75815304 2025-07-10,18:07:00.000,191,10983474,14445,0,1752170819,12984.473578779995,55.27427220000391,53361.74417880001 2025-07-10,18:07:01.000,191,10983462,14525,0,1752170820,12984.50052401999,55.281321330003266,53361.70225608 2025-07-10,18:07:02.000,191,10983439,14365,0,1752170821,12984.473578779995,55.295419590001984,53361.674307600006 2025-07-10,18:07:03.000,191,10983399,14445,0,1752170822,12984.50726033,55.3095178500007,53361.68129472 2025-07-10,18:07:04.000,191,10983474,14405,0,1752170823,12984.50726033,55.30246872000134,53361.723217440005 2025-07-10,18:07:05.000,191,10983461,14365,0,1752170824,12984.493787709995,55.281321330003266,53361.653346240004 2025-07-10,18:07:06.000,191,10983454,14645,0,1752170825,12984.513996639995,55.295419590001984,53361.625397760006 2025-07-10,18:07:07.000,191,10983493,14365,0,1752170826,12984.50052401999,55.32361610999942,53361.625397760006 2025-07-10,18:07:08.000,191,10983509,14605,0,1752170827,12984.52746926,55.288370460002625,53361.68129472 2025-07-10,18:07:09.000,191,10983493,14725,0,1752170828,12984.574623429995,55.31656698000006,53361.604436400004 2025-07-10,18:07:10.000,191,10983458,14445,0,1752170829,12984.54094187999,55.33771436999814,53361.625397760006 2025-07-10,18:07:11.000,191,10983442,14605,0,1752170830,12984.52073294999,55.35181263000413,53361.56251368 2025-07-10,18:07:12.000,191,10983422,14645,0,1752170831,12984.54094187999,55.32361610999942,53361.59744928001 2025-07-10,18:07:13.000,191,10983435,14445,0,1752170832,12984.56788712,55.33771436999814,53361.59744928001 2025-07-10,18:07:14.000,191,10983442,14445,0,1752170833,12984.58809605,55.26722307000455,53361.5695008 2025-07-10,18:07:15.000,191,10983526,14765,0,1752170834,12984.655459149995,55.27427220000391,53361.625397760006 2025-07-10,18:07:16.000,191,10983429,14405,0,1752170835,12984.6891407,55.239026549999835,53361.59744928001 2025-07-10,18:07:17.000,191,10983477,14805,0,1752170836,12984.6891407,55.21787916000176,53361.61841064001 2025-07-10,18:07:18.000,191,10983466,14685,0,1752170837,12984.76997642,55.18968264000432,53361.61142352 2025-07-10,18:07:19.000,191,10983469,14485,0,1752170838,12984.884493689991,55.21787916000176,53361.68129472 2025-07-10,18:07:20.000,191,10983461,14365,0,1752170839,12984.924911549992,55.15443699000025,53361.639372 2025-07-10,18:07:21.000,191,10983438,14405,0,1752170840,12984.972065720001,55.15443699000025,53361.66732048001 2025-07-10,18:07:22.000,191,10983480,14685,0,1752170841,12985.019219889997,55.14738786000089,53361.64635912001 2025-07-10,18:07:23.000,191,10983458,14765,0,1752170842,12985.025956199992,55.055749170001945,53361.64635912001 2025-07-10,18:07:24.000,191,10983401,14285,0,1752170843,12985.113528230002,55.04165091000323,53361.68129472 2025-07-10,18:07:25.000,191,10983448,14245,0,1752170844,12985.147209779992,55.02755265000451,53361.69526896001 2025-07-10,18:07:26.000,191,10983501,14645,0,1752170845,12985.201100259997,55.006405259999156,53361.66732048001 2025-07-10,18:07:27.000,191,10983355,14445,0,1752170846,12985.207836569993,54.97820874000172,53361.73020456 2025-07-10,18:07:28.000,191,10983473,14685,0,1752170847,12985.241518119998,54.92886482999893,53361.59744928001 2025-07-10,18:07:29.000,191,10983454,14365,0,1752170848,12985.248254429993,54.95001222000428,53361.73020456 2025-07-10,18:07:30.000,191,10983467,14405,0,1752170849,12985.254990740003,54.886570050002774,53361.7092432 2025-07-10,18:07:31.000,191,10983502,14325,0,1752170850,12985.302144909998,54.89361918000213,53361.69526896001 2025-07-10,18:07:32.000,191,10983505,14485,0,1752170851,12985.275199670003,54.8654226600047,53361.68129472 2025-07-10,18:07:33.000,191,10983492,14445,0,1752170852,12985.308881219993,54.830177010000625,53361.7791144 2025-07-10,18:07:34.000,191,10983462,14565,0,1752170853,12985.315617529988,54.73853832000168,53361.71623032001 2025-07-10,18:07:35.000,191,10983494,14725,0,1752170854,12985.376244319988,54.710341800004244,53361.7092432 2025-07-10,18:07:36.000,191,10983470,14405,0,1752170855,12985.376244319988,54.61870310999802,53361.73020456 2025-07-10,18:07:37.000,191,10983477,14445,0,1752170856,12985.396453249989,54.56935920000251,53361.772127280004 2025-07-10,18:07:38.000,191,10983473,14365,0,1752170857,12985.450343729994,54.44952398999885,53361.68828184 2025-07-10,18:07:39.000,191,10983466,14685,0,1752170858,12985.443607419998,54.435425730000134,53361.772127280004 2025-07-10,18:07:40.000,191,10983411,14525,0,1752170859,12985.544652069999,54.32263965000311,53361.70225608 2025-07-10,18:07:41.000,191,10983462,14605,0,1752170860,12985.57833361999,54.28739399999904,53361.74417880001 2025-07-10,18:07:42.000,191,10983473,14445,0,1752170861,12985.62548779,54.27329574000032,53361.73719168 2025-07-10,18:07:43.000,191,10983448,14365,0,1752170862,12985.74674137,54.17460792000202,53361.75815304 2025-07-10,18:07:44.000,191,10983363,14605,0,1752170863,12985.854522329995,54.15346053000394,53361.83501136001 2025-07-10,18:07:45.000,191,10983439,14525,0,1752170864,12985.88146756999,54.05477270999836,53361.80007576 2025-07-10,18:07:46.000,191,10983497,14365,0,1752170865,12985.955566979996,54.068870970004355,53361.74417880001 2025-07-10,18:07:47.000,191,10983448,14525,0,1752170866,12986.070084250001,54.03362532000028,53361.73020456 2025-07-10,18:07:48.000,191,10983398,14605,0,1752170867,12986.218283069997,54.05477270999836,53361.82802424 2025-07-10,18:07:49.000,191,10983536,14565,0,1752170868,12986.312591410002,54.06182183999772,53361.78610152001 2025-07-10,18:07:50.000,191,10983448,14485,0,1752170869,12986.386690819993,54.068870970004355,53361.88392120001 2025-07-10,18:07:51.000,191,10983537,14245,0,1752170870,12986.454053920002,54.04067444999964,53361.91186968001 2025-07-10,18:07:52.000,191,10983425,14565,0,1752170871,12986.622461669998,54.16755879000266,53361.87693408 2025-07-10,18:07:53.000,191,10983590,14325,0,1752170872,12986.629197979993,54.188706180000736,53361.95379240001 2025-07-10,18:07:54.000,191,10983435,14405,0,1752170873,12986.790869419994,54.18165705000138,53361.96776664 2025-07-10,18:07:55.000,191,10983385,14565,0,1752170874,12986.87844144999,54.26624661000096,53362.03065072001 2025-07-10,18:07:56.000,191,10983398,14685,0,1752170875,12987.00643134,54.28739399999904,53362.0236636 2025-07-10,18:07:57.000,191,10983525,14565,0,1752170876,12987.053585509995,54.39313095000398,53362.03763784 2025-07-10,18:07:58.000,191,10983497,14445,0,1752170877,12987.12094860999,54.44247485999949,53362.03763784 2025-07-10,18:07:59.000,191,10983449,14525,0,1752170878,12987.16136646999,54.597555719999946,53362.07956056001 2025-07-10,18:08:00.000,191,10983459,14245,0,1752170879,12987.195048019996,54.56231007000315,53362.17039312001 2025-07-10,18:08:01.000,191,10983460,14725,0,1752170880,12987.282620049991,54.68214527999953,53362.21231584 2025-07-10,18:08:02.000,191,10983504,14565,0,1752170881,12987.309565290001,54.73853832000168,53362.26821280001 2025-07-10,18:08:03.000,191,10983469,14525,0,1752170882,12987.316301599996,54.80198049000319,53362.226290080005 2025-07-10,18:08:04.000,191,10983493,14285,0,1752170883,12987.410609940001,54.80198049000319,53362.19834160001 2025-07-10,18:08:05.000,191,10983509,14325,0,1752170884,12987.410609940001,54.886570050002774,53362.25423856 2025-07-10,18:08:06.000,191,10983440,14565,0,1752170885,12987.424082559992,54.97115961000236,53362.28218704 2025-07-10,18:08:07.000,191,10983480,14525,0,1752170886,12987.403873629992,55.04165091000323,53362.36603248001 2025-07-10,18:08:08.000,191,10983458,14925,0,1752170887,12987.477973039997,55.02755265000451,53362.38000672 2025-07-10,18:08:09.000,191,10983513,14525,0,1752170888,12987.545336139992,55.14033873000153,53362.4079552 2025-07-10,18:08:10.000,191,10983476,14285,0,1752170889,12987.565545069992,55.119191340003454,53362.36603248001 2025-07-10,18:08:11.000,191,10983492,14525,0,1752170890,12987.599226619997,55.15443699000025,53362.3730196 2025-07-10,18:08:12.000,191,10983469,14485,0,1752170891,12987.619435549997,55.12624047000281,53362.41494232001 2025-07-10,18:08:13.000,191,10983467,14365,0,1752170892,12987.659853409998,55.12624047000281,53362.4079552 2025-07-10,18:08:14.000,191,10983447,14365,0,1752170893,12987.680062339998,55.20378090000304,53362.43590368001 2025-07-10,18:08:15.000,191,10983469,14165,0,1752170894,12987.747425439993,55.16148611999961,53362.4079552 2025-07-10,18:08:16.000,191,10983514,14525,0,1752170895,12987.814788539989,55.12624047000281,53362.54071048 2025-07-10,18:08:17.000,191,10983453,14365,0,1752170896,12987.848470089993,55.27427220000391,53362.54071048 2025-07-10,18:08:18.000,191,10983445,14525,0,1752170897,12987.956251049989,55.31656698000006,53362.60359456001 2025-07-10,18:08:19.000,191,10983535,14485,0,1752170898,12987.936042119989,55.288370460002625,53362.5476976 2025-07-10,18:08:20.000,191,10983358,14365,0,1752170899,12987.969723669994,55.35886176000349,53362.68744 2025-07-10,18:08:21.000,191,10983516,14485,0,1752170900,12987.949514739994,55.44345132000308,53362.68744 2025-07-10,18:08:22.000,191,10983504,14365,0,1752170901,12987.956251049989,55.44345132000308,53362.74333696 2025-07-10,18:08:23.000,191,10983526,14605,0,1752170902,12987.936042119989,55.513942620003945,53362.74333696 2025-07-10,18:08:24.000,191,10983491,14485,0,1752170903,12987.949514739994,55.59853218000353,53362.827182400004 2025-07-10,18:08:25.000,191,10983485,14525,0,1752170904,12987.902360569999,55.62672870000097,53362.827182400004 2025-07-10,18:08:26.000,191,10983586,14725,0,1752170905,12987.868679019994,55.640826959999686,53362.78525968 2025-07-10,18:08:27.000,191,10983463,14725,0,1752170906,12987.834997469989,55.72541651999927,53362.897053600005 2025-07-10,18:08:28.000,191,10983523,14445,0,1752170907,12987.767634369993,55.7677113000027,53362.862118 2025-07-10,18:08:29.000,191,10983399,14445,0,1752170908,12987.693534960003,55.77476043000206,53362.82019528001 2025-07-10,18:08:30.000,191,10983534,14525,0,1752170909,12987.626171859993,55.79590782000014,53362.87609224 2025-07-10,18:08:31.000,191,10983469,14525,0,1752170910,12987.585753999992,55.817055209998216,53362.84115664001 2025-07-10,18:08:32.000,191,10983489,14685,0,1752170911,12987.538599829997,55.83820260000357,53362.80622104 2025-07-10,18:08:33.000,191,10983499,14405,0,1752170912,12987.518390899997,55.88754650999908,53362.848143760006 2025-07-10,18:08:34.000,191,10983519,14605,0,1752170913,12987.417346249997,55.93689042000187,53362.89006648001 2025-07-10,18:08:35.000,191,10983474,14565,0,1752170914,12987.336510529996,55.929841290002514,53362.9319892 2025-07-10,18:08:36.000,191,10983450,14325,0,1752170915,12987.26914743,56.02147998000146,53362.84115664001 2025-07-10,18:08:37.000,191,10983424,14765,0,1752170916,12987.18831171,55.99328346000402,53362.9319892 2025-07-10,18:08:38.000,191,10983448,14285,0,1752170917,12987.08053074999,56.049676499998895,53363.00884752001 2025-07-10,18:08:39.000,191,10983389,14285,0,1752170918,12987.073794439995,56.02147998000146,53362.89006648001 2025-07-10,18:08:40.000,191,10983520,14485,0,1752170919,12987.013167649995,56.099020410001685,53362.90404072 2025-07-10,18:08:41.000,191,10983464,14605,0,1752170920,12986.93906823999,56.07787302000361,53362.897053600005 2025-07-10,18:08:42.000,191,10983479,14885,0,1752170921,12986.82455097,56.02852911000082,53362.88307936 2025-07-10,18:08:43.000,191,10983471,14285,0,1752170922,12986.790869419994,55.99328346000402,53362.86910512001 2025-07-10,18:08:44.000,191,10983533,14485,0,1752170923,12986.696561079989,55.97918519999803,53362.897053600005 2025-07-10,18:08:45.000,191,10983512,14485,0,1752170924,12986.595516429988,55.94393955000123,53362.97391192 2025-07-10,18:08:46.000,191,10983470,14645,0,1752170925,12986.541625949998,55.866399120001006,53362.92500208 2025-07-10,18:08:47.000,191,10983544,14645,0,1752170926,12986.454053920002,55.84525173000293,53362.80622104 2025-07-10,18:08:48.000,191,10983515,14445,0,1752170927,12986.359745579997,55.753613040003984,53362.83416952 2025-07-10,18:08:49.000,191,10983502,14205,0,1752170928,12986.265437239992,55.71836738999991,53362.827182400004 2025-07-10,18:08:50.000,191,10983500,14645,0,1752170929,12986.225019379992,55.62672870000097,53362.84115664001 2025-07-10,18:08:51.000,191,10983503,14525,0,1752170930,12986.090293180001,55.54918827000074,53362.73634984 2025-07-10,18:08:52.000,191,10983390,14525,0,1752170931,12986.036402699996,55.45050045000244,53362.66647864 2025-07-10,18:08:53.000,191,10983435,14365,0,1752170932,12985.935358049996,55.422303929997724,53362.72237560001 2025-07-10,18:08:54.000,191,10983451,14445,0,1752170933,12985.88820388,55.422303929997724,53362.659491520004 2025-07-10,18:08:55.000,191,10983482,14685,0,1752170934,12985.814104469995,55.37296002000221,53362.63154304001 2025-07-10,18:08:56.000,191,10983410,14765,0,1752170935,12985.70632351,55.32361610999942,53362.60359456001 2025-07-10,18:08:57.000,191,10983385,14525,0,1752170936,12985.612015169994,55.26722307000455,53362.6175688 2025-07-10,18:08:58.000,191,10983532,14765,0,1752170937,12985.517706829989,55.22492829000112,53362.58263320001 2025-07-10,18:08:59.000,191,10983481,14605,0,1752170938,12985.423398489998,55.119191340003454,53362.561671840005 2025-07-10,18:09:00.000,191,10983470,14445,0,1752170939,12985.342562769998,55.12624047000281,53362.51974912 2025-07-10,18:09:01.000,191,10983521,14605,0,1752170940,12985.248254429993,55.105093080004735,53362.57564608 2025-07-10,18:09:02.000,191,10983520,14445,0,1752170941,12985.160682399997,55.13328960000217,53362.49878776 2025-07-10,18:09:03.000,191,10983557,14645,0,1752170942,12985.059637749997,55.055749170001945,53362.49878776 2025-07-10,18:09:04.000,191,10983443,14205,0,1752170943,12984.992274650001,55.119191340003454,53362.442890800005 2025-07-10,18:09:05.000,191,10983450,14485,0,1752170944,12984.911438930001,55.0980439499981,53362.43590368001 2025-07-10,18:09:06.000,191,10983421,14325,0,1752170945,12984.817130589996,55.119191340003454,53362.48481352001 2025-07-10,18:09:07.000,191,10983466,14725,0,1752170946,12984.716085939996,55.07689656000002,53362.393980960005 2025-07-10,18:09:08.000,191,10983503,14525,0,1752170947,12984.66893177,55.12624047000281,53362.442890800005 2025-07-10,18:09:09.000,191,10983466,14485,0,1752170948,12984.58135973999,55.14738786000089,53362.4079552 2025-07-10,18:09:10.000,191,10983465,14565,0,1752170949,12984.493787709995,55.0980439499981,53362.463852160006 2025-07-10,18:09:11.000,191,10983485,14605,0,1752170950,12984.40621568,55.19673177000368,53362.324109760004 2025-07-10,18:09:12.000,191,10983491,14325,0,1752170951,12984.345588889999,55.246075679999194,53362.36603248001 2025-07-10,18:09:13.000,191,10983474,14405,0,1752170952,12984.251280549994,55.21787916000176,53362.324109760004 2025-07-10,18:09:14.000,191,10983504,14405,0,1752170953,12984.170444829993,55.30246872000134,53362.24725144001 2025-07-10,18:09:15.000,191,10983451,14485,0,1752170954,12984.116554349988,55.288370460002625,53362.24026432 2025-07-10,18:09:16.000,191,10983405,14365,0,1752170955,12984.015509700002,55.27427220000391,53362.19135448 2025-07-10,18:09:17.000,191,10983447,14605,0,1752170956,12983.941410289997,55.31656698000006,53362.21930296001 2025-07-10,18:09:18.000,191,10983474,14525,0,1752170957,12983.934673980002,55.30246872000134,53362.14943176001 2025-07-10,18:09:19.000,191,10983492,14445,0,1752170958,12983.860574569997,55.3095178500007,53362.128470400006 2025-07-10,18:09:20.000,191,10983428,14325,0,1752170959,12983.813420400002,55.33066523999878,53362.14943176001 2025-07-10,18:09:21.000,191,10983507,14565,0,1752170960,12983.719112059996,55.3095178500007,53362.156418880004 2025-07-10,18:09:22.000,191,10983519,14605,0,1752170961,12983.739320989996,55.27427220000391,53362.03065072001 2025-07-10,18:09:23.000,191,10983533,14725,0,1752170962,12983.692166820001,55.288370460002625,53362.0935348 2025-07-10,18:09:24.000,191,10983426,14525,0,1752170963,12983.712375750001,55.26722307000455,53362.0935348 2025-07-10,18:09:25.000,191,10983462,14365,0,1752170964,12983.645012649991,55.295419590001984,53361.97475376 2025-07-10,18:09:26.000,191,10983418,14485,0,1752170965,12983.624803719991,55.231977420000476,53362.03065072001 2025-07-10,18:09:27.000,191,10983451,14805,0,1752170966,12983.618067409996,55.239026549999835,53362.03065072001 2025-07-10,18:09:28.000,191,10983404,14365,0,1752170967,12983.51028645,55.15443699000025,53362.0236636 2025-07-10,18:09:29.000,191,10983468,14205,0,1752170968,12983.49007752,55.15443699000025,53361.97475376 2025-07-10,18:09:30.000,191,10983472,14365,0,1752170969,12983.50355013999,55.16853524999897,53362.0236636 2025-07-10,18:09:31.000,191,10983463,14125,0,1752170970,12983.537231689996,55.22492829000112,53361.98174088001 2025-07-10,18:09:32.000,191,10983443,14565,0,1752170971,12983.496813829996,55.15443699000025,53361.988728000004 2025-07-10,18:09:33.000,191,10983502,14405,0,1752170972,12983.44965966,55.16853524999897,53361.939818160005 2025-07-10,18:09:34.000,191,10983557,14565,0,1752170973,12983.42271441999,55.14738786000089,53361.89789544 2025-07-10,18:09:35.000,191,10983485,14325,0,1752170974,12983.436187039995,55.13328960000217,53361.890908320005 2025-07-10,18:09:36.000,191,10983525,14485,0,1752170975,12983.415978109995,55.112142210004095,53361.88392120001 2025-07-10,18:09:37.000,191,10983484,14685,0,1752170976,12983.395769179995,55.105093080004735,53361.86295984001 2025-07-10,18:09:38.000,191,10983479,14725,0,1752170977,12983.355351319995,55.04165091000323,53361.88392120001 2025-07-10,18:09:39.000,191,10983461,14445,0,1752170978,12983.36208762999,55.04165091000323,53361.821037120004 2025-07-10,18:09:40.000,191,10983481,14485,0,1752170979,12983.355351319995,55.03460178000387,53361.8489856 2025-07-10,18:09:41.000,191,10983479,14525,0,1752170980,12983.32840608,54.94296308999765,53361.83501136001 2025-07-10,18:09:42.000,191,10983482,14445,0,1752170981,12983.30819715,54.97115961000236,53361.86295984001 2025-07-10,18:09:43.000,191,10983543,14405,0,1752170982,12983.314933459995,54.93591395999829,53361.75116592 2025-07-10,18:09:44.000,191,10983466,14445,0,1752170983,12983.30146083999,54.90771744000085,53361.75815304 2025-07-10,18:09:45.000,191,10983474,14245,0,1752170984,12983.254306669995,54.97115961000236,53361.772127280004 2025-07-10,18:09:46.000,191,10983521,14645,0,1752170985,12983.193679879994,54.95001222000428,53361.83501136001 2025-07-10,18:09:47.000,191,10983492,14885,0,1752170986,12983.153262019994,54.85837352999806,53361.772127280004 2025-07-10,18:09:48.000,191,10983479,14165,0,1752170987,12983.15999832999,54.92886482999893,53361.7791144 2025-07-10,18:09:49.000,191,10983437,14565,0,1752170988,12983.126316779999,54.879520920003415,53361.85597272 2025-07-10,18:09:50.000,191,10983431,14245,0,1752170989,12983.058953679989,54.8654226600047,53361.78610152001 2025-07-10,18:09:51.000,191,10983472,14685,0,1752170990,12983.045481059999,54.90066831000149,53361.73719168 2025-07-10,18:09:52.000,191,10983466,14685,0,1752170991,12983.045481059999,54.90066831000149,53361.75815304 2025-07-10,18:09:53.000,191,10983470,14485,0,1752170992,12983.025272129998,54.879520920003415,53361.75116592 2025-07-10,18:09:54.000,191,10983483,14805,0,1752170993,12983.032008439994,54.89361918000213,53361.73719168 2025-07-10,18:09:55.000,191,10983497,14645,0,1752170994,12982.991590579993,54.94296308999765,53361.73020456 2025-07-10,18:09:56.000,191,10983496,14525,0,1752170995,12982.978117959989,54.94296308999765,53361.653346240004 2025-07-10,18:09:57.000,191,10983461,14645,0,1752170996,12982.930963789993,54.95706135000364,53361.70225608 2025-07-10,18:09:58.000,191,10983479,14805,0,1752170997,12982.944436409998,54.90771744000085,53361.7092432 2025-07-10,18:09:59.000,191,10983459,14565,0,1752170998,12982.910754859993,54.95001222000428,53361.66732048001 2025-07-10,18:10:00.000,191,10983523,14605,0,1752170999,12982.964645339998,54.95001222000428,53361.61142352 2025-07-10,18:10:01.000,191,10983436,14645,0,1752171000,12982.870336999993,54.95001222000428,53361.63238488 2025-07-10,18:10:02.000,191,10983371,14685,0,1752171001,12982.809710209993,54.93591395999829,53361.54853944001 2025-07-10,18:10:03.000,191,10983454,14485,0,1752171002,12982.809710209993,54.90771744000085,53361.61142352 2025-07-10,18:10:04.000,191,10983451,14725,0,1752171003,12982.728874489992,54.886570050002774,53361.51360384 2025-07-10,18:10:05.000,191,10983422,14565,0,1752171004,12982.728874489992,54.91476657000021,53361.56251368 2025-07-10,18:10:06.000,191,10983503,14645,0,1752171005,12982.749083419993,54.837226139999984,53361.485655360004 2025-07-10,18:10:07.000,191,10983496,14885,0,1752171006,12982.728874489992,54.80902962000255,53361.52757808001 2025-07-10,18:10:08.000,191,10983455,14605,0,1752171007,12982.762556039997,54.73853832000168,53361.464694 2025-07-10,18:10:09.000,191,10983446,14445,0,1752171008,12982.755819730002,54.73148919000232,53361.47168112 2025-07-10,18:10:10.000,191,10983468,14485,0,1752171009,12982.769292349993,54.660997890001454,53361.436745520004 2025-07-10,18:10:11.000,191,10983465,14405,0,1752171010,12982.836655450003,54.57640833000187,53361.37386144 2025-07-10,18:10:12.000,191,10983513,14605,0,1752171011,12982.823182829998,54.53411354999844,53361.34591296 2025-07-10,18:10:13.000,191,10983489,14365,0,1752171012,12982.843391759998,54.52001528999972,53361.34591296 2025-07-10,18:10:14.000,191,10983523,14405,0,1752171013,12982.836655450003,54.49181877000228,53361.36687432 2025-07-10,18:10:15.000,191,10983507,14485,0,1752171014,12982.843391759998,54.4072292100027,53361.38084856001 2025-07-10,18:10:16.000,191,10983503,14565,0,1752171015,12982.850128069993,54.4072292100027,53361.38084856001 2025-07-10,18:10:17.000,191,10983533,14485,0,1752171016,12982.917491169988,54.364934429999266,53361.42975840001 2025-07-10,18:10:18.000,191,10983467,14485,0,1752171017,12982.944436409998,54.435425730000134,53361.36687432 2025-07-10,18:10:19.000,191,10983472,14805,0,1752171018,12982.937700099988,54.38608182000462,53361.387835680005 2025-07-10,18:10:20.000,191,10983426,14565,0,1752171019,12982.971381649993,54.379032689997985,53361.36687432 2025-07-10,18:10:21.000,191,10983450,14565,0,1752171020,12982.964645339998,54.44247485999949,53361.338925840006 2025-07-10,18:10:22.000,191,10983506,14365,0,1752171021,12982.978117959989,54.48476964000292,53361.290016000006 2025-07-10,18:10:23.000,191,10983515,14525,0,1752171022,12983.018535819989,54.44952398999885,53361.387835680005 2025-07-10,18:10:24.000,191,10983585,14325,0,1752171023,12983.092635229994,54.505917030001,53361.42277128 2025-07-10,18:10:25.000,191,10983413,14445,0,1752171024,12983.11958046999,54.52706441999908,53361.36687432 2025-07-10,18:10:26.000,191,10983561,14565,0,1752171025,12983.153262019994,54.597555719999946,53361.38084856001 2025-07-10,18:10:27.000,191,10983398,14485,0,1752171026,12983.153262019994,54.604604849999305,53361.41578416 2025-07-10,18:10:28.000,191,10983453,14765,0,1752171027,12983.18020725999,54.653948760002095,53361.40180992 2025-07-10,18:10:29.000,191,10983470,14685,0,1752171028,12983.234097739994,54.68919440999889,53361.464694 2025-07-10,18:10:30.000,191,10983473,14525,0,1752171029,12983.254306669995,54.74558745000104,53361.44373264 2025-07-10,18:10:31.000,191,10983478,14645,0,1752171030,12983.28798822,54.830177010000625,53361.3249516 2025-07-10,18:10:32.000,191,10983496,14325,0,1752171031,12983.36208762999,54.879520920003415,53361.40879704001 2025-07-10,18:10:33.000,191,10983537,14405,0,1752171032,12983.395769179995,54.94296308999765,53361.47168112 2025-07-10,18:10:34.000,191,10983477,14685,0,1752171033,12983.395769179995,55.048700040002586,53361.51360384 2025-07-10,18:10:35.000,191,10983575,14525,0,1752171034,12983.395769179995,55.0980439499981,53361.49962960001 2025-07-10,18:10:36.000,191,10983550,14485,0,1752171035,12983.46986859,55.062798300001305,53361.57648792001 2025-07-10,18:10:37.000,191,10983490,14565,0,1752171036,12983.48334120999,55.14738786000089,53361.49264248 2025-07-10,18:10:38.000,191,10983500,14885,0,1752171037,12983.49007752,55.22492829000112,53361.54155232 2025-07-10,18:10:39.000,191,10983512,14445,0,1752171038,12983.54396799999,55.26017393999791,53361.457706880006 2025-07-10,18:10:40.000,191,10983524,14285,0,1752171039,12983.53049538,55.26017393999791,53361.58347504 2025-07-10,18:10:41.000,191,10983466,14445,0,1752171040,12983.53049538,55.26017393999791,53361.52757808001 2025-07-10,18:10:42.000,191,10983484,14565,0,1752171041,12983.59112217,55.26017393999791,53361.52059096 2025-07-10,18:10:43.000,191,10983422,14205,0,1752171042,12983.618067409996,55.3095178500007,53361.54853944001 2025-07-10,18:10:44.000,191,10983499,14405,0,1752171043,12983.671957890001,55.295419590001984,53361.5695008 2025-07-10,18:10:45.000,191,10983482,14485,0,1752171044,12983.665221579991,55.295419590001984,53361.52757808001 2025-07-10,18:10:46.000,191,10983495,14685,0,1752171045,12983.658485269996,55.26722307000455,53361.54155232 2025-07-10,18:10:47.000,191,10983480,14325,0,1752171046,12983.685430509991,55.288370460002625,53361.59046216 2025-07-10,18:10:48.000,191,10983527,14245,0,1752171047,12983.725848369992,55.26722307000455,53361.653346240004 2025-07-10,18:10:49.000,191,10983398,14525,0,1752171048,12983.793211470002,55.27427220000391,53361.5695008 2025-07-10,18:10:50.000,191,10983498,14325,0,1752171049,12983.786475159992,55.30246872000134,53361.61142352 2025-07-10,18:10:51.000,191,10983453,14645,0,1752171050,12983.820156709997,55.31656698000006,53361.68828184 2025-07-10,18:10:52.000,191,10983451,14565,0,1752171051,12983.874047190002,55.239026549999835,53361.64635912001 2025-07-10,18:10:53.000,191,10983494,14405,0,1752171052,12983.847101949992,55.288370460002625,53361.64635912001 2025-07-10,18:10:54.000,191,10983490,14805,0,1752171053,12983.793211470002,55.22492829000112,53361.68828184 2025-07-10,18:10:55.000,191,10983496,14445,0,1752171054,12983.799947779997,55.26722307000455,53361.68828184 2025-07-10,18:10:56.000,191,10983381,14485,0,1752171055,12983.833629330002,55.2108300300024,53361.71623032001 2025-07-10,18:10:57.000,191,10983469,14525,0,1752171056,12983.813420400002,55.2108300300024,53361.68828184 2025-07-10,18:10:58.000,191,10983466,14405,0,1752171057,12983.853838260002,55.17558437999833,53361.68828184 2025-07-10,18:10:59.000,191,10983484,14285,0,1752171058,12983.820156709997,55.119191340003454,53361.7092432 2025-07-10,18:11:00.000,191,10983413,14685,0,1752171059,12983.853838260002,55.119191340003454,53361.76514016001 2025-07-10,18:11:01.000,191,10983468,14565,0,1752171060,12983.840365639997,55.12624047000281,53361.71623032001 2025-07-10,18:11:02.000,191,10983442,14565,0,1752171061,12983.874047190002,55.048700040002586,53361.723217440005 2025-07-10,18:11:03.000,191,10983442,14565,0,1752171062,12983.853838260002,55.055749170001945,53361.73719168 2025-07-10,18:11:04.000,191,10983440,14485,0,1752171063,12983.894256120002,55.020503519997874,53361.76514016001 2025-07-10,18:11:05.000,191,10983478,14485,0,1752171064,12983.954882910002,55.04165091000323,53361.772127280004 2025-07-10,18:11:06.000,191,10983401,14445,0,1752171065,12983.961619219997,54.97820874000172,53361.841998480006 2025-07-10,18:11:07.000,191,10983490,14725,0,1752171066,12983.968355529993,55.006405259999156,53361.81405000001 2025-07-10,18:11:08.000,191,10983546,14405,0,1752171067,12983.941410289997,55.02755265000451,53361.78610152001 2025-07-10,18:11:09.000,191,10983404,14325,0,1752171068,12983.941410289997,55.03460178000387,53361.80706288 2025-07-10,18:11:10.000,191,10983481,14365,0,1752171069,12983.954882910002,55.013454389998515,53361.8489856 2025-07-10,18:11:11.000,191,10983452,14605,0,1752171070,12983.988564459993,54.98525787000108,53361.86295984001 2025-07-10,18:11:12.000,191,10983471,14325,0,1752171071,12983.948146599992,54.98525787000108,53361.86994696 2025-07-10,18:11:13.000,191,10983429,14405,0,1752171072,12983.927937669992,54.97820874000172,53361.939818160005 2025-07-10,18:11:14.000,191,10983474,14525,0,1752171073,12983.914465050002,54.964110480003,53361.9188568 2025-07-10,18:11:15.000,191,10983544,14125,0,1752171074,12983.954882910002,54.95001222000428,53361.90488256 2025-07-10,18:11:16.000,191,10983475,14405,0,1752171075,12983.914465050002,54.964110480003,53361.96776664 2025-07-10,18:11:17.000,191,10983470,14525,0,1752171076,12983.934673980002,54.90771744000085,53361.95379240001 2025-07-10,18:11:18.000,191,10983463,14405,0,1752171077,12983.921201359997,54.89361918000213,53361.99571512 2025-07-10,18:11:19.000,191,10983424,14325,0,1752171078,12983.867310879992,54.830177010000625,53362.01667648 2025-07-10,18:11:20.000,191,10983443,14565,0,1752171079,12983.907728739992,54.76673483999912,53361.96776664 2025-07-10,18:11:21.000,191,10983471,14325,0,1752171080,12983.874047190002,54.75968570999976,53361.96776664 2025-07-10,18:11:22.000,191,10983477,14205,0,1752171081,12983.894256120002,54.69624353999825,53362.11449616 2025-07-10,18:11:23.000,191,10983522,14325,0,1752171082,12983.934673980002,54.68919440999889,53362.06558632 2025-07-10,18:11:24.000,191,10983435,14565,0,1752171083,12983.961619219997,54.62575224000466,53361.98174088001 2025-07-10,18:11:25.000,191,10983395,14485,0,1752171084,12983.954882910002,54.505917030001,53362.0236636 2025-07-10,18:11:26.000,191,10983455,14485,0,1752171085,12983.995300770002,54.49886790000164,53362.058599200005 2025-07-10,18:11:27.000,191,10983460,14525,0,1752171086,12983.968355529993,54.470671380004205,53362.19135448 2025-07-10,18:11:28.000,191,10983488,14405,0,1752171087,12984.042454939998,54.44247485999949,53362.21930296001 2025-07-10,18:11:29.000,191,10983535,14405,0,1752171088,12984.103081729998,54.428376600000774,53362.18436736 2025-07-10,18:11:30.000,191,10983384,14245,0,1752171089,12984.156972209988,54.435425730000134,53362.20532872 2025-07-10,18:11:31.000,191,10983480,14565,0,1752171090,12984.156972209988,54.364934429999266,53362.177380240006 2025-07-10,18:11:32.000,191,10983512,14605,0,1752171091,12984.298434719989,54.35788529999991,53362.21231584 2025-07-10,18:11:33.000,191,10983498,14565,0,1752171092,12984.386006749999,54.34378704000119,53362.14244464 2025-07-10,18:11:34.000,191,10983484,14605,0,1752171093,12984.453369849994,54.252148350002244,53362.20532872 2025-07-10,18:11:35.000,191,10983513,14525,0,1752171094,12984.50052401999,54.2591974800016,53362.13545752 2025-07-10,18:11:36.000,191,10983411,14405,0,1752171095,12984.594832359995,54.1605096600033,53362.128470400006 2025-07-10,18:11:37.000,191,10983413,14645,0,1752171096,12984.64872284,54.14641140000458,53362.19834160001 2025-07-10,18:11:38.000,191,10983423,14445,0,1752171097,12984.66893177,54.12526400999923,53362.156418880004 2025-07-10,18:11:39.000,191,10983407,14205,0,1752171098,12984.74303117999,54.026576190000924,53362.2332772 2025-07-10,18:11:40.000,191,10983393,14445,0,1752171099,12984.76324010999,54.03362532000028,53362.14943176001 2025-07-10,18:11:41.000,191,10983508,14605,0,1752171100,12984.74976749,54.019527060001565,53362.24026432 2025-07-10,18:11:42.000,191,10983479,14525,0,1752171101,12984.857548449996,53.95608489000006,53362.26821280001 2025-07-10,18:11:43.000,191,10983467,14765,0,1752171102,12984.904702619991,53.9137901100039,53362.2332772 2025-07-10,18:11:44.000,191,10983490,14765,0,1752171103,12984.924911549992,53.87854445999983,53362.28917416001 2025-07-10,18:11:45.000,191,10983451,14565,0,1752171104,12984.938384169996,53.843298810003034,53362.31013552 2025-07-10,18:11:46.000,191,10983483,14845,0,1752171105,12984.958593099997,53.81510228999832,53362.31712264001 2025-07-10,18:11:47.000,191,10983471,14645,0,1752171106,12984.958593099997,53.85034794000239,53362.33109688 2025-07-10,18:11:48.000,191,10983509,14525,0,1752171107,12984.985538339992,53.737561859998095,53362.35904536 2025-07-10,18:11:49.000,191,10983478,14685,0,1752171108,12984.972065720001,53.74461099000473,53362.345071120006 2025-07-10,18:11:50.000,191,10983440,14725,0,1752171109,12984.978802029997,53.69526708000194,53362.41494232001 2025-07-10,18:11:51.000,191,10983478,14285,0,1752171110,12984.972065720001,53.63182491000043,53362.41494232001 2025-07-10,18:11:52.000,191,10983475,14525,0,1752171111,12984.945120479992,53.667070560004504,53362.4079552 2025-07-10,18:11:53.000,191,10983423,14565,0,1752171112,12984.924911549992,53.610677520002355,53362.51974912 2025-07-10,18:11:54.000,191,10983467,14645,0,1752171113,12984.918175239996,53.7023162100013,53362.63154304001 2025-07-10,18:11:55.000,191,10983449,14325,0,1752171114,12984.978802029997,53.63887403999979,53362.6175688 2025-07-10,18:11:56.000,191,10983461,14365,0,1752171115,12984.945120479992,53.59657926000364,53362.512762000006 2025-07-10,18:11:57.000,191,10983500,14485,0,1752171116,12984.918175239996,53.54018622000149,53362.54071048 2025-07-10,18:11:58.000,191,10983455,14885,0,1752171117,12984.951856790001,53.58953013000428,53362.4778264 2025-07-10,18:11:59.000,191,10983492,14365,0,1752171118,12984.992274650001,53.52608796000277,53362.50577488001 2025-07-10,18:12:00.000,191,10983441,14565,0,1752171119,12984.951856790001,53.54723535000085,53362.44987792 2025-07-10,18:12:01.000,191,10983519,14685,0,1752171120,12984.978802029997,53.441498400003184,53362.47083928 2025-07-10,18:12:02.000,191,10983474,14725,0,1752171121,12984.958593099997,53.46264579000126,53362.561671840005 2025-07-10,18:12:03.000,191,10983465,14565,0,1752171122,12985.005747269992,53.427400140004465,53362.4778264 2025-07-10,18:12:04.000,191,10983442,14445,0,1752171123,12984.945120479992,53.42035100999783,53362.5476976 2025-07-10,18:12:05.000,191,10983515,14445,0,1752171124,12985.005747269992,53.434449270003824,53362.54071048 2025-07-10,18:12:06.000,191,10983431,14685,0,1752171125,12984.918175239996,53.434449270003824,53362.58962032 2025-07-10,18:12:07.000,191,10983475,14645,0,1752171126,12984.951856790001,53.4555966600019,53362.58962032 2025-07-10,18:12:08.000,191,10983471,14605,0,1752171127,12985.005747269992,53.42035100999783,53362.4778264 2025-07-10,18:12:09.000,191,10983426,14965,0,1752171128,12985.012483580002,53.385105360001035,53362.47083928 2025-07-10,18:12:10.000,191,10983459,14405,0,1752171129,12984.999010959997,53.441498400003184,53362.5476976 2025-07-10,18:12:11.000,191,10983445,14685,0,1752171130,12985.005747269992,53.47674404999998,53362.58962032 2025-07-10,18:12:12.000,191,10983533,14805,0,1752171131,12985.100055609997,53.48379317999934,53362.6175688 2025-07-10,18:12:13.000,191,10983464,14525,0,1752171132,12985.153946090002,53.51198970000405,53362.53372336001 2025-07-10,18:12:14.000,191,10983454,14805,0,1752171133,12985.140473469997,53.48379317999934,53362.512762000006 2025-07-10,18:12:15.000,191,10983426,14205,0,1752171134,12985.187627639993,53.4908423099987,53362.58263320001 2025-07-10,18:12:16.000,191,10983397,14725,0,1752171135,12985.261727049998,53.4908423099987,53362.512762000006 2025-07-10,18:12:17.000,191,10983433,14565,0,1752171136,12985.329090149993,53.48379317999934,53362.50577488001 2025-07-10,18:12:18.000,191,10983534,14565,0,1752171137,12985.376244319988,53.46264579000126,53362.5476976 2025-07-10,18:12:19.000,191,10983466,14485,0,1752171138,12985.457080039989,53.4555966600019,53362.6175688 2025-07-10,18:12:20.000,191,10983448,14405,0,1752171139,12985.504234209999,53.42035100999783,53362.65250440001 2025-07-10,18:12:21.000,191,10983440,14285,0,1752171140,12985.564860999999,53.434449270003824,53362.56865896 2025-07-10,18:12:22.000,191,10983409,14645,0,1752171141,12985.632224099994,53.42035100999783,53362.610581680005 2025-07-10,18:12:23.000,191,10983463,14645,0,1752171142,12985.63896040999,53.441498400003184,53362.65250440001 2025-07-10,18:12:24.000,191,10983453,14605,0,1752171143,12985.76021398999,53.36395797000296,53362.72237560001 2025-07-10,18:12:25.000,191,10983441,14405,0,1752171144,12985.80736816,53.3569088400036,53362.70840136 2025-07-10,18:12:26.000,191,10983431,14525,0,1752171145,12985.86799495,53.26527015000465,53362.62455592001 2025-07-10,18:12:27.000,191,10983476,14485,0,1752171146,12985.915149119995,53.23707362999994,53362.659491520004 2025-07-10,18:12:28.000,191,10983476,14765,0,1752171147,12986.002721149991,53.11723842000356,53362.70141424001 2025-07-10,18:12:29.000,191,10983454,14525,0,1752171148,12986.043139009991,53.08904189999885,53362.729362720005 2025-07-10,18:12:30.000,191,10983467,14605,0,1752171149,12986.110502110001,53.03969799000333,53362.7573112 2025-07-10,18:12:31.000,191,10983420,14205,0,1752171150,12986.130711040001,52.976255820001825,53362.78525968 2025-07-10,18:12:32.000,191,10983445,14565,0,1752171151,12986.238491999997,52.83527322000009,53362.778272560005 2025-07-10,18:12:33.000,191,10983470,14445,0,1752171152,12986.238491999997,52.81412583000201,53362.80622104 2025-07-10,18:12:34.000,191,10983364,14445,0,1752171153,12986.305855099992,52.66609410000092,53362.827182400004 2025-07-10,18:12:35.000,191,10983531,14405,0,1752171154,12986.373218200002,52.574455410001974,53362.79224680001 2025-07-10,18:12:36.000,191,10983457,14205,0,1752171155,12986.353009270002,52.50396411000111,53362.827182400004 2025-07-10,18:12:37.000,191,10983460,14485,0,1752171156,12986.413636060002,52.4052762900028,53362.86910512001 2025-07-10,18:12:38.000,191,10983488,14525,0,1752171157,12986.427108679993,52.3065884700045,53362.93897632001 2025-07-10,18:12:39.000,191,10983478,14485,0,1752171158,12986.400163439997,52.22904804000427,53362.87609224 2025-07-10,18:12:40.000,191,10983485,14365,0,1752171159,12986.447317609993,52.13036021999869,53362.90404072 2025-07-10,18:12:41.000,191,10983472,14565,0,1752171160,12986.427108679993,52.03167240000039,53362.91102784 2025-07-10,18:12:42.000,191,10983517,14645,0,1752171161,12986.433844990002,51.91183719000401,53362.9319892 2025-07-10,18:12:43.000,191,10983420,14405,0,1752171162,12986.379954509997,51.86954241000058,53362.897053600005 2025-07-10,18:12:44.000,191,10983439,14605,0,1752171163,12986.406899749993,51.72855980999884,53362.96692480001 2025-07-10,18:12:45.000,191,10983466,14685,0,1752171164,12986.339536649997,51.68626503000269,53362.95295056 2025-07-10,18:12:46.000,191,10983544,14565,0,1752171165,12986.326064029992,51.60872460000246,53362.98788616001 2025-07-10,18:12:47.000,191,10983474,14685,0,1752171166,12986.326064029992,51.524135040002875,53362.98089904 2025-07-10,18:12:48.000,191,10983531,14565,0,1752171167,12986.285646169992,51.49593851999816,53362.994873280004 2025-07-10,18:12:49.000,191,10983566,14525,0,1752171168,12986.251964620002,51.418398089997936,53363.05775736001 2025-07-10,18:12:50.000,191,10983470,14565,0,1752171169,12986.278909859997,51.33380852999835,53362.96692480001 2025-07-10,18:12:51.000,191,10983506,14405,0,1752171170,12986.231755690002,51.22807158000069,53362.91801496001 2025-07-10,18:12:52.000,191,10983447,14725,0,1752171171,12986.251964620002,51.15758027999982,53362.90404072 2025-07-10,18:12:53.000,191,10983472,14565,0,1752171172,12986.245228309992,51.03069594000408,53362.88307936 2025-07-10,18:12:54.000,191,10983474,14325,0,1752171173,12986.265437239992,50.97430290000193,53362.86910512001 2025-07-10,18:12:55.000,191,10983499,14445,0,1752171174,12986.353009270002,50.85446768999827,53362.945963440005 2025-07-10,18:12:56.000,191,10983469,14445,0,1752171175,12986.353009270002,50.76987812999869,53362.945963440005 2025-07-10,18:12:57.000,191,10983435,14405,0,1752171176,12986.420372369997,50.720534220003174,53362.98089904 2025-07-10,18:12:58.000,191,10983502,14445,0,1752171177,12986.507944399993,50.62184640000487,53363.02282176 2025-07-10,18:12:59.000,191,10983455,14565,0,1752171178,12986.494471780003,50.551355100004,53362.96692480001 2025-07-10,18:13:00.000,191,10983502,14485,0,1752171179,12986.595516429988,50.480863800003135,53362.98788616001 2025-07-10,18:13:01.000,191,10983431,14365,0,1752171180,12986.662879529998,50.41037250000227,53363.015834640006 2025-07-10,18:13:02.000,191,10983410,14405,0,1752171181,12986.736978939989,50.35397946000012,53362.945963440005 2025-07-10,18:13:03.000,191,10983536,14245,0,1752171182,12986.730242629994,50.35397946000012,53362.92500208 2025-07-10,18:13:04.000,191,10983460,14405,0,1752171183,12986.81781465999,50.27643902999989,53363.02282176 2025-07-10,18:13:05.000,191,10983438,14645,0,1752171184,12986.851496209994,50.304635550004605,53363.04378312 2025-07-10,18:13:06.000,191,10983487,14525,0,1752171185,12986.93906823999,50.29053728999861,53363.05775736001 2025-07-10,18:13:07.000,191,10983474,14645,0,1752171186,12986.97948609999,50.311684680003964,53363.07871872 2025-07-10,18:13:08.000,191,10983498,14565,0,1752171187,12986.99969502999,50.375126849998196,53363.064744480005 2025-07-10,18:13:09.000,191,10983495,14525,0,1752171188,12987.08053074999,50.45266727999842,53363.12762856001 2025-07-10,18:13:10.000,191,10983512,14605,0,1752171189,12987.094003369995,50.45971640999778,53363.09968008 2025-07-10,18:13:11.000,191,10983484,14605,0,1752171190,12987.10073967999,50.551355100004,53363.10666720001 2025-07-10,18:13:12.000,191,10983441,14565,0,1752171191,12987.174839089996,50.64299379000295,53363.14858992 2025-07-10,18:13:13.000,191,10983431,14485,0,1752171192,12987.195048019996,50.79102552000404,53363.16955128 2025-07-10,18:13:14.000,191,10983516,14285,0,1752171193,12987.2489385,50.92495898999914,53363.07871872 2025-07-10,18:13:15.000,191,10983382,14485,0,1752171194,12987.262411119991,50.98840116000065,53363.15557704001 2025-07-10,18:13:16.000,191,10983444,14485,0,1752171195,12987.262411119991,51.13643289000174,53363.22544824001 2025-07-10,18:13:17.000,191,10983518,14565,0,1752171196,12987.329774220001,51.22807158000069,53363.183525520006 2025-07-10,18:13:18.000,191,10983454,14605,0,1752171197,12987.356719459996,51.43249635000393,53363.281345200005 2025-07-10,18:13:19.000,191,10983423,14565,0,1752171198,12987.383664699992,51.524135040002875,53363.20448688001 2025-07-10,18:13:20.000,191,10983308,14485,0,1752171199,12987.424082559992,51.643970249999256,53363.2464096 2025-07-10,18:13:21.000,191,10983379,14485,0,1752171200,12987.444291489992,51.749707200004195,53363.23942248 2025-07-10,18:13:22.000,191,10983494,14405,0,1752171201,12987.484709349992,51.8483950200025,53363.29531944001 2025-07-10,18:13:23.000,191,10983451,14445,0,1752171202,12987.545336139992,52.00347588000295,53363.30230656001 2025-07-10,18:13:24.000,191,10983527,14565,0,1752171203,12987.659853409998,52.116261959999974,53363.330255040004 2025-07-10,18:13:25.000,191,10983524,14405,0,1752171204,12987.767634369993,52.17970413000148,53363.36519064 2025-07-10,18:13:26.000,191,10983464,14605,0,1752171205,12987.814788539989,52.25724456000171,53363.39313912001 2025-07-10,18:13:27.000,191,10983485,14565,0,1752171206,12987.895624259989,52.37707976999809,53363.400126240005 2025-07-10,18:13:28.000,191,10983457,14645,0,1752171207,12987.962987359999,52.4405219399996,53363.41410048 2025-07-10,18:13:29.000,191,10983425,14445,0,1752171208,12988.023614149999,52.54625889000454,53363.449036080005 2025-07-10,18:13:30.000,191,10983430,14645,0,1752171209,12988.11792248999,52.560357150003256,53363.44204896001 2025-07-10,18:13:31.000,191,10983502,14845,0,1752171210,12988.22570345,52.5533080200039,53363.50493304 2025-07-10,18:13:32.000,191,10983442,14445,0,1752171211,12988.26612131,52.58150454000133,53363.54685576 2025-07-10,18:13:33.000,191,10983421,14605,0,1752171212,12988.27959392999,52.60970105999877,53363.449036080005 2025-07-10,18:13:34.000,191,10983496,14525,0,1752171213,12988.293066549995,52.65904497000156,53363.449036080005 2025-07-10,18:13:35.000,191,10983454,14445,0,1752171214,12988.421056439991,52.66609410000092,53363.53986864001 2025-07-10,18:13:36.000,191,10983444,14485,0,1752171215,12988.38737489,52.61675018999813,53363.57480424 2025-07-10,18:13:37.000,191,10983439,14605,0,1752171216,12988.414320129996,52.560357150003256,53363.616726960005 2025-07-10,18:13:38.000,191,10983475,14525,0,1752171217,12988.461474299991,52.54625889000454,53363.65166256 2025-07-10,18:13:39.000,191,10983480,14565,0,1752171218,12988.454737989996,52.53216062999854,53363.62371408 2025-07-10,18:13:40.000,191,10983432,14405,0,1752171219,12988.495155849996,52.46871846000431,53363.64467544 2025-07-10,18:13:41.000,191,10983402,14485,0,1752171220,12988.481683229991,52.45462019999832,53363.665636800004 2025-07-10,18:13:42.000,191,10983470,14485,0,1752171221,12988.42779275,52.37003063999873,53363.71454664 2025-07-10,18:13:43.000,191,10983500,14365,0,1752171222,12988.414320129996,52.32068673000322,53363.72153376 2025-07-10,18:13:44.000,191,10983504,14245,0,1752171223,12988.414320129996,52.26429369000107,53363.71454664 2025-07-10,18:13:45.000,191,10983518,14685,0,1752171224,12988.353693339996,52.109212830000615,53363.81236632 2025-07-10,18:13:46.000,191,10983447,14485,0,1752171225,12988.27959392999,52.07396718000382,53363.76345648 2025-07-10,18:13:47.000,191,10983519,14205,0,1752171226,12988.21896713999,51.989377620004234,53363.74948224 2025-07-10,18:13:48.000,191,10983433,14885,0,1752171227,12988.18528559,51.86249328000122,53363.74948224 2025-07-10,18:13:49.000,191,10983516,14365,0,1752171228,12988.11792248999,51.78495285000099,53363.735508000005 2025-07-10,18:13:50.000,191,10983531,14525,0,1752171229,12988.07750462999,51.66511764000461,53363.72852088001 2025-07-10,18:13:51.000,191,10983430,14565,0,1752171230,12988.03708676999,51.531184170002234,53363.72852088001 2025-07-10,18:13:52.000,191,10983463,14725,0,1752171231,12987.949514739994,51.46069287000137,53363.67961104001 2025-07-10,18:13:53.000,191,10983437,14645,0,1752171232,12987.902360569999,51.37610331000178,53363.686598160006 2025-07-10,18:13:54.000,191,10983427,14365,0,1752171233,12987.882151639998,51.22807158000069,53363.67262392 2025-07-10,18:13:55.000,191,10983364,14645,0,1752171234,12987.794579609988,51.17167853999854,53363.65166256 2025-07-10,18:13:56.000,191,10983395,14445,0,1752171235,12987.673326030002,51.108236370004306,53363.665636800004 2025-07-10,18:13:57.000,191,10983511,14405,0,1752171236,12987.545336139992,50.98135203000129,53363.65166256 2025-07-10,18:13:58.000,191,10983432,14405,0,1752171237,12987.484709349992,50.882664210002986,53363.67262392 2025-07-10,18:13:59.000,191,10983448,14405,0,1752171238,12987.383664699992,50.75577986999997,53363.63768832001 2025-07-10,18:14:00.000,191,10983454,14445,0,1752171239,12987.289356360001,50.64299379000295,53363.616726960005 2025-07-10,18:14:01.000,191,10983472,14605,0,1752171240,12987.195048019996,50.50201119000121,53363.58179136 2025-07-10,18:14:02.000,191,10983470,14565,0,1752171241,12987.08053074999,50.38922511000419,53363.48397168 2025-07-10,18:14:03.000,191,10983469,14605,0,1752171242,12986.95927716999,50.31873381000332,53363.53986864001 2025-07-10,18:14:04.000,191,10983480,14565,0,1752171243,12986.82455097,50.212996859998384,53363.47698456 2025-07-10,18:14:05.000,191,10983484,14325,0,1752171244,12986.629197979993,50.064965130004566,53363.48397168 2025-07-10,18:14:06.000,191,10983520,14605,0,1752171245,12986.528153329993,50.05791599999793,53363.41410048 2025-07-10,18:14:07.000,191,10983450,14725,0,1752171246,12986.359745579997,49.95922817999963,53363.36519064 2025-07-10,18:14:08.000,191,10983555,14365,0,1752171247,12986.211546760002,49.853491230001964,53363.386152 2025-07-10,18:14:09.000,191,10983434,14365,0,1752171248,12986.022930079991,49.839392970003246,53363.37217776001 2025-07-10,18:14:10.000,191,10983442,14405,0,1752171249,12985.88820388,49.75480341000366,53363.35820352 2025-07-10,18:14:11.000,191,10983549,14445,0,1752171250,12985.65916933999,49.65611558999808,53363.30929368 2025-07-10,18:14:12.000,191,10983438,14645,0,1752171251,12985.490761589994,49.58562429000449,53363.25339672001 2025-07-10,18:14:13.000,191,10983413,14485,0,1752171252,12985.288672289993,49.571526029998495,53363.232435360005 2025-07-10,18:14:14.000,191,10983441,14525,0,1752171253,12985.153946090002,49.51513299000362,53363.14858992 2025-07-10,18:14:15.000,191,10983460,14445,0,1752171254,12984.978802029997,49.47283821000019,53363.09968008 2025-07-10,18:14:16.000,191,10983443,14605,0,1752171255,12984.81039428,49.42349430000468,53363.064744480005 2025-07-10,18:14:17.000,191,10983475,14605,0,1752171256,12984.62851391,49.42349430000468,53363.04378312 2025-07-10,18:14:18.000,191,10983448,14285,0,1752171257,12984.48031508999,49.40939603999868,53363.05077024 2025-07-10,18:14:19.000,191,10983477,14325,0,1752171258,12984.325379959999,49.430543430004036,53363.08570584001 2025-07-10,18:14:20.000,191,10983495,14445,0,1752171259,12984.170444829993,49.430543430004036,53362.91102784 2025-07-10,18:14:21.000,191,10983484,14405,0,1752171260,12984.042454939998,49.48693646999891,53362.90404072 2025-07-10,18:14:22.000,191,10983464,14485,0,1752171261,12983.968355529993,49.48693646999891,53362.91801496001 2025-07-10,18:14:23.000,191,10983481,14485,0,1752171262,12983.900992429997,49.52218212000298,53362.72237560001 2025-07-10,18:14:24.000,191,10983552,14605,0,1752171263,12983.813420400002,49.578575159997854,53362.70840136 2025-07-10,18:14:25.000,191,10983494,14765,0,1752171264,12983.705639439992,49.58562429000449,53362.63853016 2025-07-10,18:14:26.000,191,10983459,14605,0,1752171265,12983.719112059996,49.663164720004715,53362.58263320001 2025-07-10,18:14:27.000,191,10983529,14565,0,1752171266,12983.692166820001,49.71250863000023,53362.60359456001 2025-07-10,18:14:28.000,191,10983453,14685,0,1752171267,12983.618067409996,49.69841037000151,53362.53372336001 2025-07-10,18:14:29.000,191,10983489,14565,0,1752171268,12983.63154003,49.797098189999815,53362.5476976 2025-07-10,18:14:30.000,191,10983517,14405,0,1752171269,12983.651748960001,49.81824557999789,53362.393980960005 2025-07-10,18:14:31.000,191,10983522,14525,0,1752171270,12983.645012649991,49.89578600999812,53362.40096808 2025-07-10,18:14:32.000,191,10983418,14485,0,1752171271,12983.63154003,49.94512992000091,53362.42192944 2025-07-10,18:14:33.000,191,10983467,14365,0,1752171272,12983.624803719991,49.973326439998345,53362.491800640004 2025-07-10,18:14:34.000,191,10983474,14685,0,1752171273,12983.624803719991,50.029719480000495,53362.49878776 2025-07-10,18:14:35.000,191,10983465,14485,0,1752171274,12983.665221579991,50.05791599999793,53362.48481352001 2025-07-10,18:14:36.000,191,10983480,14685,0,1752171275,12983.658485269996,50.12135816999944,53362.44987792 2025-07-10,18:14:37.000,191,10983459,14485,0,1752171276,12983.752793610001,50.17070208000223,53362.41494232001 2025-07-10,18:14:38.000,191,10983447,14565,0,1752171277,12983.779738849997,50.198898599999666,53362.31013552 2025-07-10,18:14:39.000,191,10983482,14205,0,1752171278,12983.847101949992,50.29053728999861,53362.31013552 2025-07-10,18:14:40.000,191,10983464,14285,0,1752171279,12983.887519809992,50.32578294000268,53362.31712264001 2025-07-10,18:14:41.000,191,10983378,14725,0,1752171280,12983.941410289997,50.33283207000204,53362.324109760004 2025-07-10,18:14:42.000,191,10983426,14645,0,1752171281,12984.055927560003,50.36807771999884,53362.33808400001 2025-07-10,18:14:43.000,191,10983489,14685,0,1752171282,12984.116554349988,50.431519890000345,53362.36603248001 2025-07-10,18:14:44.000,191,10983478,14565,0,1752171283,12984.217598999989,50.480863800003135,53362.35205824 2025-07-10,18:14:45.000,191,10983455,14725,0,1752171284,12984.284962099999,50.46676554000442,53362.393980960005 2025-07-10,18:14:46.000,191,10983480,14565,0,1752171285,12984.352325199994,50.52315857999929,53362.35205824 2025-07-10,18:14:47.000,191,10983489,14565,0,1752171286,12984.46684247,50.57955162000144,53362.324109760004 2025-07-10,18:14:48.000,191,10983446,14405,0,1752171287,12984.56788712,50.57250249000208,53362.345071120006 2025-07-10,18:14:49.000,191,10983468,14485,0,1752171288,12984.675668079995,50.614797269998235,53362.35904536 2025-07-10,18:14:50.000,191,10983514,14285,0,1752171289,12984.783449039991,50.600699009999516,53362.42192944 2025-07-10,18:14:51.000,191,10983478,14605,0,1752171290,12984.864284759991,50.614797269998235,53362.345071120006 2025-07-10,18:14:52.000,191,10983443,14525,0,1752171291,12984.945120479992,50.657092050001665,53362.393980960005 2025-07-10,18:14:53.000,191,10983508,14685,0,1752171292,12985.059637749997,50.63594466000359,53362.42891656 2025-07-10,18:14:54.000,191,10983524,14645,0,1752171293,12985.207836569993,50.650042920002306,53362.45686504001 2025-07-10,18:14:55.000,191,10983388,14445,0,1752171294,12985.302144909998,50.62889553000423,53362.463852160006 2025-07-10,18:14:56.000,191,10983473,14725,0,1752171295,12985.430134799994,50.62184640000487,53362.463852160006 2025-07-10,18:14:57.000,191,10983503,14565,0,1752171296,12985.517706829989,50.64299379000295,53362.40096808 2025-07-10,18:14:58.000,191,10983457,14445,0,1752171297,12985.61875147999,50.64299379000295,53362.42192944 2025-07-10,18:14:59.000,191,10983423,14645,0,1752171298,12985.672641959995,50.600699009999516,53362.51974912 2025-07-10,18:15:00.000,191,10983490,14485,0,1752171299,12985.753477679995,50.62184640000487,53362.51974912 2025-07-10,18:15:01.000,191,10983488,14725,0,1752171300,12985.82084077999,50.671190310000384,53362.6175688 2025-07-10,18:15:02.000,191,10983520,14645,0,1752171301,12985.90841281,50.6852885699991,53362.68744 2025-07-10,18:15:03.000,191,10983494,14485,0,1752171302,12985.92188542999,50.69233769999846,53362.72237560001 2025-07-10,18:15:04.000,191,10983384,14685,0,1752171303,12985.995984839996,50.69233769999846,53362.729362720005 2025-07-10,18:15:05.000,191,10983448,14525,0,1752171304,12986.002721149991,50.69938682999782,53362.78525968 2025-07-10,18:15:06.000,191,10983501,14485,0,1752171305,12986.002721149991,50.73463248000189,53362.82019528001 2025-07-10,18:15:07.000,191,10983473,14565,0,1752171306,12985.955566979996,50.69938682999782,53362.82019528001 2025-07-10,18:15:08.000,191,10983465,14725,0,1752171307,12985.96230328999,50.69938682999782,53362.79923392001 2025-07-10,18:15:09.000,191,10983473,14725,0,1752171308,12985.92188542999,50.664141180001025,53362.82019528001 2025-07-10,18:15:10.000,191,10983502,14365,0,1752171309,12985.834313399995,50.600699009999516,53362.7573112 2025-07-10,18:15:11.000,191,10983511,14525,0,1752171310,12985.67937826999,50.55840423000336,53362.897053600005 2025-07-10,18:15:12.000,191,10983415,14485,0,1752171311,12985.612015169994,50.551355100004,53362.81320816 2025-07-10,18:15:13.000,191,10983456,14445,0,1752171312,12985.510970519994,50.53020770999865,53362.88307936 2025-07-10,18:15:14.000,191,10983437,14525,0,1752171313,12985.484025279999,50.45266727999842,53362.848143760006 2025-07-10,18:15:15.000,191,10983473,14485,0,1752171314,12985.369508009993,50.46676554000442,53362.72237560001 2025-07-10,18:15:16.000,191,10983463,14485,0,1752171315,12985.295408599988,50.38922511000419,53362.74333696 2025-07-10,18:15:17.000,191,10983408,14365,0,1752171316,12985.194363950002,50.32578294000268,53362.74333696 2025-07-10,18:15:18.000,191,10983514,14605,0,1752171317,12985.086582989992,50.304635550004605,53362.729362720005 2025-07-10,18:15:19.000,191,10983462,14605,0,1752171318,12984.985538339992,50.205947729999025,53362.75032408001 2025-07-10,18:15:20.000,191,10983507,14365,0,1752171319,12984.857548449996,50.17070208000223,53362.73634984 2025-07-10,18:15:21.000,191,10983457,14685,0,1752171320,12984.70934963,50.14955469000415,53362.65250440001 2025-07-10,18:15:22.000,191,10983523,14405,0,1752171321,12984.58135973999,50.11430904000008,53362.66647864 2025-07-10,18:15:23.000,191,10983427,14165,0,1752171322,12984.46684247,50.05791599999793,53362.63154304001 2025-07-10,18:15:24.000,191,10983500,14445,0,1752171323,12984.35906150999,50.036768609999854,53362.659491520004 2025-07-10,18:15:25.000,191,10983425,14165,0,1752171324,12984.284962099999,50.064965130004566,53362.64551728 2025-07-10,18:15:26.000,191,10983443,14645,0,1752171325,12984.143499589998,50.015621220001776,53362.57564608 2025-07-10,18:15:27.000,191,10983416,14245,0,1752171326,12984.049191249993,50.00152296000306,53362.62455592001 2025-07-10,18:15:28.000,191,10983443,14565,0,1752171327,12983.934673980002,50.04381773999921,53362.58263320001 2025-07-10,18:15:29.000,191,10983557,14645,0,1752171328,12983.799947779997,49.98742470000434,53362.512762000006 2025-07-10,18:15:30.000,191,10983519,14485,0,1752171329,12983.712375750001,50.029719480000495,53362.38000672 2025-07-10,18:15:31.000,191,10983490,14685,0,1752171330,12983.59112217,49.98742470000434,53362.393980960005 2025-07-10,18:15:32.000,191,10983383,14565,0,1752171331,12983.476604899995,49.980375569997705,53362.324109760004 2025-07-10,18:15:33.000,191,10983404,14445,0,1752171332,12983.395769179995,49.92398253000283,53362.3031484 2025-07-10,18:15:34.000,191,10983478,14485,0,1752171333,12983.36208762999,49.93103166000219,53362.25423856 2025-07-10,18:15:35.000,191,10983500,14205,0,1752171334,12983.30146083999,49.86054036000132,53362.28917416001 2025-07-10,18:15:36.000,191,10983494,14285,0,1752171335,12983.254306669995,49.82529471000453,53362.17039312001 2025-07-10,18:15:37.000,191,10983493,14565,0,1752171336,12983.18020725999,49.7477542800043,53362.17039312001 2025-07-10,18:15:38.000,191,10983474,14405,0,1752171337,12983.15999832999,49.663164720004715,53362.107509040005 2025-07-10,18:15:39.000,191,10983443,14485,0,1752171338,12983.146525709999,49.606771680002566,53362.07257344 2025-07-10,18:15:40.000,191,10983468,14365,0,1752171339,12983.15999832999,49.50808386000426,53361.96776664 2025-07-10,18:15:41.000,191,10983470,14565,0,1752171340,12983.15999832999,49.42349430000468,53361.94680528 2025-07-10,18:15:42.000,191,10983516,14485,0,1752171341,12983.24757036,49.261364310004865,53361.93283104001 2025-07-10,18:15:43.000,191,10983488,14525,0,1752171342,12983.274515599995,49.23316779000015,53361.939818160005 2025-07-10,18:15:44.000,191,10983424,14805,0,1752171343,12983.375560249995,49.10628345000441,53361.92584392 2025-07-10,18:15:45.000,191,10983450,14405,0,1752171344,12983.517022759996,49.042841280002904,53361.821037120004 2025-07-10,18:15:46.000,191,10983459,14565,0,1752171345,12983.678694199996,48.972349980002036,53361.91186968001 2025-07-10,18:15:47.000,191,10983452,14805,0,1752171346,12983.813420400002,48.88071129000309,53361.93283104001 2025-07-10,18:15:48.000,191,10983471,14365,0,1752171347,12983.995300770002,48.85956389999774,53361.86994696 2025-07-10,18:15:49.000,191,10983541,14845,0,1752171348,12984.130026969993,48.84546563999902,53361.86994696 2025-07-10,18:15:50.000,191,10983439,14325,0,1752171349,12984.271489479994,48.78202347000479,53361.86295984001 2025-07-10,18:15:51.000,191,10983457,14445,0,1752171350,12984.453369849994,48.796121730003506,53361.9188568 2025-07-10,18:15:52.000,191,10983500,14605,0,1752171351,12984.62851391,48.8313673800003,53361.821037120004 2025-07-10,18:15:53.000,191,10983508,14285,0,1752171352,12984.72282224999,48.82431825000094,53361.90488256 2025-07-10,18:15:54.000,191,10983457,14885,0,1752171353,12984.877757379996,48.85251476999838,53361.95379240001 2025-07-10,18:15:55.000,191,10983465,14725,0,1752171354,12984.985538339992,48.937104329997965,53362.00270224001 2025-07-10,18:15:56.000,191,10983519,14605,0,1752171355,12985.120264539997,49.01464475999819,53361.99571512 2025-07-10,18:15:57.000,191,10983465,14285,0,1752171356,12985.234781810002,49.035792150003545,53362.08654768 2025-07-10,18:15:58.000,191,10983472,14725,0,1752171357,12985.315617529988,49.11333258000377,53362.13545752 2025-07-10,18:15:59.000,191,10983472,14365,0,1752171358,12985.430134799994,49.204971270002716,53362.128470400006 2025-07-10,18:16:00.000,191,10983454,14205,0,1752171359,12985.497497899989,49.25431517999823,53362.156418880004 2025-07-10,18:16:01.000,191,10983468,14765,0,1752171360,12985.585069929999,49.261364310004865,53362.17039312001 2025-07-10,18:16:02.000,191,10983449,14365,0,1752171361,12985.70632351,49.31775734999974,53362.20532872 2025-07-10,18:16:03.000,191,10983470,14245,0,1752171362,12985.76021398999,49.40234690999932,53362.26821280001 2025-07-10,18:16:04.000,191,10983496,14645,0,1752171363,12985.834313399995,49.45169082000211,53362.26122568 2025-07-10,18:16:05.000,191,10983498,14565,0,1752171364,12985.915149119995,49.47283821000019,53362.26821280001 2025-07-10,18:16:06.000,191,10983457,14645,0,1752171365,12986.022930079991,49.52923125000234,53362.35904536 2025-07-10,18:16:07.000,191,10983474,14525,0,1752171366,12986.063347939991,49.59972255000321,53362.35205824 2025-07-10,18:16:08.000,191,10983472,14445,0,1752171367,12986.184601519992,49.606771680002566,53362.3730196 2025-07-10,18:16:09.000,191,10983472,14325,0,1752171368,12986.292382480002,49.64201732999936,53362.42192944 2025-07-10,18:16:10.000,191,10983454,14365,0,1752171369,12986.393427130002,49.68431211000279,53362.50577488001 2025-07-10,18:16:11.000,191,10983561,14365,0,1752171370,12986.433844990002,49.73365601999831,53362.59660744 2025-07-10,18:16:12.000,191,10983458,14565,0,1752171371,12986.480999159998,49.790049060000456,53362.62455592001 2025-07-10,18:16:13.000,191,10983443,14565,0,1752171372,12986.629197979993,49.797098189999815,53362.6175688 2025-07-10,18:16:14.000,191,10983508,14365,0,1752171373,12986.723506319999,49.81824557999789,53362.63154304001 2025-07-10,18:16:15.000,191,10983435,14445,0,1752171374,12986.804342039999,49.93103166000219,53362.70141424001 2025-07-10,18:16:16.000,191,10983440,14325,0,1752171375,12986.932331929995,49.980375569997705,53362.70141424001 2025-07-10,18:16:17.000,191,10983494,14605,0,1752171376,12986.96601348,50.00152296000306,53362.69442712 2025-07-10,18:16:18.000,191,10983398,14245,0,1752171377,12987.073794439995,50.086112520002644,53362.72237560001 2025-07-10,18:16:19.000,191,10983484,14645,0,1752171378,12987.06705813,50.16365295000287,53362.77128544001 2025-07-10,18:16:20.000,191,10983469,14685,0,1752171379,12987.06705813,50.255291640001815,53362.95295056 2025-07-10,18:16:21.000,191,10983409,14285,0,1752171380,12987.073794439995,50.33283207000204,53363.015834640006 2025-07-10,18:16:22.000,191,10983499,14325,0,1752171381,12987.08053074999,50.487912930002494,53363.07871872 2025-07-10,18:16:23.000,191,10983422,14485,0,1752171382,12987.10747599,50.54430597000464,53363.12064144 2025-07-10,18:16:24.000,191,10983500,14485,0,1752171383,12987.053585509995,50.63594466000359,53363.13461568001 2025-07-10,18:16:25.000,191,10983466,14685,0,1752171384,12986.98622241,50.713485090003815,53363.19051264 2025-07-10,18:16:26.000,191,10983485,14525,0,1752171385,12986.99969502999,50.882664210002986,53363.183525520006 2025-07-10,18:16:27.000,191,10983465,14125,0,1752171386,12986.92559562,50.9320081199985,53363.20448688001 2025-07-10,18:16:28.000,191,10983516,14285,0,1752171387,12986.90538669,51.03774507000344,53363.281345200005 2025-07-10,18:16:29.000,191,10983378,14605,0,1752171388,12986.736978939989,51.09413810999831,53363.27435808001 2025-07-10,18:16:30.000,191,10983464,14645,0,1752171389,12986.629197979993,51.15758027999982,53363.27435808001 2025-07-10,18:16:31.000,191,10983460,14685,0,1752171390,12986.474262850003,51.27036636000412,53363.29531944001 2025-07-10,18:16:32.000,191,10983442,14365,0,1752171391,12986.386690819993,51.305612010000914,53363.33724216 2025-07-10,18:16:33.000,191,10983476,14685,0,1752171392,12986.278909859997,51.291513750002196,53363.28833232 2025-07-10,18:16:34.000,191,10983453,14325,0,1752171393,12986.184601519992,51.33380852999835,53363.3162808 2025-07-10,18:16:35.000,191,10983593,14565,0,1752171394,12985.995984839996,51.36200505000306,53363.19749976 2025-07-10,18:16:36.000,191,10983480,14405,0,1752171395,12985.92188542999,51.347906790004345,53363.23942248 2025-07-10,18:16:37.000,191,10983439,14365,0,1752171396,12985.80063184999,51.34085765999771,53363.17653840001 2025-07-10,18:16:38.000,191,10983456,14525,0,1752171397,12985.70632351,51.298562880001555,53363.12064144 2025-07-10,18:16:39.000,191,10983504,14685,0,1752171398,12985.57833361999,51.26331723000476,53363.20448688001 2025-07-10,18:16:40.000,191,10983478,14605,0,1752171399,12985.477288969989,51.19987506000325,53363.113654320005 2025-07-10,18:16:41.000,191,10983459,14445,0,1752171400,12985.423398489998,51.15758027999982,53363.09269296 2025-07-10,18:16:42.000,191,10983461,14405,0,1752171401,12985.275199670003,51.03774507000344,53363.02980888 2025-07-10,18:16:43.000,191,10983453,14325,0,1752171402,12985.228045499993,50.98840116000065,53363.08570584001 2025-07-10,18:16:44.000,191,10983474,14485,0,1752171403,12985.167418709992,50.86856595000427,53363.04378312 2025-07-10,18:16:45.000,191,10983495,14405,0,1752171404,12985.086582989992,50.80512378000276,53363.0018604 2025-07-10,18:16:46.000,191,10983444,14805,0,1752171405,12985.073110370002,50.74168161000125,53362.95295056 2025-07-10,18:16:47.000,191,10983514,14445,0,1752171406,12984.992274650001,50.62889553000423,53362.95295056 2025-07-10,18:16:48.000,191,10983503,14445,0,1752171407,12984.965329409992,50.54430597000464,53362.96692480001 2025-07-10,18:16:49.000,191,10983494,14685,0,1752171408,12984.931647860001,50.44561814999906,53362.91801496001 2025-07-10,18:16:50.000,191,10983492,14405,0,1752171409,12984.877757379996,50.36807771999884,53362.91102784 2025-07-10,18:16:51.000,191,10983499,14405,0,1752171410,12984.83060321,50.3398812000014,53362.89006648001 2025-07-10,18:16:52.000,191,10983420,14605,0,1752171411,12984.817130589996,50.29758641999797,53362.91801496001 2025-07-10,18:16:53.000,191,10983457,14365,0,1752171412,12984.74976749,50.2411933800031,53362.85513088 2025-07-10,18:16:54.000,191,10983444,14565,0,1752171413,12984.70934963,50.22709512000438,53362.81320816 2025-07-10,18:16:55.000,191,10983522,14765,0,1752171414,12984.64872284,50.19184947000031,53362.83416952 2025-07-10,18:16:56.000,191,10983497,14525,0,1752171415,12984.62851391,50.11430904000008,53362.81320816 2025-07-10,18:16:57.000,191,10983489,14405,0,1752171416,12984.56788712,50.064965130004566,53362.73634984 2025-07-10,18:16:58.000,191,10983453,14285,0,1752171417,12984.43989722999,50.079063390003284,53362.78525968 2025-07-10,18:16:59.000,191,10983452,14485,0,1752171418,12984.42642461,50.05086686999857,53362.81320816 2025-07-10,18:17:00.000,191,10983439,14365,0,1752171419,12984.332116269994,50.015621220001776,53362.778272560005 2025-07-10,18:17:01.000,191,10983472,14765,0,1752171420,12984.284962099999,50.029719480000495,53362.778272560005 2025-07-10,18:17:02.000,191,10983483,14765,0,1752171421,12984.217598999989,50.00152296000306,53362.74333696 2025-07-10,18:17:03.000,191,10983402,14645,0,1752171422,12984.136763279988,50.036768609999854,53362.75032408001 2025-07-10,18:17:04.000,191,10983484,14485,0,1752171423,12984.076136489988,50.079063390003284,53362.75032408001 2025-07-10,18:17:05.000,191,10983502,14605,0,1752171424,12983.941410289997,50.072014260003925,53362.77128544001 2025-07-10,18:17:06.000,191,10983483,14565,0,1752171425,12983.941410289997,50.072014260003925,53362.70840136 2025-07-10,18:17:07.000,191,10983488,14525,0,1752171426,12983.867310879992,50.10021078000136,53362.73634984 2025-07-10,18:17:08.000,191,10983512,14365,0,1752171427,12983.786475159992,50.093161650002,53362.68744 2025-07-10,18:17:09.000,191,10983431,14525,0,1752171428,12983.746057299992,50.086112520002644,53362.69442712 2025-07-10,18:17:10.000,191,10983449,14365,0,1752171429,12983.732584680001,50.04381773999921,53362.56865896 2025-07-10,18:17:11.000,191,10983404,14485,0,1752171430,12983.685430509991,50.064965130004566,53362.55468472001 2025-07-10,18:17:12.000,191,10983425,14445,0,1752171431,12983.692166820001,50.05791599999793,53362.58263320001 2025-07-10,18:17:13.000,191,10983432,14765,0,1752171432,12983.651748960001,50.04381773999921,53362.53372336001 2025-07-10,18:17:14.000,191,10983488,14605,0,1752171433,12983.645012649991,50.05791599999793,53362.5476976 2025-07-10,18:17:15.000,191,10983462,14605,0,1752171434,12983.604594789991,50.036768609999854,53362.53372336001 2025-07-10,18:17:16.000,191,10983458,14565,0,1752171435,12983.6113311,50.022670350001135,53362.49878776 2025-07-10,18:17:17.000,191,10983412,14565,0,1752171436,12983.597858479996,50.00857209000242,53362.50577488001 2025-07-10,18:17:18.000,191,10983491,14445,0,1752171437,12983.54396799999,50.04381773999921,53362.442890800005 2025-07-10,18:17:19.000,191,10983533,14445,0,1752171438,12983.557440619996,50.029719480000495,53362.4778264 2025-07-10,18:17:20.000,191,10983434,14525,0,1752171439,12983.537231689996,50.093161650002,53362.42192944 2025-07-10,18:17:21.000,191,10983485,14565,0,1752171440,12983.48334120999,50.1284072999988,53362.4079552 2025-07-10,18:17:22.000,191,10983473,14525,0,1752171441,12983.44965966,50.17775121000159,53362.44987792 2025-07-10,18:17:23.000,191,10983466,14565,0,1752171442,12983.456395969995,50.198898599999666,53362.43590368001 2025-07-10,18:17:24.000,191,10983510,15005,0,1752171443,12983.36208762999,50.26938990000053,53362.41494232001 2025-07-10,18:17:25.000,191,10983489,14485,0,1752171444,12983.32166976999,50.33283207000204,53362.38699384001 2025-07-10,18:17:26.000,191,10983508,14805,0,1752171445,12983.254306669995,50.36102858999948,53362.393980960005 2025-07-10,18:17:27.000,191,10983507,14565,0,1752171446,12983.24757036,50.36102858999948,53362.36603248001 2025-07-10,18:17:28.000,191,10983427,14445,0,1752171447,12983.166734639999,50.44561814999906,53362.42891656 2025-07-10,18:17:29.000,191,10983479,14685,0,1752171448,12983.106107849999,50.51610944999993,53362.345071120006 2025-07-10,18:17:30.000,191,10983470,14685,0,1752171449,12983.045481059999,50.59364988000016,53362.33109688 2025-07-10,18:17:31.000,191,10983474,14405,0,1752171450,12983.018535819989,50.657092050001665,53362.33109688 2025-07-10,18:17:32.000,191,10983443,14485,0,1752171451,12982.971381649993,50.657092050001665,53362.31712264001 2025-07-10,18:17:33.000,191,10983453,14645,0,1752171452,12982.897282239988,50.73463248000189,53362.31013552 2025-07-10,18:17:34.000,191,10983441,14565,0,1752171453,12982.890545929993,50.79102552000404,53362.275199920005 2025-07-10,18:17:35.000,191,10983448,14325,0,1752171454,12982.890545929993,50.76987812999869,53362.28218704 2025-07-10,18:17:36.000,191,10983493,14565,0,1752171455,12982.870336999993,50.82627117000084,53362.26122568 2025-07-10,18:17:37.000,191,10983471,14565,0,1752171456,12982.883809619998,50.840369429999555,53362.226290080005 2025-07-10,18:17:38.000,191,10983464,14605,0,1752171457,12982.910754859993,50.86856595000427,53362.21930296001 2025-07-10,18:17:39.000,191,10983487,14525,0,1752171458,12982.870336999993,50.889713340002345,53362.19135448 2025-07-10,18:17:40.000,191,10983494,14565,0,1752171459,12982.930963789993,50.98135203000129,53362.177380240006 2025-07-10,18:17:41.000,191,10983440,14285,0,1752171460,12982.937700099988,50.97430290000193,53362.226290080005 2025-07-10,18:17:42.000,191,10983458,14245,0,1752171461,12982.998326889989,51.009548549998726,53362.21231584 2025-07-10,18:17:43.000,191,10983460,14605,0,1752171462,12982.991590579993,51.016597679998085,53362.12148328001 2025-07-10,18:17:44.000,191,10983429,14445,0,1752171463,12982.984854269998,51.0447942000028,53361.960779520006 2025-07-10,18:17:45.000,191,10983466,14685,0,1752171464,12983.052217369994,51.03069594000408,53362.01667648 2025-07-10,18:17:46.000,191,10983458,14565,0,1752171465,12983.106107849999,51.00249941999937,53361.988728000004 2025-07-10,18:17:47.000,191,10983413,14805,0,1752171466,12983.18694357,51.05184333000216,53362.00270224001 2025-07-10,18:17:48.000,191,10983523,14565,0,1752171467,12983.153262019994,51.065941590000875,53361.97475376 2025-07-10,18:17:49.000,191,10983390,14445,0,1752171468,12983.24083404999,51.03069594000408,53361.988728000004 2025-07-10,18:17:50.000,191,10983484,14525,0,1752171469,12983.30146083999,50.96725377000257,53361.99571512 2025-07-10,18:17:51.000,191,10983489,14525,0,1752171470,12983.36208762999,50.97430290000193,53361.960779520006 2025-07-10,18:17:52.000,191,10983474,14605,0,1752171471,12983.44292334999,51.016597679998085,53362.04462496 2025-07-10,18:17:53.000,191,10983534,14325,0,1752171472,12983.48334120999,50.98135203000129,53362.06558632 2025-07-10,18:17:54.000,191,10983524,14565,0,1752171473,12983.52375906999,50.98840116000065,53362.00270224001 2025-07-10,18:17:55.000,191,10983431,14365,0,1752171474,12983.624803719991,50.98840116000065,53362.01667648 2025-07-10,18:17:56.000,191,10983505,14845,0,1752171475,12983.658485269996,51.009548549998726,53362.03763784 2025-07-10,18:17:57.000,191,10983443,14405,0,1752171476,12983.719112059996,51.02364681000472,53362.05161208001 2025-07-10,18:17:58.000,191,10983540,14445,0,1752171477,12983.779738849997,51.065941590000875,53362.058599200005 2025-07-10,18:17:59.000,191,10983485,14445,0,1752171478,12983.820156709997,51.03774507000344,53362.07956056001 2025-07-10,18:18:00.000,191,10983495,14605,0,1752171479,12983.813420400002,51.072990720000234,53362.058599200005 2025-07-10,18:18:01.000,191,10983426,14485,0,1752171480,12983.820156709997,51.09413810999831,53362.107509040005 2025-07-10,18:18:02.000,191,10983412,14485,0,1752171481,12983.860574569997,51.13643289000174,53362.05161208001 2025-07-10,18:18:03.000,191,10983442,14565,0,1752171482,12983.894256120002,51.08708897999895,53362.00270224001 2025-07-10,18:18:04.000,191,10983483,14365,0,1752171483,12983.853838260002,51.058892460001516,53362.07956056001 2025-07-10,18:18:05.000,191,10983478,14725,0,1752171484,12983.921201359997,51.058892460001516,53362.05161208001 2025-07-10,18:18:06.000,191,10983463,14445,0,1752171485,12983.894256120002,51.065941590000875,53362.07257344 2025-07-10,18:18:07.000,191,10983433,14485,0,1752171486,12983.927937669992,50.98840116000065,53362.058599200005 2025-07-10,18:18:08.000,191,10983424,14365,0,1752171487,12983.927937669992,51.03069594000408,53362.107509040005 2025-07-10,18:18:09.000,191,10983507,14405,0,1752171488,12983.961619219997,51.00249941999937,53362.11449616 2025-07-10,18:18:10.000,191,10983443,14485,0,1752171489,12984.042454939998,50.93905724999786,53362.14244464 2025-07-10,18:18:11.000,191,10983441,14525,0,1752171490,12984.116554349988,50.96020464000321,53362.0935348 2025-07-10,18:18:12.000,191,10983523,14485,0,1752171491,12984.197390069989,51.009548549998726,53362.107509040005 2025-07-10,18:18:13.000,191,10983497,14565,0,1752171492,12984.271489479994,50.98840116000065,53362.107509040005 2025-07-10,18:18:14.000,191,10983456,14605,0,1752171493,12984.39947936999,50.97430290000193,53362.058599200005 2025-07-10,18:18:15.000,191,10983406,14445,0,1752171494,12984.42642461,50.93905724999786,53362.058599200005 2025-07-10,18:18:16.000,191,10983479,14525,0,1752171495,12984.46010615999,50.95315551000385,53362.107509040005 2025-07-10,18:18:17.000,191,10983481,14565,0,1752171496,12984.4870514,50.946106380004494,53362.10052192001 2025-07-10,18:18:18.000,191,10983488,14405,0,1752171497,12984.534205569995,50.96020464000321,53362.0935348 2025-07-10,18:18:19.000,191,10983464,14325,0,1752171498,12984.594832359995,50.946106380004494,53362.156418880004 2025-07-10,18:18:20.000,191,10983518,14645,0,1752171499,12984.615041289995,50.93905724999786,53362.14244464 2025-07-10,18:18:21.000,191,10983501,14205,0,1752171500,12984.62177759999,50.91790985999978,53362.18436736 2025-07-10,18:18:22.000,191,10983479,14565,0,1752171501,12984.615041289995,50.86856595000427,53362.17039312001 2025-07-10,18:18:23.000,191,10983459,14685,0,1752171502,12984.635250219995,50.81922204000148,53362.275199920005 2025-07-10,18:18:24.000,191,10983432,14485,0,1752171503,12984.58809605,50.7980746500034,53362.324109760004 2025-07-10,18:18:25.000,191,10983480,14645,0,1752171504,12984.56115080999,50.79102552000404,53362.28917416001 2025-07-10,18:18:26.000,191,10983469,14605,0,1752171505,12984.493787709995,50.73463248000189,53362.33808400001 2025-07-10,18:18:27.000,191,10983511,14765,0,1752171506,12984.453369849994,50.67823943999974,53362.3031484 2025-07-10,18:18:28.000,191,10983461,14565,0,1752171507,12984.40621568,50.62889553000423,53362.3031484 2025-07-10,18:18:29.000,191,10983448,14485,0,1752171508,12984.264753169999,50.551355100004,53362.28917416001 2025-07-10,18:18:30.000,191,10983476,14445,0,1752171509,12984.156972209988,50.46676554000442,53362.3031484 2025-07-10,18:18:31.000,191,10983438,14565,0,1752171510,12984.055927560003,50.375126849998196,53362.24725144001 2025-07-10,18:18:32.000,191,10983462,14405,0,1752171511,12983.914465050002,50.255291640001815,53362.26821280001 2025-07-10,18:18:33.000,191,10983474,14685,0,1752171512,12983.746057299992,50.05791599999793,53362.31013552 2025-07-10,18:18:34.000,191,10983470,14605,0,1752171513,12983.597858479996,49.973326439998345,53362.36603248001 2025-07-10,18:18:35.000,191,10983435,14485,0,1752171514,12983.44292334999,49.76185254000302,53362.24026432 2025-07-10,18:18:36.000,191,10983395,14365,0,1752171515,12983.355351319995,49.64906645999872,53362.31013552 2025-07-10,18:18:37.000,191,10983499,14525,0,1752171516,12983.22062511999,49.48693646999891,53362.2332772 2025-07-10,18:18:38.000,191,10983593,14765,0,1752171517,12983.106107849999,49.30365909000102,53362.2332772 2025-07-10,18:18:39.000,191,10983448,14405,0,1752171518,12983.045481059999,49.12743084000249,53362.24026432 2025-07-10,18:18:40.000,191,10983421,14245,0,1752171519,12982.984854269998,48.95120259000396,53362.19834160001 2025-07-10,18:18:41.000,191,10983501,14445,0,1752171520,12982.937700099988,48.810219990002224,53362.2332772 2025-07-10,18:18:42.000,191,10983503,14525,0,1752171521,12982.802973899998,48.64104087000305,53362.20532872 2025-07-10,18:18:43.000,191,10983457,14565,0,1752171522,12982.755819730002,48.54940218000411,53362.156418880004 2025-07-10,18:18:44.000,191,10983465,14525,0,1752171523,12982.708665559992,48.42956697000045,53362.18436736 2025-07-10,18:18:45.000,191,10983442,14485,0,1752171524,12982.654775080002,48.359075669999584,53362.156418880004 2025-07-10,18:18:46.000,191,10983454,14565,0,1752171525,12982.621093529997,48.225142200004484,53362.14943176001 2025-07-10,18:18:47.000,191,10983516,14645,0,1752171526,12982.573939360002,48.20399480999913,53362.156418880004 2025-07-10,18:18:48.000,191,10983503,14565,0,1752171527,12982.459422089996,48.175798290001694,53362.08654768 2025-07-10,18:18:49.000,191,10983476,14405,0,1752171528,12982.398795299996,48.126454379998904,53362.05161208001 2025-07-10,18:18:50.000,191,10983522,14245,0,1752171529,12982.317959579996,48.06301221000467,53362.01667648 2025-07-10,18:18:51.000,191,10983483,14485,0,1752171530,12982.277541719995,48.04186481999932,53362.06558632 2025-07-10,18:18:52.000,191,10983495,14485,0,1752171531,12982.21017862,48.07711047000339,53362.07956056001 2025-07-10,18:18:53.000,191,10983463,14645,0,1752171532,12982.176497069995,48.03481568999996,53362.0236636 2025-07-10,18:18:54.000,191,10983495,14485,0,1752171533,12982.115870279995,48.0277665600006,53362.04462496 2025-07-10,18:18:55.000,191,10983522,14405,0,1752171534,12982.08218872999,47.999570040003164,53362.03763784 2025-07-10,18:18:56.000,191,10983497,14645,0,1752171535,12982.04850718,48.0277665600006,53362.18436736 2025-07-10,18:18:57.000,191,10983513,14525,0,1752171536,12982.02829825,48.04891394999868,53362.05161208001 2025-07-10,18:18:58.000,191,10983470,14285,0,1752171537,12981.98114407999,48.07711047000339,53362.06558632 2025-07-10,18:18:59.000,191,10983449,14405,0,1752171538,12981.994616699994,48.13350350999826,53362.058599200005 2025-07-10,18:19:00.000,191,10983503,14845,0,1752171539,12982.02156193999,48.20399480999913,53362.07956056001 2025-07-10,18:19:01.000,191,10983445,14445,0,1752171540,12981.974407769994,48.23219133000384,53362.009689360006 2025-07-10,18:19:02.000,191,10983496,14445,0,1752171541,12982.014825629994,48.30268263000471,53361.939818160005 2025-07-10,18:19:03.000,191,10983492,14445,0,1752171542,12982.04850718,48.42251784000109,53361.93283104001 2025-07-10,18:19:04.000,191,10983487,14405,0,1752171543,12982.075452419995,48.46481262000452,53361.988728000004 2025-07-10,18:19:05.000,191,10983553,14645,0,1752171544,12982.14955183,48.51415653000004,53362.009689360006 2025-07-10,18:19:06.000,191,10983438,14605,0,1752171545,12982.16976076,48.570549570002186,53361.988728000004 2025-07-10,18:19:07.000,191,10983567,14725,0,1752171546,12982.25059648,48.66218826000113,53361.99571512 2025-07-10,18:19:08.000,191,10983470,14605,0,1752171547,12982.32469588999,48.760876079999434,53361.9188568 2025-07-10,18:19:09.000,191,10983505,14525,0,1752171548,12982.39205899,48.84546563999902,53362.0236636 2025-07-10,18:19:10.000,191,10983478,14325,0,1752171549,12982.499839949996,48.9441534600046,53362.009689360006 2025-07-10,18:19:11.000,191,10983489,14565,0,1752171550,12982.621093529997,49.07103780000034,53362.00270224001 2025-07-10,18:19:12.000,191,10983494,14685,0,1752171551,12982.742347109997,49.14857823000057,53362.05161208001 2025-07-10,18:19:13.000,191,10983485,14365,0,1752171552,12982.829919139993,49.219069530001434,53362.0236636 2025-07-10,18:19:14.000,191,10983517,14285,0,1752171553,12982.930963789993,49.31070822000038,53362.05161208001 2025-07-10,18:19:15.000,191,10983503,14485,0,1752171554,12983.018535819989,49.42349430000468,53362.10052192001 2025-07-10,18:19:16.000,191,10983491,14605,0,1752171555,12983.173470949994,49.55037864000042,53362.128470400006 2025-07-10,18:19:17.000,191,10983516,14405,0,1752171556,12983.24757036,49.64906645999872,53362.19834160001 2025-07-10,18:19:18.000,191,10983470,14885,0,1752171557,12983.36882394,49.740705149997666,53362.26122568 2025-07-10,18:19:19.000,191,10983563,14405,0,1752171558,12983.46986859,49.839392970003246,53362.20532872 2025-07-10,18:19:20.000,191,10983519,14485,0,1752171559,12983.55070431,49.973326439998345,53362.296161280006 2025-07-10,18:19:21.000,191,10983541,14565,0,1752171560,12983.597858479996,50.11430904000008,53362.25423856 2025-07-10,18:19:22.000,191,10983545,14445,0,1752171561,12983.692166820001,50.19184947000031,53362.31712264001 2025-07-10,18:19:23.000,191,10983486,14245,0,1752171562,12983.779738849997,50.262340770001174,53362.33109688 2025-07-10,18:19:24.000,191,10983487,14325,0,1752171563,12983.813420400002,50.38217598000483,53362.42192944 2025-07-10,18:19:25.000,191,10983487,14405,0,1752171564,12983.941410289997,50.50201119000121,53362.4778264 2025-07-10,18:19:26.000,191,10983465,14445,0,1752171565,12983.948146599992,50.57250249000208,53362.5476976 2025-07-10,18:19:27.000,191,10983512,14325,0,1752171566,12983.954882910002,50.63594466000359,53362.54071048 2025-07-10,18:19:28.000,191,10983474,14685,0,1752171567,12983.981828149997,50.67823943999974,53362.51974912 2025-07-10,18:19:29.000,191,10983491,14645,0,1752171568,12983.995300770002,50.720534220003174,53362.54071048 2025-07-10,18:19:30.000,191,10983412,14765,0,1752171569,12984.002037079998,50.82627117000084,53362.58263320001 2025-07-10,18:19:31.000,191,10983475,14525,0,1752171570,12983.934673980002,50.82627117000084,53362.56865896 2025-07-10,18:19:32.000,191,10983486,14285,0,1752171571,12983.921201359997,50.833320300000196,53362.67346576001 2025-07-10,18:19:33.000,191,10983466,14485,0,1752171572,12983.914465050002,50.86151682000491,53362.65250440001 2025-07-10,18:19:34.000,191,10983497,14285,0,1752171573,12983.773002540001,50.92495898999914,53362.63853016 2025-07-10,18:19:35.000,191,10983481,14285,0,1752171574,12983.698903129996,50.91086073000042,53362.561671840005 2025-07-10,18:19:36.000,191,10983471,14245,0,1752171575,12983.618067409996,50.87561508000363,53362.64551728 2025-07-10,18:19:37.000,191,10983477,14405,0,1752171576,12983.557440619996,50.86856595000427,53362.67346576001 2025-07-10,18:19:38.000,191,10983522,14405,0,1752171577,12983.46313227999,50.840369429999555,53362.680452880006 2025-07-10,18:19:39.000,191,10983520,14525,0,1752171578,12983.40250548999,50.833320300000196,53362.67346576001 2025-07-10,18:19:40.000,191,10983503,14805,0,1752171579,12983.335142389995,50.75577986999997,53362.659491520004 2025-07-10,18:19:41.000,191,10983467,14325,0,1752171580,12983.274515599995,50.664141180001025,53362.66647864 2025-07-10,18:19:42.000,191,10983506,14485,0,1752171581,12983.213888809994,50.614797269998235,53362.63853016 2025-07-10,18:19:43.000,191,10983516,14525,0,1752171582,12983.13978939999,50.551355100004,53362.53372336001 2025-07-10,18:19:44.000,191,10983458,14525,0,1752171583,12983.072426299994,50.45971640999778,53362.56865896 2025-07-10,18:19:45.000,191,10983464,14205,0,1752171584,12983.011799509994,50.33283207000204,53362.54071048 2025-07-10,18:19:46.000,191,10983460,14365,0,1752171585,12982.984854269998,50.26938990000053,53362.45686504001 2025-07-10,18:19:47.000,191,10983442,14205,0,1752171586,12982.924227479998,50.16365295000287,53362.42891656 2025-07-10,18:19:48.000,191,10983488,14205,0,1752171587,12982.883809619998,50.05086686999857,53362.42192944 2025-07-10,18:19:49.000,191,10983502,14525,0,1752171588,12982.796237590002,49.95922817999963,53362.35904536 2025-07-10,18:19:50.000,191,10983445,14485,0,1752171589,12982.776028660002,49.82529471000453,53362.28218704 2025-07-10,18:19:51.000,191,10983466,14565,0,1752171590,12982.762556039997,49.81119644999853,53362.35205824 2025-07-10,18:19:52.000,191,10983444,14725,0,1752171591,12982.749083419993,49.71250863000023,53362.33808400001 2025-07-10,18:19:53.000,191,10983555,14565,0,1752171592,12982.681720319997,49.64201732999936,53362.3031484 2025-07-10,18:19:54.000,191,10983468,14405,0,1752171593,12982.634566150002,49.613820810001926,53362.28917416001 2025-07-10,18:19:55.000,191,10983467,14605,0,1752171594,12982.600884599997,49.606771680002566,53362.28218704 2025-07-10,18:19:56.000,191,10983515,14445,0,1752171595,12982.546994119992,49.55037864000042,53362.28917416001 2025-07-10,18:19:57.000,191,10983490,14205,0,1752171596,12982.466158399991,49.55037864000042,53362.28917416001 2025-07-10,18:19:58.000,191,10983551,14285,0,1752171597,12982.445949469991,49.606771680002566,53362.24725144001 2025-07-10,18:19:59.000,191,10983508,14605,0,1752171598,12982.378586369996,49.620869940001285,53362.19834160001 2025-07-10,18:20:00.000,191,10983473,14525,0,1752171599,12982.27080541,49.64906645999872,53362.14943176001 2025-07-10,18:20:01.000,191,10983490,14525,0,1752171600,12982.26406909999,49.606771680002566,53362.19135448 2025-07-10,18:20:02.000,191,10983475,14645,0,1752171601,12982.216914929995,49.670213850004075,53362.21930296001 2025-07-10,18:20:03.000,191,10983476,14245,0,1752171602,12982.14281551999,49.73365601999831,53362.21930296001 2025-07-10,18:20:04.000,191,10983503,14645,0,1752171603,12982.10913397,49.797098189999815,53362.2332772 2025-07-10,18:20:05.000,191,10983486,14485,0,1752171604,12982.06871611,49.804147319999174,53362.21231584 2025-07-10,18:20:06.000,191,10983481,14605,0,1752171605,12982.014825629994,49.86758949000068,53362.2332772 2025-07-10,18:20:07.000,191,10983458,14645,0,1752171606,12981.974407769994,49.91693340000347,53362.177380240006 2025-07-10,18:20:08.000,191,10983544,14525,0,1752171607,12981.893572049994,50.00857209000242,53362.177380240006 2025-07-10,18:20:09.000,191,10983470,14605,0,1752171608,12981.859890499989,50.05791599999793,53362.14244464 2025-07-10,18:20:10.000,191,10983487,14645,0,1752171609,12981.772318469993,50.17070208000223,53362.18436736 2025-07-10,18:20:11.000,191,10983493,14365,0,1752171610,12981.711691679993,50.198898599999666,53362.2332772 2025-07-10,18:20:12.000,191,10983542,14605,0,1752171611,12981.637592270003,50.32578294000268,53362.19834160001 2025-07-10,18:20:13.000,191,10983398,14845,0,1752171612,12981.590438099993,50.29758641999797,53362.18436736 2025-07-10,18:20:14.000,191,10983409,14565,0,1752171613,12981.502866069997,50.36807771999884,53362.128470400006 2025-07-10,18:20:15.000,191,10983507,14565,0,1752171614,12981.475920830002,50.40332337000291,53362.06558632 2025-07-10,18:20:16.000,191,10983491,14285,0,1752171615,12981.374876180002,50.424470760000986,53362.04462496 2025-07-10,18:20:17.000,191,10983513,14485,0,1752171616,12981.267095219991,50.40332337000291,53362.0236636 2025-07-10,18:20:18.000,191,10983434,14765,0,1752171617,12981.139105329996,50.36102858999948,53362.03763784 2025-07-10,18:20:19.000,191,10983455,14445,0,1752171618,12981.02458805999,50.27643902999989,53362.01667648 2025-07-10,18:20:20.000,191,10983443,14525,0,1752171619,12980.916807099995,50.22004598999774,53361.99571512 2025-07-10,18:20:21.000,191,10983458,14525,0,1752171620,12980.82249875999,50.14250556000479,53361.98174088001 2025-07-10,18:20:22.000,191,10983461,14405,0,1752171621,12980.76860828,50.086112520002644,53361.960779520006 2025-07-10,18:20:23.000,191,10983496,14605,0,1752171622,12980.640618389989,49.93103166000219,53361.960779520006 2025-07-10,18:20:24.000,191,10983457,14845,0,1752171623,12980.566518979998,49.853491230001964,53361.97475376 2025-07-10,18:20:25.000,191,10983491,14605,0,1752171624,12980.532837429993,49.64201732999936,53361.87693408 2025-07-10,18:20:26.000,191,10983503,14285,0,1752171625,12980.492419569993,49.52218212000298,53361.8489856 2025-07-10,18:20:27.000,191,10983486,14325,0,1752171626,12980.391374919993,49.41644516999804,53361.8489856 2025-07-10,18:20:28.000,191,10983547,14565,0,1752171627,12980.344220749997,49.24726604999887,53361.793088640006 2025-07-10,18:20:29.000,191,10983497,14445,0,1752171628,12980.310539199992,49.190873010004,53361.78610152001 2025-07-10,18:20:30.000,191,10983523,14685,0,1752171629,12980.283593959997,49.042841280002904,53361.75815304 2025-07-10,18:20:31.000,191,10983491,14445,0,1752171630,12980.202758239997,48.930055199998606,53361.73719168 2025-07-10,18:20:32.000,191,10983553,14485,0,1752171631,12980.148867759992,48.810219990002224,53361.80007576 2025-07-10,18:20:33.000,191,10983407,14445,0,1752171632,12980.115186210001,48.732679560002,53361.80007576 2025-07-10,18:20:34.000,191,10983444,14565,0,1752171633,12980.088240969992,48.697433909997926,53361.69526896001 2025-07-10,18:20:35.000,191,10983503,14565,0,1752171634,12980.047823109991,48.626942610004335,53361.653346240004 2025-07-10,18:20:36.000,191,10983470,14565,0,1752171635,12979.993932630001,48.59169696000026,53361.64635912001 2025-07-10,18:20:37.000,191,10983440,14565,0,1752171636,12979.93330584,48.51415653000004,53361.61142352 2025-07-10,18:20:38.000,191,10983493,14725,0,1752171637,12979.87267905,48.45776348999789,53361.66732048001 2025-07-10,18:20:39.000,191,10983508,14605,0,1752171638,12979.81205226,48.42251784000109,53361.555526560005 2025-07-10,18:20:40.000,191,10983509,14485,0,1752171639,12979.75142547,48.394321320003655,53361.47168112 2025-07-10,18:20:41.000,191,10983507,14485,0,1752171640,12979.68406236999,48.337928280001506,53361.52059096 2025-07-10,18:20:42.000,191,10983510,14525,0,1752171641,12979.64364450999,48.337928280001506,53361.506616720006 2025-07-10,18:20:43.000,191,10983542,14605,0,1752171642,12979.60996296,48.28153523999936,53361.5345652 2025-07-10,18:20:44.000,191,10983491,14725,0,1752171643,12979.54933617,48.27448611,53361.51360384 2025-07-10,18:20:45.000,191,10983514,14485,0,1752171644,12979.52239092999,48.288584369998716,53361.47168112 2025-07-10,18:20:46.000,191,10983452,14285,0,1752171645,12979.48197306999,48.27448611,53361.47866824001 2025-07-10,18:20:47.000,191,10983513,14725,0,1752171646,12979.475236759994,48.24628959000256,53361.45071976001 2025-07-10,18:20:48.000,191,10983413,14485,0,1752171647,12979.455027829994,48.28153523999936,53361.47168112 2025-07-10,18:20:49.000,191,10983491,14405,0,1752171648,12979.475236759994,48.30268263000471,53361.37386144 2025-07-10,18:20:50.000,191,10983541,14525,0,1752171649,12979.508918309999,48.26743698000064,53361.40180992 2025-07-10,18:20:51.000,191,10983544,14725,0,1752171650,12979.52239092999,48.31678089000343,53361.42975840001 2025-07-10,18:20:52.000,191,10983535,14565,0,1752171651,12979.515654619994,48.36612479999894,53361.37386144 2025-07-10,18:20:53.000,191,10983474,14445,0,1752171652,12979.58975403,48.42251784000109,53361.436745520004 2025-07-10,18:20:54.000,191,10983561,14725,0,1752171653,12979.60322664999,48.51415653000004,53361.40180992 2025-07-10,18:20:55.000,191,10983494,14525,0,1752171654,12979.71100761,48.570549570002186,53361.387835680005 2025-07-10,18:20:56.000,191,10983475,14605,0,1752171655,12979.697534989995,48.64104087000305,53361.41578416 2025-07-10,18:20:57.000,191,10983562,14485,0,1752171656,12979.80531594999,48.71153217000392,53361.42975840001 2025-07-10,18:20:58.000,191,10983498,14405,0,1752171657,12979.838997499995,48.803170860002865,53361.42277128 2025-07-10,18:20:59.000,191,10983494,14565,0,1752171658,12979.946778459991,48.89480955000181,53361.44373264 2025-07-10,18:21:00.000,191,10983482,14485,0,1752171659,12980.014141560001,49.042841280002904,53361.5345652 2025-07-10,18:21:01.000,191,10983538,14405,0,1752171660,12980.074768350001,49.155627359999926,53361.5695008 2025-07-10,18:21:02.000,191,10983488,14525,0,1752171661,12980.162340379997,49.29660996000166,53361.5345652 2025-07-10,18:21:03.000,191,10983521,14565,0,1752171662,12980.175813000002,49.42349430000468,53361.5345652 2025-07-10,18:21:04.000,191,10983529,14365,0,1752171663,12980.216230860002,49.571526029998495,53361.59046216 2025-07-10,18:21:05.000,191,10983435,14485,0,1752171664,12980.229703479992,49.70545950000087,53361.59744928001 2025-07-10,18:21:06.000,191,10983495,14485,0,1752171665,12980.317275510002,49.83234384000389,53361.70225608 2025-07-10,18:21:07.000,191,10983464,14365,0,1752171666,12980.344220749997,49.973326439998345,53361.68828184 2025-07-10,18:21:08.000,191,10983458,14445,0,1752171667,12980.411583849993,50.1284072999988,53361.66732048001 2025-07-10,18:21:09.000,191,10983508,14445,0,1752171668,12980.404847539998,50.248242510002456,53361.7092432 2025-07-10,18:21:10.000,191,10983538,14365,0,1752171669,12980.418320160003,50.32578294000268,53361.75116592 2025-07-10,18:21:11.000,191,10983590,14525,0,1752171670,12980.499155879988,50.38922511000419,53361.75116592 2025-07-10,18:21:12.000,191,10983481,14405,0,1752171671,12980.519364809988,50.46676554000442,53361.78610152001 2025-07-10,18:21:13.000,191,10983480,14365,0,1752171672,12980.579991599989,50.52315857999929,53361.821037120004 2025-07-10,18:21:14.000,191,10983566,14525,0,1752171673,12980.613673149994,50.5866007500008,53361.90488256 2025-07-10,18:21:15.000,191,10983523,14565,0,1752171674,12980.68103624999,50.6852885699991,53361.890908320005 2025-07-10,18:21:16.000,191,10983515,14805,0,1752171675,12980.78208089999,50.713485090003815,53361.91186968001 2025-07-10,18:21:17.000,191,10983514,14525,0,1752171676,12980.82249875999,50.720534220003174,53361.88392120001 2025-07-10,18:21:18.000,191,10983472,14565,0,1752171677,12980.896598169995,50.82627117000084,53361.96776664 2025-07-10,18:21:19.000,191,10983478,14605,0,1752171678,12980.997642819995,50.833320300000196,53361.939818160005 2025-07-10,18:21:20.000,191,10983500,14365,0,1752171679,12981.06500591999,50.86151682000491,53361.91186968001 2025-07-10,18:21:21.000,191,10983470,14445,0,1752171680,12981.17278688,50.90381160000106,53361.94680528 2025-07-10,18:21:22.000,191,10983533,14165,0,1752171681,12981.233413670001,50.9320081199985,53362.03763784 2025-07-10,18:21:23.000,191,10983484,14565,0,1752171682,12981.307513079992,50.93905724999786,53362.01667648 2025-07-10,18:21:24.000,191,10983478,14725,0,1752171683,12981.354667250002,50.97430290000193,53362.03065072001 2025-07-10,18:21:25.000,191,10983514,14445,0,1752171684,12981.435502970002,51.009548549998726,53362.07956056001 2025-07-10,18:21:26.000,191,10983557,14565,0,1752171685,12981.475920830002,50.98840116000065,53362.03065072001 2025-07-10,18:21:27.000,191,10983470,14445,0,1752171686,12981.529811309993,51.03069594000408,53362.05161208001 2025-07-10,18:21:28.000,191,10983497,14165,0,1752171687,12981.590438099993,51.016597679998085,53362.11449616 2025-07-10,18:21:29.000,191,10983470,14325,0,1752171688,12981.644328579998,50.99545029000001,53362.107509040005 2025-07-10,18:21:30.000,191,10983445,14565,0,1752171689,12981.671273819993,51.009548549998726,53362.07956056001 2025-07-10,18:21:31.000,191,10983449,14805,0,1752171690,12981.664537509998,51.00249941999937,53362.12148328001 2025-07-10,18:21:32.000,191,10983511,14605,0,1752171691,12981.704955369998,51.016597679998085,53362.128470400006 2025-07-10,18:21:33.000,191,10983508,14405,0,1752171692,12981.725164299998,51.00249941999937,53362.10052192001 2025-07-10,18:21:34.000,191,10983519,14565,0,1752171693,12981.671273819993,50.98840116000065,53362.14244464 2025-07-10,18:21:35.000,191,10983452,14365,0,1752171694,12981.630855959993,50.95315551000385,53362.08654768 2025-07-10,18:21:36.000,191,10983465,14445,0,1752171695,12981.570229169993,50.93905724999786,53362.07956056001 2025-07-10,18:21:37.000,191,10983481,14605,0,1752171696,12981.529811309993,50.86856595000427,53362.10052192001 2025-07-10,18:21:38.000,191,10983528,14565,0,1752171697,12981.469184519992,50.77692725999805,53362.009689360006 2025-07-10,18:21:39.000,191,10983492,14405,0,1752171698,12981.374876180002,50.671190310000384,53362.01667648 2025-07-10,18:21:40.000,191,10983501,14525,0,1752171699,12981.300776769996,50.62889553000423,53362.06558632 2025-07-10,18:21:41.000,191,10983503,14565,0,1752171700,12981.260358909996,50.487912930002494,53362.03763784 2025-07-10,18:21:42.000,191,10983428,14445,0,1752171701,12981.17278688,50.38922511000419,53362.03763784 2025-07-10,18:21:43.000,191,10983501,14645,0,1752171702,12981.07174223,50.198898599999666,53361.96776664 2025-07-10,18:21:44.000,191,10983449,14605,0,1752171703,12980.937016029995,50.036768609999854,53362.058599200005 2025-07-10,18:21:45.000,191,10983465,14685,0,1752171704,12980.86291661999,49.95217905000027,53361.98174088001 2025-07-10,18:21:46.000,191,10983498,14645,0,1752171705,12980.74166303999,49.77595080000174,53361.960779520006 2025-07-10,18:21:47.000,191,10983481,14285,0,1752171706,12980.640618389989,49.64201732999936,53362.06558632 2025-07-10,18:21:48.000,191,10983525,14565,0,1752171707,12980.606936839999,49.47988733999955,53362.058599200005 2025-07-10,18:21:49.000,191,10983539,14485,0,1752171708,12980.519364809988,49.37415039000189,53361.95379240001 2025-07-10,18:21:50.000,191,10983482,14565,0,1752171709,12980.499155879988,49.27546257000358,53361.9188568 2025-07-10,18:21:51.000,191,10983471,14605,0,1752171710,12980.371165989993,49.18382388000464,53361.960779520006 2025-07-10,18:21:52.000,191,10983507,14645,0,1752171711,12980.324011819997,49.10628345000441,53361.841998480006 2025-07-10,18:21:53.000,191,10983481,14645,0,1752171712,12980.297066580002,49.021693890004826,53361.821037120004 2025-07-10,18:21:54.000,191,10983484,14645,0,1752171713,12980.216230860002,48.95120259000396,53361.80007576 2025-07-10,18:21:55.000,191,10983458,14525,0,1752171714,12980.175813000002,48.9441534600046,53361.80706288 2025-07-10,18:21:56.000,191,10983492,14365,0,1752171715,12980.054559420001,48.85251476999838,53361.75116592 2025-07-10,18:21:57.000,191,10983501,14445,0,1752171716,12980.041086799996,48.86661303000437,53361.7092432 2025-07-10,18:21:58.000,191,10983587,14325,0,1752171717,12979.980460009996,48.810219990002224,53361.73719168 2025-07-10,18:21:59.000,191,10983463,14565,0,1752171718,12979.899624289996,48.81726912000158,53361.723217440005 2025-07-10,18:22:00.000,191,10983527,14485,0,1752171719,12979.78510701999,48.803170860002865,53361.653346240004 2025-07-10,18:22:01.000,191,10983557,14245,0,1752171720,12979.74468915999,48.803170860002865,53361.66732048001 2025-07-10,18:22:02.000,191,10983474,14525,0,1752171721,12979.69079868,48.81726912000158,53361.68129472 2025-07-10,18:22:03.000,191,10983507,14445,0,1752171722,12979.636908199995,48.86661303000437,53361.63238488 2025-07-10,18:22:04.000,191,10983462,14565,0,1752171723,12979.515654619994,48.86661303000437,53361.61142352 2025-07-10,18:22:05.000,191,10983424,14725,0,1752171724,12979.414609969994,48.90185868000117,53361.653346240004 2025-07-10,18:22:06.000,191,10983556,14725,0,1752171725,12979.347246869998,48.9441534600046,53361.59046216 2025-07-10,18:22:07.000,191,10983470,14725,0,1752171726,12979.293356389993,48.96530085000268,53361.64635912001 2025-07-10,18:22:08.000,191,10983482,14405,0,1752171727,12979.185575429998,49.028743020004185,53361.625397760006 2025-07-10,18:22:09.000,191,10983481,14525,0,1752171728,12979.098003400002,49.07103780000034,53361.61841064001 2025-07-10,18:22:10.000,191,10983421,14285,0,1752171729,12979.071058159992,49.08513605999906,53361.61841064001 2025-07-10,18:22:11.000,191,10983455,14605,0,1752171730,12978.983486129997,49.13447997000185,53361.5345652 2025-07-10,18:22:12.000,191,10983530,14565,0,1752171731,12978.922859339997,49.176774749998,53361.54155232 2025-07-10,18:22:13.000,191,10983440,14525,0,1752171732,12978.922859339997,49.204971270002716,53361.52059096 2025-07-10,18:22:14.000,191,10983438,14365,0,1752171733,12978.855496240001,49.176774749998,53361.485655360004 2025-07-10,18:22:15.000,191,10983561,14445,0,1752171734,12978.862232549996,49.24726604999887,53361.47866824001 2025-07-10,18:22:16.000,191,10983445,14645,0,1752171735,12978.77466052,49.212020400002075,53361.40180992 2025-07-10,18:22:17.000,191,10983470,14605,0,1752171736,12978.761187899996,49.25431517999823,53361.47866824001 2025-07-10,18:22:18.000,191,10983507,14405,0,1752171737,12978.73424266,49.22611866000079,53361.47168112 2025-07-10,18:22:19.000,191,10983510,14445,0,1752171738,12978.75445159,49.23316779000015,53361.44373264 2025-07-10,18:22:20.000,191,10983424,14405,0,1752171739,12978.71403373,49.204971270002716,53361.44373264 2025-07-10,18:22:21.000,191,10983473,14805,0,1752171740,12978.75445159,49.204971270002716,53361.42975840001 2025-07-10,18:22:22.000,191,10983490,14485,0,1752171741,12978.740978969996,49.155627359999926,53361.436745520004 2025-07-10,18:22:23.000,191,10983483,14685,0,1752171742,12978.788133139991,49.13447997000185,53361.47168112 2025-07-10,18:22:24.000,191,10983528,14605,0,1752171743,12978.801605759996,49.08513605999906,53361.47168112 2025-07-10,18:22:25.000,191,10983481,14445,0,1752171744,12978.862232549996,49.04989041000226,53361.464694 2025-07-10,18:22:26.000,191,10983515,14485,0,1752171745,12978.889177789992,48.993497370000114,53361.42277128 2025-07-10,18:22:27.000,191,10983455,14405,0,1752171746,12978.916123030001,49.021693890004826,53361.47168112 2025-07-10,18:22:28.000,191,10983460,14485,0,1752171747,12978.976749820002,48.88776042000245,53361.49264248 2025-07-10,18:22:29.000,191,10983473,14565,0,1752171748,12979.003695059997,48.81726912000158,53361.40180992 2025-07-10,18:22:30.000,191,10983504,14445,0,1752171749,12978.990222439992,48.71153217000392,53361.54853944001 2025-07-10,18:22:31.000,191,10983513,14685,0,1752171750,12979.084530779997,48.68333564999921,53361.52059096 2025-07-10,18:22:32.000,191,10983504,14685,0,1752171751,12979.091267089992,48.54940218000411,53361.59744928001 2025-07-10,18:22:33.000,191,10983517,14405,0,1752171752,12979.124948639997,48.49300914000196,53361.555526560005 2025-07-10,18:22:34.000,191,10983529,14605,0,1752171753,12979.178839120003,48.45071435999853,53361.54853944001 2025-07-10,18:22:35.000,191,10983478,14205,0,1752171754,12979.239465909988,48.337928280001506,53361.506616720006 2025-07-10,18:22:36.000,191,10983493,14325,0,1752171755,12979.300092699988,48.28153523999936,53361.506616720006 2025-07-10,18:22:37.000,191,10983446,14645,0,1752171756,12979.340510559989,48.15465090000362,53361.555526560005 2025-07-10,18:22:38.000,191,10983508,14365,0,1752171757,12979.434818899994,48.09120873000211,53361.49264248 2025-07-10,18:22:39.000,191,10983507,14645,0,1752171758,12979.468500449999,47.96432438999909,53361.47866824001 2025-07-10,18:22:40.000,191,10983515,14445,0,1752171759,12979.495445689994,47.893833089998225,53361.47866824001 2025-07-10,18:22:41.000,191,10983477,14445,0,1752171760,12979.495445689994,47.73875222999777,53361.506616720006 2025-07-10,18:22:42.000,191,10983432,14445,0,1752171761,12979.556072479994,47.66826093000418,53361.42975840001 2025-07-10,18:22:43.000,191,10983496,14525,0,1752171762,12979.58301771999,47.49908180999773,53361.44373264 2025-07-10,18:22:44.000,191,10983486,14445,0,1752171763,12979.636908199995,47.42154138000478,53361.506616720006 2025-07-10,18:22:45.000,191,10983432,14365,0,1752171764,12979.657117129995,47.294657040001766,53361.47866824001 2025-07-10,18:22:46.000,191,10983444,14525,0,1752171765,12979.67058975,47.20301835000282,53361.49962960001 2025-07-10,18:22:47.000,191,10983482,14485,0,1752171766,12979.758161779995,47.05498662000173,53361.457706880006 2025-07-10,18:22:48.000,191,10983434,14605,0,1752171767,12979.79184333,46.92105314999935,53361.44373264 2025-07-10,18:22:49.000,191,10983543,14365,0,1752171768,12979.82552487999,46.80826707000233,53361.45071976001 2025-07-10,18:22:50.000,191,10983432,14365,0,1752171769,12979.87267905,46.73777577000146,53361.54853944001 2025-07-10,18:22:51.000,191,10983445,14405,0,1752171770,12979.87267905,46.667284470000595,53361.61841064001 2025-07-10,18:22:52.000,191,10983508,14605,0,1752171771,12979.88615166999,46.58269491000101,53361.59046216 2025-07-10,18:22:53.000,191,10983512,14285,0,1752171772,12979.993932630001,46.60384229999909,53361.66033336 2025-07-10,18:22:54.000,191,10983476,14525,0,1752171773,12980.081504659996,46.547449260004214,53361.66033336 2025-07-10,18:22:55.000,191,10983543,15045,0,1752171774,12980.189285619992,46.58269491000101,53361.66732048001 2025-07-10,18:22:56.000,191,10983498,14645,0,1752171775,12980.357693370002,46.58269491000101,53361.66732048001 2025-07-10,18:22:57.000,191,10983492,14365,0,1752171776,12980.445265399998,46.667284470000595,53361.66732048001 2025-07-10,18:22:58.000,191,10983495,14485,0,1752171777,12980.539573739989,46.709579250004026,53361.70225608 2025-07-10,18:22:59.000,191,10983469,14805,0,1752171778,12980.694508869994,46.83646358999977,53361.68828184 2025-07-10,18:23:00.000,191,10983489,14285,0,1752171779,12980.80902614,46.96334793000278,53361.80007576 2025-07-10,18:23:01.000,191,10983473,14365,0,1752171780,12980.937016029995,47.125477920002595,53361.80706288 2025-07-10,18:23:02.000,191,10983436,14325,0,1752171781,12981.01111544,47.301706170001125,53361.841998480006 2025-07-10,18:23:03.000,191,10983488,14885,0,1752171782,12981.139105329996,47.492032679998374,53361.91186968001 2025-07-10,18:23:04.000,191,10983437,14525,0,1752171783,12981.300776769996,47.68940832000226,53361.90488256 2025-07-10,18:23:05.000,191,10983432,14525,0,1752171784,12981.374876180002,47.936127870001656,53361.9188568 2025-07-10,18:23:06.000,191,10983495,14325,0,1752171785,12981.523074999997,48.161700030002976,53361.93283104001 2025-07-10,18:23:07.000,191,10983480,14205,0,1752171786,12981.550020239993,48.387272190004296,53362.01667648 2025-07-10,18:23:08.000,191,10983481,14605,0,1752171787,12981.637592270003,48.633991740003694,53361.95379240001 2025-07-10,18:23:09.000,191,10983454,14565,0,1752171788,12981.758845849989,48.90185868000117,53362.04462496 2025-07-10,18:23:10.000,191,10983476,14805,0,1752171789,12981.880099429989,49.13447997000185,53362.00270224001 2025-07-10,18:23:11.000,191,10983499,14445,0,1752171790,12981.974407769994,49.36710126000253,53361.93283104001 2025-07-10,18:23:12.000,191,10983516,14565,0,1752171791,12982.075452419995,49.6349682,53362.07956056001 2025-07-10,18:23:13.000,191,10983426,14565,0,1752171792,12982.16976076,49.83234384000389,53362.17039312001 2025-07-10,18:23:14.000,191,10983519,14485,0,1752171793,12982.23038755,50.079063390003284,53362.20532872 2025-07-10,18:23:15.000,191,10983478,14525,0,1752171794,12982.358377439996,50.262340770001174,53362.25423856 2025-07-10,18:23:16.000,191,10983495,14605,0,1752171795,12982.486367329991,50.50201119000121,53362.296161280006 2025-07-10,18:23:17.000,191,10983492,14405,0,1752171796,12982.580675669997,50.63594466000359,53362.345071120006 2025-07-10,18:23:18.000,191,10983447,14725,0,1752171797,12982.674984010002,50.80512378000276,53362.3730196 2025-07-10,18:23:19.000,191,10983486,14765,0,1752171798,12982.776028660002,50.97430290000193,53362.4778264 2025-07-10,18:23:20.000,191,10983454,14325,0,1752171799,12982.870336999993,51.072990720000234,53362.51974912 2025-07-10,18:23:21.000,191,10983500,14485,0,1752171800,12982.937700099988,51.1787276699979,53362.52673624 2025-07-10,18:23:22.000,191,10983421,14525,0,1752171801,12983.052217369994,51.291513750002196,53362.63154304001 2025-07-10,18:23:23.000,191,10983460,14325,0,1752171802,12983.085898919999,51.38315244000114,53362.659491520004 2025-07-10,18:23:24.000,191,10983452,14645,0,1752171803,12983.11958046999,51.481840259999444,53362.74333696 2025-07-10,18:23:25.000,191,10983478,14565,0,1752171804,12983.18020725999,51.524135040002875,53362.72237560001 2025-07-10,18:23:26.000,191,10983446,14525,0,1752171805,12983.274515599995,51.5029876500048,53362.77128544001 2025-07-10,18:23:27.000,191,10983456,14445,0,1752171806,12983.32840608,51.54528243000095,53362.79224680001 2025-07-10,18:23:28.000,191,10983469,14605,0,1752171807,12983.335142389995,51.51003678000416,53362.85513088 2025-07-10,18:23:29.000,191,10983433,14565,0,1752171808,12983.34187869999,51.474791130000085,53362.82019528001 2025-07-10,18:23:30.000,191,10983430,14645,0,1752171809,12983.415978109995,51.44659461000265,53362.86910512001 2025-07-10,18:23:31.000,191,10983456,14725,0,1752171810,12983.36882394,51.37610331000178,53362.93897632001 2025-07-10,18:23:32.000,191,10983488,14245,0,1752171811,12983.375560249995,51.34085765999771,53362.91102784 2025-07-10,18:23:33.000,191,10983499,14365,0,1752171812,12983.375560249995,51.27036636000412,53363.0018604 2025-07-10,18:23:34.000,191,10983477,14325,0,1752171813,12983.34861501,51.1787276699979,53362.994873280004 2025-07-10,18:23:35.000,191,10983471,14285,0,1752171814,12983.30819715,51.065941590000875,53363.03679600001 2025-07-10,18:23:36.000,191,10983464,14725,0,1752171815,12983.22736143,50.946106380004494,53362.994873280004 2025-07-10,18:23:37.000,191,10983464,14445,0,1752171816,12983.18694357,50.833320300000196,53362.994873280004 2025-07-10,18:23:38.000,191,10983439,14405,0,1752171817,12983.126316779999,50.657092050001665,53362.93897632001 2025-07-10,18:23:39.000,191,10983493,14445,0,1752171818,12983.038744749989,50.51610944999993,53363.02282176 2025-07-10,18:23:40.000,191,10983479,14525,0,1752171819,12982.897282239988,50.424470760000986,53363.03679600001 2025-07-10,18:23:41.000,191,10983437,14405,0,1752171820,12982.755819730002,50.29053728999861,53362.994873280004 2025-07-10,18:23:42.000,191,10983410,14365,0,1752171821,12982.567203049992,50.093161650002,53363.02980888 2025-07-10,18:23:43.000,191,10983390,14565,0,1752171822,12982.425740539991,49.93808079000155,53362.95295056 2025-07-10,18:23:44.000,191,10983463,14485,0,1752171823,12982.277541719995,49.76890167000238,53362.91801496001 2025-07-10,18:23:45.000,191,10983446,14565,0,1752171824,12982.10239765999,49.613820810001926,53362.89006648001 2025-07-10,18:23:46.000,191,10983437,14765,0,1752171825,12981.933989909994,49.41644516999804,53362.79224680001 2025-07-10,18:23:47.000,191,10983459,14125,0,1752171826,12981.752109539993,49.27546257000358,53362.778272560005 2025-07-10,18:23:48.000,191,10983393,14765,0,1752171827,12981.523074999997,49.07103780000034,53362.67346576001 2025-07-10,18:23:49.000,191,10983459,14565,0,1752171828,12981.368139869992,48.88776042000245,53362.610581680005 2025-07-10,18:23:50.000,191,10983451,14605,0,1752171829,12981.145841639991,48.732679560002,53362.561671840005 2025-07-10,18:23:51.000,191,10983450,14565,0,1752171830,12981.01111544,48.49300914000196,53362.43590368001 2025-07-10,18:23:52.000,191,10983460,14245,0,1752171831,12980.795553519994,48.28153523999936,53362.44987792 2025-07-10,18:23:53.000,191,10983414,14285,0,1752171832,12980.620409459989,48.14760177000426,53362.3730196 2025-07-10,18:23:54.000,191,10983434,14365,0,1752171833,12980.411583849993,47.95727525999973,53362.35205824 2025-07-10,18:23:55.000,191,10983470,14485,0,1752171834,12980.229703479992,47.87268570000015,53362.35205824 2025-07-10,18:23:56.000,191,10983421,14045,0,1752171835,12980.000668939996,47.73875222999777,53362.36603248001 2025-07-10,18:23:57.000,191,10983448,14525,0,1752171836,12979.87267905,47.64711353999883,53362.31013552 2025-07-10,18:23:58.000,191,10983459,14365,0,1752171837,12979.72448022999,47.54842572000052,53362.21231584 2025-07-10,18:23:59.000,191,10983469,14565,0,1752171838,12979.62343557999,47.4708852900003,53362.20532872 2025-07-10,18:24:00.000,191,10983431,14285,0,1752171839,12979.495445689994,47.45678703000158,53362.14943176001 2025-07-10,18:24:01.000,191,10983423,14365,0,1752171840,12979.401137349989,47.484983549999015,53362.13545752 2025-07-10,18:24:02.000,191,10983439,14205,0,1752171841,12979.320301629989,47.51318007000373,53362.14244464 2025-07-10,18:24:03.000,191,10983412,14405,0,1752171842,12979.225993289998,47.59776963000331,53362.04462496 2025-07-10,18:24:04.000,191,10983458,14365,0,1752171843,12979.178839120003,47.64711353999883,53362.0236636 2025-07-10,18:24:05.000,191,10983494,14485,0,1752171844,12979.138421260002,47.717604839999694,53361.99571512 2025-07-10,18:24:06.000,191,10983456,14805,0,1752171845,12979.030640299992,47.79514526999992,53361.92584392 2025-07-10,18:24:07.000,191,10983518,14725,0,1752171846,12979.030640299992,47.886783959998866,53361.89789544 2025-07-10,18:24:08.000,191,10983444,14445,0,1752171847,12979.044112919997,48.01366830000188,53361.81405000001 2025-07-10,18:24:09.000,191,10983476,14365,0,1752171848,12979.044112919997,48.15465090000362,53361.82802424 2025-07-10,18:24:10.000,191,10983454,14285,0,1752171849,12979.044112919997,48.26038785000128,53361.9188568 2025-07-10,18:24:11.000,191,10983405,14365,0,1752171850,12979.104739709997,48.337928280001506,53361.83501136001 2025-07-10,18:24:12.000,191,10983455,14445,0,1752171851,12979.077794470002,48.45071435999853,53361.86994696 2025-07-10,18:24:13.000,191,10983474,14405,0,1752171852,12979.138421260002,48.4859600100026,53361.82802424 2025-07-10,18:24:14.000,191,10983485,14565,0,1752171853,12979.118212330002,48.59874608999962,53361.83501136001 2025-07-10,18:24:15.000,191,10983449,14285,0,1752171854,12979.124948639997,48.70448304000456,53361.83501136001 2025-07-10,18:24:16.000,191,10983478,14405,0,1752171855,12979.138421260002,48.73972869000136,53361.85597272 2025-07-10,18:24:17.000,191,10983464,14365,0,1752171856,12979.131684949993,48.8313673800003,53361.8489856 2025-07-10,18:24:18.000,191,10983458,14365,0,1752171857,12979.118212330002,48.86661303000437,53361.86994696 2025-07-10,18:24:19.000,191,10983447,14525,0,1752171858,12979.104739709997,48.90890781000053,53361.85597272 2025-07-10,18:24:20.000,191,10983500,14365,0,1752171859,12979.185575429998,48.95120259000396,53361.86994696 2025-07-10,18:24:21.000,191,10983436,14605,0,1752171860,12979.212520669993,48.986448240000755,53361.82802424 2025-07-10,18:24:22.000,191,10983456,14765,0,1752171861,12979.380928419989,48.972349980002036,53361.80007576 2025-07-10,18:24:23.000,191,10983446,14685,0,1752171862,12979.616699269995,48.95120259000396,53361.80007576 2025-07-10,18:24:24.000,191,10983425,14805,0,1752171863,12979.82552487999,48.993497370000114,53361.793088640006 2025-07-10,18:24:25.000,191,10983458,14445,0,1752171864,12980.041086799996,49.00054649999947,53361.89789544 2025-07-10,18:24:26.000,191,10983479,14445,0,1752171865,12980.222967169997,49.0780869299997,53361.97475376 2025-07-10,18:24:27.000,191,10983422,14325,0,1752171866,12980.357693370002,49.035792150003545,53362.0236636 2025-07-10,18:24:28.000,191,10983453,14365,0,1752171867,12980.458738019988,49.0780869299997,53362.06558632 2025-07-10,18:24:29.000,191,10983462,14405,0,1752171868,12980.499155879988,49.04989041000226,53362.14943176001 2025-07-10,18:24:30.000,191,10983432,14365,0,1752171869,12980.620409459989,49.06398867000098,53362.11449616 2025-07-10,18:24:31.000,191,10983429,14605,0,1752171870,12980.707981489999,48.993497370000114,53362.03763784 2025-07-10,18:24:32.000,191,10983505,14405,0,1752171871,12980.835971379995,48.95825172000332,53362.08654768 2025-07-10,18:24:33.000,191,10983444,14645,0,1752171872,12980.916807099995,49.00759562999883,53362.03763784 2025-07-10,18:24:34.000,191,10983402,14565,0,1752171873,12981.058269609995,48.986448240000755,53362.05161208001 2025-07-10,18:24:35.000,191,10983445,14645,0,1752171874,12981.233413670001,48.979399110001395,53362.0236636 2025-07-10,18:24:36.000,191,10983457,14565,0,1752171875,12981.401821419997,49.021693890004826,53362.128470400006 2025-07-10,18:24:37.000,191,10983418,14405,0,1752171876,12981.509602379992,49.01464475999819,53362.21231584 2025-07-10,18:24:38.000,191,10983477,14205,0,1752171877,12981.624119649998,49.08513605999906,53362.24026432 2025-07-10,18:24:39.000,191,10983438,14525,0,1752171878,12981.691482749993,49.0780869299997,53362.275199920005 2025-07-10,18:24:40.000,191,10983397,14445,0,1752171879,12981.664537509998,49.09218518999842,53362.28917416001 2025-07-10,18:24:41.000,191,10983437,14405,0,1752171880,12981.664537509998,49.09218518999842,53362.40096808 2025-07-10,18:24:42.000,191,10983379,14245,0,1752171881,12981.651064889993,49.04989041000226,53362.4079552 2025-07-10,18:24:43.000,191,10983459,14485,0,1752171882,12981.637592270003,49.00054649999947,53362.47083928 2025-07-10,18:24:44.000,191,10983425,14205,0,1752171883,12981.617383340003,48.89480955000181,53362.43590368001 2025-07-10,18:24:45.000,191,10983383,14365,0,1752171884,12981.597174410002,48.732679560002,53362.442890800005 2025-07-10,18:24:46.000,191,10983510,14605,0,1752171885,12981.624119649998,48.626942610004335,53362.48481352001 2025-07-10,18:24:47.000,191,10983503,14485,0,1752171886,12981.597174410002,48.577598700001545,53362.44987792 2025-07-10,18:24:48.000,191,10983407,14685,0,1752171887,12981.684746439998,48.42956697000045,53362.40096808 2025-07-10,18:24:49.000,191,10983446,14565,0,1752171888,12981.738636919988,48.352026540000224,53362.45686504001 2025-07-10,18:24:50.000,191,10983460,14285,0,1752171889,12981.745373229998,48.27448611,53362.5476976 2025-07-10,18:24:51.000,191,10983420,14285,0,1752171890,12981.806000019998,48.168749160002335,53362.51974912 2025-07-10,18:24:52.000,191,10983455,14445,0,1752171891,12981.819472639989,48.04186481999932,53362.54071048 2025-07-10,18:24:53.000,191,10983454,14125,0,1752171892,12981.893572049994,47.950226130000374,53362.58263320001 2025-07-10,18:24:54.000,191,10983454,14245,0,1752171893,12981.94072621999,47.92202961000294,53362.63154304001 2025-07-10,18:24:55.000,191,10983410,14125,0,1752171894,12982.00135300999,47.87973482999951,53362.65250440001 2025-07-10,18:24:56.000,191,10983461,14405,0,1752171895,12982.06871611,47.85858744000143,53362.73634984 2025-07-10,18:24:57.000,191,10983431,14485,0,1752171896,12982.12260658999,47.85153831000207,53362.73634984 2025-07-10,18:24:58.000,191,10983426,14205,0,1752171897,12982.10913397,47.78809614000056,53362.77128544001 2025-07-10,18:24:59.000,191,10983437,14205,0,1752171898,12982.216914929995,47.759899620003125,53362.78525968 2025-07-10,18:25:00.000,191,10983464,14565,0,1752171899,12982.237123859995,47.759899620003125,53362.80622104 2025-07-10,18:25:01.000,191,10983450,14325,0,1752171900,12982.277541719995,47.759899620003125,53362.87609224 2025-07-10,18:25:12.000,191,10983462,14285,0,1752171911,12982.499839949996,48.30268263000471,53363.12762856001 2025-07-10,18:25:13.000,191,10983435,14485,0,1752171912,12982.553730430001,48.352026540000224,53363.12064144 2025-07-10,18:25:14.000,191,10983465,14605,0,1752171913,12982.567203049992,48.42251784000109,53363.10666720001 2025-07-10,18:25:15.000,191,10983459,14165,0,1752171914,12982.486367329991,48.50005827000132,53363.16955128 2025-07-10,18:25:16.000,191,10983450,14645,0,1752171915,12982.499839949996,48.55645131000347,53363.21846112 2025-07-10,18:25:17.000,191,10983480,14445,0,1752171916,12982.520048879996,48.626942610004335,53363.14858992 2025-07-10,18:25:18.000,191,10983419,14485,0,1752171917,12982.520048879996,48.70448304000456,53363.20448688001 2025-07-10,18:25:19.000,191,10983437,14605,0,1752171918,12982.486367329991,48.73972869000136,53363.19749976 2025-07-10,18:25:20.000,191,10983459,14485,0,1752171919,12982.526785189992,48.78907260000415,53363.13461568001 2025-07-10,18:25:21.000,191,10983461,14325,0,1752171920,12982.540257809997,48.8313673800003,53363.19749976 2025-07-10,18:25:22.000,191,10983412,14525,0,1752171921,12982.533521500001,48.90890781000053,53363.162564160004 2025-07-10,18:25:23.000,191,10983428,14245,0,1752171922,12982.499839949996,48.930055199998606,53363.211474 2025-07-10,18:25:24.000,191,10983463,14485,0,1752171923,12982.513312570001,48.96530085000268,53363.23942248 2025-07-10,18:25:25.000,191,10983459,14365,0,1752171924,12982.506576259992,49.01464475999819,53363.232435360005 2025-07-10,18:25:26.000,191,10983502,14205,0,1752171925,12982.553730430001,49.08513605999906,53363.281345200005 2025-07-10,18:25:27.000,191,10983398,14285,0,1752171926,12982.533521500001,49.11333258000377,53363.32326792001 2025-07-10,18:25:28.000,191,10983435,14205,0,1752171927,12982.553730430001,49.10628345000441,53363.281345200005 2025-07-10,18:25:29.000,191,10983504,14205,0,1752171928,12982.506576259992,49.14152910000121,53363.36519064 2025-07-10,18:25:30.000,191,10983456,14205,0,1752171929,12982.472894710001,49.14152910000121,53363.25339672001 2025-07-10,18:25:31.000,191,10983442,14565,0,1752171930,12982.445949469991,49.212020400002075,53363.28833232 2025-07-10,18:25:32.000,191,10983429,14485,0,1752171931,12982.35164113,49.162676489999285,53363.26737096 2025-07-10,18:25:33.000,191,10983465,14045,0,1752171932,12982.37185006,49.190873010004,53363.26737096 2025-07-10,18:25:34.000,191,10983430,14365,0,1752171933,12982.398795299996,49.176774749998,53363.25339672001 2025-07-10,18:25:35.000,191,10983466,14325,0,1752171934,12982.37185006,49.11333258000377,53363.13461568001 2025-07-10,18:25:36.000,191,10983408,14325,0,1752171935,12982.317959579996,48.95825172000332,53363.05775736001 2025-07-10,18:25:37.000,191,10983489,14645,0,1752171936,12982.196705999995,48.937104329997965,53363.13461568001 2025-07-10,18:25:38.000,191,10983434,14525,0,1752171937,12982.115870279995,48.937104329997965,53363.2464096 2025-07-10,18:25:39.000,191,10983443,14445,0,1752171938,12982.06197979999,48.85251476999838,53363.21846112 2025-07-10,18:25:40.000,191,10983487,14805,0,1752171939,12981.96093514999,48.76792520999879,53363.2464096 2025-07-10,18:25:41.000,191,10983407,14485,0,1752171940,12981.927253599999,48.72563043000264,53363.19749976 2025-07-10,18:25:42.000,191,10983478,14365,0,1752171941,12981.853154189994,48.6198934799977,53363.21846112 2025-07-10,18:25:43.000,191,10983444,14205,0,1752171942,12981.812736329994,48.60579521999898,53363.20448688001 2025-07-10,18:25:44.000,191,10983432,14285,0,1752171943,12981.826208949999,48.535303919998114,53363.113654320005 2025-07-10,18:25:45.000,191,10983444,14685,0,1752171944,12981.765582159998,48.45776348999789,53363.08570584001 2025-07-10,18:25:46.000,191,10983418,14285,0,1752171945,12981.725164299998,48.394321320003655,53363.0717316 2025-07-10,18:25:47.000,191,10983451,14805,0,1752171946,12981.617383340003,48.33087915000215,53363.08570584001 2025-07-10,18:25:48.000,191,10983445,14205,0,1752171947,12981.516338690002,48.25333872000192,53363.04378312 2025-07-10,18:25:49.000,191,10983418,14485,0,1752171948,12981.415294040002,48.13350350999826,53363.015834640006 2025-07-10,18:25:50.000,191,10983417,14565,0,1752171949,12981.354667250002,48.04186481999932,53362.994873280004 2025-07-10,18:25:51.000,191,10983440,14485,0,1752171950,12981.273831530001,47.985471780004445,53363.04378312 2025-07-10,18:25:52.000,191,10983325,14765,0,1752171951,12981.280567839996,47.893833089998225,53362.97391192 2025-07-10,18:25:53.000,191,10983367,14605,0,1752171952,12981.300776769996,47.80219439999928,53362.945963440005 2025-07-10,18:25:54.000,191,10983394,14445,0,1752171953,12981.273831530001,47.80924352999864,53362.98788616001 2025-07-10,18:25:55.000,191,10983426,14285,0,1752171954,12981.226677359991,47.82334179000463,53363.113654320005 2025-07-10,18:25:56.000,191,10983413,14565,0,1752171955,12981.219941049996,47.766948750002484,53363.07871872 2025-07-10,18:25:57.000,191,10983480,14365,0,1752171956,12981.139105329996,47.78809614000056,53363.05077024 2025-07-10,18:25:58.000,191,10983463,14285,0,1752171957,12981.12563270999,47.77399788000184,53362.97391192 2025-07-10,18:25:59.000,191,10983479,14245,0,1752171958,12981.078478539996,47.766948750002484,53362.994873280004 2025-07-10,18:26:00.000,191,10983473,14725,0,1752171959,12981.00437912999,47.766948750002484,53363.00884752001 2025-07-10,18:26:01.000,191,10983440,14565,0,1752171960,12980.896598169995,47.69645745000162,53363.015834640006 2025-07-10,18:26:02.000,191,10983423,14445,0,1752171961,12980.775344589994,47.66121180000482,53362.98089904 2025-07-10,18:26:03.000,191,10983386,14405,0,1752171962,12980.674299939994,47.66121180000482,53363.0018604 2025-07-10,18:26:04.000,191,10983462,14485,0,1752171963,12980.647354699999,47.64006440999947,53362.90404072 2025-07-10,18:26:05.000,191,10983442,14285,0,1752171964,12980.600200529989,47.67531006000354,53362.848143760006 2025-07-10,18:26:06.000,191,10983413,14685,0,1752171965,12980.532837429993,47.541376590001164,53362.79923392001 2025-07-10,18:26:07.000,191,10983499,14725,0,1752171966,12980.539573739989,47.590720500003954,53362.82019528001 2025-07-10,18:26:08.000,191,10983456,14325,0,1752171967,12980.526101119998,47.57662223999796,53362.73634984 2025-07-10,18:26:09.000,191,10983440,14605,0,1752171968,12980.485683259998,47.583671370004595,53362.74333696 2025-07-10,18:26:10.000,191,10983455,14725,0,1752171969,12980.478946949988,47.61186789000203,53362.78525968 2025-07-10,18:26:11.000,191,10983462,14565,0,1752171970,12980.411583849993,47.66121180000482,53362.75032408001 2025-07-10,18:26:12.000,191,10983383,14445,0,1752171971,12980.445265399998,47.66826093000418,53362.67346576001 2025-07-10,18:26:13.000,191,10983489,14285,0,1752171972,12980.431792779993,47.710555710000335,53362.64551728 2025-07-10,18:26:14.000,191,10983489,14405,0,1752171973,12980.377902300002,47.7810470100012,53362.65250440001 2025-07-10,18:26:15.000,191,10983428,14205,0,1752171974,12980.377902300002,47.77399788000184,53362.659491520004 2025-07-10,18:26:16.000,191,10983417,14645,0,1752171975,12980.337484440002,47.82334179000463,53362.70141424001 2025-07-10,18:26:17.000,191,10983442,14125,0,1752171976,12980.303802889997,47.86563657000079,53362.72237560001 2025-07-10,18:26:18.000,191,10983423,14365,0,1752171977,12980.290330269992,47.85153831000207,53362.68744 2025-07-10,18:26:19.000,191,10983444,14205,0,1752171978,12980.283593959997,47.85858744000143,53362.62455592001 2025-07-10,18:26:20.000,191,10983410,14325,0,1752171979,12980.290330269992,47.90793135000422,53362.65250440001 2025-07-10,18:26:21.000,191,10983443,14565,0,1752171980,12980.243176099997,47.929078740002296,53362.659491520004 2025-07-10,18:26:22.000,191,10983414,14405,0,1752171981,12980.209494549992,47.96432438999909,53362.70141424001 2025-07-10,18:26:23.000,191,10983456,14485,0,1752171982,12980.189285619992,47.96432438999909,53362.63154304001 2025-07-10,18:26:24.000,191,10983397,14685,0,1752171983,12980.182549309997,47.90793135000422,53362.65250440001 2025-07-10,18:26:25.000,191,10983438,14565,0,1752171984,12980.142131449997,47.943177000001015,53362.58962032 2025-07-10,18:26:26.000,191,10983381,14565,0,1752171985,12980.128658829992,47.91498048000358,53362.561671840005 2025-07-10,18:26:27.000,191,10983425,14645,0,1752171986,12980.094977280001,47.95727525999973,53362.58962032 2025-07-10,18:26:28.000,191,10983500,14405,0,1752171987,12980.081504659996,47.95727525999973,53362.53372336001 2025-07-10,18:26:29.000,191,10983397,14485,0,1752171988,12980.007405249991,47.929078740002296,53362.59660744 2025-07-10,18:26:30.000,191,10983399,14205,0,1752171989,12980.034350490001,47.95727525999973,53362.53372336001 2025-07-10,18:26:31.000,191,10983397,14645,0,1752171990,12979.95351477,47.929078740002296,53362.63154304001 2025-07-10,18:26:32.000,191,10983399,14205,0,1752171991,12979.940042149996,47.96432438999909,53362.55468472001 2025-07-10,18:26:33.000,191,10983416,14325,0,1752171992,12979.89288798,47.96432438999909,53362.57564608 2025-07-10,18:26:34.000,191,10983407,14525,0,1752171993,12979.88615166999,47.97137351999845,53362.56865896 2025-07-10,18:26:35.000,191,10983443,14645,0,1752171994,12979.84573380999,48.01366830000188,53362.55468472001 2025-07-10,18:26:36.000,191,10983433,14325,0,1752171995,12979.88615166999,48.00661917000252,53362.59660744 2025-07-10,18:26:37.000,191,10983454,14205,0,1752171996,12979.859206429996,48.05596307999804,53362.53372336001 2025-07-10,18:26:38.000,191,10983444,14405,0,1752171997,12979.84573380999,48.07006134000403,53362.5476976 2025-07-10,18:26:39.000,191,10983464,14405,0,1752171998,12979.87267905,48.119405249999545,53362.56865896 2025-07-10,18:26:40.000,191,10983437,14325,0,1752171999,12979.83226119,48.19694567999977,53362.56865896 2025-07-10,18:26:41.000,191,10983442,14645,0,1752172000,12979.81205226,48.2392404600032,53362.512762000006 2025-07-10,18:26:42.000,191,10983468,14125,0,1752172001,12979.838997499995,48.28153523999936,53362.512762000006 2025-07-10,18:26:43.000,191,10983445,14405,0,1752172002,12979.80531594999,48.32383002000279,53362.57564608 2025-07-10,18:26:44.000,191,10983439,14565,0,1752172003,12979.838997499995,48.295633499998075,53362.53372336001 2025-07-10,18:26:45.000,191,10983436,14325,0,1752172004,12979.84573380999,48.36612479999894,53362.512762000006 2025-07-10,18:26:46.000,191,10983447,14325,0,1752172005,12979.838997499995,48.337928280001506,53362.51974912 2025-07-10,18:26:47.000,191,10983465,14405,0,1752172006,12979.84573380999,48.33087915000215,53362.50577488001 2025-07-10,18:26:48.000,191,10983420,14725,0,1752172007,12979.86594273999,48.32383002000279,53362.52673624 2025-07-10,18:26:49.000,191,10983469,14245,0,1752172008,12979.88615166999,48.32383002000279,53362.463852160006 2025-07-10,18:26:50.000,191,10983442,14765,0,1752172009,12979.919833219996,48.295633499998075,53362.4778264 2025-07-10,18:26:51.000,191,10983445,14445,0,1752172010,12979.946778459991,48.23219133000384,53362.53372336001 2025-07-10,18:26:52.000,191,10983412,14285,0,1752172011,12979.926569529991,48.20399480999913,53362.50577488001 2025-07-10,18:26:53.000,191,10983393,14565,0,1752172012,12979.95351477,48.1405526400049,53362.463852160006 2025-07-10,18:26:54.000,191,10983423,13885,0,1752172013,12980.020877869996,48.10530699000083,53362.50577488001 2025-07-10,18:26:55.000,191,10983405,14685,0,1752172014,12980.068032039992,48.07711047000339,53362.42192944 2025-07-10,18:26:56.000,191,10983449,14245,0,1752172015,12980.088240969992,48.0277665600006,53362.463852160006 2025-07-10,18:26:57.000,191,10983435,14565,0,1752172016,12980.148867759992,47.999570040003164,53362.43590368001 2025-07-10,18:26:58.000,191,10983493,14405,0,1752172017,12980.189285619992,47.96432438999909,53362.442890800005 2025-07-10,18:26:59.000,191,10983427,14685,0,1752172018,12980.229703479992,47.929078740002296,53362.4778264 2025-07-10,18:27:00.000,191,10983402,14285,0,1752172019,12980.290330269992,47.90793135000422,53362.48481352001 2025-07-10,18:27:01.000,191,10983411,14405,0,1752172020,12980.297066580002,47.90088222000486,53362.53372336001 2025-07-10,18:27:02.000,191,10983442,14405,0,1752172021,12980.337484440002,47.90793135000422,53362.54071048 2025-07-10,18:27:03.000,191,10983431,14445,0,1752172022,12980.384638609998,47.90793135000422,53362.4778264 2025-07-10,18:27:04.000,191,10983452,14285,0,1752172023,12980.404847539998,47.95727525999973,53362.47083928 2025-07-10,18:27:05.000,191,10983410,14525,0,1752172024,12980.391374919993,47.97137351999845,53362.51974912 2025-07-10,18:27:06.000,191,10983467,14325,0,1752172025,12980.472210639993,47.985471780004445,53362.5476976 2025-07-10,18:27:07.000,191,10983436,14325,0,1752172026,12980.418320160003,48.02071743000124,53362.53372336001 2025-07-10,18:27:08.000,191,10983396,14485,0,1752172027,12980.404847539998,48.06301221000467,53362.561671840005 2025-07-10,18:27:09.000,191,10983388,14405,0,1752172028,12980.418320160003,48.09825786000147,53362.56865896 2025-07-10,18:27:10.000,191,10983448,14485,0,1752172029,12980.391374919993,48.07711047000339,53362.60359456001 2025-07-10,18:27:11.000,191,10983422,14325,0,1752172030,12980.411583849993,48.119405249999545,53362.62455592001 2025-07-10,18:27:12.000,191,10983419,14565,0,1752172031,12980.404847539998,48.119405249999545,53362.57564608 2025-07-10,18:27:13.000,191,10983455,14565,0,1752172032,12980.350957059993,48.15465090000362,53362.56865896 2025-07-10,18:27:14.000,191,10983381,14485,0,1752172033,12980.391374919993,48.15465090000362,53362.59660744 2025-07-10,18:27:15.000,191,10983411,14565,0,1752172034,12980.371165989993,48.112356120000186,53362.63154304001 2025-07-10,18:27:16.000,191,10983405,14645,0,1752172035,12980.364429679998,48.09825786000147,53362.60359456001 2025-07-10,18:27:17.000,191,10983412,14645,0,1752172036,12980.391374919993,48.08415960000275,53362.659491520004 2025-07-10,18:27:18.000,191,10983463,14405,0,1752172037,12980.377902300002,48.04186481999932,53362.60359456001 2025-07-10,18:27:19.000,191,10983454,14205,0,1752172038,12980.391374919993,47.992520910003805,53362.62455592001 2025-07-10,18:27:20.000,191,10983458,14325,0,1752172039,12980.364429679998,47.91498048000358,53362.58962032 2025-07-10,18:27:21.000,191,10983399,14565,0,1752172040,12980.411583849993,47.84448918000271,53362.610581680005 2025-07-10,18:27:22.000,191,10983436,14445,0,1752172041,12980.418320160003,47.74580136000441,53362.5476976 2025-07-10,18:27:23.000,191,10983397,14485,0,1752172042,12980.411583849993,47.703506580000976,53362.659491520004 2025-07-10,18:27:24.000,191,10983409,14565,0,1752172043,12980.438529089988,47.59776963000331,53362.65250440001 2025-07-10,18:27:25.000,191,10983435,14445,0,1752172044,12980.445265399998,47.50613094000437,53362.659491520004 2025-07-10,18:27:26.000,191,10983441,14405,0,1752172045,12980.438529089988,47.44268877000286,53362.6175688 2025-07-10,18:27:27.000,191,10983447,14445,0,1752172046,12980.485683259998,47.32990268999856,53362.50577488001 2025-07-10,18:27:28.000,191,10983446,14645,0,1752172047,12980.458738019988,47.27350965000369,53362.59660744 2025-07-10,18:27:29.000,191,10983408,14645,0,1752172048,12980.452001709993,47.21006748000218,53362.53372336001 2025-07-10,18:27:30.000,191,10983421,14365,0,1752172049,12980.532837429993,47.11137966000388,53362.42891656 2025-07-10,18:27:31.000,191,10983394,14485,0,1752172050,12980.465474329998,47.05498662000173,53362.53372336001 2025-07-10,18:27:32.000,191,10983443,14805,0,1752172051,12980.404847539998,47.00564270999894,53362.54071048 2025-07-10,18:27:33.000,191,10983435,14365,0,1752172052,12980.398111230003,46.956298800003424,53362.54071048 2025-07-10,18:27:34.000,191,10983417,14405,0,1752172053,12980.377902300002,46.949249670004065,53362.5476976 2025-07-10,18:27:35.000,191,10983459,14605,0,1752172054,12980.357693370002,46.93515140999807,53362.58962032 2025-07-10,18:27:36.000,191,10983438,14365,0,1752172055,12980.270121339992,46.88580750000256,53362.6175688 2025-07-10,18:27:37.000,191,10983439,14525,0,1752172056,12980.263385029997,46.82941446000041,53362.54071048 2025-07-10,18:27:38.000,191,10983457,14525,0,1752172057,12980.263385029997,46.80121794000297,53362.53372336001 2025-07-10,18:27:39.000,191,10983428,14405,0,1752172058,12980.209494549992,46.75892315999954,53362.5476976 2025-07-10,18:27:40.000,191,10983436,14525,0,1752172059,12980.162340379997,46.74482490000082,53362.491800640004 2025-07-10,18:27:41.000,191,10983426,14325,0,1752172060,12980.229703479992,46.70253012000467,53362.38699384001 2025-07-10,18:27:42.000,191,10983440,14405,0,1752172061,12980.202758239997,46.660235340001236,53362.3730196 2025-07-10,18:27:43.000,191,10983433,14365,0,1752172062,12980.175813000002,46.58974404000037,53362.35205824 2025-07-10,18:27:44.000,191,10983413,14605,0,1752172063,12980.155604070002,46.55449839000357,53362.3730196 2025-07-10,18:27:45.000,191,10983456,14445,0,1752172064,12980.128658829992,46.491056220002065,53362.42891656 2025-07-10,18:27:46.000,191,10983457,14485,0,1752172065,12980.128658829992,46.46990883000399,53362.40096808 2025-07-10,18:27:47.000,191,10983525,14445,0,1752172066,12980.155604070002,46.39236840000376,53362.44987792 2025-07-10,18:27:48.000,191,10983423,14125,0,1752172067,12980.169076689992,46.3853192700044,53362.4079552 2025-07-10,18:27:49.000,191,10983422,14565,0,1752172068,12980.222967169997,46.37122100999841,53362.41494232001 2025-07-10,18:27:50.000,191,10983471,14405,0,1752172069,12980.249912409992,46.34302449000097,53362.463852160006 2025-07-10,18:27:51.000,191,10983471,14565,0,1752172070,12980.330748129993,46.29368057999818,53362.463852160006 2025-07-10,18:27:52.000,191,10983426,14885,0,1752172071,12980.404847539998,46.300729710004816,53362.50577488001 2025-07-10,18:27:53.000,191,10983383,14405,0,1752172072,12980.492419569993,46.24433667000267,53362.5476976 2025-07-10,18:27:54.000,191,10983466,14565,0,1752172073,12980.593464219994,46.265484060000745,53362.51974912 2025-07-10,18:27:55.000,191,10983409,14485,0,1752172074,12980.728190419999,46.27958231999946,53362.51974912 2025-07-10,18:27:56.000,191,10983487,14645,0,1752172075,12980.78881721,46.28663144999882,53362.53372336001 2025-07-10,18:27:57.000,191,10983502,14565,0,1752172076,12980.91007079,46.35007362000033,53362.65250440001 2025-07-10,18:27:58.000,191,10983409,14245,0,1752172077,12980.95048865,46.34302449000097,53362.62455592001 2025-07-10,18:27:59.000,191,10983465,14365,0,1752172078,12981.07174223,46.39236840000376,53362.56865896 2025-07-10,18:28:00.000,191,10983393,14685,0,1752172079,12981.186259499991,46.46285970000463,53362.64551728 2025-07-10,18:28:01.000,191,10983434,14365,0,1752172080,12981.273831530001,46.45581056999799,53362.60359456001 2025-07-10,18:28:02.000,191,10983424,14405,0,1752172081,12981.395085110002,46.52630186999886,53362.62455592001 2025-07-10,18:28:03.000,191,10983498,14365,0,1752172082,12981.502866069997,46.58269491000101,53362.68744 2025-07-10,18:28:04.000,191,10983413,14485,0,1752172083,12981.550020239993,46.63908795000316,53362.70840136 2025-07-10,18:28:05.000,191,10983456,14485,0,1752172084,12981.684746439998,46.674333599999954,53362.79224680001 2025-07-10,18:28:06.000,191,10983381,14365,0,1752172085,12981.819472639989,46.75187403000018,53362.84115664001 2025-07-10,18:28:07.000,191,10983458,14165,0,1752172086,12981.866626809999,46.82236533000105,53362.848143760006 2025-07-10,18:28:08.000,191,10983452,14205,0,1752172087,12981.947462529999,46.850561849998485,53362.897053600005 2025-07-10,18:28:09.000,191,10983397,14565,0,1752172088,12982.06197979999,46.892856630001916,53362.827182400004 2025-07-10,18:28:10.000,191,10983453,14485,0,1752172089,12982.075452419995,46.899905760001275,53362.93897632001 2025-07-10,18:28:11.000,191,10983403,14205,0,1752172090,12982.14955183,46.92810227999871,53362.95295056 2025-07-10,18:28:12.000,191,10983451,14365,0,1752172091,12982.20344230999,46.97039706000214,53363.015834640006 2025-07-10,18:28:13.000,191,10983428,14325,0,1752172092,12982.277541719995,47.019740969997656,53363.00884752001 2025-07-10,18:28:14.000,191,10983475,14525,0,1752172093,12982.317959579996,47.069084880000446,53363.05775736001 2025-07-10,18:28:15.000,191,10983417,14405,0,1752172094,12982.378586369996,47.076134009999805,53363.02980888 2025-07-10,18:28:16.000,191,10983433,14365,0,1752172095,12982.466158399991,47.13957618000131,53363.0717316 2025-07-10,18:28:17.000,191,10983481,14445,0,1752172096,12982.459422089996,47.09023226999852,53363.1416028 2025-07-10,18:28:18.000,191,10983440,14325,0,1752172097,12982.459422089996,47.13957618000131,53363.15557704001 2025-07-10,18:28:19.000,191,10983418,14205,0,1752172098,12982.452685780001,47.14662531000067,53363.16955128 2025-07-10,18:28:20.000,191,10983419,14485,0,1752172099,12982.445949469991,47.13957618000131,53363.183525520006 2025-07-10,18:28:21.000,191,10983442,14325,0,1752172100,12982.432476850001,47.14662531000067,53363.20448688001 2025-07-10,18:28:22.000,191,10983430,14765,0,1752172101,12982.405531609991,47.181870960004744,53363.211474 2025-07-10,18:28:23.000,191,10983433,14725,0,1752172102,12982.378586369996,47.15367444000003,53363.2464096 2025-07-10,18:28:24.000,191,10983477,14525,0,1752172103,12982.3314322,47.13957618000131,53363.232435360005 2025-07-10,18:28:25.000,191,10983432,14485,0,1752172104,12982.30448695999,47.10433053000452,53363.232435360005 2025-07-10,18:28:26.000,191,10983458,14565,0,1752172105,12982.29101434,47.125477920002595,53363.29531944001 2025-07-10,18:28:27.000,191,10983426,14605,0,1752172106,12982.25059648,47.125477920002595,53363.34422928001 2025-07-10,18:28:28.000,191,10983469,14325,0,1752172107,12982.18996969,47.118428790003236,53363.36519064 2025-07-10,18:28:29.000,191,10983463,14645,0,1752172108,12982.10913397,47.09728139999788,53363.35820352 2025-07-10,18:28:30.000,191,10983393,14405,0,1752172109,12982.04850718,47.09728139999788,53363.43506184 2025-07-10,18:28:31.000,191,10983414,14325,0,1752172110,12982.00808932,47.09023226999852,53363.48397168 2025-07-10,18:28:32.000,191,10983417,14445,0,1752172111,12981.933989909994,47.04088836000301,53363.37916488 2025-07-10,18:28:33.000,191,10983446,14725,0,1752172112,12981.886835739999,47.019740969997656,53363.41410048 2025-07-10,18:28:34.000,191,10983465,14325,0,1752172113,12981.792527399994,46.9774461900015,53363.40711336 2025-07-10,18:28:35.000,191,10983458,14485,0,1752172114,12981.684746439998,46.96334793000278,53363.351216400006 2025-07-10,18:28:36.000,191,10983491,14405,0,1752172115,12981.644328579998,46.906954890000634,53363.351216400006 2025-07-10,18:28:37.000,191,10983448,14885,0,1752172116,12981.550020239993,46.843512719999126,53363.37217776001 2025-07-10,18:28:38.000,191,10983479,14685,0,1752172117,12981.475920830002,46.77302141999826,53363.37217776001 2025-07-10,18:28:39.000,191,10983414,14325,0,1752172118,12981.401821419997,46.73777577000146,53363.3162808 2025-07-10,18:28:40.000,191,10983443,14485,0,1752172119,12981.354667250002,46.723677510002744,53363.27435808001 2025-07-10,18:28:41.000,191,10983425,14605,0,1752172120,12981.267095219991,46.63908795000316,53363.22544824001 2025-07-10,18:28:42.000,191,10983441,14325,0,1752172121,12981.179523189996,46.617940559997805,53363.21846112 2025-07-10,18:28:43.000,191,10983478,14325,0,1752172122,12981.12563270999,46.52630186999886,53363.23942248 2025-07-10,18:28:44.000,191,10983452,14685,0,1752172123,12981.03132437,46.491056220002065,53363.211474 2025-07-10,18:28:45.000,191,10983433,14405,0,1752172124,12981.0515333,46.4205649200012,53363.15557704001 2025-07-10,18:28:46.000,191,10983497,14205,0,1752172125,12980.96396126999,46.36417187999905,53363.15557704001 2025-07-10,18:28:47.000,191,10983450,14165,0,1752172126,12980.937016029995,46.28663144999882,53363.12064144 2025-07-10,18:28:48.000,191,10983445,14325,0,1752172127,12980.86965293,46.251385800002026,53363.1416028 2025-07-10,18:28:49.000,191,10983432,14365,0,1752172128,12980.86965293,46.216140149997955,53363.12064144 2025-07-10,18:28:50.000,191,10983501,14685,0,1752172129,12980.815762449995,46.082206680002855,53363.12762856001 2025-07-10,18:28:51.000,191,10983458,14685,0,1752172130,12980.795553519994,46.01171538000199,53363.162564160004 2025-07-10,18:28:52.000,191,10983466,14565,0,1752172131,12980.76187196999,45.94827321000048,53363.15557704001 2025-07-10,18:28:53.000,191,10983494,14445,0,1752172132,12980.74166303999,45.83548713000346,53363.12762856001 2025-07-10,18:28:54.000,191,10983443,14405,0,1752172133,12980.74166303999,45.77909409000131,53363.10666720001 2025-07-10,18:28:55.000,191,10983475,14365,0,1752172134,12980.694508869994,45.72975017999852,53363.113654320005 2025-07-10,18:28:56.000,191,10983465,14565,0,1752172135,12980.647354699999,45.65925887999765,53363.10666720001 2025-07-10,18:28:57.000,191,10983423,14205,0,1752172136,12980.660827319989,45.666308010004286,53363.0717316 2025-07-10,18:28:58.000,191,10983448,14565,0,1752172137,12980.660827319989,45.638111489999574,53363.05775736001 2025-07-10,18:28:59.000,191,10983460,14645,0,1752172138,12980.627145769999,45.567620189998706,53363.04378312 2025-07-10,18:29:00.000,191,10983458,14525,0,1752172139,12980.70124517999,45.56057105999935,53363.015834640006 2025-07-10,18:29:01.000,191,10983468,14725,0,1752172140,12980.68103624999,45.574669319998065,53363.03679600001 2025-07-10,18:29:02.000,191,10983426,14405,0,1752172141,12980.72145410999,45.5817184500047,53363.04378312 2025-07-10,18:29:03.000,191,10983481,14485,0,1752172142,12980.70124517999,45.53237454000191,53363.03679600001 2025-07-10,18:29:04.000,191,10983522,14645,0,1752172143,12980.72145410999,45.54647280000063,53363.09269296 2025-07-10,18:29:05.000,191,10983442,14405,0,1752172144,12980.70124517999,45.567620189998706,53363.04378312 2025-07-10,18:29:06.000,191,10983449,14325,0,1752172145,12980.734926729994,45.60991497000214,53363.04378312 2025-07-10,18:29:07.000,191,10983471,14565,0,1752172146,12980.70124517999,45.638111489999574,53363.02980888 2025-07-10,18:29:08.000,191,10983465,14725,0,1752172147,12980.70124517999,45.673357140003645,53363.05775736001 2025-07-10,18:29:09.000,191,10983472,14285,0,1752172148,12980.72145410999,45.70155366000108,53363.02980888 2025-07-10,18:29:10.000,191,10983429,14285,0,1752172149,12980.707981489999,45.74384844000451,53363.03679600001 2025-07-10,18:29:11.000,191,10983473,14445,0,1752172150,12980.707981489999,45.8284380000041,53363.05775736001 2025-07-10,18:29:12.000,191,10983455,14725,0,1752172151,12980.714717799994,45.88483103999897,53363.064744480005 2025-07-10,18:29:13.000,191,10983429,14565,0,1752172152,12980.72145410999,45.913027560003684,53363.12064144 2025-07-10,18:29:14.000,191,10983422,14605,0,1752172153,12980.728190419999,45.9271258200024,53363.113654320005 2025-07-10,18:29:15.000,191,10983445,14365,0,1752172154,12980.70124517999,46.032862770000065,53363.13461568001 2025-07-10,18:29:16.000,191,10983469,14645,0,1752172155,12980.694508869994,46.089255810002214,53363.13461568001 2025-07-10,18:29:17.000,191,10983478,14525,0,1752172156,12980.734926729994,46.12450145999901,53363.10666720001 2025-07-10,18:29:18.000,191,10983421,14725,0,1752172157,12980.714717799994,46.18794363000052,53363.12064144 2025-07-10,18:29:19.000,191,10983429,14605,0,1752172158,12980.687772559999,46.16679624000244,53363.09968008 2025-07-10,18:29:20.000,191,10983405,14405,0,1752172159,12980.70124517999,46.202041889999236,53363.113654320005 2025-07-10,18:29:21.000,191,10983429,14445,0,1752172160,12980.674299939994,46.216140149997955,53363.05775736001 2025-07-10,18:29:22.000,191,10983474,14725,0,1752172161,12980.654091009994,46.24433667000267,53363.064744480005 2025-07-10,18:29:23.000,191,10983528,14445,0,1752172162,12980.640618389989,46.22318928000459,53363.09968008 2025-07-10,18:29:24.000,191,10983526,14565,0,1752172163,12980.640618389989,46.202041889999236,53363.05775736001 2025-07-10,18:29:25.000,191,10983441,14405,0,1752172164,12980.633882079994,46.18794363000052,53363.05077024 2025-07-10,18:29:26.000,191,10983431,14525,0,1752172165,12980.620409459989,46.1738453700018,53363.07871872 2025-07-10,18:29:27.000,191,10983464,14565,0,1752172166,12980.579991599989,46.11745232999965,53363.07871872 2025-07-10,18:29:28.000,191,10983501,14365,0,1752172167,12980.586727909998,46.11745232999965,53363.113654320005 2025-07-10,18:29:29.000,191,10983471,14205,0,1752172168,12980.573255289994,46.11745232999965,53363.10666720001 2025-07-10,18:29:30.000,191,10983442,14805,0,1752172169,12980.559782669989,46.089255810002214,53363.14858992 2025-07-10,18:29:31.000,191,10983410,14605,0,1752172170,12980.539573739989,46.10335407000093,53363.09269296 2025-07-10,18:29:32.000,191,10983378,14285,0,1752172171,12980.573255289994,46.025813640000706,53363.09269296 2025-07-10,18:29:33.000,191,10983405,14205,0,1752172172,12980.546310049998,46.032862770000065,53363.05775736001 2025-07-10,18:29:34.000,191,10983433,14765,0,1752172173,12980.559782669989,45.99761712000327,53363.015834640006 2025-07-10,18:29:35.000,191,10983464,14365,0,1752172174,12980.546310049998,46.01171538000199,53363.13461568001 2025-07-10,18:29:36.000,191,10983457,14205,0,1752172175,12980.579991599989,45.96942059999856,53363.0717316 2025-07-10,18:29:37.000,191,10983423,14565,0,1752172176,12980.559782669989,45.99056799000391,53363.05077024 2025-07-10,18:29:38.000,191,10983466,14565,0,1752172177,12980.553046359993,45.9271258200024,53363.07871872 2025-07-10,18:29:39.000,191,10983404,14485,0,1752172178,12980.559782669989,45.9623714699992,53363.09968008 2025-07-10,18:29:40.000,191,10983403,14405,0,1752172179,12980.539573739989,45.9623714699992,53363.09269296 2025-07-10,18:29:41.000,191,10983491,14685,0,1752172180,12980.458738019988,45.95532233999984,53363.0717316 2025-07-10,18:29:42.000,191,10983465,14565,0,1752172181,12980.438529089988,45.92007669000304,53363.08570584001 2025-07-10,18:29:43.000,191,10983455,14525,0,1752172182,12980.398111230003,45.93417495000176,53363.03679600001 2025-07-10,18:29:44.000,191,10983461,14725,0,1752172183,12980.324011819997,45.863683650000894,53363.12762856001 2025-07-10,18:29:45.000,191,10983441,14285,0,1752172184,12980.263385029997,45.863683650000894,53363.0717316 2025-07-10,18:29:46.000,191,10983475,14565,0,1752172185,12980.196021930002,45.849585390002176,53363.10666720001 2025-07-10,18:29:47.000,191,10983466,14805,0,1752172186,12980.142131449997,45.79319235000003,53363.08570584001 2025-07-10,18:29:48.000,191,10983437,14605,0,1752172187,12980.101713589997,45.74384844000451,53363.015834640006 2025-07-10,18:29:49.000,191,10983428,14725,0,1752172188,12980.054559420001,45.69450453000172,53363.0018604 2025-07-10,18:29:50.000,191,10983417,14525,0,1752172189,12979.9737237,45.624013230000855,53362.95295056 2025-07-10,18:29:51.000,191,10983464,14485,0,1752172190,12979.91309691,45.59581671000342,53362.95993768001 2025-07-10,18:29:52.000,191,10983462,14205,0,1752172191,12979.87267905,45.53942367000127,53362.994873280004 2025-07-10,18:29:53.000,191,10983435,14405,0,1752172192,12979.74468915999,45.46188324000104,53362.994873280004 2025-07-10,18:29:54.000,191,10983386,14485,0,1752172193,12979.68406236999,45.46188324000104,53362.96692480001 2025-07-10,18:29:55.000,191,10983434,14525,0,1752172194,12979.60996296,45.36319542000274,53362.98788616001 2025-07-10,18:29:56.000,191,10983441,14565,0,1752172195,12979.56280878999,45.30680238000059,53362.95295056 2025-07-10,18:29:57.000,191,10983393,14405,0,1752172196,12979.46176413999,45.28565499000251,53362.945963440005 2025-07-10,18:29:58.000,191,10983464,14565,0,1752172197,12979.414609969994,45.278605860003154,53362.95295056 2025-07-10,18:29:59.000,191,10983419,14525,0,1752172198,12979.414609969994,45.278605860003154,53362.95295056 2025-07-10,18:30:00.000,191,10983445,14445,0,1752172199,12979.333774249993,45.25040933999844,53362.9319892 2025-07-10,18:30:01.000,191,10983467,14365,0,1752172200,12979.279883769988,45.25040933999844,53362.93897632001 2025-07-10,18:30:02.000,191,10983424,14285,0,1752172201,12979.205784359998,45.24336020999908,53362.897053600005 2025-07-10,18:30:03.000,191,10983485,14325,0,1752172202,12979.131684949993,45.2574584699978,53362.945963440005 2025-07-10,18:30:04.000,191,10983468,14365,0,1752172203,12979.071058159992,45.29270412000187,53362.91102784 2025-07-10,18:30:05.000,191,10983462,14565,0,1752172204,12978.943068269997,45.278605860003154,53362.85513088 2025-07-10,18:30:06.000,191,10983387,14605,0,1752172205,12978.862232549996,45.278605860003154,53362.848143760006 2025-07-10,18:30:07.000,191,10983449,14725,0,1752172206,12978.815078380001,45.33499889999803,53362.87609224 2025-07-10,18:30:08.000,191,10983433,14405,0,1752172207,12978.727506349991,45.32090063999931,53362.848143760006 2025-07-10,18:30:09.000,191,10983469,14565,0,1752172208,12978.65340694,45.3702445500021,53362.7573112 2025-07-10,18:30:10.000,191,10983485,14605,0,1752172209,12978.559098599995,45.3702445500021,53362.74333696 2025-07-10,18:30:11.000,191,10983438,14645,0,1752172210,12978.39069085,45.38434281000082,53362.67346576001 2025-07-10,18:30:12.000,191,10983459,14245,0,1752172211,12978.30311881999,45.37729368000146,53362.63154304001 2025-07-10,18:30:13.000,191,10983455,14405,0,1752172212,12978.215546789994,45.41958846000489,53362.62455592001 2025-07-10,18:30:14.000,191,10983459,14205,0,1752172213,12978.060611659988,45.398441069999535,53362.51974912 2025-07-10,18:30:15.000,191,10983415,14445,0,1752172214,12977.986512249998,45.391391940000176,53362.512762000006 2025-07-10,18:30:16.000,191,10983441,14685,0,1752172215,12977.838313430002,45.32090063999931,53362.47083928 2025-07-10,18:30:17.000,191,10983441,14525,0,1752172216,12977.696850920001,45.33499889999803,53362.4079552 2025-07-10,18:30:18.000,191,10983413,14285,0,1752172217,12977.595806270001,45.278605860003154,53362.33808400001 2025-07-10,18:30:19.000,191,10983439,14525,0,1752172218,12977.440871139996,45.271556730003795,53362.36603248001 2025-07-10,18:30:20.000,191,10983462,14525,0,1752172219,12977.339826489995,45.19401630000357,53362.28917416001 2025-07-10,18:30:21.000,191,10983389,14445,0,1752172220,12977.24551814999,45.15172152000014,53362.296161280006 2025-07-10,18:30:22.000,191,10983506,14525,0,1752172221,12977.137737189994,45.1587706499995,53362.275199920005 2025-07-10,18:30:23.000,191,10983390,14565,0,1752172222,12977.029956229999,45.10237761000462,53362.28218704 2025-07-10,18:30:24.000,191,10983408,14205,0,1752172223,12977.023219919989,45.08827934999863,53362.21930296001 2025-07-10,18:30:25.000,191,10983477,14285,0,1752172224,12976.962593129989,45.031886310003756,53362.20532872 2025-07-10,18:30:26.000,191,10983461,14085,0,1752172225,12976.888493719998,44.95434588000353,53362.14943176001 2025-07-10,18:30:27.000,191,10983421,14325,0,1752172226,12976.841339549988,44.89795284000138,53362.08654768 2025-07-10,18:30:28.000,191,10983445,14685,0,1752172227,12976.841339549988,44.84155979999923,53361.960779520006 2025-07-10,18:30:29.000,191,10983432,14445,0,1752172228,12976.767240139998,44.79926502000308,53362.03763784 2025-07-10,18:30:30.000,191,10983454,14365,0,1752172229,12976.827866929998,44.771068499998364,53361.960779520006 2025-07-10,18:30:31.000,191,10983436,14725,0,1752172230,12976.868284789998,44.72172459000285,53361.83501136001 2025-07-10,18:30:32.000,191,10983422,14365,0,1752172231,12976.881757409988,44.70762633000413,53361.89789544 2025-07-10,18:30:33.000,191,10983413,14365,0,1752172232,12976.915438959993,44.69352806999814,53361.90488256 2025-07-10,18:30:34.000,191,10983425,14365,0,1752172233,12976.901966339989,44.70762633000413,53361.91186968001 2025-07-10,18:30:35.000,191,10983460,14565,0,1752172234,12976.969329439999,44.72877372000221,53361.85597272 2025-07-10,18:30:36.000,191,10983417,14645,0,1752172235,12977.04342884999,44.78516676000436,53361.83501136001 2025-07-10,18:30:37.000,191,10983446,14525,0,1752172236,12977.077110399994,44.806314150002436,53361.82802424 2025-07-10,18:30:38.000,191,10983432,14445,0,1752172237,12977.17141874,44.820412410001154,53361.841998480006 2025-07-10,18:30:39.000,191,10983426,14605,0,1752172238,12977.20510028999,44.84155979999923,53361.821037120004 2025-07-10,18:30:40.000,191,10983472,14445,0,1752172239,12977.299408629995,44.88385458000266,53361.890908320005 2025-07-10,18:30:41.000,191,10983451,14445,0,1752172240,12977.30614493999,44.96844414000225,53361.890908320005 2025-07-10,18:30:42.000,191,10983479,14565,0,1752172241,12977.38698065999,44.996640659999684,53361.86994696 2025-07-10,18:30:43.000,191,10983426,14525,0,1752172242,12977.488025309991,45.05303370000183,53361.8489856 2025-07-10,18:30:44.000,191,10983455,14165,0,1752172243,12977.582333649996,45.11647587000334,53361.87693408 2025-07-10,18:30:45.000,191,10983448,14725,0,1752172244,12977.683378299997,45.1587706499995,53361.890908320005 2025-07-10,18:30:46.000,191,10983433,14605,0,1752172245,12977.797895570002,45.17991804000485,53361.939818160005 2025-07-10,18:30:47.000,191,10983390,14365,0,1752172246,12977.865258669997,45.2574584699978,53361.91186968001 2025-07-10,18:30:48.000,191,10983467,14525,0,1752172247,12977.946094389998,45.30680238000059,53361.93283104001 2025-07-10,18:30:49.000,191,10983446,14365,0,1752172248,12978.053875349993,45.32090063999931,53361.87693408 2025-07-10,18:30:50.000,191,10983442,14525,0,1752172249,12978.127974759998,45.3702445500021,53361.9188568 2025-07-10,18:30:51.000,191,10983489,14525,0,1752172250,12978.208810479999,45.454834110001684,53361.91186968001 2025-07-10,18:30:52.000,191,10983457,14525,0,1752172251,12978.269437269999,45.49007975999848,53361.97475376 2025-07-10,18:30:53.000,191,10983406,14925,0,1752172252,12978.316591439994,45.55352192999999,53361.98174088001 2025-07-10,18:30:54.000,191,10983437,14485,0,1752172253,12978.38395453999,45.59581671000342,53361.988728000004 2025-07-10,18:30:55.000,191,10983464,14365,0,1752172254,12978.417636089995,45.60286584000278,53362.07257344 2025-07-10,18:30:56.000,191,10983446,14445,0,1752172255,12978.417636089995,45.638111489999574,53362.04462496 2025-07-10,18:30:57.000,191,10983434,14405,0,1752172256,12978.437845019995,45.673357140003645,53362.058599200005 2025-07-10,18:30:58.000,191,10983445,14405,0,1752172257,12978.47152657,45.680406270003004,53362.00270224001 2025-07-10,18:30:59.000,191,10983424,14445,0,1752172258,12978.478262879995,45.72975017999852,53362.0236636 2025-07-10,18:31:00.000,191,10983493,14605,0,1752172259,12978.52541704999,45.77204496000195,53362.04462496 2025-07-10,18:31:01.000,191,10983411,14525,0,1752172260,12978.52541704999,45.800241479999386,53362.06558632 2025-07-10,18:31:02.000,191,10983491,14245,0,1752172261,12978.50520811999,45.814339739998104,53362.07956056001 2025-07-10,18:31:03.000,191,10983437,14685,0,1752172262,12978.538889669995,45.856634520001535,53362.06558632 2025-07-10,18:31:04.000,191,10983482,14725,0,1752172263,12978.4917355,45.856634520001535,53362.07956056001 2025-07-10,18:31:05.000,191,10983454,14525,0,1752172264,12978.43110871,45.87073278000025,53362.21231584 2025-07-10,18:31:06.000,191,10983489,14445,0,1752172265,12978.44458132999,45.89188016999833,53362.14943176001 2025-07-10,18:31:07.000,191,10983448,14485,0,1752172266,12978.39069085,45.89892929999769,53362.19135448 2025-07-10,18:31:08.000,191,10983415,14605,0,1752172267,12978.40416346999,45.87778190999961,53362.21930296001 2025-07-10,18:31:09.000,191,10983449,14645,0,1752172268,12978.33006406,45.863683650000894,53362.18436736 2025-07-10,18:31:10.000,191,10983427,14565,0,1752172269,12978.316591439994,45.83548713000346,53362.226290080005 2025-07-10,18:31:11.000,191,10983456,14445,0,1752172270,12978.242492029989,45.83548713000346,53362.156418880004 2025-07-10,18:31:12.000,191,10983441,14285,0,1752172271,12978.249228339999,45.84253626000282,53362.12148328001 2025-07-10,18:31:13.000,191,10983440,14525,0,1752172272,12978.229019409999,45.77909409000131,53362.177380240006 2025-07-10,18:31:14.000,191,10983442,14605,0,1752172273,12978.154919999994,45.79319235000003,53362.19135448 2025-07-10,18:31:15.000,191,10983449,14445,0,1752172274,12978.114502139993,45.70860279000044,53362.20532872 2025-07-10,18:31:16.000,191,10983526,14765,0,1752172275,12978.101029519989,45.70860279000044,53362.18436736 2025-07-10,18:31:17.000,191,10983469,14365,0,1752172276,12978.053875349993,45.65925887999765,53362.19135448 2025-07-10,18:31:18.000,191,10983474,14365,0,1752172277,12978.006721179998,45.60286584000278,53362.11449616 2025-07-10,18:31:19.000,191,10983467,14365,0,1752172278,12978.026930109998,45.567620189998706,53362.156418880004 2025-07-10,18:31:20.000,191,10983422,14485,0,1752172279,12977.932621769993,45.54647280000063,53362.17039312001 2025-07-10,18:31:21.000,191,10983431,14685,0,1752172280,12977.939358080002,45.53237454000191,53362.163406 2025-07-10,18:31:22.000,191,10983460,14685,0,1752172281,12977.898940220002,45.48303062999912,53362.10052192001 2025-07-10,18:31:23.000,191,10983463,14445,0,1752172282,12977.939358080002,45.454834110001684,53362.10052192001 2025-07-10,18:31:24.000,191,10983460,14485,0,1752172283,12977.871994979992,45.405490199998894,53362.128470400006 2025-07-10,18:31:25.000,191,10983454,14685,0,1752172284,12977.871994979992,45.35614629000338,53362.10052192001 2025-07-10,18:31:26.000,191,10983470,14565,0,1752172285,12977.838313430002,45.33499889999803,53362.107509040005 2025-07-10,18:31:27.000,191,10983483,14685,0,1752172286,12977.797895570002,45.28565499000251,53362.03763784 2025-07-10,18:31:28.000,191,10983479,14685,0,1752172287,12977.784422949997,45.264507600004436,53362.0935348 2025-07-10,18:31:29.000,191,10983430,14525,0,1752172288,12977.730532469992,45.25040933999844,53362.07956056001 2025-07-10,18:31:30.000,191,10983478,14565,0,1752172289,12977.669905679992,45.18696717000421,53362.12148328001 2025-07-10,18:31:31.000,191,10983497,14485,0,1752172290,12977.629487819991,45.24336020999908,53362.08654768 2025-07-10,18:31:32.000,191,10983436,14565,0,1752172291,12977.609278889991,45.222212820001005,53362.07257344 2025-07-10,18:31:33.000,191,10983499,14365,0,1752172292,12977.602542579996,45.20106543000293,53362.03065072001 2025-07-10,18:31:34.000,191,10983505,14685,0,1752172293,12977.521706859996,45.20811456000229,53361.988728000004 2025-07-10,18:31:35.000,191,10983458,14525,0,1752172294,12977.528443169991,45.17991804000485,53362.0236636 2025-07-10,18:31:36.000,191,10983495,14525,0,1752172295,12977.47455269,45.18696717000421,53362.01667648 2025-07-10,18:31:37.000,191,10983427,14805,0,1752172296,12977.43413483,45.25040933999844,53362.07956056001 2025-07-10,18:31:38.000,191,10983455,14285,0,1752172297,12977.33309018,45.264507600004436,53362.05161208001 2025-07-10,18:31:39.000,191,10983464,14605,0,1752172298,12977.32635386999,45.32794976999867,53361.988728000004 2025-07-10,18:31:40.000,191,10983470,14565,0,1752172299,12977.23204553,45.32794976999867,53362.00270224001 2025-07-10,18:31:41.000,191,10983471,14405,0,1752172300,12977.178155049995,45.3702445500021,53361.93283104001 2025-07-10,18:31:42.000,191,10983483,14565,0,1752172301,12977.11079195,45.447784980002325,53361.94680528 2025-07-10,18:31:43.000,191,10983435,14645,0,1752172302,12977.016483609994,45.4689323700004,53361.96776664 2025-07-10,18:31:44.000,191,10983420,14565,0,1752172303,12976.996274679994,45.47598149999976,53361.87693408 2025-07-10,18:31:45.000,191,10983459,14645,0,1752172304,12976.928911579998,45.51122715000383,53361.91186968001 2025-07-10,18:31:46.000,191,10983410,14525,0,1752172305,12976.901966339989,45.53237454000191,53361.86994696 2025-07-10,18:31:47.000,191,10983425,14485,0,1752172306,12976.827866929998,45.55352192999999,53361.86994696 2025-07-10,18:31:48.000,191,10983494,14325,0,1752172307,12976.767240139998,45.616964100001496,53361.87693408 2025-07-10,18:31:49.000,191,10983446,14405,0,1752172308,12976.713349659993,45.5817184500047,53361.793088640006 2025-07-10,18:31:50.000,191,10983473,14605,0,1752172309,12976.632513939992,45.60286584000278,53361.841998480006 2025-07-10,18:31:51.000,191,10983393,14485,0,1752172310,12976.605568699997,45.60991497000214,53361.841998480006 2025-07-10,18:31:52.000,191,10983406,14525,0,1752172311,12976.504524049997,45.631062360000215,53361.83501136001 2025-07-10,18:31:53.000,191,10983441,14605,0,1752172312,12976.430424639992,45.60991497000214,53361.821037120004 2025-07-10,18:31:54.000,191,10983472,14325,0,1752172313,12976.450633569992,45.60286584000278,53361.7791144 2025-07-10,18:31:55.000,191,10983489,14485,0,1752172314,12976.376534160001,45.65220974999829,53361.71623032001 2025-07-10,18:31:56.000,191,10983455,14485,0,1752172315,12976.329379989991,45.64516061999893,53361.7092432 2025-07-10,18:31:57.000,191,10983439,14445,0,1752172316,12976.29569844,45.638111489999574,53361.69526896001 2025-07-10,18:31:58.000,191,10983479,14645,0,1752172317,12976.241807959996,45.631062360000215,53361.674307600006 2025-07-10,18:31:59.000,191,10983473,14365,0,1752172318,12976.21486272,45.631062360000215,53361.66732048001 2025-07-10,18:32:00.000,191,10983441,14605,0,1752172319,12976.19465379,45.687455400002364,53361.674307600006 2025-07-10,18:32:01.000,191,10983459,14565,0,1752172320,12976.16770854999,45.65925887999765,53361.66033336 2025-07-10,18:32:02.000,191,10983441,14645,0,1752172321,12976.11381807,45.72270104999916,53361.674307600006 2025-07-10,18:32:03.000,191,10983450,14525,0,1752172322,12976.14749961999,45.72270104999916,53361.674307600006 2025-07-10,18:32:04.000,191,10983438,14285,0,1752172323,12976.07340021,45.75794670000323,53361.59046216 2025-07-10,18:32:05.000,191,10983468,14685,0,1752172324,12976.07340021,45.73679930999788,53361.555526560005 2025-07-10,18:32:06.000,191,10983453,14445,0,1752172325,12976.03298235,45.75089757000387,53361.59744928001 2025-07-10,18:32:07.000,191,10983395,14685,0,1752172326,12976.039718659995,45.73679930999788,53361.59046216 2025-07-10,18:32:08.000,191,10983428,14805,0,1752172327,12975.999300799995,45.75089757000387,53361.555526560005 2025-07-10,18:32:09.000,191,10983437,14565,0,1752172328,12975.938674009994,45.75089757000387,53361.59046216 2025-07-10,18:32:10.000,191,10983483,14605,0,1752172329,12975.91172877,45.74384844000451,53361.54853944001 2025-07-10,18:32:11.000,191,10983440,14645,0,1752172330,12975.871310909999,45.75794670000323,53361.56251368 2025-07-10,18:32:12.000,191,10983469,14685,0,1752172331,12975.830893049999,45.78614322000067,53361.61142352 2025-07-10,18:32:13.000,191,10983435,14605,0,1752172332,12975.797211499994,45.72975017999852,53361.52059096 2025-07-10,18:32:14.000,191,10983481,14685,0,1752172333,12975.729848399998,45.72270104999916,53361.49962960001 2025-07-10,18:32:15.000,191,10983431,14445,0,1752172334,12975.696166849993,45.74384844000451,53361.47866824001 2025-07-10,18:32:16.000,191,10983449,14325,0,1752172335,12975.635540059993,45.72270104999916,53361.49962960001 2025-07-10,18:32:17.000,191,10983429,14525,0,1752172336,12975.628803749998,45.687455400002364,53361.49264248 2025-07-10,18:32:18.000,191,10983465,14685,0,1752172337,12975.595122199993,45.64516061999893,53361.485655360004 2025-07-10,18:32:19.000,191,10983472,14605,0,1752172338,12975.521022790002,45.60991497000214,53361.49264248 2025-07-10,18:32:20.000,191,10983454,14525,0,1752172339,12975.446923379997,45.58876758000406,53361.436745520004 2025-07-10,18:32:21.000,191,10983482,14565,0,1752172340,12975.453659689992,45.55352192999999,53361.436745520004 2025-07-10,18:32:22.000,191,10983423,14565,0,1752172341,12975.419978140002,45.49712888999784,53361.38084856001 2025-07-10,18:32:23.000,191,10983435,14765,0,1752172342,12975.393032899992,45.47598149999976,53361.34591296 2025-07-10,18:32:24.000,191,10983452,14605,0,1752172343,12975.366087659997,45.43368672000361,53361.35988720001 2025-07-10,18:32:25.000,191,10983428,14725,0,1752172344,12975.345878729997,45.42663759000425,53361.35988720001 2025-07-10,18:32:26.000,191,10983387,14565,0,1752172345,12975.325669799997,45.391391940000176,53361.338925840006 2025-07-10,18:32:27.000,191,10983432,14445,0,1752172346,12975.271779319992,45.37729368000146,53361.36687432 2025-07-10,18:32:28.000,191,10983406,14645,0,1752172347,12975.265043009997,45.41253932999825,53361.23411904 2025-07-10,18:32:29.000,191,10983451,14285,0,1752172348,12975.217888840001,45.391391940000176,53361.24809328 2025-07-10,18:32:30.000,191,10983439,14245,0,1752172349,12975.244834079997,45.398441069999535,53361.24110616001 2025-07-10,18:32:31.000,191,10983477,14445,0,1752172350,12975.231361459992,45.38434281000082,53361.23411904 2025-07-10,18:32:32.000,191,10983418,14445,0,1752172351,12975.251570389992,45.398441069999535,53361.22713192 2025-07-10,18:32:33.000,191,10983453,14605,0,1752172352,12975.258306700001,45.398441069999535,53361.27604176 2025-07-10,18:32:34.000,191,10983428,14525,0,1752172353,12975.265043009997,45.46188324000104,53361.20617056 2025-07-10,18:32:35.000,191,10983456,14245,0,1752172354,12975.278515630001,45.49712888999784,53361.07341528001 2025-07-10,18:32:36.000,191,10983440,14485,0,1752172355,12975.332406109992,45.52532541000255,53361.122325120006 2025-07-10,18:32:37.000,191,10983407,14565,0,1752172356,12975.332406109992,45.51122715000383,53361.09437664001 2025-07-10,18:32:38.000,191,10983464,14565,0,1752172357,12975.419978140002,45.64516061999893,53361.1852092 2025-07-10,18:32:39.000,191,10983402,14605,0,1752172358,12975.460396000002,45.687455400002364,53361.171234960006 2025-07-10,18:32:40.000,191,10983451,14445,0,1752172359,12975.426714449997,45.76499583000259,53361.19219632001 2025-07-10,18:32:41.000,191,10983448,14565,0,1752172360,12975.487341239997,45.82138887000474,53361.22713192 2025-07-10,18:32:42.000,191,10983465,14525,0,1752172361,12975.554704339993,45.84253626000282,53361.28302888001 2025-07-10,18:32:43.000,191,10983435,14765,0,1752172362,12975.561440650003,45.93417495000176,53361.19219632001 2025-07-10,18:32:44.000,191,10983490,14605,0,1752172363,12975.541231720003,45.98351886000455,53361.24809328 2025-07-10,18:32:45.000,191,10983426,14685,0,1752172364,12975.547968029998,45.99056799000391,53361.269054640004 2025-07-10,18:32:46.000,191,10983495,14365,0,1752172365,12975.554704339993,46.039911899999424,53361.16424784001 2025-07-10,18:32:47.000,191,10983438,14805,0,1752172366,12975.507550169998,46.11745232999965,53361.14328648001 2025-07-10,18:32:48.000,191,10983381,14285,0,1752172367,12975.521022790002,46.10335407000093,53361.15726072 2025-07-10,18:32:49.000,191,10983445,14645,0,1752172368,12975.426714449997,46.11745232999965,53361.12931224 2025-07-10,18:32:50.000,191,10983446,14445,0,1752172369,12975.413241829992,46.09630494000157,53361.150273600004 2025-07-10,18:32:51.000,191,10983414,14645,0,1752172370,12975.372823969992,46.10335407000093,53361.171234960006 2025-07-10,18:32:52.000,191,10983410,14685,0,1752172371,12975.345878729997,46.05401015999814,53361.19918344 2025-07-10,18:32:53.000,191,10983448,14325,0,1752172372,12975.305460869997,45.99761712000327,53361.15726072 2025-07-10,18:32:54.000,191,10983412,14485,0,1752172373,12975.265043009997,46.032862770000065,53361.19918344 2025-07-10,18:32:55.000,191,10983483,14725,0,1752172374,12975.211152529992,45.94122408000112,53361.19918344 2025-07-10,18:32:56.000,191,10983478,14685,0,1752172375,12975.177470980001,45.94122408000112,53361.17822208 2025-07-10,18:32:57.000,191,10983420,14365,0,1752172376,12975.130316809991,45.863683650000894,53361.06642816 2025-07-10,18:32:58.000,191,10983430,14485,0,1752172377,12975.11684419,45.83548713000346,53361.09437664001 2025-07-10,18:32:59.000,191,10983440,14365,0,1752172378,12975.123580499996,45.78614322000067,53361.11533800001 2025-07-10,18:33:00.000,191,10983446,14365,0,1752172379,12975.09663526,45.75794670000323,53361.12931224 2025-07-10,18:33:01.000,191,10983446,14725,0,1752172380,12975.11684419,45.72975017999852,53361.06642816 2025-07-10,18:33:02.000,191,10983434,14645,0,1752172381,12975.11684419,45.70860279000044,53361.09437664001 2025-07-10,18:33:03.000,191,10983432,14325,0,1752172382,12975.143789429996,45.65925887999765,53361.06642816 2025-07-10,18:33:04.000,191,10983443,14525,0,1752172383,12975.190943599991,45.631062360000215,53361.07341528001 2025-07-10,18:33:05.000,191,10983469,14365,0,1752172384,12975.217888840001,45.64516061999893,53361.13629936 2025-07-10,18:33:06.000,191,10983462,14285,0,1752172385,12975.238097770001,45.58876758000406,53361.10835088 2025-07-10,18:33:07.000,191,10983456,14565,0,1752172386,12975.251570389992,45.60286584000278,53361.04546680001 2025-07-10,18:33:08.000,191,10983446,14365,0,1752172387,12975.312197179992,45.574669319998065,53361.08738952 2025-07-10,18:33:09.000,191,10983391,14405,0,1752172388,12975.345878729997,45.59581671000342,53361.10835088 2025-07-10,18:33:10.000,191,10983440,14805,0,1752172389,12975.332406109992,45.567620189998706,53361.0105312 2025-07-10,18:33:11.000,191,10983401,14405,0,1752172390,12975.386296589997,45.53237454000191,53361.03847968 2025-07-10,18:33:12.000,191,10983385,14565,0,1752172391,12975.419978140002,45.49007975999848,53360.98956984 2025-07-10,18:33:13.000,191,10983431,14605,0,1752172392,12975.480604930002,45.504178020004474,53361.07341528001 2025-07-10,18:33:14.000,191,10983381,14645,0,1752172393,12975.480604930002,45.46188324000104,53360.99655696001 2025-07-10,18:33:15.000,191,10983415,14765,0,1752172394,12975.574913269993,45.42663759000425,53361.03149256 2025-07-10,18:33:16.000,191,10983431,14365,0,1752172395,12975.615331129993,45.391391940000176,53360.99655696001 2025-07-10,18:33:17.000,191,10983420,14645,0,1752172396,12975.682694229989,45.3702445500021,53361.02450544001 2025-07-10,18:33:18.000,191,10983354,14885,0,1752172397,12975.709639469998,45.29270412000187,53361.06642816 2025-07-10,18:33:19.000,191,10983402,14645,0,1752172398,12975.763529949989,45.229261950000364,53361.13629936 2025-07-10,18:33:20.000,191,10983502,14405,0,1752172399,12975.851101979999,45.17991804000485,53361.11533800001 2025-07-10,18:33:21.000,191,10983448,14525,0,1752172400,12975.9319377,45.1587706499995,53361.122325120006 2025-07-10,18:33:22.000,191,10983545,14525,0,1752172401,12976.01277342,45.17991804000485,53361.11533800001 2025-07-10,18:33:23.000,191,10983382,14285,0,1752172402,12976.10708175999,45.13057413000206,53361.101363760004 2025-07-10,18:33:24.000,191,10983376,14605,0,1752172403,12976.16770854999,45.1587706499995,53361.15726072 2025-07-10,18:33:25.000,191,10983416,14725,0,1752172404,12976.29569844,45.1587706499995,53361.1852092 2025-07-10,18:33:26.000,191,10983466,14365,0,1752172405,12976.376534160001,45.20106543000293,53361.2550804 2025-07-10,18:33:27.000,191,10983477,14205,0,1752172406,12976.430424639992,45.222212820001005,53361.317964480004 2025-07-10,18:33:28.000,191,10983434,14685,0,1752172407,12976.470842499992,45.25040933999844,53361.30399024 2025-07-10,18:33:29.000,191,10983422,14205,0,1752172408,12976.558414530002,45.29270412000187,53361.28302888001 2025-07-10,18:33:30.000,191,10983407,14365,0,1752172409,12976.592096079992,45.36319542000274,53361.36687432 2025-07-10,18:33:31.000,191,10983409,14685,0,1752172410,12976.686404419997,45.391391940000176,53361.45071976001 2025-07-10,18:33:32.000,191,10983453,14605,0,1752172411,12976.713349659993,45.41958846000489,53361.457706880006 2025-07-10,18:33:33.000,191,10983499,14405,0,1752172412,12976.740294900002,45.4689323700004,53361.485655360004 2025-07-10,18:33:34.000,191,10983425,14725,0,1752172413,12976.773976449993,45.49712888999784,53361.49264248 2025-07-10,18:33:35.000,191,10983460,14685,0,1752172414,12976.827866929998,45.52532541000255,53361.49962960001 2025-07-10,18:33:36.000,191,10983493,14725,0,1752172415,12976.773976449993,45.59581671000342,53361.56251368 2025-07-10,18:33:37.000,191,10983424,14485,0,1752172416,12976.861548479988,45.5817184500047,53361.59744928001 2025-07-10,18:33:38.000,191,10983430,14285,0,1752172417,12976.922175269989,45.58876758000406,53361.639372 2025-07-10,18:33:39.000,191,10983487,14885,0,1752172418,12976.915438959993,45.624013230000855,53361.68129472 2025-07-10,18:33:40.000,191,10983417,14485,0,1752172419,12976.949120509998,45.616964100001496,53361.68828184 2025-07-10,18:33:41.000,191,10983416,14325,0,1752172420,12976.955856819994,45.60991497000214,53361.7092432 2025-07-10,18:33:42.000,191,10983441,14445,0,1752172421,12977.029956229999,45.624013230000855,53361.71623032001 2025-07-10,18:33:43.000,191,10983452,14445,0,1752172422,12977.090583019999,45.64516061999893,53361.75116592 2025-07-10,18:33:44.000,191,10983511,14645,0,1752172423,12977.14447349999,45.624013230000855,53361.71623032001 2025-07-10,18:33:45.000,191,10983447,14485,0,1752172424,12977.18489135999,45.624013230000855,53361.78610152001 2025-07-10,18:33:46.000,191,10983428,14485,0,1752172425,12977.238781839995,45.65220974999829,53361.772127280004 2025-07-10,18:33:47.000,191,10983475,14485,0,1752172426,12977.28593600999,45.680406270003004,53361.78610152001 2025-07-10,18:33:48.000,191,10983441,14805,0,1752172427,12977.30614493999,45.70155366000108,53361.86994696 2025-07-10,18:33:49.000,191,10983446,14605,0,1752172428,12977.37350804,45.65925887999765,53361.89789544 2025-07-10,18:33:50.000,191,10983451,14565,0,1752172429,12977.39371697,45.666308010004286,53361.89789544 2025-07-10,18:33:51.000,191,10983438,14445,0,1752172430,12977.47455269,45.70860279000044,53361.90488256 2025-07-10,18:33:52.000,191,10983447,14525,0,1752172431,12977.461080069996,45.74384844000451,53361.960779520006 2025-07-10,18:33:53.000,191,10983465,14565,0,1752172432,12977.528443169991,45.77204496000195,53361.939818160005 2025-07-10,18:33:54.000,191,10983448,14565,0,1752172433,12977.55538841,45.77204496000195,53361.97475376 2025-07-10,18:33:55.000,191,10983500,14485,0,1752172434,12977.589069959991,45.800241479999386,53361.98174088001 2025-07-10,18:33:56.000,191,10983414,14285,0,1752172435,12977.636224130001,45.814339739998104,53361.939818160005 2025-07-10,18:33:57.000,191,10983407,14485,0,1752172436,12977.663169369996,45.856634520001535,53361.91186968001 2025-07-10,18:33:58.000,191,10983450,14605,0,1752172437,12977.683378299997,45.89188016999833,53361.95379240001 2025-07-10,18:33:59.000,191,10983421,14445,0,1752172438,12977.737268780002,45.9271258200024,53362.009689360006 2025-07-10,18:34:00.000,191,10983461,14525,0,1752172439,12977.710323539992,45.95532233999984,53362.05161208001 2025-07-10,18:34:01.000,191,10983388,14485,0,1752172440,12977.750741399992,45.99761712000327,53362.10052192001 2025-07-10,18:34:02.000,191,10983502,14365,0,1752172441,12977.744005089997,46.09630494000157,53362.0935348 2025-07-10,18:34:03.000,191,10983436,14685,0,1752172442,12977.784422949997,46.089255810002214,53362.107509040005 2025-07-10,18:34:04.000,191,10983452,14805,0,1752172443,12977.784422949997,46.11040320000029,53362.14244464 2025-07-10,18:34:05.000,191,10983470,14645,0,1752172444,12977.804631879997,46.13859971999773,53362.163406 2025-07-10,18:34:06.000,191,10983460,14445,0,1752172445,12977.824840809997,46.12450145999901,53362.163406 2025-07-10,18:34:07.000,191,10983431,14365,0,1752172446,12977.824840809997,46.12450145999901,53362.128470400006 2025-07-10,18:34:08.000,191,10983461,14605,0,1752172447,12977.878731290002,46.15269798000372,53362.17039312001 2025-07-10,18:34:09.000,191,10983454,14685,0,1752172448,12977.885467599997,46.16679624000244,53362.18436736 2025-07-10,18:34:10.000,191,10983425,14325,0,1752172449,12977.892203909993,46.18794363000052,53362.18436736 2025-07-10,18:34:11.000,191,10983469,14605,0,1752172450,12977.939358080002,46.13859971999773,53362.2332772 2025-07-10,18:34:12.000,191,10983425,14605,0,1752172451,12978.006721179998,46.15269798000372,53362.21231584 2025-07-10,18:34:13.000,191,10983412,14365,0,1752172452,12978.060611659988,46.13155058999837,53362.26122568 2025-07-10,18:34:14.000,191,10983413,14685,0,1752172453,12978.107765829998,46.11745232999965,53362.21231584 2025-07-10,18:34:15.000,191,10983400,14645,0,1752172454,12978.188601549999,46.15269798000372,53362.275199920005 2025-07-10,18:34:16.000,191,10983484,14565,0,1752172455,12978.269437269999,46.12450145999901,53362.2332772 2025-07-10,18:34:17.000,191,10983416,14685,0,1752172456,12978.33006406,46.06105929000478,53362.3031484 2025-07-10,18:34:18.000,191,10983446,14325,0,1752172457,12978.42437239999,46.075157550003496,53362.35205824 2025-07-10,18:34:19.000,191,10983440,14485,0,1752172458,12978.52541704999,46.06105929000478,53362.28917416001 2025-07-10,18:34:20.000,191,10983467,14725,0,1752172459,12978.6938248,46.06810842000414,53362.31712264001 2025-07-10,18:34:21.000,191,10983432,14405,0,1752172460,12978.848759929992,46.00466625000263,53362.38000672 2025-07-10,18:34:22.000,191,10983407,14125,0,1752172461,12978.996958750002,46.06810842000414,53362.3730196 2025-07-10,18:34:23.000,191,10983482,14565,0,1752172462,12979.145157569998,46.01171538000199,53362.43590368001 2025-07-10,18:34:24.000,191,10983424,14325,0,1752172463,12979.273147459993,45.99761712000327,53362.463852160006 2025-07-10,18:34:25.000,191,10983491,14205,0,1752172464,12979.374192109994,46.00466625000263,53362.491800640004 2025-07-10,18:34:26.000,191,10983514,14325,0,1752172465,12979.468500449999,46.01876451000135,53362.49878776 2025-07-10,18:34:27.000,191,10983466,14405,0,1752172466,12979.5695451,46.00466625000263,53362.57564608 2025-07-10,18:34:28.000,191,10983478,14325,0,1752172467,12979.64364450999,45.976469729997916,53362.659491520004 2025-07-10,18:34:29.000,191,10983490,14725,0,1752172468,12979.76489808999,45.95532233999984,53362.63853016 2025-07-10,18:34:30.000,191,10983423,14405,0,1752172469,12979.81205226,45.9271258200024,53362.67346576001 2025-07-10,18:34:31.000,191,10983460,14525,0,1752172470,12979.83226119,45.9271258200024,53362.65250440001 2025-07-10,18:34:32.000,191,10983343,14685,0,1752172471,12979.838997499995,45.89892929999769,53362.70141424001 2025-07-10,18:34:33.000,191,10983452,14725,0,1752172472,12980.014141560001,45.92007669000304,53362.63154304001 2025-07-10,18:34:34.000,191,10983453,14925,0,1752172473,12980.142131449997,45.87778190999961,53362.65250440001 2025-07-10,18:34:35.000,191,10983481,14485,0,1752172474,12980.196021930002,45.976469729997916,53362.70840136 2025-07-10,18:34:36.000,191,10983469,14725,0,1752172475,12980.202758239997,45.99761712000327,53362.78525968 2025-07-10,18:34:37.000,191,10983514,14365,0,1752172476,12980.236439790002,46.025813640000706,53362.862118 2025-07-10,18:34:38.000,191,10983481,14365,0,1752172477,12980.236439790002,46.09630494000157,53362.91102784 2025-07-10,18:34:39.000,191,10983440,14445,0,1752172478,12980.196021930002,46.09630494000157,53362.89006648001 2025-07-10,18:34:40.000,191,10983454,14165,0,1752172479,12980.148867759992,46.082206680002855,53362.9319892 2025-07-10,18:34:41.000,191,10983476,14325,0,1752172480,12980.088240969992,46.082206680002855,53363.00884752001 2025-07-10,18:34:42.000,191,10983502,14525,0,1752172481,12979.980460009996,46.05401015999814,53363.02282176 2025-07-10,18:34:43.000,191,10983432,14645,0,1752172482,12979.91309691,45.96942059999856,53362.95295056 2025-07-10,18:34:44.000,191,10983429,14725,0,1752172483,12979.86594273999,45.905978430004325,53363.00884752001 2025-07-10,18:34:45.000,191,10983473,14885,0,1752172484,12979.79184333,45.849585390002176,53363.05077024 2025-07-10,18:34:46.000,191,10983449,14485,0,1752172485,12979.71100761,45.74384844000451,53362.98089904 2025-07-10,18:34:47.000,191,10983427,14405,0,1752172486,12979.66385343999,45.64516061999893,53363.03679600001 2025-07-10,18:34:48.000,191,10983446,14565,0,1752172487,12979.60322664999,45.51827628000319,53363.03679600001 2025-07-10,18:34:49.000,191,10983439,14565,0,1752172488,12979.54933617,45.447784980002325,53363.02282176 2025-07-10,18:34:50.000,191,10983424,14485,0,1752172489,12979.535863549994,45.34909716000402,53363.015834640006 2025-07-10,18:34:51.000,191,10983472,14845,0,1752172490,12979.515654619994,45.28565499000251,53363.02282176 2025-07-10,18:34:52.000,191,10983507,14365,0,1752172491,12979.48197306999,45.15172152000014,53363.03679600001 2025-07-10,18:34:53.000,191,10983468,14525,0,1752172492,12979.455027829994,45.1235250000027,53363.08570584001 2025-07-10,18:34:54.000,191,10983432,14725,0,1752172493,12979.448291519999,45.05303370000183,53363.12064144 2025-07-10,18:34:55.000,191,10983443,14485,0,1752172494,12979.434818899994,44.996640659999684,53363.0717316 2025-07-10,18:34:56.000,191,10983423,14605,0,1752172495,12979.414609969994,44.89795284000138,53363.10666720001 2025-07-10,18:34:57.000,191,10983413,14165,0,1752172496,12979.428082589999,44.820412410001154,53363.08570584001 2025-07-10,18:34:58.000,191,10983429,14165,0,1752172497,12979.394401039994,44.806314150002436,53363.0717316 2025-07-10,18:34:59.000,191,10983464,14365,0,1752172498,12979.327037939998,44.806314150002436,53363.07871872 2025-07-10,18:35:00.000,191,10983476,14405,0,1752172499,12979.320301629989,44.79926502000308,53363.14858992 2025-07-10,18:35:01.000,191,10983458,14405,0,1752172500,12979.380928419989,44.77811762999772,53363.162564160004 2025-07-10,18:35:02.000,191,10983441,14445,0,1752172501,12979.333774249993,44.84155979999923,53363.16955128 2025-07-10,18:35:03.000,191,10983465,14405,0,1752172502,12979.279883769988,44.869756320003944,53363.162564160004 2025-07-10,18:35:04.000,191,10983448,14405,0,1752172503,12979.259674839988,44.90500197000074,53363.12762856001 2025-07-10,18:35:05.000,191,10983407,14565,0,1752172504,12979.252938529993,44.92614935999882,53363.1416028 2025-07-10,18:35:06.000,191,10983466,14445,0,1752172505,12979.178839120003,44.989591530000325,53363.07871872 2025-07-10,18:35:07.000,191,10983434,14565,0,1752172506,12979.118212330002,45.031886310003756,53363.09269296 2025-07-10,18:35:08.000,191,10983468,14445,0,1752172507,12979.091267089992,45.08827934999863,53363.00884752001 2025-07-10,18:35:09.000,191,10983429,14525,0,1752172508,12979.003695059997,45.14467239000078,53363.0717316 2025-07-10,18:35:10.000,191,10983421,14605,0,1752172509,12978.956540890002,45.19401630000357,53363.02980888 2025-07-10,18:35:11.000,191,10983405,14885,0,1752172510,12978.875705170001,45.215163690001646,53363.0018604 2025-07-10,18:35:12.000,191,10983418,14325,0,1752172511,12978.862232549996,45.30680238000059,53363.05077024 2025-07-10,18:35:13.000,191,10983446,14805,0,1752172512,12978.740978969996,45.38434281000082,53363.015834640006 2025-07-10,18:35:14.000,191,10983446,14405,0,1752172513,12978.63319801,45.41958846000489,53362.994873280004 2025-07-10,18:35:15.000,191,10983462,14565,0,1752172514,12978.538889669995,45.42663759000425,53363.00884752001 2025-07-10,18:35:16.000,191,10983455,14765,0,1752172515,12978.43110871,45.454834110001684,53363.00884752001 2025-07-10,18:35:17.000,191,10983473,14205,0,1752172516,12978.289646199999,45.49712888999784,53363.015834640006 2025-07-10,18:35:18.000,191,10983445,14805,0,1752172517,12978.168392619998,45.51827628000319,53362.96692480001 2025-07-10,18:35:19.000,191,10983399,14405,0,1752172518,12978.047139039998,45.447784980002325,53362.89006648001 2025-07-10,18:35:20.000,191,10983451,14365,0,1752172519,12977.919149150002,45.43368672000361,53362.96692480001 2025-07-10,18:35:21.000,191,10983458,14285,0,1752172520,12977.804631879997,45.41958846000489,53362.945963440005 2025-07-10,18:35:22.000,191,10983424,14045,0,1752172521,12977.669905679992,45.398441069999535,53362.90404072 2025-07-10,18:35:23.000,191,10983414,14205,0,1752172522,12977.595806270001,45.3702445500021,53362.88307936 2025-07-10,18:35:24.000,191,10983425,14525,0,1752172523,12977.541915789996,45.32794976999867,53362.85513088 2025-07-10,18:35:25.000,191,10983484,14445,0,1752172524,12977.461080069996,45.34909716000402,53362.85513088 2025-07-10,18:35:26.000,191,10983475,14365,0,1752172525,12977.34656279999,45.264507600004436,53362.81320816 2025-07-10,18:35:27.000,191,10983472,14565,0,1752172526,12977.26572707999,45.215163690001646,53362.82019528001 2025-07-10,18:35:28.000,191,10983468,14445,0,1752172527,12977.157946119994,45.17991804000485,53362.85513088 2025-07-10,18:35:29.000,191,10983455,14205,0,1752172528,12977.090583019999,45.19401630000357,53362.84115664001 2025-07-10,18:35:30.000,191,10983458,14365,0,1752172529,12977.009747299999,45.10942674000398,53362.76429832 2025-07-10,18:35:31.000,191,10983432,14645,0,1752172530,12976.976065749994,45.07418108999991,53362.778272560005 2025-07-10,18:35:32.000,191,10983450,14485,0,1752172531,12976.861548479988,44.996640659999684,53362.73634984 2025-07-10,18:35:33.000,191,10983476,14445,0,1752172532,12976.800921689988,44.96139501000289,53362.659491520004 2025-07-10,18:35:34.000,191,10983491,14405,0,1752172533,12976.773976449993,44.92614935999882,53362.63853016 2025-07-10,18:35:35.000,191,10983512,14205,0,1752172534,12976.679668110002,44.862707190004585,53362.63154304001 2025-07-10,18:35:36.000,191,10983444,14645,0,1752172535,12976.625777629997,44.82746154000051,53362.62455592001 2025-07-10,18:35:37.000,191,10983509,14365,0,1752172536,12976.565150839997,44.771068499998364,53362.60359456001 2025-07-10,18:35:38.000,191,10983437,14445,0,1752172537,12976.484315119997,44.72877372000221,53362.58263320001 2025-07-10,18:35:39.000,191,10983429,14565,0,1752172538,12976.423688329996,44.69352806999814,53362.54071048 2025-07-10,18:35:40.000,191,10983532,14445,0,1752172539,12976.356325230001,44.644184160002624,53362.52673624 2025-07-10,18:35:41.000,191,10983428,14845,0,1752172540,12976.322643679996,44.573692860001756,53362.48481352001 2025-07-10,18:35:42.000,191,10983471,14685,0,1752172541,12976.262016889996,44.524348949998966,53362.47083928 2025-07-10,18:35:43.000,191,10983482,14485,0,1752172542,12976.201390099995,44.46795591000409,53362.42891656 2025-07-10,18:35:44.000,191,10983486,14565,0,1752172543,12976.16770854999,44.397464610003226,53362.45686504001 2025-07-10,18:35:45.000,191,10983477,14485,0,1752172544,12976.140763309995,44.397464610003226,53362.42192944 2025-07-10,18:35:46.000,191,10983437,14405,0,1752172545,12976.140763309995,44.355169829999795,53362.38699384001 2025-07-10,18:35:47.000,191,10983439,14525,0,1752172546,12976.080136519995,44.31287505000364,53362.35205824 2025-07-10,18:35:48.000,191,10983421,14205,0,1752172547,12976.06666389999,44.30582592000428,53362.3031484 2025-07-10,18:35:49.000,191,10983442,14325,0,1752172548,12976.080136519995,44.27058027000021,53362.275199920005 2025-07-10,18:35:50.000,191,10983439,14165,0,1752172549,12976.039718659995,44.26353114000085,53362.25423856 2025-07-10,18:35:51.000,191,10983486,14365,0,1752172550,12976.04645496999,44.24238375000277,53362.275199920005 2025-07-10,18:35:52.000,191,10983500,14285,0,1752172551,12976.04645496999,44.221236360004696,53362.25423856 2025-07-10,18:35:53.000,191,10983475,14445,0,1752172552,12976.04645496999,44.25648201000149,53362.296161280006 2025-07-10,18:35:54.000,191,10983456,14365,0,1752172553,12976.059927589995,44.26353114000085,53362.275199920005 2025-07-10,18:35:55.000,191,10983494,14445,0,1752172554,12976.019509729995,44.24943288000213,53362.275199920005 2025-07-10,18:35:56.000,191,10983450,14525,0,1752172555,12975.96561924999,44.29172765999829,53362.26821280001 2025-07-10,18:35:57.000,191,10983491,14285,0,1752172556,12975.94541031999,44.319924180003,53362.24026432 2025-07-10,18:35:58.000,191,10983489,14325,0,1752172557,12975.98582817999,44.32697331000236,53362.19135448 2025-07-10,18:35:59.000,191,10983450,14365,0,1752172558,12975.878047219994,44.355169829999795,53362.19135448 2025-07-10,18:36:00.000,191,10983486,14365,0,1752172559,12975.86457459999,44.362218959999154,53362.18436736 2025-07-10,18:36:01.000,191,10983453,14565,0,1752172560,12975.797211499994,44.38336635000451,53362.24026432 2025-07-10,18:36:02.000,191,10983466,14405,0,1752172561,12975.763529949989,44.362218959999154,53362.156418880004 2025-07-10,18:36:03.000,191,10983462,14525,0,1752172562,12975.682694229989,44.37631721999787,53362.163406 2025-07-10,18:36:04.000,191,10983440,14485,0,1752172563,12975.689430539998,44.4186120000013,53362.21930296001 2025-07-10,18:36:05.000,191,10983469,14165,0,1752172564,12975.615331129993,44.38336635000451,53362.19834160001 2025-07-10,18:36:06.000,191,10983467,14405,0,1752172565,12975.588385889998,44.43271026000002,53362.07956056001 2025-07-10,18:36:07.000,191,10983521,14605,0,1752172566,12975.473868619993,44.43975938999938,53362.12148328001 2025-07-10,18:36:08.000,191,10983480,14445,0,1752172567,12975.446923379997,44.51729981999961,53362.177380240006 2025-07-10,18:36:09.000,191,10983463,14205,0,1752172568,12975.433450759992,44.580741990001115,53362.14943176001 2025-07-10,18:36:10.000,191,10983471,14325,0,1752172569,12975.372823969992,44.630085900003905,53362.0935348 2025-07-10,18:36:11.000,191,10983495,14405,0,1752172570,12975.399769210002,44.71467546000349,53362.03065072001 2025-07-10,18:36:12.000,191,10983436,14045,0,1752172571,12975.325669799997,44.764019369999005,53362.107509040005 2025-07-10,18:36:13.000,191,10983521,14325,0,1752172572,12975.325669799997,44.88385458000266,53362.0236636 2025-07-10,18:36:14.000,191,10983484,14325,0,1752172573,12975.312197179992,44.94024762000481,53362.03763784 2025-07-10,18:36:15.000,191,10983454,14365,0,1752172574,12975.258306700001,44.996640659999684,53361.988728000004 2025-07-10,18:36:16.000,191,10983449,14405,0,1752172575,12975.163998359996,45.031886310003756,53361.988728000004 2025-07-10,18:36:17.000,191,10983476,14405,0,1752172576,12975.157262050001,45.038935440003115,53362.009689360006 2025-07-10,18:36:18.000,191,10983482,14525,0,1752172577,12975.157262050001,45.06713196000055,53362.058599200005 2025-07-10,18:36:19.000,191,10983438,14605,0,1752172578,12975.150525739991,45.10237761000462,53362.14244464 2025-07-10,18:36:20.000,191,10983451,14445,0,1752172579,12975.224625149996,45.14467239000078,53362.10052192001 2025-07-10,18:36:21.000,191,10983555,14525,0,1752172580,12975.278515630001,45.15172152000014,53362.156418880004 2025-07-10,18:36:22.000,191,10983465,14405,0,1752172581,12975.325669799997,45.17991804000485,53362.12148328001 2025-07-10,18:36:23.000,191,10983406,14365,0,1752172582,12975.487341239997,45.18696717000421,53361.793088640006 2025-07-10,18:36:24.000,191,10983458,14565,0,1752172583,12975.487341239997,45.08827934999863,53361.73020456 2025-07-10,18:36:25.000,191,10983473,14405,0,1752172584,12975.534495409993,45.0248371800044,53361.653346240004 2025-07-10,18:36:26.000,191,10983415,14565,0,1752172585,12975.527759099998,45.07418108999991,53361.821037120004 2025-07-10,18:36:27.000,191,10983430,14485,0,1752172586,12975.608594819998,45.10942674000398,53361.8489856 2025-07-10,18:36:28.000,191,10983453,14205,0,1752172587,12975.649012679998,45.08827934999863,53361.91186968001 2025-07-10,18:36:29.000,191,10983452,14685,0,1752172588,12975.750057329999,45.09532847999799,53361.88392120001 2025-07-10,18:36:30.000,191,10983457,14605,0,1752172589,12975.851101979999,45.06713196000055,53361.95379240001 2025-07-10,18:36:31.000,191,10983455,14565,0,1752172590,12975.938674009994,45.08123021999927,53361.96776664 2025-07-10,18:36:32.000,191,10983472,14405,0,1752172591,12976.04645496999,45.10237761000462,53361.960779520006 2025-07-10,18:36:33.000,191,10983452,14325,0,1752172592,12976.160972239995,45.07418108999991,53361.96776664 2025-07-10,18:36:34.000,191,10983417,14325,0,1752172593,12976.282225819996,45.06008283000119,53361.97475376 2025-07-10,18:36:35.000,191,10983459,14485,0,1752172594,12976.383270469996,45.038935440003115,53361.960779520006 2025-07-10,18:36:36.000,191,10983436,14245,0,1752172595,12976.464106189997,45.05303370000183,53361.98174088001 2025-07-10,18:36:37.000,191,10983462,14405,0,1752172596,12976.511260359992,45.01778804999776,53362.08654768 2025-07-10,18:36:38.000,191,10983464,14245,0,1752172597,12976.645986559997,45.06008283000119,53362.14244464 2025-07-10,18:36:39.000,191,10983436,14565,0,1752172598,12976.693140729993,45.01778804999776,53362.13545752 2025-07-10,18:36:40.000,191,10983437,14485,0,1752172599,12976.767240139998,45.07418108999991,53362.163406 2025-07-10,18:36:41.000,191,10983476,14525,0,1752172600,12976.854812169993,45.05303370000183,53362.226290080005 2025-07-10,18:36:42.000,191,10983460,13965,0,1752172601,12976.848075859998,45.06008283000119,53362.19834160001 2025-07-10,18:36:43.000,191,10983460,14325,0,1752172602,12976.908702649998,45.10237761000462,53362.17039312001 2025-07-10,18:36:44.000,191,10983502,14365,0,1752172603,12976.955856819994,45.07418108999991,53362.26122568 2025-07-10,18:36:45.000,191,10983430,14325,0,1752172604,12977.016483609994,45.09532847999799,53362.33808400001 2025-07-10,18:36:46.000,191,10983429,14325,0,1752172605,12977.06363777999,45.1235250000027,53362.296161280006 2025-07-10,18:36:47.000,191,10983438,14325,0,1752172606,12977.08384670999,45.08827934999863,53362.28218704 2025-07-10,18:36:48.000,191,10983447,14245,0,1752172607,12977.097319329994,45.06008283000119,53362.25423856 2025-07-10,18:36:49.000,191,10983520,14245,0,1752172608,12977.17141874,44.996640659999684,53362.13545752 2025-07-10,18:36:50.000,191,10983454,14085,0,1752172609,12977.17141874,44.92614935999882,53362.163406 2025-07-10,18:36:51.000,191,10983471,14365,0,1752172610,12977.11079195,44.869756320003944,53362.275199920005 2025-07-10,18:36:52.000,191,10983501,14165,0,1752172611,12977.157946119994,44.806314150002436,53362.226290080005 2025-07-10,18:36:53.000,191,10983509,14485,0,1752172612,12977.218572909995,44.72172459000285,53362.0935348 2025-07-10,18:36:54.000,191,10983482,14525,0,1752172613,12977.319617559995,44.69352806999814,53362.156418880004 2025-07-10,18:36:55.000,191,10983458,14365,0,1752172614,12977.279199699995,44.60188937999919,53362.18436736 2025-07-10,18:36:56.000,191,10983460,14245,0,1752172615,12977.319617559995,44.55254547000368,53362.13545752 2025-07-10,18:36:57.000,191,10983482,14525,0,1752172616,12977.37350804,44.50320156000089,53362.21231584 2025-07-10,18:36:58.000,191,10983459,14525,0,1752172617,12977.47455269,44.460906780004734,53362.2332772 2025-07-10,18:36:59.000,191,10983442,14565,0,1752172618,12977.562124719996,44.43271026000002,53362.25423856 2025-07-10,18:37:00.000,191,10983498,14645,0,1752172619,12977.609278889991,44.42566113000066,53362.28218704 2025-07-10,18:37:01.000,191,10983488,14525,0,1752172620,12977.777686640002,44.42566113000066,53362.31712264001 2025-07-10,18:37:12.000,191,10983509,14245,0,1752172631,12978.38395453999,44.54549634000432,53362.53372336001 2025-07-10,18:37:13.000,191,10983445,14565,0,1752172632,12978.39069085,44.49615243000153,53362.512762000006 2025-07-10,18:37:14.000,191,10983446,14045,0,1752172633,12978.37048192,44.4538576499981,53362.5476976 2025-07-10,18:37:15.000,191,10983434,14405,0,1752172634,12978.37048192,44.48910330000217,53362.60359456001 2025-07-10,18:37:16.000,191,10983427,14485,0,1752172635,12978.32332774999,44.43975938999938,53362.659491520004 2025-07-10,18:37:17.000,191,10983494,14485,0,1752172636,12978.37048192,44.4186120000013,53362.659491520004 2025-07-10,18:37:18.000,191,10983451,14365,0,1752172637,12978.36374560999,44.32697331000236,53362.72237560001 2025-07-10,18:37:19.000,191,10983474,14405,0,1752172638,12978.40416346999,44.404513740002585,53362.69442712 2025-07-10,18:37:20.000,191,10983497,14325,0,1752172639,12978.437845019995,44.404513740002585,53362.71538848 2025-07-10,18:37:21.000,191,10983499,14205,0,1752172640,12978.458053949995,44.43271026000002,53362.729362720005 2025-07-10,18:37:22.000,191,10983491,14565,0,1752172641,12978.498471809995,44.48205417000281,53362.778272560005 2025-07-10,18:37:23.000,191,10983424,14245,0,1752172642,12978.4917355,44.5666437300024,53362.77128544001 2025-07-10,18:37:24.000,191,10983438,14245,0,1752172643,12978.59278015,44.630085900003905,53362.67346576001 2025-07-10,18:37:25.000,191,10983437,14645,0,1752172644,12978.619725389995,44.74992111000029,53362.729362720005 2025-07-10,18:37:26.000,191,10983458,14325,0,1752172645,12978.62646169999,44.806314150002436,53362.68744 2025-07-10,18:37:27.000,191,10983426,14365,0,1752172646,12978.60625276999,44.89795284000138,53362.73634984 2025-07-10,18:37:28.000,191,10983422,14365,0,1752172647,12978.61298908,44.96844414000225,53362.7573112 2025-07-10,18:37:29.000,191,10983451,14285,0,1752172648,12978.60625276999,45.003689789999044,53362.74333696 2025-07-10,18:37:30.000,191,10983425,14685,0,1752172649,12978.58604383999,45.038935440003115,53362.78525968 2025-07-10,18:37:31.000,191,10983354,14365,0,1752172650,12978.559098599995,45.14467239000078,53362.729362720005 2025-07-10,18:37:32.000,191,10983480,14725,0,1752172651,12978.559098599995,45.17991804000485,53362.77128544001 2025-07-10,18:37:33.000,191,10983426,14565,0,1752172652,12978.55236229,45.20811456000229,53362.78525968 2025-07-10,18:37:34.000,191,10983468,14925,0,1752172653,12978.599516459995,45.25040933999844,53362.729362720005 2025-07-10,18:37:35.000,191,10983426,14605,0,1752172654,12978.579307529995,45.29975325000123,53362.69442712 2025-07-10,18:37:36.000,191,10983453,14285,0,1752172655,12978.58604383999,45.33499889999803,53362.729362720005 2025-07-10,18:37:37.000,191,10983439,14565,0,1752172656,12978.60625276999,45.405490199998894,53362.79224680001 2025-07-10,18:37:38.000,191,10983451,14525,0,1752172657,12978.58604383999,45.440735850002966,53362.862118 2025-07-10,18:37:39.000,191,10983514,14445,0,1752172658,12978.59278015,45.46188324000104,53362.87609224 2025-07-10,18:37:40.000,191,10983472,14525,0,1752172659,12978.579307529995,45.51122715000383,53362.87609224 2025-07-10,18:37:41.000,191,10983508,14005,0,1752172660,12978.56583490999,45.53942367000127,53362.897053600005 2025-07-10,18:37:42.000,191,10983410,14645,0,1752172661,12978.538889669995,45.51827628000319,53362.91801496001 2025-07-10,18:37:43.000,191,10983459,14605,0,1752172662,12978.48499918999,45.54647280000063,53362.9319892 2025-07-10,18:37:44.000,191,10983450,14325,0,1752172663,12978.41089978,45.53942367000127,53362.95295056 2025-07-10,18:37:45.000,191,10983485,14725,0,1752172664,12978.377218229994,45.55352192999999,53362.93897632001 2025-07-10,18:37:46.000,191,10983476,14525,0,1752172665,12978.32332774999,45.504178020004474,53362.862118 2025-07-10,18:37:47.000,191,10983456,14565,0,1752172666,12978.229019409999,45.51827628000319,53362.87609224 2025-07-10,18:37:48.000,191,10983478,14365,0,1752172667,12978.148183689998,45.52532541000255,53362.86910512001 2025-07-10,18:37:49.000,191,10983450,14365,0,1752172668,12978.060611659988,45.49007975999848,53362.87609224 2025-07-10,18:37:50.000,191,10983427,14445,0,1752172669,12977.952830699993,45.4689323700004,53362.98089904 2025-07-10,18:37:51.000,191,10983404,14725,0,1752172670,12977.824840809997,45.440735850002966,53362.95993768001 2025-07-10,18:37:52.000,191,10983429,14605,0,1752172671,12977.730532469992,45.42663759000425,53362.98788616001 2025-07-10,18:37:53.000,191,10983458,14445,0,1752172672,12977.622751509996,45.440735850002966,53362.95993768001 2025-07-10,18:37:54.000,191,10983407,14365,0,1752172673,12977.575597340001,45.398441069999535,53362.98089904 2025-07-10,18:37:55.000,191,10983462,14245,0,1752172674,12977.400453279995,45.34909716000402,53362.897053600005 2025-07-10,18:37:56.000,191,10983471,14445,0,1752172675,12977.339826489995,45.278605860003154,53362.862118 2025-07-10,18:37:57.000,191,10983399,14285,0,1752172676,12977.20510028999,45.24336020999908,53362.85513088 2025-07-10,18:37:58.000,191,10983466,14405,0,1752172677,12977.090583019999,45.20811456000229,53362.86910512001 2025-07-10,18:37:59.000,191,10983441,14325,0,1752172678,12977.016483609994,45.14467239000078,53362.86910512001 2025-07-10,18:38:00.000,191,10983490,14325,0,1752172679,12976.935647889994,45.038935440003115,53362.82019528001 2025-07-10,18:38:01.000,191,10983473,14165,0,1752172680,12976.875021099993,45.003689789999044,53362.72237560001 2025-07-10,18:38:02.000,191,10983432,14205,0,1752172681,12976.821130619988,44.94729675000417,53362.78525968 2025-07-10,18:38:03.000,191,10983443,14605,0,1752172682,12976.740294900002,44.85565805999795,53362.73634984 2025-07-10,18:38:04.000,191,10983396,14365,0,1752172683,12976.693140729993,44.813363280001795,53362.76429832 2025-07-10,18:38:05.000,191,10983495,14525,0,1752172684,12976.652722869992,44.764019369999005,53362.71538848 2025-07-10,18:38:06.000,191,10983466,14205,0,1752172685,12976.585359769997,44.72172459000285,53362.69442712 2025-07-10,18:38:07.000,191,10983471,14485,0,1752172686,12976.531469289992,44.71467546000349,53362.65250440001 2025-07-10,18:38:08.000,191,10983382,14085,0,1752172687,12976.450633569992,44.69352806999814,53362.63154304001 2025-07-10,18:38:09.000,191,10983425,14325,0,1752172688,12976.410215709991,44.644184160002624,53362.65250440001 2025-07-10,18:38:10.000,191,10983403,14565,0,1752172689,12976.288962129991,44.637135030003265,53362.67346576001 2025-07-10,18:38:11.000,191,10983454,14285,0,1752172690,12976.21486272,44.623036770004546,53362.63154304001 2025-07-10,18:38:12.000,191,10983481,14405,0,1752172691,12976.140763309995,44.637135030003265,53362.69442712 2025-07-10,18:38:13.000,191,10983450,14565,0,1752172692,12975.97235556,44.61598763999791,53362.6175688 2025-07-10,18:38:14.000,191,10983441,14325,0,1752172693,12975.88478352999,44.587791120000475,53362.58962032 2025-07-10,18:38:15.000,191,10983426,14405,0,1752172694,12975.729848399998,44.61598763999791,53362.57564608 2025-07-10,18:38:16.000,191,10983440,14125,0,1752172695,12975.635540059993,44.55254547000368,53362.561671840005 2025-07-10,18:38:17.000,191,10983451,14365,0,1752172696,12975.574913269993,44.531398079998326,53362.4778264 2025-07-10,18:38:18.000,191,10983487,14525,0,1752172697,12975.453659689992,44.4538576499981,53362.45686504001 2025-07-10,18:38:19.000,191,10983527,14565,0,1752172698,12975.352615039992,44.44680851999874,53362.43590368001 2025-07-10,18:38:20.000,191,10983444,14325,0,1752172699,12975.211152529992,44.397464610003226,53362.43590368001 2025-07-10,18:38:21.000,191,10983481,14205,0,1752172700,12975.09663526,44.4186120000013,53362.393980960005 2025-07-10,18:38:22.000,191,10983443,14165,0,1752172701,12974.98885429999,44.348120700000436,53362.36603248001 2025-07-10,18:38:23.000,191,10983437,14085,0,1752172702,12974.881073339995,44.298776789997646,53362.31013552 2025-07-10,18:38:24.000,191,10983407,14245,0,1752172703,12974.800237619995,44.27762939999957,53362.28917416001 2025-07-10,18:38:25.000,191,10983418,14365,0,1752172704,12974.72613820999,44.25648201000149,53362.24026432 2025-07-10,18:38:26.000,191,10983385,14245,0,1752172705,12974.611620939999,44.20008896999934,53362.20532872 2025-07-10,18:38:27.000,191,10983425,14045,0,1752172706,12974.60488462999,44.09435202000168,53362.19135448 2025-07-10,18:38:28.000,191,10983474,14525,0,1752172707,12974.524048909989,44.08025376000296,53362.163406 2025-07-10,18:38:29.000,191,10983463,14245,0,1752172708,12974.490367359998,44.05205723999825,53362.107509040005 2025-07-10,18:38:30.000,191,10983443,14365,0,1752172709,12974.476894739993,44.05205723999825,53362.10052192001 2025-07-10,18:38:31.000,191,10983433,14365,0,1752172710,12974.470158429998,44.02386072000081,53362.05161208001 2025-07-10,18:38:32.000,191,10983422,14365,0,1752172711,12974.443213189988,44.03795897999953,53362.107509040005 2025-07-10,18:38:33.000,191,10983462,14525,0,1752172712,12974.409531639998,44.08730289000232,53362.11449616 2025-07-10,18:38:34.000,191,10983441,14325,0,1752172713,12974.409531639998,44.136646799997834,53362.04462496 2025-07-10,18:38:35.000,191,10983434,14165,0,1752172714,12974.402795329988,44.178941580001265,53362.07257344 2025-07-10,18:38:36.000,191,10983425,14485,0,1752172715,12974.423004259988,44.24238375000277,53362.01667648 2025-07-10,18:38:37.000,191,10983406,14445,0,1752172716,12974.436476879993,44.29172765999829,53361.99571512 2025-07-10,18:38:38.000,191,10983448,14525,0,1752172717,12974.416267949993,44.39041548000387,53362.01667648 2025-07-10,18:38:39.000,191,10983469,14405,0,1752172718,12974.416267949993,44.50320156000089,53361.960779520006 2025-07-10,18:38:40.000,191,10983418,14525,0,1752172719,12974.382586399988,44.5666437300024,53361.98174088001 2025-07-10,18:38:41.000,191,10983394,14565,0,1752172720,12974.355641159993,44.65828242000134,53361.95379240001 2025-07-10,18:38:42.000,191,10983419,14525,0,1752172721,12974.328695919998,44.756970239999646,53361.92584392 2025-07-10,18:38:43.000,191,10983472,14365,0,1752172722,12974.288278059998,44.764019369999005,53361.88392120001 2025-07-10,18:38:44.000,191,10983449,14405,0,1752172723,12974.234387579992,44.82746154000051,53361.9188568 2025-07-10,18:38:45.000,191,10983446,14405,0,1752172724,12974.153551859992,44.82746154000051,53361.88392120001 2025-07-10,18:38:46.000,191,10983389,14365,0,1752172725,12974.119870310002,44.85565805999795,53361.86994696 2025-07-10,18:38:47.000,191,10983468,14205,0,1752172726,12974.079452450002,44.869756320003944,53361.92584392 2025-07-10,18:38:48.000,191,10983424,14365,0,1752172727,12974.059243520001,44.89795284000138,53361.9188568 2025-07-10,18:38:49.000,191,10983463,14685,0,1752172728,12974.025561969996,44.9120511000001,53361.9188568 2025-07-10,18:38:50.000,191,10983418,14645,0,1752172729,12974.039034590001,44.94024762000481,53361.89789544 2025-07-10,18:38:51.000,191,10983433,14805,0,1752172730,12974.052507209992,44.933198489998176,53361.86994696 2025-07-10,18:38:52.000,191,10983360,14805,0,1752172731,12974.059243520001,44.92614935999882,53361.92584392 2025-07-10,18:38:53.000,191,10983419,14445,0,1752172732,12974.086188759997,44.94024762000481,53361.86295984001 2025-07-10,18:38:54.000,191,10983447,14525,0,1752172733,12974.227651269997,44.97549327000161,53361.87693408 2025-07-10,18:38:55.000,191,10983361,14565,0,1752172734,12974.449949499998,44.996640659999684,53361.841998480006 2025-07-10,18:38:56.000,191,10983435,14485,0,1752172735,12974.584675699989,45.0107389199984,53361.88392120001 2025-07-10,18:38:57.000,191,10983394,14525,0,1752172736,12974.739610829994,45.06008283000119,53361.8489856 2025-07-10,18:38:58.000,191,10983428,14245,0,1752172737,12974.840655479995,45.10237761000462,53361.88392120001 2025-07-10,18:38:59.000,191,10983459,14125,0,1752172738,12974.98885429999,45.07418108999991,53361.89789544 2025-07-10,18:39:00.000,191,10983425,14245,0,1752172739,12975.110107879991,45.14467239000078,53361.94680528 2025-07-10,18:39:01.000,191,10983401,14405,0,1752172740,12975.184207289996,45.15172152000014,53362.05161208001 2025-07-10,18:39:02.000,191,10983444,14285,0,1752172741,12975.278515630001,45.1235250000027,53362.03065072001 2025-07-10,18:39:03.000,191,10983428,14165,0,1752172742,12975.379560280002,45.1235250000027,53362.00270224001 2025-07-10,18:39:04.000,191,10983457,14485,0,1752172743,12975.507550169998,45.05303370000183,53361.99571512 2025-07-10,18:39:05.000,191,10983458,14365,0,1752172744,12975.588385889998,45.031886310003756,53362.01667648 2025-07-10,18:39:06.000,191,10983399,14605,0,1752172745,12975.696166849993,44.933198489998176,53362.03065072001 2025-07-10,18:39:07.000,191,10983548,14405,0,1752172746,12975.797211499994,44.94729675000417,53362.058599200005 2025-07-10,18:39:08.000,191,10983533,14605,0,1752172747,12975.938674009994,44.88385458000266,53362.0236636 2025-07-10,18:39:09.000,191,10983449,14645,0,1752172748,12976.08687282999,44.85565805999795,53362.058599200005 2025-07-10,18:39:10.000,191,10983462,14605,0,1752172749,12976.221599029996,44.869756320003944,53362.07956056001 2025-07-10,18:39:11.000,191,10983452,14605,0,1752172750,12976.322643679996,44.862707190004585,53362.156418880004 2025-07-10,18:39:12.000,191,10983417,14525,0,1752172751,12976.396743090001,44.820412410001154,53362.13545752 2025-07-10,18:39:13.000,191,10983432,14365,0,1752172752,12976.511260359992,44.820412410001154,53362.2332772 2025-07-10,18:39:14.000,191,10983494,14485,0,1752172753,12976.524732979997,44.813363280001795,53362.24026432 2025-07-10,18:39:15.000,191,10983442,14405,0,1752172754,12976.517996670002,44.79221589000372,53362.33109688 2025-07-10,18:39:16.000,191,10983440,14285,0,1752172755,12976.504524049997,44.73582285000157,53362.42192944 2025-07-10,18:39:17.000,191,10983400,14525,0,1752172756,12976.511260359992,44.67238068000006,53362.442890800005 2025-07-10,18:39:18.000,191,10983398,14045,0,1752172757,12976.551678219992,44.65123329000198,53362.42891656 2025-07-10,18:39:19.000,191,10983464,14485,0,1752172758,12976.605568699997,44.5666437300024,53362.41494232001 2025-07-10,18:39:20.000,191,10983410,14245,0,1752172759,12976.632513939992,44.51025069000025,53362.4079552 2025-07-10,18:39:21.000,191,10983397,14885,0,1752172760,12976.679668110002,44.50320156000089,53362.47083928 2025-07-10,18:39:22.000,191,10983404,14365,0,1752172761,12976.747031209998,44.44680851999874,53362.47083928 2025-07-10,18:39:23.000,191,10983445,14565,0,1752172762,12976.780712760003,44.355169829999795,53362.463852160006 2025-07-10,18:39:24.000,191,10983455,14685,0,1752172763,12976.881757409988,44.33402244000172,53362.512762000006 2025-07-10,18:39:25.000,191,10983396,14565,0,1752172764,12976.955856819994,44.228285490004055,53362.51974912 2025-07-10,18:39:26.000,191,10983440,14565,0,1752172765,12977.04342884999,44.21418722999806,53362.55468472001 2025-07-10,18:39:27.000,191,10983421,14565,0,1752172766,12977.090583019999,44.15074506000383,53362.4778264 2025-07-10,18:39:28.000,191,10983417,14205,0,1752172767,12977.178155049995,44.129597669998475,53362.57564608 2025-07-10,18:39:29.000,191,10983432,14525,0,1752172768,12977.258990769995,44.02386072000081,53362.58263320001 2025-07-10,18:39:30.000,191,10983399,14405,0,1752172769,12977.34656279999,43.98156594000466,53362.60359456001 2025-07-10,18:39:31.000,191,10983495,14205,0,1752172770,12977.400453279995,43.93222203000187,53362.65250440001 2025-07-10,18:39:32.000,191,10983422,14205,0,1752172771,12977.44760744999,43.85468160000164,53362.67346576001 2025-07-10,18:39:33.000,191,10983478,14445,0,1752172772,12977.508234239991,43.78419030000077,53362.71538848 2025-07-10,18:39:34.000,191,10983474,14405,0,1752172773,12977.575597340001,43.69960074000119,53362.70840136 2025-07-10,18:39:35.000,191,10983401,14485,0,1752172774,12977.616015200001,43.60796205000224,53362.680452880006 2025-07-10,18:39:36.000,191,10983455,14445,0,1752172775,12977.710323539992,43.495175969997945,53362.76429832 2025-07-10,18:39:37.000,191,10983392,14565,0,1752172776,12977.811368189992,43.42468467000435,53362.7573112 2025-07-10,18:39:38.000,191,10983428,14165,0,1752172777,12977.939358080002,43.33304597999813,53362.79224680001 2025-07-10,18:39:39.000,191,10983388,14045,0,1752172778,12978.006721179998,43.27665294000326,53362.80622104 2025-07-10,18:39:40.000,191,10983423,14405,0,1752172779,12978.114502139993,43.19911251000303,53362.85513088 2025-07-10,18:39:41.000,191,10983405,14445,0,1752172780,12978.168392619998,43.142719470000884,53362.89006648001 2025-07-10,18:39:42.000,191,10983429,14085,0,1752172781,12978.28290988999,43.079277299999376,53362.95993768001 2025-07-10,18:39:43.000,191,10983402,14525,0,1752172782,12978.357009299994,43.04403165000258,53362.97391192 2025-07-10,18:39:44.000,191,10983439,14205,0,1752172783,12978.43110871,43.01583512999787,53362.98089904 2025-07-10,18:39:45.000,191,10983377,14405,0,1752172784,12978.4917355,43.00173686999915,53362.97391192 2025-07-10,18:39:46.000,191,10983451,14285,0,1752172785,12978.56583490999,42.98058948000107,53362.994873280004 2025-07-10,18:39:47.000,191,10983432,14325,0,1752172786,12978.639934319996,42.98058948000107,53362.97391192 2025-07-10,18:39:48.000,191,10983388,14325,0,1752172787,12978.68708848999,42.966491220002354,53362.98788616001 2025-07-10,18:39:49.000,191,10983407,14605,0,1752172788,12978.747715279991,42.966491220002354,53363.05775736001 2025-07-10,18:39:50.000,191,10983411,14565,0,1752172789,12978.835287310001,43.01583512999787,53363.09269296 2025-07-10,18:39:51.000,191,10983361,14325,0,1752172790,12978.895914100001,43.03698252000322,53363.12762856001 2025-07-10,18:39:52.000,191,10983394,14525,0,1752172791,12978.963277199997,43.06517904000066,53363.15557704001 2025-07-10,18:39:53.000,191,10983446,14405,0,1752172792,12979.044112919997,43.11452295000345,53363.23942248 2025-07-10,18:39:54.000,191,10983345,14725,0,1752172793,12979.145157569998,43.142719470000884,53363.26038384 2025-07-10,18:39:55.000,191,10983424,14565,0,1752172794,12979.259674839988,43.21321077000175,53363.281345200005 2025-07-10,18:39:56.000,191,10983423,14325,0,1752172795,12979.360719489989,43.26255468000454,53363.36519064 2025-07-10,18:39:57.000,191,10983407,14365,0,1752172796,12979.475236759994,43.311898590000055,53363.40711336 2025-07-10,18:39:58.000,191,10983402,14565,0,1752172797,12979.58975403,43.38238989000092,53363.46301032001 2025-07-10,18:39:59.000,191,10983411,14485,0,1752172798,12979.66385343999,43.50222510000458,53363.53288152 2025-07-10,18:40:00.000,191,10983440,14525,0,1752172799,12979.81205226,43.6150111800016,53363.58877848001 2025-07-10,18:40:01.000,191,10983437,14245,0,1752172800,12979.91309691,43.69255161000183,53363.5957656 2025-07-10,18:40:02.000,191,10983411,14525,0,1752172801,12980.041086799996,43.85468160000164,53363.7005724 2025-07-10,18:40:03.000,191,10983469,14565,0,1752172802,12980.068032039992,43.98156594000466,53363.74948224 2025-07-10,18:40:04.000,191,10983426,14285,0,1752172803,12980.182549309997,44.08730289000232,53363.81935344 2025-07-10,18:40:05.000,191,10983447,14285,0,1752172804,12980.256648720002,44.21418722999806,53363.88922464 2025-07-10,18:40:06.000,191,10983374,14565,0,1752172805,12980.256648720002,44.27762939999957,53363.952108720005 2025-07-10,18:40:07.000,191,10983424,14485,0,1752172806,12980.270121339992,44.355169829999795,53363.95909584 2025-07-10,18:40:08.000,191,10983393,14325,0,1752172807,12980.297066580002,44.404513740002585,53364.03595416 2025-07-10,18:40:09.000,191,10983431,14365,0,1752172808,12980.297066580002,44.42566113000066,53364.03595416 2025-07-10,18:40:10.000,191,10983401,14205,0,1752172809,12980.270121339992,44.48205417000281,53364.06390264001 2025-07-10,18:40:11.000,191,10983395,14325,0,1752172810,12980.263385029997,44.48910330000217,53364.084864 2025-07-10,18:40:12.000,191,10983453,14285,0,1752172811,12980.202758239997,44.49615243000153,53364.119799600005 2025-07-10,18:40:13.000,191,10983404,14405,0,1752172812,12980.135395140001,44.51729981999961,53364.119799600005 2025-07-10,18:40:14.000,191,10983413,14365,0,1752172813,12980.142131449997,44.51025069000025,53364.23159352001 2025-07-10,18:40:15.000,191,10983370,14525,0,1752172814,12980.074768350001,44.50320156000089,53364.25255488 2025-07-10,18:40:16.000,191,10983465,14205,0,1752172815,12980.061295729996,44.51025069000025,53364.30146472001 2025-07-10,18:40:17.000,191,10983460,14405,0,1752172816,12979.926569529991,44.531398079998326,53364.30845184001 2025-07-10,18:40:18.000,191,10983448,14565,0,1752172817,12979.859206429996,44.50320156000089,53364.37133592 2025-07-10,18:40:19.000,191,10983466,14325,0,1752172818,12979.76489808999,44.524348949998966,53364.3643488 2025-07-10,18:40:20.000,191,10983421,14285,0,1752172819,12979.677326059995,44.48910330000217,53364.3643488 2025-07-10,18:40:21.000,191,10983406,14285,0,1752172820,12979.52239092999,44.404513740002585,53364.32242608 2025-07-10,18:40:22.000,191,10983452,14405,0,1752172821,12979.421346279989,44.32697331000236,53364.32941320001 2025-07-10,18:40:23.000,191,10983406,14725,0,1752172822,12979.279883769988,44.27762939999957,53364.35037456001 2025-07-10,18:40:24.000,191,10983389,14285,0,1752172823,12979.158630190002,44.14369593000447,53364.28050336001 2025-07-10,18:40:25.000,191,10983443,14525,0,1752172824,12979.010431369992,44.05205723999825,53364.30845184001 2025-07-10,18:40:26.000,191,10983387,14365,0,1752172825,12978.835287310001,43.93222203000187,53364.25255488 2025-07-10,18:40:27.000,191,10983387,14325,0,1752172826,12978.66687955999,43.79123943000013,53364.26652912 2025-07-10,18:40:28.000,191,10983410,14445,0,1752172827,12978.60625276999,43.65730595999776,53364.27351624 2025-07-10,18:40:29.000,191,10983443,14365,0,1752172828,12978.47152657,43.488126839998586,53364.28050336001 2025-07-10,18:40:30.000,191,10983457,14405,0,1752172829,12978.357009299994,43.38238989000092,53364.28050336001 2025-07-10,18:40:31.000,191,10983505,14485,0,1752172830,12978.181865239989,43.22730903000047,53364.1547352 2025-07-10,18:40:32.000,191,10983395,14685,0,1752172831,12978.074084279993,43.093375559998094,53364.16172232001 2025-07-10,18:40:33.000,191,10983386,14405,0,1752172832,12977.993248559993,42.97354035000171,53364.07787688 2025-07-10,18:40:34.000,191,10983428,14445,0,1752172833,12977.898940220002,42.86780340000405,53364.11281248001 2025-07-10,18:40:35.000,191,10983391,14565,0,1752172834,12977.791159259992,42.75501731999975,53364.06390264001 2025-07-10,18:40:36.000,191,10983432,14445,0,1752172835,12977.723796159997,42.64223124000273,53364.07787688 2025-07-10,18:40:37.000,191,10983417,14365,0,1752172836,12977.595806270001,42.57878907000122,53364.0499284 2025-07-10,18:40:38.000,191,10983362,14685,0,1752172837,12977.521706859996,42.4660029900042,53364.021979920006 2025-07-10,18:40:39.000,191,10983405,14365,0,1752172838,12977.46781637999,42.38846256000397,53363.96608296001 2025-07-10,18:40:40.000,191,10983359,14205,0,1752172839,12977.400453279995,42.2545290900016,53363.910186 2025-07-10,18:40:41.000,191,10983410,14565,0,1752172840,12977.36677172999,42.212234309998166,53363.89621176001 2025-07-10,18:40:42.000,191,10983422,14445,0,1752172841,12977.279199699995,42.092399100001785,53363.910186 2025-07-10,18:40:43.000,191,10983426,14365,0,1752172842,12977.2118366,42.0078095400022,53363.79140496 2025-07-10,18:40:44.000,191,10983379,14565,0,1752172843,12977.14447349999,41.97961302000476,53363.72153376 2025-07-10,18:40:45.000,191,10983434,14405,0,1752172844,12977.077110399994,41.902072590004536,53363.76345648 2025-07-10,18:40:46.000,191,10983408,14365,0,1752172845,12977.036692539994,41.859777810001106,53363.784417840005 2025-07-10,18:40:47.000,191,10983423,14645,0,1752172846,12976.996274679994,41.83158129000367,53363.686598160006 2025-07-10,18:40:48.000,191,10983372,14405,0,1752172847,12976.962593129989,41.76813912000216,53363.65864968001 2025-07-10,18:40:49.000,191,10983427,14405,0,1752172848,12976.928911579998,41.72584433999873,53363.69358528 2025-07-10,18:40:50.000,191,10983447,14405,0,1752172849,12976.901966339989,41.690598690001934,53363.65166256 2025-07-10,18:40:51.000,191,10983366,14485,0,1752172850,12976.908702649998,41.69764782000129,53363.65166256 2025-07-10,18:40:52.000,191,10983369,14485,0,1752172851,12976.888493719998,41.65535303999786,53363.64467544 2025-07-10,18:40:53.000,191,10983407,14405,0,1752172852,12976.861548479988,41.627156520000426,53363.58179136 2025-07-10,18:40:54.000,191,10983409,14165,0,1752172853,12976.881757409988,41.683549560002575,53363.60275272 2025-07-10,18:40:55.000,191,10983360,14485,0,1752172854,12976.901966339989,41.73289346999809,53363.60973984001 2025-07-10,18:40:56.000,191,10983407,14285,0,1752172855,12976.875021099993,41.739942600004724,53363.60275272 2025-07-10,18:40:57.000,191,10983399,14605,0,1752172856,12976.875021099993,41.817483029997675,53363.67262392 2025-07-10,18:40:58.000,191,10983344,14165,0,1752172857,12976.834603239993,41.817483029997675,53363.57480424 2025-07-10,18:40:59.000,191,10983401,14725,0,1752172858,12976.834603239993,41.8950234599979,53363.57480424 2025-07-10,18:41:00.000,191,10983387,14485,0,1752172859,12976.814394309993,41.93731824000133,53363.48397168 2025-07-10,18:41:01.000,191,10983364,14405,0,1752172860,12976.773976449993,41.95846562999941,53363.46301032001 2025-07-10,18:41:02.000,191,10983434,14325,0,1752172861,12976.740294900002,41.96551475999877,53363.49095880001 2025-07-10,18:41:03.000,191,10983415,14245,0,1752172862,12976.767240139998,41.916170850003255,53363.42807472 2025-07-10,18:41:04.000,191,10983360,14365,0,1752172863,12976.693140729993,41.923219980002614,53363.44204896001 2025-07-10,18:41:05.000,191,10983388,14205,0,1752172864,12976.619041320002,41.88797432999854,53363.449036080005 2025-07-10,18:41:06.000,191,10983366,14045,0,1752172865,12976.551678219992,41.852728680001746,53363.497945920004 2025-07-10,18:41:07.000,191,10983365,14445,0,1752172866,12976.443897259996,41.78928651000024,53363.60275272 2025-07-10,18:41:08.000,191,10983393,14325,0,1752172867,12976.390006779991,41.73289346999809,53363.60973984001 2025-07-10,18:41:09.000,191,10983397,14565,0,1752172868,12976.342852609996,41.70469695000065,53363.57480424 2025-07-10,18:41:10.000,191,10983386,14565,0,1752172869,12976.322643679996,41.6624021700045,53363.57480424 2025-07-10,18:41:11.000,191,10983424,14205,0,1752172870,12976.26875319999,41.62010739000107,53363.44204896001 2025-07-10,18:41:12.000,191,10983408,14405,0,1752172871,12976.19465379,41.58486174000427,53363.41410048 2025-07-10,18:41:13.000,191,10983422,14525,0,1752172872,12976.134027,41.500272180004686,53363.42807472 2025-07-10,18:41:14.000,191,10983407,14525,0,1752172873,12976.120554379995,41.44387914000254,53363.48397168 2025-07-10,18:41:15.000,191,10983377,14325,0,1752172874,12976.08687282999,41.38748610000039,53363.40711336 2025-07-10,18:41:16.000,191,10983400,14205,0,1752172875,12976.120554379995,41.38748610000039,53363.41410048 2025-07-10,18:41:17.000,191,10983400,14325,0,1752172876,12976.134027,41.408633489998465,53363.33724216 2025-07-10,18:41:18.000,191,10983426,14325,0,1752172877,12976.181181169995,41.39453522999975,53363.400126240005 2025-07-10,18:41:19.000,191,10983352,14365,0,1752172878,12976.221599029996,41.44387914000254,53363.4560232 2025-07-10,18:41:20.000,191,10983342,14285,0,1752172879,12976.22833533999,41.450928270001896,53363.42807472 2025-07-10,18:41:21.000,191,10983390,14325,0,1752172880,12976.288962129991,41.52141957000276,53363.42807472 2025-07-10,18:41:22.000,191,10983419,14285,0,1752172881,12976.329379989991,41.48617391999869,53363.351216400006 2025-07-10,18:41:23.000,191,10983362,14285,0,1752172882,12976.329379989991,41.56371434999892,53363.33724216 2025-07-10,18:41:24.000,191,10983397,14325,0,1752172883,12976.329379989991,41.5496160900002,53363.34422928001 2025-07-10,18:41:25.000,191,10983405,14205,0,1752172884,12976.3361163,41.55666521999956,53363.35820352 2025-07-10,18:41:26.000,191,10983433,14405,0,1752172885,12976.390006779991,41.57781261000491,53363.39313912001 2025-07-10,18:41:27.000,191,10983421,14725,0,1752172886,12976.390006779991,41.59896000000299,53363.33724216 2025-07-10,18:41:28.000,191,10983380,14405,0,1752172887,12976.3361163,41.59191087000363,53363.39313912001 2025-07-10,18:41:29.000,191,10983395,14405,0,1752172888,12976.396743090001,41.690598690001934,53363.46999744001 2025-07-10,18:41:30.000,191,10983365,14565,0,1752172889,12976.504524049997,41.817483029997675,53363.47698456 2025-07-10,18:41:31.000,191,10983353,14365,0,1752172890,12976.592096079992,41.852728680001746,53363.34422928001 2025-07-10,18:41:32.000,191,10983369,14205,0,1752172891,12976.659459180002,41.923219980002614,53363.28833232 2025-07-10,18:41:33.000,191,10983364,14405,0,1752172892,12976.720085970002,42.00076041000284,53363.2464096 2025-07-10,18:41:34.000,191,10983370,14605,0,1752172893,12976.780712760003,42.11354648999986,53363.25339672001 2025-07-10,18:41:35.000,191,10983395,14045,0,1752172894,12976.895230029993,42.24747996000224,53363.17653840001 2025-07-10,18:41:36.000,191,10983404,14365,0,1752172895,12976.982802059989,42.33911865000118,53363.17653840001 2025-07-10,18:41:37.000,191,10983409,14285,0,1752172896,12977.050165159999,42.43075734000013,53363.22544824001 2025-07-10,18:41:38.000,191,10983381,14325,0,1752172897,12977.117528259994,42.51534689999971,53363.1416028 2025-07-10,18:41:39.000,191,10983372,14325,0,1752172898,12977.090583019999,42.5646908100025,53363.211474 2025-07-10,18:41:40.000,191,10983423,14285,0,1752172899,12977.198363979995,42.726820800002315,53363.183525520006 2025-07-10,18:41:41.000,191,10983372,14405,0,1752172900,12977.28593600999,42.733869930001674,53363.14858992 2025-07-10,18:41:42.000,191,10983387,14525,0,1752172901,12977.360035419995,42.79026297000382,53363.14858992 2025-07-10,18:41:43.000,191,10983358,14245,0,1752172902,12977.34656279999,42.853705139998056,53363.14858992 2025-07-10,18:41:44.000,191,10983335,14405,0,1752172903,12977.420662209995,42.88895079000213,53363.1416028 2025-07-10,18:41:45.000,191,10983355,14125,0,1752172904,12977.46781637999,42.99468773999979,53363.20448688001 2025-07-10,18:41:46.000,191,10983388,14365,0,1752172905,12977.51497055,43.02993339000386,53363.22544824001 2025-07-10,18:41:47.000,191,10983404,14285,0,1752172906,12977.575597340001,43.10042469000473,53363.20448688001 2025-07-10,18:41:48.000,191,10983368,14245,0,1752172907,12977.616015200001,43.135670340001525,53363.21846112 2025-07-10,18:41:49.000,191,10983372,14245,0,1752172908,12977.663169369996,43.192063380003674,53363.25339672001 2025-07-10,18:41:50.000,191,10983362,14325,0,1752172909,12977.744005089997,43.24140728999919,53363.27435808001 2025-07-10,18:41:51.000,191,10983371,14565,0,1752172910,12977.777686640002,43.24140728999919,53363.330255040004 2025-07-10,18:41:52.000,191,10983361,14605,0,1752172911,12977.804631879997,43.29075120000198,53363.46999744001 2025-07-10,18:41:53.000,191,10983337,14565,0,1752172912,12977.858522360002,43.33304597999813,53363.48397168 2025-07-10,18:41:54.000,191,10983377,14445,0,1752172913,12977.905676529997,43.318947719999414,53363.46999744001 2025-07-10,18:41:55.000,191,10983364,14365,0,1752172914,12977.925885459998,43.33304597999813,53363.57480424 2025-07-10,18:41:56.000,191,10983384,14365,0,1752172915,12977.966303319998,43.32599684999877,53363.60973984001 2025-07-10,18:41:57.000,191,10983330,14285,0,1752172916,12978.060611659988,43.34009511000477,53363.65864968001 2025-07-10,18:41:58.000,191,10983389,14445,0,1752172917,12978.101029519989,43.34714424000413,53363.72852088001 2025-07-10,18:41:59.000,191,10983403,14365,0,1752172918,12978.168392619998,43.26255468000454,53363.5957656 2025-07-10,18:42:00.000,191,10983371,14325,0,1752172919,12978.242492029989,43.21321077000175,53363.63070120001 2025-07-10,18:42:01.000,191,10983381,14565,0,1752172920,12978.32332774999,43.135670340001525,53363.58179136 2025-07-10,18:42:02.000,191,10983386,14365,0,1752172921,12978.417636089995,43.10747382000409,53363.53986864001 2025-07-10,18:42:03.000,191,10983386,14565,0,1752172922,12978.52541704999,43.086326429998735,53363.56083000001 2025-07-10,18:42:04.000,191,10983396,14365,0,1752172923,12978.660143249996,43.0581299100013,53363.56083000001 2025-07-10,18:42:05.000,191,10983384,14405,0,1752172924,12978.75445159,43.02993339000386,53363.616726960005 2025-07-10,18:42:06.000,191,10983341,14525,0,1752172925,12978.835287310001,43.01583512999787,53363.63768832001 2025-07-10,18:42:07.000,191,10983422,14325,0,1752172926,12978.868968859992,42.966491220002354,53363.57480424 2025-07-10,18:42:08.000,191,10983411,14365,0,1752172927,12978.983486129997,42.97354035000171,53363.63070120001 2025-07-10,18:42:09.000,191,10983418,14205,0,1752172928,12978.976749820002,42.917147309999564,53363.69358528 2025-07-10,18:42:10.000,191,10983374,14285,0,1752172929,12979.003695059997,42.917147309999564,53363.74249512 2025-07-10,18:42:11.000,191,10983351,14285,0,1752172930,12979.064321849997,42.87485253000341,53363.8403148 2025-07-10,18:42:12.000,191,10983387,14485,0,1752172931,12979.044112919997,42.83960687999934,53363.87525040001 2025-07-10,18:42:13.000,191,10983377,14365,0,1752172932,12979.138421260002,42.853705139998056,53363.77743072001 2025-07-10,18:42:14.000,191,10983377,14565,0,1752172933,12979.145157569998,42.76911557999847,53363.74948224 2025-07-10,18:42:15.000,191,10983425,14245,0,1752172934,12979.111476019993,42.75501731999975,53363.72852088001 2025-07-10,18:42:16.000,191,10983418,14165,0,1752172935,12979.158630190002,42.733869930001674,53363.784417840005 2025-07-10,18:42:17.000,191,10983403,14365,0,1752172936,12979.185575429998,42.75501731999975,53363.79140496 2025-07-10,18:42:18.000,191,10983353,14605,0,1752172937,12979.145157569998,42.75501731999975,53363.74249512 2025-07-10,18:42:19.000,191,10983380,14485,0,1752172938,12979.145157569998,42.7127225400036,53363.74249512 2025-07-10,18:42:20.000,191,10983366,14525,0,1752172939,12979.084530779997,42.7127225400036,53363.833327680004 2025-07-10,18:42:21.000,191,10983357,14325,0,1752172940,12979.044112919997,42.670427760000166,53363.7704436 2025-07-10,18:42:22.000,191,10983374,14565,0,1752172941,12978.956540890002,42.69862428000488,53363.854289040006 2025-07-10,18:42:23.000,191,10983369,14365,0,1752172942,12978.976749820002,42.66337863000081,53363.91717312 2025-07-10,18:42:24.000,191,10983367,14565,0,1752172943,12978.916123030001,42.62108385000465,53364.001018560004 2025-07-10,18:42:25.000,191,10983351,14365,0,1752172944,12978.862232549996,42.62108385000465,53363.96608296001 2025-07-10,18:42:26.000,191,10983428,14565,0,1752172945,12978.862232549996,42.550592550003785,53363.93813448 2025-07-10,18:42:27.000,191,10983404,14365,0,1752172946,12978.835287310001,42.47305212000356,53363.84730192001 2025-07-10,18:42:28.000,191,10983393,14245,0,1752172947,12978.77466052,42.40960995000205,53363.82634056001 2025-07-10,18:42:29.000,191,10983357,14285,0,1752172948,12978.747715279991,42.40960995000205,53363.76345648 2025-07-10,18:42:30.000,191,10983377,14485,0,1752172949,12978.71403373,42.39551169000333,53363.74948224 2025-07-10,18:42:31.000,191,10983408,14565,0,1752172950,12978.639934319996,42.38846256000397,53363.79140496 2025-07-10,18:42:32.000,191,10983346,14525,0,1752172951,12978.579307529995,42.36026603999926,53363.75646936001 2025-07-10,18:42:33.000,191,10983363,14685,0,1752172952,12978.538889669995,42.34616778000054,53363.77743072001 2025-07-10,18:42:34.000,191,10983361,14445,0,1752172953,12978.498471809995,42.36731516999862,53363.77743072001 2025-07-10,18:42:35.000,191,10983334,14485,0,1752172954,12978.48499918999,42.39551169000333,53363.74948224 2025-07-10,18:42:36.000,191,10983306,14605,0,1752172955,12978.47152657,42.43075734000013,53363.735508000005 2025-07-10,18:42:37.000,191,10983336,14405,0,1752172956,12978.417636089995,42.40960995000205,53363.76345648 2025-07-10,18:42:38.000,191,10983339,14485,0,1752172957,12978.39069085,42.501248640000995,53363.74249512 2025-07-10,18:42:39.000,191,10983384,14325,0,1752172958,12978.357009299994,42.52239602999907,53363.7704436 2025-07-10,18:42:40.000,191,10983413,14645,0,1752172959,12978.37048192,42.550592550003785,53363.686598160006 2025-07-10,18:42:41.000,191,10983341,14565,0,1752172960,12978.38395453999,42.5999364599993,53363.735508000005 2025-07-10,18:42:42.000,191,10983332,14525,0,1752172961,12978.37048192,42.670427760000166,53363.80537920001 2025-07-10,18:42:43.000,191,10983335,14485,0,1752172962,12978.377218229994,42.74796819000039,53363.833327680004 2025-07-10,18:42:44.000,191,10983381,14685,0,1752172963,12978.39069085,42.79731210000318,53363.784417840005 2025-07-10,18:42:45.000,191,10983369,14685,0,1752172964,12978.43110871,42.86780340000405,53363.86127616 2025-07-10,18:42:46.000,191,10983333,14565,0,1752172965,12978.437845019995,42.952392960003635,53363.79839208001 2025-07-10,18:42:47.000,191,10983352,14565,0,1752172966,12978.437845019995,42.917147309999564,53363.7704436 2025-07-10,18:42:48.000,191,10983367,14565,0,1752172967,12978.437845019995,43.04403165000258,53363.82634056001 2025-07-10,18:42:49.000,191,10983371,14525,0,1752172968,12978.44458132999,43.086326429998735,53363.82634056001 2025-07-10,18:42:50.000,191,10983352,14205,0,1752172969,12978.4917355,43.142719470000884,53363.74948224 2025-07-10,18:42:51.000,191,10983277,14525,0,1752172970,12978.47152657,43.19911251000303,53363.72153376 2025-07-10,18:42:52.000,191,10983368,14805,0,1752172971,12978.43110871,43.17796511999768,53363.76345648 2025-07-10,18:42:53.000,191,10983380,14325,0,1752172972,12978.397427159995,43.19911251000303,53363.93813448 2025-07-10,18:42:54.000,191,10983380,14605,0,1752172973,12978.42437239999,43.22730903000047,53363.9800572 2025-07-10,18:42:55.000,191,10983367,14565,0,1752172974,12978.357009299994,43.192063380003674,53364.02896704 2025-07-10,18:42:56.000,191,10983333,14325,0,1752172975,12978.41089978,43.16386685999896,53364.001018560004 2025-07-10,18:42:57.000,191,10983385,14725,0,1752172976,12978.42437239999,43.17796511999768,53364.0499284 2025-07-10,18:42:58.000,191,10983341,14605,0,1752172977,12978.39069085,43.093375559998094,53363.96608296001 2025-07-10,18:42:59.000,191,10983362,14525,0,1752172978,12978.46479025999,43.00173686999915,53364.04294128001 2025-07-10,18:43:00.000,191,10983336,14525,0,1752172979,12978.51194443,42.98763861000043,53364.04294128001 2025-07-10,18:43:01.000,191,10983299,14965,0,1752172980,12978.538889669995,42.88190166000277,53364.01499280001 2025-07-10,18:43:02.000,191,10983372,14565,0,1752172981,12978.61298908,42.88895079000213,53364.001018560004 2025-07-10,18:43:03.000,191,10983340,14365,0,1752172982,12978.73424266,42.79731210000318,53364.03595416 2025-07-10,18:43:04.000,191,10983374,14805,0,1752172983,12978.815078380001,42.75501731999975,53364.0499284 2025-07-10,18:43:05.000,191,10983416,14685,0,1752172984,12978.963277199997,42.74091906000103,53364.02896704 2025-07-10,18:43:06.000,191,10983346,14685,0,1752172985,12979.050849229992,42.684526019998884,53364.084864 2025-07-10,18:43:07.000,191,10983363,14445,0,1752172986,12979.192311739993,42.670427760000166,53364.14774808 2025-07-10,18:43:08.000,191,10983418,14445,0,1752172987,12979.273147459993,42.62108385000465,53364.084864 2025-07-10,18:43:09.000,191,10983362,14445,0,1752172988,12979.374192109994,42.57878907000122,53364.14076096001 2025-07-10,18:43:10.000,191,10983386,14485,0,1752172989,12979.576281409994,42.53649428999779,53364.11281248001 2025-07-10,18:43:11.000,191,10983332,14525,0,1752172990,12979.70427129999,42.508297770000354,53364.1547352 2025-07-10,18:43:12.000,191,10983364,14365,0,1752172991,12979.778370709995,42.48010125000292,53364.24556776 2025-07-10,18:43:13.000,191,10983406,14485,0,1752172992,12979.919833219996,42.4660029900042,53364.30146472001 2025-07-10,18:43:14.000,191,10983381,14765,0,1752172993,12980.007405249991,42.451904729998205,53364.30146472001 2025-07-10,18:43:15.000,191,10983358,14765,0,1752172994,12980.088240969992,42.3532169099999,53364.34338744 2025-07-10,18:43:16.000,191,10983357,14525,0,1752172995,12980.229703479992,42.39551169000333,53364.357361680006 2025-07-10,18:43:17.000,191,10983419,14365,0,1752172996,12980.324011819997,42.34616778000054,53364.35037456001 2025-07-10,18:43:18.000,191,10983418,14525,0,1752172997,12980.425056469998,42.325020390002464,53364.38531016 2025-07-10,18:43:19.000,191,10983353,14725,0,1752172998,12980.499155879988,42.261578220000956,53364.49710408001 2025-07-10,18:43:20.000,191,10983369,14485,0,1752172999,12980.613673149994,42.2545290900016,53364.525052560006 2025-07-10,18:43:21.000,191,10983394,14605,0,1752173000,12980.714717799994,42.22633257000416,53364.60191088 2025-07-10,18:43:22.000,191,10983331,14365,0,1752173001,12980.795553519994,42.24747996000224,53364.64383360001 2025-07-10,18:43:23.000,191,10983361,14445,0,1752173002,12980.82923507,42.20518517999881,53364.741653280005 2025-07-10,18:43:24.000,191,10983360,14885,0,1752173003,12980.90333447999,42.17698866000137,53364.81152448001 2025-07-10,18:43:25.000,191,10983413,14685,0,1752173004,12981.01111544,42.19108692000009,53364.83248584001 2025-07-10,18:43:26.000,191,10983356,14645,0,1752173005,12981.098687469996,42.17698866000137,53364.860434320006 2025-07-10,18:43:27.000,191,10983340,14445,0,1752173006,12981.179523189996,42.16993953000201,53364.86742144 2025-07-10,18:43:28.000,191,10983368,14725,0,1752173007,12981.179523189996,42.19813604999945,53364.89536992 2025-07-10,18:43:29.000,191,10983355,14565,0,1752173008,12981.233413670001,42.19108692000009,53364.9233184 2025-07-10,18:43:30.000,191,10983351,14485,0,1752173009,12981.320985699997,42.19108692000009,53364.93729264 2025-07-10,18:43:31.000,191,10983341,14445,0,1752173010,12981.347930939992,42.24747996000224,53364.95126688001 2025-07-10,18:43:32.000,191,10983327,14645,0,1752173011,12981.388348799992,42.24747996000224,53365.01415096 2025-07-10,18:43:33.000,191,10983370,14445,0,1752173012,12981.415294040002,42.261578220000956,53365.04908656001 2025-07-10,18:43:34.000,191,10983346,14365,0,1752173013,12981.428766659992,42.24043083000288,53365.07004792001 2025-07-10,18:43:35.000,191,10983385,14565,0,1752173014,12981.469184519992,42.24747996000224,53365.125944880005 2025-07-10,18:43:36.000,191,10983399,14485,0,1752173015,12981.496129760002,42.261578220000956,53365.22376456 2025-07-10,18:43:37.000,191,10983387,14645,0,1752173016,12981.556756550002,42.23338170000352,53365.23773880001 2025-07-10,18:43:38.000,191,10983394,14605,0,1752173017,12981.590438099993,42.317971260003105,53365.244725920005 2025-07-10,18:43:39.000,191,10983405,14565,0,1752173018,12981.603910719998,42.282725609999034,53365.33555848001 2025-07-10,18:43:40.000,191,10983376,14285,0,1752173019,12981.624119649998,42.275676479999674,53365.25870016 2025-07-10,18:43:41.000,191,10983407,14485,0,1752173020,12981.657801199988,42.2545290900016,53365.34953272 2025-07-10,18:43:42.000,191,10983364,14605,0,1752173021,12981.671273819993,42.261578220000956,53365.34953272 2025-07-10,18:43:43.000,191,10983342,14365,0,1752173022,12981.678010129988,42.22633257000416,53365.342545600004 2025-07-10,18:43:44.000,191,10983350,14565,0,1752173023,12981.725164299998,42.24043083000288,53365.3774812 2025-07-10,18:43:45.000,191,10983363,14285,0,1752173024,12981.718427989988,42.18403779000073,53365.40542968001 2025-07-10,18:43:46.000,191,10983359,14405,0,1752173025,12981.819472639989,42.17698866000137,53365.39844256 2025-07-10,18:43:47.000,191,10983302,14365,0,1752173026,12981.839681569989,42.141743010004575,53365.39844256 2025-07-10,18:43:48.000,191,10983388,14485,0,1752173027,12981.886835739999,42.085349970002426,53365.461326640005 2025-07-10,18:43:49.000,191,10983346,14325,0,1752173028,12981.96093514999,42.050104319998354,53365.48927512 2025-07-10,18:43:50.000,191,10983370,14365,0,1752173029,12982.00808932,41.95141650000005,53365.510236480004 2025-07-10,18:43:51.000,191,10983334,14525,0,1752173030,12982.06197979999,41.923219980002614,53365.54517208 2025-07-10,18:43:52.000,191,10983333,14685,0,1752173031,12982.1293429,41.902072590004536,53365.580107680005 2025-07-10,18:43:53.000,191,10983391,14405,0,1752173032,12982.1293429,41.817483029997675,53365.55914632 2025-07-10,18:43:54.000,191,10983342,14645,0,1752173033,12982.216914929995,41.72584433999873,53365.580107680005 2025-07-10,18:43:55.000,191,10983378,14445,0,1752173034,12982.28427802999,41.65535303999786,53365.53818496 2025-07-10,18:43:56.000,191,10983381,14725,0,1752173035,12982.28427802999,41.57781261000491,53365.580107680005 2025-07-10,18:43:57.000,191,10983368,14365,0,1752173036,12982.378586369996,41.52846870000212,53365.61504328 2025-07-10,18:43:58.000,191,10983364,14245,0,1752173037,12982.445949469991,41.49322304999805,53365.60805616 2025-07-10,18:43:59.000,191,10983370,14725,0,1752173038,12982.506576259992,41.43683001000318,53365.61504328 2025-07-10,18:44:00.000,191,10983350,14445,0,1752173039,12982.540257809997,41.38043697000103,53365.64997888001 2025-07-10,18:44:01.000,191,10983409,14285,0,1752173040,12982.634566150002,41.35224045000359,53365.7268372 2025-07-10,18:44:02.000,191,10983350,14525,0,1752173041,12982.701929249997,41.32404392999888,53365.70587584 2025-07-10,18:44:03.000,191,10983402,14205,0,1752173042,12982.789501279993,41.281749150002724,53365.69190160001 2025-07-10,18:44:04.000,191,10983410,14365,0,1752173043,12982.897282239988,41.29584741000144,53365.747798560005 2025-07-10,18:44:05.000,191,10983374,14725,0,1752173044,12983.011799509994,41.3028965400008,53365.69190160001 2025-07-10,18:44:06.000,191,10983373,14445,0,1752173045,12983.092635229994,41.24650349999865,53365.68491448 2025-07-10,18:44:07.000,191,10983361,14565,0,1752173046,12983.15999832999,41.3028965400008,53365.747798560005 2025-07-10,18:44:08.000,191,10983389,14405,0,1752173047,12983.24757036,41.29584741000144,53365.75478568 2025-07-10,18:44:09.000,191,10983368,14485,0,1752173048,12983.28125190999,41.338142190004874,53365.76875992001 2025-07-10,18:44:10.000,191,10983329,14485,0,1752173049,12983.32166976999,41.34519132000423,53365.83863112001 2025-07-10,18:44:11.000,191,10983339,14725,0,1752173050,12983.40250548999,41.38043697000103,53365.88055384 2025-07-10,18:44:12.000,191,10983375,14845,0,1752173051,12983.395769179995,41.39453522999975,53365.87356672 2025-07-10,18:44:13.000,191,10983361,14485,0,1752173052,12983.395769179995,41.408633489998465,53365.88754096001 2025-07-10,18:44:14.000,191,10983389,14485,0,1752173053,12983.395769179995,41.408633489998465,53365.915489440005 2025-07-10,18:44:15.000,191,10983375,14565,0,1752173054,12983.38903287,41.42273175000446,53365.93645080001 2025-07-10,18:44:16.000,191,10983384,14365,0,1752173055,12983.436187039995,41.39453522999975,53365.87356672 2025-07-10,18:44:17.000,191,10983369,14485,0,1752173056,12983.4092418,41.35928958000295,53365.9015152 2025-07-10,18:44:18.000,191,10983347,14365,0,1752173057,12983.42271441999,41.29584741000144,53365.88055384 2025-07-10,18:44:19.000,191,10983408,14405,0,1752173058,12983.38903287,41.218306980001216,53365.85260536 2025-07-10,18:44:20.000,191,10983417,14885,0,1752173059,12983.355351319995,41.21125785000186,53365.89452808 2025-07-10,18:44:21.000,191,10983353,14605,0,1752173060,12983.22062511999,41.14076655000099,53365.92247656 2025-07-10,18:44:22.000,191,10983346,14645,0,1752173061,12983.193679879994,41.03502960000333,53365.98536064001 2025-07-10,18:44:23.000,191,10983367,14445,0,1752173062,12983.153262019994,40.98568569000054,53366.06920608 2025-07-10,18:44:24.000,191,10983351,14605,0,1752173063,12983.13978939999,40.879948740002874,53366.09016744 2025-07-10,18:44:25.000,191,10983363,14445,0,1752173064,12983.13978939999,40.823555700000725,53366.06221896 2025-07-10,18:44:26.000,191,10983411,14565,0,1752173065,12983.133053089994,40.80240831000265,53366.06920608 2025-07-10,18:44:27.000,191,10983384,14365,0,1752173066,12983.085898919999,40.7460152700005,53366.132090160005 2025-07-10,18:44:28.000,191,10983400,14485,0,1752173067,12983.092635229994,40.72486788000242,53366.16702576 2025-07-10,18:44:29.000,191,10983372,14565,0,1752173068,12983.032008439994,40.65437658000155,53366.16003864 2025-07-10,18:44:30.000,191,10983393,14525,0,1752173069,12983.018535819989,40.62618006000412,53366.19497424001 2025-07-10,18:44:31.000,191,10983355,14565,0,1752173070,12982.944436409998,40.597983539999404,53366.20894848 2025-07-10,18:44:32.000,191,10983412,14525,0,1752173071,12982.870336999993,40.597983539999404,53366.2159356 2025-07-10,18:44:33.000,191,10983341,14645,0,1752173072,12982.796237590002,40.61208179999812,53366.18798712 2025-07-10,18:44:34.000,191,10983334,14725,0,1752173073,12982.715401870002,40.54863963000389,53366.15305152001 2025-07-10,18:44:35.000,191,10983339,14165,0,1752173074,12982.648038769992,40.52749223999854,53366.13907728 2025-07-10,18:44:36.000,191,10983413,14325,0,1752173075,12982.560466739997,40.605032669998764,53366.10414168001 2025-07-10,18:44:37.000,191,10983406,14445,0,1752173076,12982.445949469991,40.55568876000325,53366.132090160005 2025-07-10,18:44:38.000,191,10983387,14405,0,1752173077,12982.3314322,40.583885280000686,53366.11811592 2025-07-10,18:44:39.000,191,10983375,14285,0,1752173078,12982.277541719995,40.597983539999404,53366.16003864 2025-07-10,18:44:40.000,191,10983371,14365,0,1752173079,12982.156288139995,40.534541369997896,53366.11811592 2025-07-10,18:44:41.000,191,10983342,14405,0,1752173080,12982.014825629994,40.56273789000261,53366.12510304001 2025-07-10,18:44:42.000,191,10983394,14605,0,1752173081,12981.92051728999,40.56273789000261,53366.10414168001 2025-07-10,18:44:43.000,191,10983342,14525,0,1752173082,12981.799263709989,40.534541369997896,53366.09016744 2025-07-10,18:44:44.000,191,10983373,14605,0,1752173083,12981.691482749993,40.51339397999982,53366.06920608 2025-07-10,18:44:45.000,191,10983329,14605,0,1752173084,12981.563492859997,40.51339397999982,53366.02728336001 2025-07-10,18:44:46.000,191,10983294,14765,0,1752173085,12981.475920830002,40.47814833000302,53366.02029624 2025-07-10,18:44:47.000,191,10983302,14445,0,1752173086,12981.361403559997,40.42880442000023,53365.99234776 2025-07-10,18:44:48.000,191,10983359,14365,0,1752173087,12981.273831530001,40.34421486000065,53365.88055384 2025-07-10,18:44:49.000,191,10983343,14605,0,1752173088,12981.206468429991,40.28077268999914,53365.82465688 2025-07-10,18:44:50.000,191,10983379,14365,0,1752173089,12981.118896399996,40.196183129999554,53365.796708400005 2025-07-10,18:44:51.000,191,10983299,14725,0,1752173090,12980.99090651,40.09749531000125,53365.83863112001 2025-07-10,18:44:52.000,191,10983406,14485,0,1752173091,12980.97069758,39.998807490002946,53365.75478568 2025-07-10,18:44:53.000,191,10983337,14645,0,1752173092,12980.916807099995,39.92831619000208,53365.747798560005 2025-07-10,18:44:54.000,191,10983382,13965,0,1752173093,12980.88312554999,39.836677500003134,53365.747798560005 2025-07-10,18:44:55.000,191,10983364,14325,0,1752173094,12980.80902614,39.71684228999948,53365.747798560005 2025-07-10,18:44:56.000,191,10983369,14605,0,1752173095,12980.78881721,39.61815447000117,53365.698888720006 2025-07-10,18:44:57.000,191,10983304,14325,0,1752173096,12980.78881721,39.57585968999774,53365.677927360004 2025-07-10,18:44:58.000,191,10983414,14565,0,1752173097,12980.74166303999,39.51241752000351,53365.629017520005 2025-07-10,18:44:59.000,191,10983322,14605,0,1752173098,12980.640618389989,39.45602448000136,53365.61504328 2025-07-10,18:45:00.000,191,10983334,14445,0,1752173099,12980.620409459989,39.39258230999985,53365.62203040001 2025-07-10,18:45:01.000,191,10983400,14565,0,1752173100,12980.573255289994,39.3502875300037,53365.61504328 2025-07-10,18:45:02.000,191,10983375,14525,0,1752173101,12980.519364809988,39.27274710000347,53365.53818496 2025-07-10,18:45:03.000,191,10983366,14565,0,1752173102,12980.472210639993,39.20930493000196,53365.49626224 2025-07-10,18:45:04.000,191,10983385,14525,0,1752173103,12980.371165989993,39.22340319000068,53365.50324936001 2025-07-10,18:45:05.000,191,10983383,14565,0,1752173104,12980.263385029997,39.17405927999789,53365.46831376 2025-07-10,18:45:06.000,191,10983293,14685,0,1752173105,12980.202758239997,39.1035679800043,53365.41940392 2025-07-10,18:45:07.000,191,10983332,14565,0,1752173106,12980.121922519997,39.1035679800043,53365.37049408 2025-07-10,18:45:08.000,191,10983334,14885,0,1752173107,12979.9737237,39.06127320000087,53365.3774812 2025-07-10,18:45:09.000,191,10983385,14565,0,1752173108,12979.82552487999,39.04012581000279,53365.30761000001 2025-07-10,18:45:10.000,191,10983374,14685,0,1752173109,12979.758161779995,39.00488015999872,53365.244725920005 2025-07-10,18:45:11.000,191,10983391,14485,0,1752173110,12979.657117129995,39.04717494000215,53365.14690624001 2025-07-10,18:45:12.000,191,10983313,14445,0,1752173111,12979.508918309999,39.01192928999808,53365.132932 2025-07-10,18:45:13.000,191,10983421,14725,0,1752173112,12979.428082589999,38.97668364000128,53365.04908656001 2025-07-10,18:45:14.000,191,10983376,14485,0,1752173113,12979.327037939998,38.97668364000128,53365.11895776001 2025-07-10,18:45:15.000,191,10983368,14685,0,1752173114,12979.158630190002,38.955536250003206,53365.05607368 2025-07-10,18:45:16.000,191,10983403,14485,0,1752173115,12979.050849229992,38.927339729998494,53365.00017672001 2025-07-10,18:45:17.000,191,10983324,14325,0,1752173116,12978.895914100001,38.89914321000106,53364.909344160005 2025-07-10,18:45:18.000,191,10983368,14885,0,1752173117,12978.835287310001,38.88504495000234,53364.909344160005 2025-07-10,18:45:19.000,191,10983362,14565,0,1752173118,12978.700561109996,38.89914321000106,53364.8185116 2025-07-10,18:45:20.000,191,10983406,14685,0,1752173119,12978.599516459995,38.927339729998494,53364.83248584001 2025-07-10,18:45:21.000,191,10983321,14605,0,1752173120,12978.538889669995,38.88504495000234,53364.79755024 2025-07-10,18:45:22.000,191,10983368,14445,0,1752173121,12978.46479025999,38.87094669000362,53364.6787692 2025-07-10,18:45:23.000,191,10983308,14565,0,1752173122,12978.35027299,38.86389756000426,53364.63684648001 2025-07-10,18:45:24.000,191,10983318,14565,0,1752173123,12978.32332774999,38.8920940800017,53364.59492376001 2025-07-10,18:45:25.000,191,10983360,14445,0,1752173124,12978.296382509994,38.84275016999891,53364.55998816 2025-07-10,18:45:26.000,191,10983329,14645,0,1752173125,12978.269437269999,38.82865191000019,53364.58094952 2025-07-10,18:45:27.000,191,10983340,14605,0,1752173126,12978.202074169989,38.84275016999891,53364.54601392001 2025-07-10,18:45:28.000,191,10983379,14645,0,1752173127,12978.148183689998,38.84275016999891,53364.573962400005 2025-07-10,18:45:29.000,191,10983404,14365,0,1752173128,12978.188601549999,38.86389756000426,53364.51107832 2025-07-10,18:45:30.000,191,10983299,14325,0,1752173129,12978.134711069994,38.906192340000416,53364.49710408001 2025-07-10,18:45:31.000,191,10983377,14325,0,1752173130,12978.168392619998,38.9907819,53364.41325864 2025-07-10,18:45:32.000,191,10983407,14565,0,1752173131,12978.121238449989,39.00488015999872,53364.44819424001 2025-07-10,18:45:33.000,191,10983345,14565,0,1752173132,12978.067347969998,39.03307668000343,53364.357361680006 2025-07-10,18:45:34.000,191,10983332,14365,0,1752173133,12978.060611659988,39.13176450000174,53364.30146472001 2025-07-10,18:45:35.000,191,10983335,14445,0,1752173134,12978.047139039998,39.17405927999789,53364.30146472001 2025-07-10,18:45:36.000,191,10983406,14485,0,1752173135,12977.999984869988,39.17405927999789,53364.34338744 2025-07-10,18:45:37.000,191,10983327,14885,0,1752173136,12977.952830699993,39.22340319000068,53364.32242608 2025-07-10,18:45:38.000,191,10983336,14845,0,1752173137,12977.959567010003,39.28684536000219,53364.28050336001 2025-07-10,18:45:39.000,191,10983279,14845,0,1752173138,12977.946094389998,39.27979623000283,53364.25954200001 2025-07-10,18:45:40.000,191,10983425,14525,0,1752173139,12977.925885459998,39.29389449000155,53364.26652912 2025-07-10,18:45:41.000,191,10983409,14525,0,1752173140,12977.993248559993,39.27274710000347,53364.28050336001 2025-07-10,18:45:42.000,191,10983344,14525,0,1752173141,12977.986512249998,39.322091009998985,53364.24556776 2025-07-10,18:45:43.000,191,10983356,14605,0,1752173142,12978.026930109998,39.3502875300037,53364.23159352001 2025-07-10,18:45:44.000,191,10983372,14445,0,1752173143,12978.101029519989,39.427827960003924,53364.26652912 2025-07-10,18:45:45.000,191,10983424,14005,0,1752173144,12978.094293209993,39.427827960003924,53364.17569656 2025-07-10,18:45:46.000,191,10983381,14445,0,1752173145,12978.121238449989,39.448975350002,53364.189670800006 2025-07-10,18:45:47.000,191,10983258,14245,0,1752173146,12978.195337859994,39.491270129998156,53364.19665792 2025-07-10,18:45:48.000,191,10983358,14325,0,1752173147,12978.188601549999,39.561761429999024,53364.1547352 2025-07-10,18:45:49.000,191,10983350,14405,0,1752173148,12978.161656309989,39.58290882000438,53364.189670800006 2025-07-10,18:45:50.000,191,10983342,14485,0,1752173149,12978.134711069994,39.63930185999925,53364.16172232001 2025-07-10,18:45:51.000,191,10983382,14405,0,1752173150,12978.175128929994,39.68159664000268,53364.21063216001 2025-07-10,18:45:52.000,191,10983344,13965,0,1752173151,12978.141447379989,39.70274403000076,53364.13377384001 2025-07-10,18:45:53.000,191,10983297,14565,0,1752173152,12978.161656309989,39.71684228999948,53364.14076096001 2025-07-10,18:45:54.000,191,10983305,14365,0,1752173153,12978.222283099989,39.76618620000227,53364.12678672 2025-07-10,18:45:55.000,191,10983449,14525,0,1752173154,12978.208810479999,39.76618620000227,53364.17569656 2025-07-10,18:45:56.000,191,10983440,14645,0,1752173155,12978.208810479999,39.773235330001626,53364.09883824 2025-07-10,18:45:57.000,191,10983399,14445,0,1752173156,12978.26270095999,39.780284460000985,53364.09883824 2025-07-10,18:45:58.000,191,10983356,14765,0,1752173157,12978.32332774999,39.75208794000355,53364.09185112001 2025-07-10,18:45:59.000,191,10983291,14965,0,1752173158,12978.45131764,39.71684228999948,53363.98704432 2025-07-10,18:46:00.000,191,10983406,14525,0,1752173159,12978.639934319996,39.70274403000076,53364.04294128001 2025-07-10,18:46:01.000,191,10983366,14565,0,1752173160,12978.747715279991,39.75913707000291,53364.04294128001 2025-07-10,18:46:02.000,191,10983386,14205,0,1752173161,12978.801605759996,39.75208794000355,53364.0499284 2025-07-10,18:46:03.000,191,10983329,14605,0,1752173162,12978.875705170001,39.75913707000291,53364.119799600005 2025-07-10,18:46:04.000,191,10983372,14245,0,1752173163,12978.909386719992,39.730940549998195,53364.16172232001 2025-07-10,18:46:05.000,191,10983300,14245,0,1752173164,12978.916123030001,39.70274403000076,53364.20364504 2025-07-10,18:46:06.000,191,10983410,14405,0,1752173165,12978.916123030001,39.68864577000204,53364.238580640005 2025-07-10,18:46:07.000,191,10983383,14565,0,1752173166,12978.949804579992,39.67454751000332,53364.189670800006 2025-07-10,18:46:08.000,191,10983355,14445,0,1752173167,12978.956540890002,39.611105340001814,53364.168709440004 2025-07-10,18:46:09.000,191,10983387,14405,0,1752173168,12978.990222439992,39.604056210002454,53364.23159352001 2025-07-10,18:46:10.000,191,10983350,14565,0,1752173169,12979.124948639997,39.49831926000479,53364.14774808 2025-07-10,18:46:11.000,191,10983320,14605,0,1752173170,12979.172102809993,39.46307361000072,53364.189670800006 2025-07-10,18:46:12.000,191,10983383,14405,0,1752173171,12979.286620079998,39.39963143999921,53364.23159352001 2025-07-10,18:46:13.000,191,10983391,14485,0,1752173172,12979.380928419989,39.378484050001134,53364.24556776 2025-07-10,18:46:14.000,191,10983348,14525,0,1752173173,12979.46176413999,39.35733666000306,53364.20364504 2025-07-10,18:46:15.000,191,10983339,14245,0,1752173174,12979.515654619994,39.378484050001134,53364.30845184001 2025-07-10,18:46:16.000,191,10983330,14805,0,1752173175,12979.535863549994,39.34323840000434,53364.27351624 2025-07-10,18:46:17.000,191,10983382,14525,0,1752173176,12979.56280878999,39.27979623000283,53364.2944776 2025-07-10,18:46:18.000,191,10983353,14245,0,1752173177,12979.60322664999,39.25159970999812,53364.28050336001 2025-07-10,18:46:19.000,191,10983354,14685,0,1752173178,12979.60996296,39.21635406000132,53364.2944776 2025-07-10,18:46:20.000,191,10983382,14525,0,1752173179,12979.60996296,39.145862760000455,53364.25954200001 2025-07-10,18:46:21.000,191,10983335,14645,0,1752173180,12979.60996296,39.06832233000023,53364.287490480005 2025-07-10,18:46:22.000,191,10983367,14525,0,1752173181,12979.60996296,39.01192928999808,53364.25954200001 2025-07-10,18:46:23.000,191,10983344,14565,0,1752173182,12979.5695451,38.962585380002565,53364.20364504 2025-07-10,18:46:24.000,191,10983302,14525,0,1752173183,12979.535863549994,38.89914321000106,53364.14076096001 2025-07-10,18:46:25.000,191,10983297,14605,0,1752173184,12979.50218199999,38.84275016999891,53364.16172232001 2025-07-10,18:46:26.000,191,10983402,14845,0,1752173185,12979.488709379999,38.75816060999932,53364.14076096001 2025-07-10,18:46:27.000,191,10983376,14325,0,1752173186,12979.455027829994,38.70176757000445,53364.06390264001 2025-07-10,18:46:28.000,191,10983347,14485,0,1752173187,12979.475236759994,38.67357104999974,53364.168709440004 2025-07-10,18:46:29.000,191,10983340,14285,0,1752173188,12979.50218199999,38.617178010004864,53364.21761928 2025-07-10,18:46:30.000,191,10983373,14325,0,1752173189,12979.448291519999,38.58898149000015,53364.168709440004 2025-07-10,18:46:31.000,191,10983390,14405,0,1752173190,12979.468500449999,38.58193236000079,53364.21761928 2025-07-10,18:46:32.000,191,10983366,14245,0,1752173191,12979.407873659999,38.53963758000464,53364.18268368001 2025-07-10,18:46:33.000,191,10983370,14405,0,1752173192,12979.353983179994,38.546686710003996,53364.18268368001 2025-07-10,18:46:34.000,191,10983356,14405,0,1752173193,12979.313565319993,38.546686710003996,53364.12678672 2025-07-10,18:46:35.000,191,10983328,14405,0,1752173194,12979.279883769988,38.52553931999864,53364.13377384001 2025-07-10,18:46:36.000,191,10983343,14405,0,1752173195,12979.225993289998,38.497342800001206,53364.11281248001 2025-07-10,18:46:37.000,191,10983353,14485,0,1752173196,12979.185575429998,38.49029367000185,53364.14774808 2025-07-10,18:46:38.000,191,10983326,14325,0,1752173197,12979.151893879993,38.511441059999925,53364.119799600005 2025-07-10,18:46:39.000,191,10983426,14405,0,1752173198,12979.131684949993,38.44094975999906,53364.06390264001 2025-07-10,18:46:40.000,191,10983343,14645,0,1752173199,12979.084530779997,38.47619541000313,53364.06390264001 2025-07-10,18:46:41.000,191,10983322,14565,0,1752173200,12979.124948639997,38.455048019997776,53364.06390264001 2025-07-10,18:46:42.000,191,10983322,14565,0,1752173201,12979.098003400002,38.518490189999284,53363.94512160001 2025-07-10,18:46:43.000,191,10983325,14565,0,1752173202,12979.145157569998,38.532588449998,53363.97307008001 2025-07-10,18:46:44.000,191,10983371,14645,0,1752173203,12979.185575429998,38.553735840003355,53363.903198880005 2025-07-10,18:46:45.000,191,10983343,14365,0,1752173204,12979.212520669993,38.58898149000015,53363.93114736 2025-07-10,18:46:46.000,191,10983406,14285,0,1752173205,12979.273147459993,38.67357104999974,53363.910186 2025-07-10,18:46:47.000,191,10983358,14485,0,1752173206,12979.293356389993,38.737013220001245,53363.93813448 2025-07-10,18:46:48.000,191,10983351,14365,0,1752173207,12979.306829009998,38.84275016999891,53363.952108720005 2025-07-10,18:46:49.000,191,10983382,14565,0,1752173208,12979.421346279989,38.8920940800017,53363.94512160001 2025-07-10,18:46:50.000,191,10983391,14565,0,1752173209,12979.414609969994,39.01192928999808,53364.04294128001 2025-07-10,18:46:51.000,191,10983345,14405,0,1752173210,12979.46176413999,39.089469719998306,53364.01499280001 2025-07-10,18:46:52.000,191,10983350,14405,0,1752173211,12979.495445689994,39.21635406000132,53364.06390264001 2025-07-10,18:46:53.000,191,10983350,14405,0,1752173212,12979.54933617,39.29389449000155,53364.19665792 2025-07-10,18:46:54.000,191,10983346,14365,0,1752173213,12979.58975403,39.41372969999793,53364.20364504 2025-07-10,18:46:55.000,191,10983351,14445,0,1752173214,12979.63017189,39.561761429999024,53364.28050336001 2025-07-10,18:46:56.000,191,10983426,14405,0,1752173215,12979.636908199995,39.68159664000268,53364.357361680006 2025-07-10,18:46:57.000,191,10983393,14325,0,1752173216,12979.73121654,39.773235330001626,53364.32242608 2025-07-10,18:46:58.000,191,10983386,14485,0,1752173217,12979.85247012,39.907168800004,53364.26652912 2025-07-10,18:46:59.000,191,10983354,14405,0,1752173218,12979.88615166999,39.98470923000423,53364.30146472001 2025-07-10,18:47:00.000,191,10983386,14525,0,1752173219,12979.926569529991,40.11159356999997,53364.35037456001 2025-07-10,18:47:01.000,191,10983358,14125,0,1752173220,12980.041086799996,40.175035740001476,53364.35037456001 2025-07-10,18:47:02.000,191,10983285,14245,0,1752173221,12980.088240969992,40.30192008000449,53364.3643488 2025-07-10,18:47:03.000,191,10983335,13965,0,1752173222,12980.142131449997,40.43585354999959,53364.35037456001 2025-07-10,18:47:04.000,191,10983389,14405,0,1752173223,12980.196021930002,40.55568876000325,53364.47614272001 2025-07-10,18:47:05.000,191,10983380,14325,0,1752173224,12980.236439790002,40.68962222999835,53364.46915560001 2025-07-10,18:47:06.000,191,10983385,14325,0,1752173225,12980.276857650002,40.774211789997935,53364.48312984 2025-07-10,18:47:07.000,191,10983402,14325,0,1752173226,12980.270121339992,40.872899610003515,53364.54601392001 2025-07-10,18:47:08.000,191,10983313,14445,0,1752173227,12980.324011819997,41.01388220999797,53364.55998816 2025-07-10,18:47:09.000,191,10983374,14245,0,1752173228,12980.330748129993,41.098471770004835,53364.55300104 2025-07-10,18:47:10.000,191,10983380,14205,0,1752173229,12980.263385029997,41.19011046000378,53364.608898 2025-07-10,18:47:11.000,191,10983435,14165,0,1752173230,12980.283593959997,41.26060176000465,53364.65780784 2025-07-10,18:47:12.000,191,10983403,14205,0,1752173231,12980.283593959997,41.35224045000359,53364.72767904 2025-07-10,18:47:13.000,191,10983407,14565,0,1752173232,12980.249912409992,41.44387914000254,53364.71370480001 2025-07-10,18:47:14.000,191,10983403,14565,0,1752173233,12980.270121339992,41.54256696000084,53364.69973056 2025-07-10,18:47:15.000,191,10983421,14205,0,1752173234,12980.263385029997,41.56371434999892,53364.61588512001 2025-07-10,18:47:16.000,191,10983409,14405,0,1752173235,12980.169076689992,41.62010739000107,53364.78357600001 2025-07-10,18:47:17.000,191,10983383,14525,0,1752173236,12980.074768350001,41.70469695000065,53364.84646008 2025-07-10,18:47:18.000,191,10983359,14405,0,1752173237,12979.966987389991,41.73289346999809,53364.85344720001 2025-07-10,18:47:19.000,191,10983394,14325,0,1752173238,12979.926569529991,41.75404086000344,53364.839472960004 2025-07-10,18:47:20.000,191,10983300,14325,0,1752173239,12979.859206429996,41.78223738000088,53364.86742144 2025-07-10,18:47:21.000,191,10983395,14485,0,1752173240,12979.73121654,41.82453216000431,53364.85344720001 2025-07-10,18:47:22.000,191,10983377,14245,0,1752173241,12979.65038082,41.810433899998316,53364.909344160005 2025-07-10,18:47:23.000,191,10983389,14605,0,1752173242,12979.50218199999,41.859777810001106,53364.87440856 2025-07-10,18:47:24.000,191,10983447,14485,0,1752173243,12979.374192109994,41.82453216000431,53364.87440856 2025-07-10,18:47:25.000,191,10983436,14685,0,1752173244,12979.212520669993,41.82453216000431,53364.88139568001 2025-07-10,18:47:26.000,191,10983378,14525,0,1752173245,12979.071058159992,41.80338476999896,53364.87440856 2025-07-10,18:47:27.000,191,10983367,14565,0,1752173246,12978.943068269997,41.83158129000367,53364.93729264 2025-07-10,18:47:28.000,191,10983312,14525,0,1752173247,12978.815078380001,41.78928651000024,53364.93030552001 2025-07-10,18:47:29.000,191,10983318,14565,0,1752173248,12978.6938248,41.78223738000088,53364.93030552001 2025-07-10,18:47:30.000,191,10983420,14605,0,1752173249,12978.52541704999,41.78223738000088,53364.8883828 2025-07-10,18:47:31.000,191,10983372,14365,0,1752173250,12978.38395453999,41.71879520999937,53364.8185116 2025-07-10,18:47:32.000,191,10983353,14405,0,1752173251,12978.249228339999,41.683549560002575,53364.78357600001 2025-07-10,18:47:33.000,191,10983390,14405,0,1752173252,12978.101029519989,41.676500430003216,53364.91633128 2025-07-10,18:47:34.000,191,10983404,14565,0,1752173253,12977.939358080002,41.634205649999785,53364.839472960004 2025-07-10,18:47:35.000,191,10983403,14565,0,1752173254,12977.757477710002,41.5496160900002,53364.78357600001 2025-07-10,18:47:36.000,191,10983364,14325,0,1752173255,12977.622751509996,41.507321310004045,53364.75562752 2025-07-10,18:47:37.000,191,10983387,14405,0,1752173256,12977.49476162,41.38748610000039,53364.68575632001 2025-07-10,18:47:38.000,191,10983409,14405,0,1752173257,12977.36677172999,41.38748610000039,53364.65780784 2025-07-10,18:47:39.000,191,10983367,14565,0,1752173258,12977.2118366,41.31699479999952,53364.63684648001 2025-07-10,18:47:40.000,191,10983367,14645,0,1752173259,12977.077110399994,41.218306980001216,53364.59492376001 2025-07-10,18:47:41.000,191,10983383,14525,0,1752173260,12976.976065749994,41.19715959000314,53364.504091200004 2025-07-10,18:47:42.000,191,10983463,14845,0,1752173261,12976.821130619988,41.13371742000163,53364.44819424001 2025-07-10,18:47:43.000,191,10983390,14565,0,1752173262,12976.713349659993,41.0914226399982,53364.43422 2025-07-10,18:47:44.000,191,10983344,14565,0,1752173263,12976.612305009992,41.01388220999797,53364.39229728 2025-07-10,18:47:45.000,191,10983346,14485,0,1752173264,12976.524732979997,40.992734819999896,53364.24556776 2025-07-10,18:47:46.000,191,10983422,14485,0,1752173265,12976.403479399996,40.93634177999775,53364.26652912 2025-07-10,18:47:47.000,191,10983376,14485,0,1752173266,12976.29569844,40.858801350004796,53364.21761928 2025-07-10,18:47:48.000,191,10983369,14205,0,1752173267,12976.18791747999,40.80240831000265,53364.2246064 2025-07-10,18:47:49.000,191,10983363,14365,0,1752173268,12976.04645496999,40.76011352999922,53364.189670800006 2025-07-10,18:47:50.000,191,10983424,14645,0,1752173269,12975.97235556,40.72486788000242,53364.10582536 2025-07-10,18:47:51.000,191,10983385,14605,0,1752173270,12975.837629359994,40.70372049000434,53363.92416024001 2025-07-10,18:47:52.000,191,10983390,14645,0,1752173271,12975.743321019989,40.57683615000133,53363.93114736 2025-07-10,18:47:53.000,191,10983390,14525,0,1752173272,12975.628803749998,40.61208179999812,53363.910186 2025-07-10,18:47:54.000,191,10983406,14565,0,1752173273,12975.527759099998,40.54863963000389,53363.88223752 2025-07-10,18:47:55.000,191,10983396,14285,0,1752173274,12975.446923379997,40.49224659000174,53363.8403148 2025-07-10,18:47:56.000,191,10983385,14365,0,1752173275,12975.318933490002,40.4992957200011,53363.784417840005 2025-07-10,18:47:57.000,191,10983396,14725,0,1752173276,12975.204416219996,40.48519746000238,53363.7704436 2025-07-10,18:47:58.000,191,10983396,14485,0,1752173277,12975.190943599991,40.45700093999767,53363.74249512 2025-07-10,18:47:59.000,191,10983415,14805,0,1752173278,12975.083162639996,40.45700093999767,53363.74249512 2025-07-10,18:48:00.000,191,10983408,14405,0,1752173279,12975.04948108999,40.421755290000874,53363.69358528 2025-07-10,18:48:01.000,191,10983367,14165,0,1752173280,12975.02927215999,40.45700093999767,53363.72153376 2025-07-10,18:48:02.000,191,10983422,14285,0,1752173281,12974.95517275,40.34421486000065,53363.71454664 2025-07-10,18:48:03.000,191,10983412,14445,0,1752173282,12974.941700129995,40.30896921000385,53363.5957656 2025-07-10,18:48:04.000,191,10983372,14405,0,1752173283,12974.961909059995,40.28077268999914,53363.54685576 2025-07-10,18:48:05.000,191,10983381,14485,0,1752173284,12974.96864536999,40.21733052000491,53363.47698456 2025-07-10,18:48:06.000,191,10983393,14605,0,1752173285,12974.99559061,40.1538883500034,53363.5258944 2025-07-10,18:48:07.000,191,10983381,14205,0,1752173286,12975.00906322999,40.10454444000061,53363.55384288 2025-07-10,18:48:08.000,191,10983459,14285,0,1752173287,12975.09663526,40.08339705000253,53363.49095880001 2025-07-10,18:48:09.000,191,10983411,14285,0,1752173288,12975.137053120001,40.01995488000102,53363.49095880001 2025-07-10,18:48:10.000,191,10983386,14365,0,1752173289,12975.238097770001,39.963561839998874,53363.51192016001 2025-07-10,18:48:11.000,191,10983388,14405,0,1752173290,12975.291988249992,39.963561839998874,53363.43506184 2025-07-10,18:48:12.000,191,10983416,14445,0,1752173291,12975.379560280002,39.956512709999515,53363.46301032001 2025-07-10,18:48:13.000,191,10983429,14485,0,1752173292,12975.521022790002,39.92831619000208,53363.40711336 2025-07-10,18:48:14.000,191,10983437,14645,0,1752173293,12975.608594819998,39.88602140999865,53363.39313912001 2025-07-10,18:48:15.000,191,10983406,14205,0,1752173294,12975.696166849993,39.87897227999929,53363.37217776001 2025-07-10,18:48:16.000,191,10983443,14405,0,1752173295,12975.743321019989,39.86487402000057,53363.34422928001 2025-07-10,18:48:17.000,191,10983461,14525,0,1752173296,12975.84436566999,39.829628370003775,53363.42108760001 2025-07-10,18:48:18.000,191,10983386,14405,0,1752173297,12975.918465079994,39.787333590000344,53363.35820352 2025-07-10,18:48:19.000,191,10983385,14085,0,1752173298,12975.98582817999,39.836677500003134,53363.35820352 2025-07-10,18:48:20.000,191,10983412,14565,0,1752173299,12976.059927589995,39.780284460000985,53363.42108760001 2025-07-10,18:48:21.000,191,10983383,14485,0,1752173300,12976.12729068999,39.787333590000344,53363.40711336 2025-07-10,18:48:22.000,191,10983434,14525,0,1752173301,12976.14749961999,39.76618620000227,53363.449036080005 2025-07-10,18:48:23.000,191,10983392,14525,0,1752173302,12976.17444486,39.74503881000419,53363.42108760001 2025-07-10,18:48:24.000,191,10983482,14325,0,1752173303,12976.288962129991,39.723891419998836,53363.42807472 2025-07-10,18:48:25.000,191,10983433,14525,0,1752173304,12976.329379989991,39.71684228999948,53363.44204896001 2025-07-10,18:48:26.000,191,10983379,14485,0,1752173305,12976.396743090001,39.6604492500046,53363.47698456 2025-07-10,18:48:27.000,191,10983397,14365,0,1752173306,12976.457369880001,39.723891419998836,53363.46301032001 2025-07-10,18:48:28.000,191,10983422,14245,0,1752173307,12976.517996670002,39.66749838000396,53363.497945920004 2025-07-10,18:48:29.000,191,10983435,14485,0,1752173308,12976.612305009992,39.68864577000204,53363.49095880001 2025-07-10,18:48:30.000,191,10983393,14485,0,1752173309,12976.720085970002,39.70979316000012,53363.53986864001 2025-07-10,18:48:31.000,191,10983372,14405,0,1752173310,12976.848075859998,39.70274403000076,53363.5957656 2025-07-10,18:48:32.000,191,10983405,14525,0,1752173311,12976.976065749994,39.70979316000012,53363.55384288 2025-07-10,18:48:33.000,191,10983451,14485,0,1752173312,12977.056901469994,39.71684228999948,53363.56083000001 2025-07-10,18:48:34.000,191,10983428,14245,0,1752173313,12977.18489135999,39.70979316000012,53363.567817120005 2025-07-10,18:48:35.000,191,10983390,14365,0,1752173314,12977.27246339,39.787333590000344,53363.58179136 2025-07-10,18:48:36.000,191,10983369,14565,0,1752173315,12977.38698065999,39.787333590000344,53363.616726960005 2025-07-10,18:48:37.000,191,10983418,14365,0,1752173316,12977.46781637999,39.80848097999842,53363.63768832001 2025-07-10,18:48:38.000,191,10983417,14285,0,1752173317,12977.568861029991,39.787333590000344,53363.686598160006 2025-07-10,18:48:39.000,191,10983370,14325,0,1752173318,12977.636224130001,39.780284460000985,53363.71454664 2025-07-10,18:48:40.000,191,10983417,14325,0,1752173319,12977.703587229997,39.74503881000419,53363.70755952001 2025-07-10,18:48:41.000,191,10983430,14605,0,1752173320,12977.777686640002,39.773235330001626,53363.7704436 2025-07-10,18:48:42.000,191,10983395,14045,0,1752173321,12977.777686640002,39.75208794000355,53363.87525040001 2025-07-10,18:48:43.000,191,10983435,14605,0,1752173322,12977.851786049992,39.71684228999948,53363.84730192001 2025-07-10,18:48:44.000,191,10983417,14525,0,1752173323,12977.858522360002,39.68864577000204,53363.81935344 2025-07-10,18:48:45.000,191,10983374,14285,0,1752173324,12977.878731290002,39.65340011999797,53363.82634056001 2025-07-10,18:48:46.000,191,10983407,14445,0,1752173325,12977.952830699993,39.63225272999989,53363.86127616 2025-07-10,18:48:47.000,191,10983443,14205,0,1752173326,12977.966303319998,39.604056210002454,53363.903198880005 2025-07-10,18:48:48.000,191,10983446,14365,0,1752173327,12978.013457489993,39.58290882000438,53363.854289040006 2025-07-10,18:48:49.000,191,10983451,14205,0,1752173328,12978.047139039998,39.56881055999838,53363.89621176001 2025-07-10,18:48:50.000,191,10983401,14285,0,1752173329,12978.067347969998,39.53356491000159,53363.903198880005 2025-07-10,18:48:51.000,191,10983351,14325,0,1752173330,12978.121238449989,39.589957950003736,53363.91717312 2025-07-10,18:48:52.000,191,10983399,14245,0,1752173331,12978.053875349993,39.58290882000438,53363.99403144001 2025-07-10,18:48:53.000,191,10983446,14245,0,1752173332,12978.026930109998,39.62520360000053,53364.0499284 2025-07-10,18:48:54.000,191,10983430,14325,0,1752173333,12978.074084279993,39.7943827199997,53364.19665792 2025-07-10,18:48:55.000,191,10983382,14485,0,1752173334,12978.161656309989,39.92831619000208,53364.20364504 2025-07-10,18:48:56.000,191,10983395,14445,0,1752173335,12978.154919999994,39.92126706000272,53364.238580640005 2025-07-10,18:48:57.000,191,10983440,14485,0,1752173336,12978.188601549999,40.012905750001664,53364.17569656 2025-07-10,18:48:58.000,191,10983439,14325,0,1752173337,12978.255964649994,40.03405313999974,53364.084864 2025-07-10,18:48:59.000,191,10983391,14165,0,1752173338,12978.28290988999,40.11159356999997,53364.14076096001 2025-07-10,18:49:00.000,191,10983456,14365,0,1752173339,12978.316591439994,40.11864269999933,53364.16172232001 2025-07-10,18:49:01.000,191,10983413,14445,0,1752173340,12978.336800369994,40.11864269999933,53364.1547352 2025-07-10,18:49:02.000,191,10983450,14405,0,1752173341,12978.38395453999,40.16798661000212,53364.20364504 2025-07-10,18:49:03.000,191,10983432,14565,0,1752173342,12978.44458132999,40.16798661000212,53364.11281248001 2025-07-10,18:49:04.000,191,10983377,14605,0,1752173343,12978.458053949995,40.1538883500034,53364.16172232001 2025-07-10,18:49:05.000,191,10983411,14445,0,1752173344,12978.53215336,40.125691829998686,53364.13377384001 2025-07-10,18:49:06.000,191,10983401,14645,0,1752173345,12978.56583490999,40.09044618000189,53364.12678672 2025-07-10,18:49:07.000,191,10983341,14165,0,1752173346,12978.59278015,40.06929879000381,53364.14774808 2025-07-10,18:49:08.000,191,10983457,14485,0,1752173347,12978.60625276999,40.04815139999846,53364.084864 2025-07-10,18:49:09.000,191,10983430,14565,0,1752173348,12978.64667062999,40.03405313999974,53364.168709440004 2025-07-10,18:49:10.000,191,10983380,14565,0,1752173349,12978.767924209991,39.93536532000144,53364.16172232001 2025-07-10,18:49:11.000,191,10983400,14405,0,1752173350,12978.821814689996,39.93536532000144,53364.16172232001 2025-07-10,18:49:12.000,191,10983381,14885,0,1752173351,12978.902650409997,39.89307053999801,53364.189670800006 2025-07-10,18:49:13.000,191,10983460,14325,0,1752173352,12978.936331960002,39.87192314999993,53364.30146472001 2025-07-10,18:49:14.000,191,10983462,14565,0,1752173353,12978.990222439992,39.84372663000249,53364.32242608 2025-07-10,18:49:15.000,191,10983370,14605,0,1752173354,12979.091267089992,39.81553010999778,53364.32941320001 2025-07-10,18:49:16.000,191,10983440,14525,0,1752173355,12979.165366499998,39.836677500003134,53364.39928440001 2025-07-10,18:49:17.000,191,10983458,14605,0,1752173356,12979.219256979988,39.86487402000057,53364.406271520005 2025-07-10,18:49:18.000,191,10983425,14325,0,1752173357,12979.259674839988,39.85782489000121,53364.44120712 2025-07-10,18:49:19.000,191,10983385,14405,0,1752173358,12979.313565319993,39.86487402000057,53364.46216848 2025-07-10,18:49:20.000,191,10983401,14565,0,1752173359,12979.300092699988,39.87897227999929,53364.455181360005 2025-07-10,18:49:21.000,191,10983439,14485,0,1752173360,12979.333774249993,39.92831619000208,53364.525052560006 2025-07-10,18:49:22.000,191,10983406,14725,0,1752173361,12979.340510559989,39.9424144500008,53364.61588512001 2025-07-10,18:49:23.000,191,10983379,14445,0,1752173362,12979.333774249993,40.01995488000102,53364.6787692 2025-07-10,18:49:24.000,191,10983460,14205,0,1752173363,12979.286620079998,40.02700401000038,53364.72767904 2025-07-10,18:49:25.000,191,10983426,14685,0,1752173364,12979.219256979988,40.07634792000317,53364.78357600001 2025-07-10,18:49:26.000,191,10983433,14565,0,1752173365,12979.151893879993,40.132740959998046,53364.76960176 2025-07-10,18:49:27.000,191,10983409,14365,0,1752173366,12979.050849229992,40.1538883500034,53364.85344720001 2025-07-10,18:49:28.000,191,10983411,14165,0,1752173367,12978.970013509992,40.182084870000836,53364.88139568001 2025-07-10,18:49:29.000,191,10983492,14245,0,1752173368,12978.855496240001,40.175035740001476,53364.89536992 2025-07-10,18:49:30.000,191,10983393,14245,0,1752173369,12978.707297419991,40.175035740001476,53364.85344720001 2025-07-10,18:49:31.000,191,10983429,14405,0,1752173370,12978.55236229,40.16093748000276,53364.8185116 2025-07-10,18:49:42.000,191,10983409,14445,0,1752173381,12977.629487819991,39.181108410004526,53364.78357600001 2025-07-10,18:49:43.000,191,10983401,14445,0,1752173382,12977.582333649996,39.06832233000023,53364.75562752 2025-07-10,18:49:44.000,191,10983440,14445,0,1752173383,12977.488025309991,38.955536250003206,53364.72767904 2025-07-10,18:49:45.000,191,10983491,14325,0,1752173384,12977.42739851999,38.913241469999775,53364.70671768 2025-07-10,18:49:46.000,191,10983383,14685,0,1752173385,12977.37350804,38.81455365000147,53364.70671768 2025-07-10,18:49:47.000,191,10983379,14405,0,1752173386,12977.31288125,38.71586583000317,53364.66479496001 2025-07-10,18:49:48.000,191,10983429,14445,0,1752173387,12977.28593600999,38.6453745300023,53364.68575632001 2025-07-10,18:49:49.000,191,10983394,14165,0,1752173388,12977.22530921999,38.61012887999823,53364.64383360001 2025-07-10,18:49:50.000,191,10983443,14405,0,1752173389,12977.2118366,38.53963758000464,53364.692743440006 2025-07-10,18:49:51.000,191,10983391,14605,0,1752173390,12977.20510028999,38.518490189999284,53364.66479496001 2025-07-10,18:49:52.000,191,10983426,14485,0,1752173391,12977.18489135999,38.52553931999864,53364.62985936 2025-07-10,18:49:53.000,191,10983393,14205,0,1752173392,12977.198363979995,38.504391930000565,53364.60191088 2025-07-10,18:49:54.000,191,10983388,14365,0,1752173393,12977.20510028999,38.497342800001206,53364.6787692 2025-07-10,18:49:55.000,191,10983389,14405,0,1752173394,12977.26572707999,38.52553931999864,53364.65082072 2025-07-10,18:49:56.000,191,10983464,14245,0,1752173395,12977.25225446,38.53963758000464,53364.68575632001 2025-07-10,18:49:57.000,191,10983418,14045,0,1752173396,12977.299408629995,38.52553931999864,53364.70671768 2025-07-10,18:49:58.000,191,10983378,14285,0,1752173397,12977.339826489995,38.560784970002715,53364.69973056 2025-07-10,18:49:59.000,191,10983463,14565,0,1752173398,12977.339826489995,38.58193236000079,53364.66479496001 2025-07-10,18:50:00.000,191,10983473,14285,0,1752173399,12977.36677172999,38.58898149000015,53364.65780784 2025-07-10,18:50:01.000,191,10983428,14045,0,1752173400,12977.43413483,38.58193236000079,53364.68575632001 2025-07-10,18:50:02.000,191,10983415,14405,0,1752173401,12977.461080069996,38.60307974999887,53364.64383360001 2025-07-10,18:50:03.000,191,10983438,14565,0,1752173402,12977.548652099991,38.62422714000422,53364.72767904 2025-07-10,18:50:04.000,191,10983391,14565,0,1752173403,12977.636224130001,38.65242366000166,53364.66479496001 2025-07-10,18:50:05.000,191,10983401,14325,0,1752173404,12977.669905679992,38.65242366000166,53364.66479496001 2025-07-10,18:50:06.000,191,10983413,14485,0,1752173405,12977.750741399992,38.6453745300023,53364.65780784 2025-07-10,18:50:07.000,191,10983420,14725,0,1752173406,12977.797895570002,38.63127627000358,53364.69973056 2025-07-10,18:50:08.000,191,10983401,14245,0,1752173407,12977.851786049992,38.63127627000358,53364.69973056 2025-07-10,18:50:09.000,191,10983407,14325,0,1752173408,12977.925885459998,38.65242366000166,53364.72069192 2025-07-10,18:50:10.000,191,10983422,14565,0,1752173409,12978.026930109998,38.63127627000358,53364.72069192 2025-07-10,18:50:11.000,191,10983433,14205,0,1752173410,12978.074084279993,38.617178010004864,53364.76261464001 2025-07-10,18:50:12.000,191,10983466,14205,0,1752173411,12978.148183689998,38.63127627000358,53364.76261464001 2025-07-10,18:50:13.000,191,10983448,14445,0,1752173412,12978.202074169989,38.6453745300023,53364.790563120005 2025-07-10,18:50:14.000,191,10983384,14485,0,1752173413,12978.208810479999,38.6453745300023,53364.71370480001 2025-07-10,18:50:15.000,191,10983470,14565,0,1752173414,12978.255964649994,38.617178010004864,53364.61588512001 2025-07-10,18:50:16.000,191,10983406,14685,0,1752173415,12978.154919999994,38.48324454000249,53364.525052560006 2025-07-10,18:50:17.000,191,10983430,14605,0,1752173416,12978.134711069994,38.48324454000249,53364.65082072 2025-07-10,18:50:18.000,191,10983434,14405,0,1752173417,12978.080820589988,38.532588449998,53364.65082072 2025-07-10,18:50:19.000,191,10983397,14605,0,1752173418,12978.060611659988,38.57488323000143,53364.72069192 2025-07-10,18:50:20.000,191,10983352,14365,0,1752173419,12978.026930109998,38.57488323000143,53364.72767904 2025-07-10,18:50:21.000,191,10983404,14365,0,1752173420,12978.033666419993,38.58898149000015,53364.78357600001 2025-07-10,18:50:22.000,191,10983392,14605,0,1752173421,12977.986512249998,38.65242366000166,53364.84646008 2025-07-10,18:50:23.000,191,10983387,14365,0,1752173422,12978.013457489993,38.67357104999974,53364.86742144 2025-07-10,18:50:24.000,191,10983429,14645,0,1752173423,12977.973039629993,38.66652192000038,53364.80453736001 2025-07-10,18:50:25.000,191,10983434,14285,0,1752173424,12977.993248559993,38.70881670000381,53364.79755024 2025-07-10,18:50:26.000,191,10983446,14165,0,1752173425,12978.006721179998,38.744062350000604,53364.860434320006 2025-07-10,18:50:27.000,191,10983409,14245,0,1752173426,12978.047139039998,38.84979929999827,53364.91633128 2025-07-10,18:50:28.000,191,10983394,14245,0,1752173427,12978.026930109998,38.89914321000106,53364.93030552001 2025-07-10,18:50:29.000,191,10983429,14205,0,1752173428,12977.986512249998,38.94143799000449,53364.93030552001 2025-07-10,18:50:30.000,191,10983412,14365,0,1752173429,12978.060611659988,39.03307668000343,53364.93030552001 2025-07-10,18:50:31.000,191,10983378,14405,0,1752173430,12978.033666419993,39.11061711000366,53364.93030552001 2025-07-10,18:50:32.000,191,10983444,14325,0,1752173431,12977.999984869988,39.195206670003245,53364.84646008 2025-07-10,18:50:33.000,191,10983430,14445,0,1752173432,12978.040402729988,39.25159970999812,53364.93729264 2025-07-10,18:50:34.000,191,10983429,14605,0,1752173433,12978.060611659988,39.322091009998985,53364.83248584001 2025-07-10,18:50:35.000,191,10983369,14445,0,1752173434,12978.087556899998,39.364385790002416,53364.84646008 2025-07-10,18:50:36.000,191,10983357,14725,0,1752173435,12978.121238449989,39.47012274000008,53364.85344720001 2025-07-10,18:50:37.000,191,10983382,14765,0,1752173436,12978.154919999994,39.49831926000479,53364.860434320006 2025-07-10,18:50:38.000,191,10983403,14565,0,1752173437,12978.188601549999,39.52651578000223,53364.78357600001 2025-07-10,18:50:39.000,191,10983421,14485,0,1752173438,12978.255964649994,39.57585968999774,53364.790563120005 2025-07-10,18:50:40.000,191,10983441,14725,0,1752173439,12978.296382509994,39.57585968999774,53364.83248584001 2025-07-10,18:50:41.000,191,10983446,14605,0,1752173440,12978.336800369994,39.611105340001814,53364.82549872 2025-07-10,18:50:42.000,191,10983410,14645,0,1752173441,12978.377218229994,39.63225272999989,53364.78357600001 2025-07-10,18:50:43.000,191,10983428,14445,0,1752173442,12978.458053949995,39.611105340001814,53364.84646008 2025-07-10,18:50:44.000,191,10983418,14405,0,1752173443,12978.458053949995,39.58290882000438,53364.8883828 2025-07-10,18:50:45.000,191,10983381,14685,0,1752173444,12978.498471809995,39.561761429999024,53364.8883828 2025-07-10,18:50:46.000,191,10983401,14365,0,1752173445,12978.478262879995,39.491270129998156,53364.88139568001 2025-07-10,18:50:47.000,191,10983425,14205,0,1752173446,12978.47152657,39.50536839000415,53364.93729264 2025-07-10,18:50:48.000,191,10983442,14245,0,1752173447,12978.498471809995,39.44192622000264,53364.91633128 2025-07-10,18:50:49.000,191,10983450,14485,0,1752173448,12978.48499918999,39.44192622000264,53364.95126688001 2025-07-10,18:50:50.000,191,10983387,14725,0,1752173449,12978.478262879995,39.371434920001775,53364.98620248 2025-07-10,18:50:51.000,191,10983401,14525,0,1752173450,12978.498471809995,39.29389449000155,53364.97921536001 2025-07-10,18:50:52.000,191,10983411,14325,0,1752173451,12978.50520811999,39.2375014499994,53364.95126688001 2025-07-10,18:50:53.000,191,10983437,14485,0,1752173452,12978.51194443,39.15996101999917,53365.02113808001 2025-07-10,18:50:54.000,191,10983429,14685,0,1752173453,12978.53215336,39.1035679800043,53364.9931896 2025-07-10,18:50:55.000,191,10983421,14365,0,1752173454,12978.56583490999,39.018978420004714,53364.94427976 2025-07-10,18:50:56.000,191,10983402,14485,0,1752173455,12978.63319801,38.97668364000128,53364.95126688001 2025-07-10,18:50:57.000,191,10983423,14525,0,1752173456,12978.65340694,38.913241469999775,53364.93030552001 2025-07-10,18:50:58.000,191,10983430,14405,0,1752173457,12978.680352179996,38.82160278000083,53364.91633128 2025-07-10,18:50:59.000,191,10983433,14485,0,1752173458,12978.680352179996,38.76520973999868,53364.8883828 2025-07-10,18:51:00.000,191,10983457,14405,0,1752173459,12978.700561109996,38.687669309998455,53364.94427976 2025-07-10,18:51:01.000,191,10983386,14805,0,1752173460,12978.761187899996,38.617178010004864,53364.90235704001 2025-07-10,18:51:02.000,191,10983423,14445,0,1752173461,12978.801605759996,38.546686710003996,53364.94427976 2025-07-10,18:51:03.000,191,10983427,14365,0,1752173462,12978.828550999991,38.455048019997776,53364.95126688001 2025-07-10,18:51:04.000,191,10983402,14405,0,1752173463,12978.875705170001,38.41275324000162,53365.028125200006 2025-07-10,18:51:05.000,191,10983399,14205,0,1752173464,12978.835287310001,38.30701629000396,53365.028125200006 2025-07-10,18:51:06.000,191,10983435,14405,0,1752173465,12978.862232549996,38.24357412000245,53365.00017672001 2025-07-10,18:51:07.000,191,10983408,14285,0,1752173466,12978.855496240001,38.144886300004146,53364.95126688001 2025-07-10,18:51:08.000,191,10983436,14725,0,1752173467,12978.868968859992,38.046198479998566,53364.97222824001 2025-07-10,18:51:09.000,191,10983445,14685,0,1752173468,12978.828550999991,37.98275631000433,53364.9931896 2025-07-10,18:51:10.000,191,10983335,14725,0,1752173469,12978.801605759996,37.90521588000411,53364.94427976 2025-07-10,18:51:11.000,191,10983491,14685,0,1752173470,12978.781396829996,37.75718415000301,53364.98620248 2025-07-10,18:51:12.000,191,10983343,14725,0,1752173471,12978.815078380001,37.66554546000407,53364.98620248 2025-07-10,18:51:13.000,191,10983449,14765,0,1752173472,12978.943068269997,37.60210329000256,53364.9931896 2025-07-10,18:51:14.000,191,10983394,14525,0,1752173473,12978.943068269997,37.57390676999785,53365.09799640001 2025-07-10,18:51:15.000,191,10983434,14325,0,1752173474,12978.943068269997,37.524562860002334,53365.10498352 2025-07-10,18:51:16.000,191,10983436,14405,0,1752173475,12978.970013509992,37.517513730002975,53365.15389336 2025-07-10,18:51:17.000,191,10983455,14325,0,1752173476,12978.936331960002,37.468169820000185,53365.16786760001 2025-07-10,18:51:18.000,191,10983466,14085,0,1752173477,12978.821814689996,37.4963663400049,53365.14690624001 2025-07-10,18:51:19.000,191,10983479,14285,0,1752173478,12978.740978969996,37.454071560001466,53365.22376456 2025-07-10,18:51:20.000,191,10983422,14205,0,1752173479,12978.62646169999,37.475218949999544,53365.22376456 2025-07-10,18:51:21.000,191,10983431,14045,0,1752173480,12978.538889669995,37.454071560001466,53365.195816080006 2025-07-10,18:51:22.000,191,10983454,14245,0,1752173481,12978.46479025999,37.468169820000185,53365.2028032 2025-07-10,18:51:23.000,191,10983462,14645,0,1752173482,12978.316591439994,37.41882591000467,53365.13991912001 2025-07-10,18:51:24.000,191,10983430,14445,0,1752173483,12978.195337859994,37.461120690000826,53365.18184184 2025-07-10,18:51:25.000,191,10983418,14685,0,1752173484,12978.026930109998,37.42587504000403,53365.22376456 2025-07-10,18:51:26.000,191,10983423,15045,0,1752173485,12977.912412839993,37.454071560001466,53365.132932 2025-07-10,18:51:27.000,191,10983387,14405,0,1752173486,12977.791159259992,37.48931720999826,53365.05607368 2025-07-10,18:51:28.000,191,10983388,14365,0,1752173487,12977.622751509996,37.42587504000403,53365.077035040005 2025-07-10,18:51:29.000,191,10983457,14485,0,1752173488,12977.461080069996,37.461120690000826,53365.028125200006 2025-07-10,18:51:30.000,191,10983378,14205,0,1752173489,12977.40718958999,37.461120690000826,53365.03511232 2025-07-10,18:51:31.000,191,10983408,14645,0,1752173490,12977.26572707999,37.33423634999781,53365.04908656001 2025-07-10,18:51:32.000,191,10983435,14485,0,1752173491,12977.15120981,37.36243287000252,53365.04209944 2025-07-10,18:51:33.000,191,10983391,14485,0,1752173492,12977.029956229999,37.3483346100038,53365.077035040005 2025-07-10,18:51:34.000,191,10983459,14445,0,1752173493,12976.942384199989,37.291941570001654,53365.07004792001 2025-07-10,18:51:35.000,191,10983455,14245,0,1752173494,12976.767240139998,37.21440114000143,53365.04908656001 2025-07-10,18:51:36.000,191,10983409,14485,0,1752173495,12976.652722869992,37.172106359998,53365.04209944 2025-07-10,18:51:37.000,191,10983418,14165,0,1752173496,12976.565150839997,37.08046766999905,53364.96524112 2025-07-10,18:51:38.000,191,10983418,14285,0,1752173497,12976.504524049997,36.98177985000075,53364.87440856 2025-07-10,18:51:39.000,191,10983428,14245,0,1752173498,12976.416952020001,36.91128854999988,53364.89536992 2025-07-10,18:51:40.000,191,10983444,14725,0,1752173499,12976.349588919991,36.79850247000286,53364.839472960004 2025-07-10,18:51:41.000,191,10983379,14685,0,1752173500,12976.26875319999,36.73506030000135,53364.81152448001 2025-07-10,18:51:42.000,191,10983417,14405,0,1752173501,12976.20812640999,36.63637248000305,53364.73466616001 2025-07-10,18:51:43.000,191,10983396,14605,0,1752173502,12976.160972239995,36.55178292000346,53364.64383360001 2025-07-10,18:51:44.000,191,10983343,14805,0,1752173503,12976.18791747999,36.50948814000003,53364.64383360001 2025-07-10,18:51:45.000,191,10983379,14565,0,1752173504,12976.20812640999,36.41080032000173,53364.62985936 2025-07-10,18:51:46.000,191,10983415,14525,0,1752173505,12976.20812640999,36.375554669997655,53364.58094952 2025-07-10,18:51:47.000,191,10983451,14325,0,1752173506,12976.19465379,36.298014240004704,53364.573962400005 2025-07-10,18:51:48.000,191,10983380,14205,0,1752173507,12976.21486272,36.29096510999807,53364.58793664 2025-07-10,18:51:49.000,191,10983422,14325,0,1752173508,12976.21486272,36.25571946000127,53364.59492376001 2025-07-10,18:51:50.000,191,10983382,14565,0,1752173509,12976.221599029996,36.234572070003196,53364.51806544001 2025-07-10,18:51:51.000,191,10983409,14565,0,1752173510,12976.302434749996,36.248670330001914,53364.573962400005 2025-07-10,18:51:52.000,191,10983440,14405,0,1752173511,12976.342852609996,36.234572070003196,53364.59492376001 2025-07-10,18:51:53.000,191,10983473,14565,0,1752173512,12976.322643679996,36.248670330001914,53364.608898 2025-07-10,18:51:54.000,191,10983424,14485,0,1752173513,12976.322643679996,36.27686684999935,53364.53203968 2025-07-10,18:51:55.000,191,10983437,14285,0,1752173514,12976.3361163,36.32621076000214,53364.49710408001 2025-07-10,18:51:56.000,191,10983449,14525,0,1752173515,12976.376534160001,36.36145640999894,53364.49710408001 2025-07-10,18:51:57.000,191,10983486,14485,0,1752173516,12976.376534160001,36.39670206000301,53364.49710408001 2025-07-10,18:51:58.000,191,10983413,14525,0,1752173517,12976.403479399996,36.43899683999916,53364.504091200004 2025-07-10,18:51:59.000,191,10983403,14645,0,1752173518,12976.457369880001,36.48834075000195,53364.49710408001 2025-07-10,18:52:00.000,191,10983358,14445,0,1752173519,12976.464106189997,36.58702857000026,53364.48312984 2025-07-10,18:52:01.000,191,10983475,14365,0,1752173520,12976.504524049997,36.650470740001765,53364.49710408001 2025-07-10,18:52:02.000,191,10983448,14525,0,1752173521,12976.558414530002,36.73506030000135,53364.47614272001 2025-07-10,18:52:03.000,191,10983430,14445,0,1752173522,12976.565150839997,36.72801117000199,53364.44819424001 2025-07-10,18:52:04.000,191,10983494,14725,0,1752173523,12976.625777629997,36.84784637999837,53364.42024576 2025-07-10,18:52:05.000,191,10983402,14845,0,1752173524,12976.726822279998,36.89719029000116,53364.525052560006 2025-07-10,18:52:06.000,191,10983397,14285,0,1752173525,12976.747031209998,36.95358333000331,53364.46216848 2025-07-10,18:52:07.000,191,10983384,14605,0,1752173526,12976.848075859998,36.98882898000011,53364.5390268 2025-07-10,18:52:08.000,191,10983448,14525,0,1752173527,12976.888493719998,37.03112376000354,53364.504091200004 2025-07-10,18:52:09.000,191,10983415,14485,0,1752173528,12977.009747299999,37.108664190003765,53364.51806544001 2025-07-10,18:52:10.000,191,10983473,14205,0,1752173529,12977.077110399994,37.14390984000056,53364.60191088 2025-07-10,18:52:11.000,191,10983429,14525,0,1752173530,12977.2118366,37.15800809999928,53364.573962400005 2025-07-10,18:52:12.000,191,10983412,14445,0,1752173531,12977.299408629995,37.16505722999864,53364.66479496001 2025-07-10,18:52:13.000,191,10983430,14325,0,1752173532,12977.37350804,37.25669592000486,53364.65780784 2025-07-10,18:52:14.000,191,10983424,14445,0,1752173533,12977.46781637999,37.29899070000101,53364.64383360001 2025-07-10,18:52:15.000,191,10983464,14205,0,1752173534,12977.488025309991,37.33423634999781,53364.671782080004 2025-07-10,18:52:16.000,191,10983423,14165,0,1752173535,12977.616015200001,37.39767851999932,53364.70671768 2025-07-10,18:52:17.000,191,10983411,14325,0,1752173536,12977.642960439996,37.41882591000467,53364.66479496001 2025-07-10,18:52:18.000,191,10983380,14445,0,1752173537,12977.696850920001,37.411776779998036,53364.671782080004 2025-07-10,18:52:19.000,191,10983427,14485,0,1752173538,12977.750741399992,37.454071560001466,53364.66479496001 2025-07-10,18:52:20.000,191,10983426,14365,0,1752173539,12977.744005089997,37.468169820000185,53364.68575632001 2025-07-10,18:52:21.000,191,10983371,14445,0,1752173540,12977.696850920001,37.510464600003615,53364.68575632001 2025-07-10,18:52:22.000,191,10983440,14605,0,1752173541,12977.690114609992,37.503415470004256,53364.70671768 2025-07-10,18:52:23.000,191,10983371,14605,0,1752173542,12977.784422949997,37.454071560001466,53364.71370480001 2025-07-10,18:52:24.000,191,10983469,14525,0,1752173543,12977.919149150002,37.44702243000211,53364.72767904 2025-07-10,18:52:25.000,191,10983329,14525,0,1752173544,12978.053875349993,37.42587504000403,53364.8185116 2025-07-10,18:52:26.000,191,10983331,14565,0,1752173545,12978.154919999994,37.411776779998036,53364.79755024 2025-07-10,18:52:27.000,191,10983383,14365,0,1752173546,12978.154919999994,37.39767851999932,53364.90235704001 2025-07-10,18:52:28.000,191,10983389,14165,0,1752173547,12978.181865239989,37.37653113000124,53364.9233184 2025-07-10,18:52:29.000,191,10983445,14325,0,1752173548,12978.141447379989,37.341285480004444,53364.96524112 2025-07-10,18:52:30.000,191,10983431,14405,0,1752173549,12978.040402729988,37.291941570001654,53365.028125200006 2025-07-10,18:52:31.000,191,10983396,14165,0,1752173550,12977.999984869988,37.20735201000207,53365.028125200006 2025-07-10,18:52:32.000,191,10983408,14405,0,1752173551,12977.986512249998,37.15095896999992,53365.01415096 2025-07-10,18:52:33.000,191,10983350,14405,0,1752173552,12977.993248559993,37.02407463000418,53364.9233184 2025-07-10,18:52:34.000,191,10983467,14805,0,1752173553,12977.966303319998,36.89719029000116,53364.94427976 2025-07-10,18:52:35.000,191,10983330,14485,0,1752173554,12978.074084279993,36.75620768999943,53364.96524112 2025-07-10,18:52:36.000,191,10983370,14885,0,1752173555,12978.094293209993,36.68571638999856,53364.90235704001 2025-07-10,18:52:37.000,191,10983401,14285,0,1752173556,12978.087556899998,36.55883205000282,53364.93729264 2025-07-10,18:52:38.000,191,10983451,14525,0,1752173557,12978.094293209993,36.460144230004516,53364.9931896 2025-07-10,18:52:39.000,191,10983409,14165,0,1752173558,12978.101029519989,36.36145640999894,53364.958254000005 2025-07-10,18:52:40.000,191,10983379,14485,0,1752173559,12978.067347969998,36.30506337000406,53365.01415096 2025-07-10,18:52:41.000,191,10983391,14325,0,1752173560,12978.013457489993,36.199326419999124,53364.96524112 2025-07-10,18:52:42.000,191,10983478,14125,0,1752173561,12977.966303319998,36.10768773000018,53364.94427976 2025-07-10,18:52:43.000,191,10983393,14405,0,1752173562,12977.905676529997,36.065392950004025,53364.94427976 2025-07-10,18:52:44.000,191,10983415,14365,0,1752173563,12977.831577119992,36.008999910001876,53365.02113808001 2025-07-10,18:52:45.000,191,10983414,14285,0,1752173564,12977.737268780002,35.93145948000165,53365.04209944 2025-07-10,18:52:46.000,191,10983426,14445,0,1752173565,12977.649696749992,35.896213830004854,53364.96524112 2025-07-10,18:52:47.000,191,10983436,14325,0,1752173566,12977.508234239991,35.790476879999915,53364.9931896 2025-07-10,18:52:48.000,191,10983428,14605,0,1752173567,12977.40718958999,35.7411329700044,53364.97921536001 2025-07-10,18:52:49.000,191,10983374,14525,0,1752173568,12977.27246339,35.72703470999841,53364.96524112 2025-07-10,18:52:50.000,191,10983352,14685,0,1752173569,12977.11079195,35.68473993000225,53364.93030552001 2025-07-10,18:52:51.000,191,10983384,14605,0,1752173570,12976.989538369999,35.564904719998594,53364.860434320006 2025-07-10,18:52:52.000,191,10983356,14565,0,1752173571,12976.848075859998,35.557855589999235,53364.89536992 2025-07-10,18:52:53.000,191,10983435,14645,0,1752173572,12976.666195489997,35.564904719998594,53364.93030552001 2025-07-10,18:52:54.000,191,10983358,14245,0,1752173573,12976.571887149992,35.44506951000221,53364.84646008 2025-07-10,18:52:55.000,191,10983424,14645,0,1752173574,12976.416952020001,35.45211864000157,53364.839472960004 2025-07-10,18:52:56.000,191,10983392,14685,0,1752173575,12976.24854426999,35.388676470000064,53364.77658888 2025-07-10,18:52:57.000,191,10983420,14445,0,1752173576,12976.11381807,35.332283429997915,53364.72069192 2025-07-10,18:52:58.000,191,10983382,14285,0,1752173577,12975.938674009994,35.27589039000304,53364.69973056 2025-07-10,18:52:59.000,191,10983373,14485,0,1752173578,12975.803947809989,35.22654648000025,53364.64383360001 2025-07-10,18:53:00.000,191,10983393,14365,0,1752173579,12975.702903159989,35.191300830003456,53364.608898 2025-07-10,18:53:01.000,191,10983438,14285,0,1752173580,12975.547968029998,35.163104309998744,53364.55998816 2025-07-10,18:53:02.000,191,10983361,14365,0,1752173581,12975.366087659997,35.08556387999852,53364.525052560006 2025-07-10,18:53:03.000,191,10983425,14245,0,1752173582,12975.251570389992,35.029170840003644,53364.49011696 2025-07-10,18:53:04.000,191,10983428,14405,0,1752173583,12975.089898949991,34.965728670002136,53364.48312984 2025-07-10,18:53:05.000,191,10983376,14245,0,1752173584,12975.00906322999,34.90228650000063,53364.46915560001 2025-07-10,18:53:06.000,191,10983435,14205,0,1752173585,12974.95517275,34.84589345999848,53364.37832304001 2025-07-10,18:53:07.000,191,10983383,14285,0,1752173586,12974.8541281,34.8247460700004,53364.28050336001 2025-07-10,18:53:08.000,191,10983416,14325,0,1752173587,12974.780028689995,34.747205640000175,53364.25954200001 2025-07-10,18:53:09.000,191,10983379,14485,0,1752173588,12974.74634713999,34.67671433999931,53364.12678672 2025-07-10,18:53:10.000,191,10983365,14525,0,1752173589,12974.74634713999,34.6132721699978,53364.10582536 2025-07-10,18:53:11.000,191,10983375,14525,0,1752173590,12974.66551141999,34.54278087000421,53364.16172232001 2025-07-10,18:53:12.000,191,10983361,14325,0,1752173591,12974.60488462999,34.50048609000078,53364.11281248001 2025-07-10,18:53:13.000,191,10983392,14445,0,1752173592,12974.598148319994,34.44409304999863,53364.16172232001 2025-07-10,18:53:14.000,191,10983357,14445,0,1752173593,12974.598148319994,34.42999478999991,53364.05691552 2025-07-10,18:53:15.000,191,10983346,14645,0,1752173594,12974.591412009999,34.387700010003755,53364.084864 2025-07-10,18:53:16.000,191,10983447,14485,0,1752173595,12974.68572034999,34.40179827000247,53364.01499280001 2025-07-10,18:53:17.000,191,10983392,14605,0,1752173596,12974.74634713999,34.331306970001606,53364.0499284 2025-07-10,18:53:18.000,191,10983401,14565,0,1752173597,12974.75308345,34.289012189998175,53363.9800572 2025-07-10,18:53:19.000,191,10983353,14405,0,1752173598,12974.84739178999,34.331306970001606,53364.04294128001 2025-07-10,18:53:20.000,191,10983364,14325,0,1752173599,12974.87433703,34.35245435999968,53364.070889760005 2025-07-10,18:53:21.000,191,10983393,14405,0,1752173600,12974.91475489,34.380650880004396,53364.09185112001 2025-07-10,18:53:22.000,191,10983423,14365,0,1752173601,12974.91475489,34.42999478999991,53364.11281248001 2025-07-10,18:53:23.000,191,10983392,14525,0,1752173602,12974.921491199995,34.4793387000027,53364.238580640005 2025-07-10,18:53:24.000,191,10983383,14445,0,1752173603,12974.94843643999,34.53573174000485,53364.11281248001 2025-07-10,18:53:25.000,191,10983379,14365,0,1752173604,12975.04948108999,34.563928260002285,53364.084864 2025-07-10,18:53:26.000,191,10983346,14645,0,1752173605,12975.083162639996,34.59212477999972,53364.084864 2025-07-10,18:53:27.000,191,10983266,14885,0,1752173606,12975.170734669991,34.58507565000036,53364.06390264001 2025-07-10,18:53:28.000,191,10983399,14525,0,1752173607,12975.285251939997,34.64851782000187,53364.0499284 2025-07-10,18:53:29.000,191,10983391,14605,0,1752173608,12975.399769210002,34.71900912000274,53364.09185112001 2025-07-10,18:53:30.000,191,10983385,14685,0,1752173609,12975.514286479993,34.76130389999889,53364.13377384001 2025-07-10,18:53:31.000,191,10983394,14365,0,1752173610,12975.655748989993,34.90228650000063,53364.168709440004 2025-07-10,18:53:32.000,191,10983437,14405,0,1752173611,12975.696166849993,35.036219970003,53364.189670800006 2025-07-10,18:53:33.000,191,10983386,14605,0,1752173612,12975.810684119999,35.10671127000387,53364.21761928 2025-07-10,18:53:34.000,191,10983390,14245,0,1752173613,12975.89151984,35.1842517000041,53364.18268368001 2025-07-10,18:53:35.000,191,10983345,14365,0,1752173614,12975.96561924999,35.25474299999769,53364.16172232001 2025-07-10,18:53:36.000,191,10983412,14205,0,1752173615,12976.02624603999,35.381627340000705,53364.20364504 2025-07-10,18:53:37.000,191,10983386,14285,0,1752173616,12976.080136519995,35.44506951000221,53364.24556776 2025-07-10,18:53:38.000,191,10983431,14485,0,1752173617,12976.07340021,35.5296590700018,53364.30845184001 2025-07-10,18:53:39.000,191,10983379,14765,0,1752173618,12976.100345449995,35.614248630001384,53364.287490480005 2025-07-10,18:53:40.000,191,10983396,14525,0,1752173619,12976.120554379995,35.67064167000353,53364.357361680006 2025-07-10,18:53:41.000,191,10983366,14245,0,1752173620,12976.22833533999,35.776378620001196,53364.35037456001 2025-07-10,18:53:42.000,191,10983386,14405,0,1752173621,12976.29569844,35.88916469999822,53364.39928440001 2025-07-10,18:53:43.000,191,10983360,14405,0,1752173622,12976.302434749996,35.973754259997804,53364.34338744 2025-07-10,18:53:44.000,191,10983395,14445,0,1752173623,12976.302434749996,36.07949121000274,53364.41325864 2025-07-10,18:53:45.000,191,10983396,14445,0,1752173624,12976.363061539996,36.12883511999826,53364.43422 2025-07-10,18:53:46.000,191,10983433,14325,0,1752173625,12976.363061539996,36.234572070003196,53364.504091200004 2025-07-10,18:53:47.000,191,10983402,14205,0,1752173626,12976.430424639992,36.27686684999935,53364.49710408001 2025-07-10,18:53:48.000,191,10983372,14405,0,1752173627,12976.464106189997,36.34735815000022,53364.58793664 2025-07-10,18:53:49.000,191,10983379,14445,0,1752173628,12976.538205600002,36.368505539998296,53364.55998816 2025-07-10,18:53:50.000,191,10983373,14245,0,1752173629,12976.585359769997,36.460144230004516,53364.622872240005 2025-07-10,18:53:51.000,191,10983384,14365,0,1752173630,12976.625777629997,36.50243901000067,53364.741653280005 2025-07-10,18:53:52.000,191,10983388,14245,0,1752173631,12976.672931799993,36.5447337900041,53364.7486404 2025-07-10,18:53:53.000,191,10983406,14405,0,1752173632,12976.699877040002,36.62227422000433,53364.741653280005 2025-07-10,18:53:54.000,191,10983425,14045,0,1752173633,12976.740294900002,36.69276551999792,53364.790563120005 2025-07-10,18:53:55.000,191,10983405,14005,0,1752173634,12976.753767519993,36.74210943000071,53364.860434320006 2025-07-10,18:53:56.000,191,10983406,14205,0,1752173635,12976.807657999998,36.77735508000478,53364.85344720001 2025-07-10,18:53:57.000,191,10983381,13885,0,1752173636,12976.868284789998,36.81260073000158,53364.89536992 2025-07-10,18:53:58.000,191,10983417,13725,0,1752173637,12976.848075859998,36.89719029000116,53364.958254000005 2025-07-10,18:53:59.000,191,10983417,13925,0,1752173638,12976.868284789998,36.939485070004594,53365.007163840004 2025-07-10,18:54:00.000,191,10983405,13805,0,1752173639,12976.875021099993,37.01702550000482,53365.00017672001 2025-07-10,18:54:01.000,191,10983440,13925,0,1752173640,12976.875021099993,37.07341853999969,53365.00017672001 2025-07-10,18:54:02.000,191,10983407,13765,0,1752173641,12976.875021099993,37.16505722999864,53364.97921536001 2025-07-10,18:54:03.000,191,10983388,13965,0,1752173642,12976.875021099993,37.16505722999864,53364.93030552001 2025-07-10,18:54:04.000,191,10983373,14205,0,1752173643,12976.875021099993,37.22145027000079,53364.95126688001 2025-07-10,18:54:05.000,191,10983365,14045,0,1752173644,12976.868284789998,37.26374505000422,53364.958254000005 2025-07-10,18:54:06.000,191,10983361,13925,0,1752173645,12976.875021099993,37.27079418000358,53364.97222824001 2025-07-10,18:54:07.000,191,10983358,14365,0,1752173646,12976.861548479988,37.291941570001654,53364.9233184 2025-07-10,18:54:08.000,191,10983414,14045,0,1752173647,12976.881757409988,37.30603983000037,53364.90235704001 2025-07-10,18:54:09.000,191,10983370,14205,0,1752173648,12976.841339549988,37.30603983000037,53364.8883828 2025-07-10,18:54:10.000,191,10983401,14005,0,1752173649,12976.915438959993,37.32013808999909,53364.97222824001 2025-07-10,18:54:11.000,191,10983380,14245,0,1752173650,12976.935647889994,37.33423634999781,53364.9233184 2025-07-10,18:54:12.000,191,10983362,14085,0,1752173651,12976.935647889994,37.32013808999909,53364.97222824001 2025-07-10,18:54:13.000,191,10983404,14205,0,1752173652,12976.949120509998,37.3835802600006,53364.958254000005 2025-07-10,18:54:14.000,191,10983374,13965,0,1752173653,12976.949120509998,37.37653113000124,53364.98620248 2025-07-10,18:54:15.000,191,10983433,13845,0,1752173654,12976.915438959993,37.411776779998036,53364.958254000005 2025-07-10,18:54:16.000,191,10983378,13725,0,1752173655,12976.922175269989,37.41882591000467,53364.97222824001 2025-07-10,18:54:17.000,191,10983405,14005,0,1752173656,12976.908702649998,37.40472764999868,53364.98620248 2025-07-10,18:54:18.000,191,10983352,13845,0,1752173657,12976.848075859998,37.36243287000252,53364.96524112 2025-07-10,18:54:19.000,191,10983424,13925,0,1752173658,12976.848075859998,37.32013808999909,53364.98620248 2025-07-10,18:54:20.000,191,10983395,14045,0,1752173659,12976.794185379993,37.30603983000037,53365.007163840004 2025-07-10,18:54:21.000,191,10983401,13885,0,1752173660,12976.760503830003,37.22145027000079,53365.01415096 2025-07-10,18:54:22.000,191,10983407,13925,0,1752173661,12976.699877040002,37.17915549000463,53365.01415096 2025-07-10,18:54:23.000,191,10983408,14165,0,1752173662,12976.645986559997,37.08046766999905,53365.03511232 2025-07-10,18:54:24.000,191,10983399,13925,0,1752173663,12976.605568699997,37.009976369998185,53365.01415096 2025-07-10,18:54:25.000,191,10983384,14285,0,1752173664,12976.517996670002,36.90423942000052,53365.01415096 2025-07-10,18:54:26.000,191,10983407,14085,0,1752173665,12976.450633569992,36.826698990000295,53365.007163840004 2025-07-10,18:54:27.000,191,10983353,13885,0,1752173666,12976.416952020001,36.68571638999856,53364.94427976 2025-07-10,18:54:28.000,191,10983350,14085,0,1752173667,12976.329379989991,36.57293031000154,53364.88139568001 2025-07-10,18:54:29.000,191,10983408,14205,0,1752173668,12976.24854426999,36.44604596999852,53364.93729264 2025-07-10,18:54:30.000,191,10983418,14165,0,1752173669,12976.23507165,36.31211250000342,53364.909344160005 2025-07-10,18:54:31.000,191,10983378,14045,0,1752173670,12976.17444486,36.17817903000105,53364.909344160005 2025-07-10,18:54:32.000,191,10983360,14085,0,1752173671,12976.15423593,36.023098170000594,53364.90235704001 2025-07-10,18:54:33.000,191,10983418,14045,0,1752173672,12976.100345449995,35.88916469999822,53364.87440856 2025-07-10,18:54:34.000,191,10983404,13845,0,1752173673,12976.05319128,35.74818210000376,53364.9233184 2025-07-10,18:54:35.000,191,10983445,14005,0,1752173674,12976.04645496999,35.614248630001384,53364.909344160005 2025-07-10,18:54:36.000,191,10983381,13845,0,1752173675,12975.92520138999,35.45916777000093,53364.860434320006 2025-07-10,18:54:37.000,191,10983405,14125,0,1752173676,12975.82415673999,35.33933256000455,53364.84646008 2025-07-10,18:54:38.000,191,10983396,13845,0,1752173677,12975.743321019989,35.191300830003456,53364.89536992 2025-07-10,18:54:39.000,191,10983419,13725,0,1752173678,12975.642276369988,35.07851474999916,53364.84646008 2025-07-10,18:54:40.000,191,10983402,13965,0,1752173679,12975.622067439988,34.94458128000406,53364.81152448001 2025-07-10,18:54:41.000,191,10983401,14125,0,1752173680,12975.568176959998,34.789500420003606,53364.80453736001 2025-07-10,18:54:42.000,191,10983410,14085,0,1752173681,12975.547968029998,34.69786173000466,53364.8185116 2025-07-10,18:54:43.000,191,10983411,14085,0,1752173682,12975.568176959998,34.563928260002285,53364.72069192 2025-07-10,18:54:44.000,191,10983387,14085,0,1752173683,12975.541231720003,34.48638783000206,53364.70671768 2025-07-10,18:54:45.000,191,10983378,14325,0,1752173684,12975.460396000002,34.35950348999904,53364.66479496001 2025-07-10,18:54:46.000,191,10983409,13965,0,1752173685,12975.460396000002,34.281963059998816,53364.66479496001 2025-07-10,18:54:47.000,191,10983369,13965,0,1752173686,12975.413241829992,34.22557002000394,53364.6787692 2025-07-10,18:54:48.000,191,10983413,13925,0,1752173687,12975.372823969992,34.162127850002435,53364.62985936 2025-07-10,18:54:49.000,191,10983394,14165,0,1752173688,12975.339142420002,34.06344003000413,53364.692743440006 2025-07-10,18:54:50.000,191,10983353,13885,0,1752173689,12975.325669799997,34.06344003000413,53364.68575632001 2025-07-10,18:54:51.000,191,10983418,13925,0,1752173690,12975.285251939997,33.95065394999983,53364.69973056 2025-07-10,18:54:52.000,191,10983418,14085,0,1752173691,12975.244834079997,33.96475220999855,53364.66479496001 2025-07-10,18:54:53.000,191,10983433,14085,0,1752173692,12975.278515630001,33.922457430002396,53364.60191088 2025-07-10,18:54:54.000,191,10983384,13965,0,1752173693,12975.278515630001,33.873113519999606,53364.56697528001 2025-07-10,18:54:55.000,191,10983401,13725,0,1752173694,12975.332406109992,33.82376961000409,53364.58094952 2025-07-10,18:54:56.000,191,10983389,14125,0,1752173695,12975.312197179992,33.76737657000194,53364.64383360001 2025-07-10,18:54:57.000,191,10983406,14045,0,1752173696,12975.366087659997,33.76737657000194,53364.55300104 2025-07-10,18:54:58.000,191,10983399,14245,0,1752173697,12975.372823969992,33.72508178999851,53364.55300104 2025-07-10,18:54:59.000,191,10983404,13925,0,1752173698,12975.507550169998,33.72508178999851,53364.55300104 2025-07-10,18:55:00.000,191,10983415,14045,0,1752173699,12975.527759099998,33.72508178999851,53364.51107832 2025-07-10,18:55:01.000,191,10983372,14165,0,1752173700,12975.521022790002,33.7744257000013,53364.55998816 2025-07-10,18:55:02.000,191,10983368,13965,0,1752173701,12975.581649579988,33.78147483000066,53364.58094952 2025-07-10,18:55:03.000,191,10983397,13965,0,1752173702,12975.608594819998,33.80262221999874,53364.62985936 2025-07-10,18:55:04.000,191,10983383,14005,0,1752173703,12975.655748989993,33.86606439000025,53364.58094952 2025-07-10,18:55:05.000,191,10983423,14085,0,1752173704,12975.756793639994,33.936555690001114,53364.63684648001 2025-07-10,18:55:06.000,191,10983357,13605,0,1752173705,12975.86457459999,34.02819438000006,53364.622872240005 2025-07-10,18:55:07.000,191,10983410,13965,0,1752173706,12975.9319377,34.12688219999836,53364.71370480001 2025-07-10,18:55:08.000,191,10983397,13685,0,1752173707,12976.02624603999,34.23966828000266,53364.69973056 2025-07-10,18:55:09.000,191,10983400,13965,0,1752173708,12976.07340021,34.31720871000289,53364.741653280005 2025-07-10,18:55:10.000,191,10983420,13885,0,1752173709,12976.14749961999,34.507535220000136,53364.78357600001 2025-07-10,18:55:11.000,191,10983437,13925,0,1752173710,12976.18791747999,34.59212477999972,53364.86742144 2025-07-10,18:55:12.000,191,10983375,13965,0,1752173711,12976.221599029996,34.71900912000274,53364.85344720001 2025-07-10,18:55:13.000,191,10983411,13885,0,1752173712,12976.25528058,34.83884432999912,53364.85344720001 2025-07-10,18:55:14.000,191,10983403,14245,0,1752173713,12976.288962129991,34.95163041000342,53364.9233184 2025-07-10,18:55:15.000,191,10983415,13805,0,1752173714,12976.309171059991,35.036219970003,53364.9931896 2025-07-10,18:55:16.000,191,10983439,14005,0,1752173715,12976.363061539996,35.12080953000259,53365.077035040005 2025-07-10,18:55:17.000,191,10983400,14005,0,1752173716,12976.416952020001,35.24064473999897,53365.08402216 2025-07-10,18:55:18.000,191,10983425,13765,0,1752173717,12976.470842499992,35.31113603999984,53365.16088048 2025-07-10,18:55:19.000,191,10983358,13885,0,1752173718,12976.531469289992,35.35343082000327,53365.132932 2025-07-10,18:55:20.000,191,10983416,14045,0,1752173719,12976.544941909997,35.45211864000157,53365.18882896001 2025-07-10,18:55:21.000,191,10983404,13965,0,1752173720,12976.571887149992,35.44506951000221,53365.25171304 2025-07-10,18:55:22.000,191,10983372,13885,0,1752173721,12976.639250250002,35.48736428999837,53365.25870016 2025-07-10,18:55:23.000,191,10983393,14165,0,1752173722,12976.699877040002,35.46621690000029,53365.21677744001 2025-07-10,18:55:24.000,191,10983408,13885,0,1752173723,12976.753767519993,35.557855589999235,53365.244725920005 2025-07-10,18:55:25.000,191,10983407,14085,0,1752173724,12976.821130619988,35.557855589999235,53365.26568728001 2025-07-10,18:55:26.000,191,10983421,13965,0,1752173725,12976.848075859998,35.614248630001384,53365.30761000001 2025-07-10,18:55:27.000,191,10983387,13925,0,1752173726,12976.875021099993,35.62129776000074,53365.31459712001 2025-07-10,18:55:28.000,191,10983420,14125,0,1752173727,12976.915438959993,35.67064167000353,53365.31459712001 2025-07-10,18:55:29.000,191,10983401,13845,0,1752173728,12976.949120509998,35.69178906000161,53365.33555848001 2025-07-10,18:55:30.000,191,10983413,14085,0,1752173729,12976.955856819994,35.71998557999905,53365.49626224 2025-07-10,18:55:31.000,191,10983380,13885,0,1752173730,12976.935647889994,35.76228036000248,53365.531197840006 2025-07-10,18:55:32.000,191,10983390,13885,0,1752173731,12976.969329439999,35.825722530003986,53365.47530088001 2025-07-10,18:55:33.000,191,10983378,14245,0,1752173732,12976.942384199989,35.88211556999886,53365.55914632 2025-07-10,18:55:34.000,191,10983410,14125,0,1752173733,12976.935647889994,35.91736122000293,53365.66395312 2025-07-10,18:55:35.000,191,10983434,13965,0,1752173734,12976.928911579998,35.98080339000444,53365.66395312 2025-07-10,18:55:36.000,191,10983376,14205,0,1752173735,12976.915438959993,36.008999910001876,53365.66395312 2025-07-10,18:55:37.000,191,10983398,14165,0,1752173736,12976.848075859998,36.058343820004666,53365.62203040001 2025-07-10,18:55:38.000,191,10983366,13805,0,1752173737,12976.753767519993,36.072442080003384,53365.66395312 2025-07-10,18:55:39.000,191,10983385,14245,0,1752173738,12976.706613349997,36.10063860000082,53365.73382432 2025-07-10,18:55:40.000,191,10983403,14005,0,1752173739,12976.578623460002,36.16408077000233,53365.677927360004 2025-07-10,18:55:41.000,191,10983378,13925,0,1752173740,12976.470842499992,36.14293338000425,53365.70587584 2025-07-10,18:55:42.000,191,10983400,14085,0,1752173741,12976.349588919991,36.15703164000297,53365.74081144001 2025-07-10,18:55:43.000,191,10983461,14165,0,1752173742,12976.221599029996,36.199326419999124,53365.698888720006 2025-07-10,18:55:44.000,191,10983424,14445,0,1752173743,12976.11381807,36.15703164000297,53365.64997888001 2025-07-10,18:55:45.000,191,10983380,14045,0,1752173744,12976.05319128,36.12883511999826,53365.68491448 2025-07-10,18:55:46.000,191,10983353,14565,0,1752173745,12975.98582817999,36.065392950004025,53365.698888720006 2025-07-10,18:55:47.000,191,10983430,14165,0,1752173746,12975.86457459999,36.03719642999931,53365.69190160001 2025-07-10,18:55:48.000,191,10983419,14125,0,1752173747,12975.790475189999,35.9878525200038,53365.71985008001 2025-07-10,18:55:49.000,191,10983408,13925,0,1752173748,12975.682694229989,35.92441035000229,53365.60805616 2025-07-10,18:55:50.000,191,10983358,14085,0,1752173749,12975.554704339993,35.86801731000014,53365.60805616 2025-07-10,18:55:51.000,191,10983408,14125,0,1752173750,12975.433450759992,35.81867340000463,53365.59408192 2025-07-10,18:55:52.000,191,10983427,14125,0,1752173751,12975.291988249992,35.74818210000376,53365.510236480004 2025-07-10,18:55:53.000,191,10983394,14005,0,1752173752,12975.204416219996,35.614248630001384,53365.43337816001 2025-07-10,18:55:54.000,191,10983401,14165,0,1752173753,12975.11684419,35.564904719998594,53365.3774812 2025-07-10,18:55:55.000,191,10983405,14245,0,1752173754,12975.04948108999,35.44506951000221,53365.39844256 2025-07-10,18:55:56.000,191,10983415,13965,0,1752173755,12974.95517275,35.36047995000263,53365.37049408 2025-07-10,18:55:57.000,191,10983365,14045,0,1752173756,12974.87433703,35.22654648000025,53365.30761000001 2025-07-10,18:55:58.000,191,10983380,13965,0,1752173757,12974.81371024,35.09966214000451,53365.30062288 2025-07-10,18:55:59.000,191,10983415,14165,0,1752173758,12974.75308345,34.95867954000278,53365.23075168 2025-07-10,18:56:00.000,191,10983350,14005,0,1752173759,12974.678984039994,34.84589345999848,53365.21677744001 2025-07-10,18:56:01.000,191,10983409,14005,0,1752173760,12974.62509355999,34.71900912000274,53365.16786760001 2025-07-10,18:56:02.000,191,10983421,14085,0,1752173761,12974.618357249994,34.620321300004434,53365.11197064 2025-07-10,18:56:03.000,191,10983416,14485,0,1752173762,12974.598148319994,34.514584349999495,53365.09100928 2025-07-10,18:56:04.000,191,10983396,13965,0,1752173763,12974.598148319994,34.380650880004396,53365.03511232 2025-07-10,18:56:05.000,191,10983401,14045,0,1752173764,12974.60488462999,34.338356100000965,53365.03511232 2025-07-10,18:56:06.000,191,10983428,13925,0,1752173765,12974.60488462999,34.24671741000202,53365.02113808001 2025-07-10,18:56:07.000,191,10983401,14125,0,1752173766,12974.571203079999,34.19032436999987,53365.007163840004 2025-07-10,18:56:08.000,191,10983423,14125,0,1752173767,12974.557730459994,34.105734810000286,53364.9931896 2025-07-10,18:56:09.000,191,10983379,13805,0,1752173768,12974.537521529994,34.02819438000006,53364.95126688001 2025-07-10,18:56:10.000,191,10983393,13925,0,1752173769,12974.490367359998,33.978850470004545,53364.958254000005 2025-07-10,18:56:11.000,191,10983387,14125,0,1752173770,12974.443213189988,33.89426090999768,53364.97921536001 2025-07-10,18:56:12.000,191,10983420,13565,0,1752173771,12974.456685809993,33.89426090999768,53364.93030552001 2025-07-10,18:56:13.000,191,10983400,13805,0,1752173772,12974.429740569998,33.81672048000473,53364.94427976 2025-07-10,18:56:14.000,191,10983424,13765,0,1752173773,12974.382586399988,33.8096713499981,53364.97222824001 2025-07-10,18:56:15.000,191,10983406,14005,0,1752173774,12974.375850089993,33.73918005000451,53364.94427976 2025-07-10,18:56:16.000,191,10983393,14005,0,1752173775,12974.335432229993,33.703934400000435,53364.97921536001 2025-07-10,18:56:17.000,191,10983365,14325,0,1752173776,12974.288278059998,33.63344309999957,53364.9233184 2025-07-10,18:56:18.000,191,10983408,13925,0,1752173777,12974.268069129997,33.59114832000341,53364.88139568001 2025-07-10,18:56:19.000,191,10983432,14085,0,1752173778,12974.254596509993,33.59114832000341,53364.860434320006 2025-07-10,18:56:20.000,191,10983348,14085,0,1752173779,12974.187233409997,33.57000092999806,53364.82549872 2025-07-10,18:56:21.000,191,10983381,13965,0,1752173780,12974.214178649992,33.534755280001264,53364.76960176 2025-07-10,18:56:22.000,191,10983414,14205,0,1752173781,12974.180497100002,33.49246049999783,53364.75562752 2025-07-10,18:56:23.000,191,10983449,14245,0,1752173782,12974.214178649992,33.485411369998474,53364.69973056 2025-07-10,18:56:24.000,191,10983387,14045,0,1752173783,12974.268069129997,33.464263980000396,53364.60191088 2025-07-10,18:56:25.000,191,10983384,14285,0,1752173784,12974.348904849998,33.40082180999889,53364.504091200004 2025-07-10,18:56:26.000,191,10983411,13925,0,1752173785,12974.321959610003,33.43606746000296,53364.54601392001 2025-07-10,18:56:27.000,191,10983402,14045,0,1752173786,12974.335432229993,33.4290183300036,53364.504091200004 2025-07-10,18:56:28.000,191,10983354,14045,0,1752173787,12974.389322709998,33.45016572000168,53364.504091200004 2025-07-10,18:56:29.000,191,10983436,14245,0,1752173788,12974.389322709998,33.4290183300036,53364.55300104 2025-07-10,18:56:30.000,191,10983391,14085,0,1752173789,12974.402795329988,33.464263980000396,53364.504091200004 2025-07-10,18:56:31.000,191,10983392,14205,0,1752173790,12974.490367359998,33.49246049999783,53364.62985936 2025-07-10,18:56:32.000,191,10983419,14245,0,1752173791,12974.537521529994,33.59114832000341,53364.608898 2025-07-10,18:56:33.000,191,10983375,14045,0,1752173792,12974.591412009999,33.61229571000149,53364.622872240005 2025-07-10,18:56:34.000,191,10983355,13885,0,1752173793,12974.64530248999,33.68983614000172,53364.671782080004 2025-07-10,18:56:35.000,191,10983421,14565,0,1752173794,12974.68572034999,33.71803265999915,53364.61588512001 2025-07-10,18:56:36.000,191,10983388,14005,0,1752173795,12974.69245666,33.78852396000002,53364.6787692 2025-07-10,18:56:37.000,191,10983426,14245,0,1752173796,12974.72613820999,33.82376961000409,53364.64383360001 2025-07-10,18:56:38.000,191,10983423,14165,0,1752173797,12974.800237619995,33.922457430002396,53364.63684648001 2025-07-10,18:56:39.000,191,10983433,13845,0,1752173798,12974.84739178999,33.985899600003904,53364.65780784 2025-07-10,18:56:40.000,191,10983422,13885,0,1752173799,12974.87433703,34.049341769998136,53364.65082072 2025-07-10,18:56:41.000,191,10983433,13925,0,1752173800,12974.95517275,34.14098046000436,53364.69973056 2025-07-10,18:56:42.000,191,10983391,14085,0,1752173801,12974.96864536999,34.2326191500033,53364.65082072 2025-07-10,18:56:43.000,191,10983416,14045,0,1752173802,12975.02927215999,34.31720871000289,53364.69973056 2025-07-10,18:56:44.000,191,10983351,14085,0,1752173803,12975.062953709996,34.42294566000055,53364.741653280005 2025-07-10,18:56:45.000,191,10983410,13845,0,1752173804,12975.11684419,34.53573174000485,53364.73466616001 2025-07-10,18:56:46.000,191,10983385,14045,0,1752173805,12975.137053120001,34.64146869000251,53364.77658888 2025-07-10,18:56:47.000,191,10983429,14045,0,1752173806,12975.163998359996,34.76835302999825,53364.790563120005 2025-07-10,18:56:48.000,191,10983387,14005,0,1752173807,12975.190943599991,34.84589345999848,53364.80453736001 2025-07-10,18:56:49.000,191,10983396,14085,0,1752173808,12975.238097770001,34.965728670002136,53364.83248584001 2025-07-10,18:56:50.000,191,10983397,14045,0,1752173809,12975.217888840001,35.06441649000044,53364.839472960004 2025-07-10,18:56:51.000,191,10983448,14165,0,1752173810,12975.244834079997,35.141956920000666,53364.86742144 2025-07-10,18:56:52.000,191,10983376,13925,0,1752173811,12975.265043009997,35.21949735000089,53364.8883828 2025-07-10,18:56:53.000,191,10983381,13925,0,1752173812,12975.265043009997,35.2829395200024,53364.85344720001 2025-07-10,18:56:54.000,191,10983409,13925,0,1752173813,12975.291988249992,35.35343082000327,53364.90235704001 2025-07-10,18:56:55.000,191,10983404,14045,0,1752173814,12975.271779319992,35.388676470000064,53364.97921536001 2025-07-10,18:56:56.000,191,10983375,13965,0,1752173815,12975.305460869997,35.47326602999965,53365.007163840004 2025-07-10,18:56:57.000,191,10983398,14165,0,1752173816,12975.265043009997,35.50851168000372,53365.007163840004 2025-07-10,18:56:58.000,191,10983381,14045,0,1752173817,12975.278515630001,35.550806459999876,53365.03511232 2025-07-10,18:56:59.000,191,10983429,14045,0,1752173818,12975.271779319992,35.614248630001384,53365.04209944 2025-07-10,18:57:00.000,191,10983445,13965,0,1752173819,12975.258306700001,35.600150370002666,53365.03511232 2025-07-10,18:57:01.000,191,10983400,13885,0,1752173820,12975.265043009997,35.656543410004815,53365.05607368 2025-07-10,18:57:02.000,191,10983388,13725,0,1752173821,12975.197679910001,35.68473993000225,53365.0630608 2025-07-10,18:57:03.000,191,10983407,14005,0,1752173822,12975.184207289996,35.71998557999905,53365.11197064 2025-07-10,18:57:04.000,191,10983405,13965,0,1752173823,12975.163998359996,35.69883819000097,53365.09799640001 2025-07-10,18:57:05.000,191,10983407,14085,0,1752173824,12975.150525739991,35.72703470999841,53365.16088048 2025-07-10,18:57:06.000,191,10983394,13925,0,1752173825,12975.083162639996,35.7411329700044,53365.08402216 2025-07-10,18:57:07.000,191,10983445,13805,0,1752173826,12975.069690019991,35.7411329700044,53365.077035040005 2025-07-10,18:57:08.000,191,10983414,13845,0,1752173827,12975.00906322999,35.71293644999969,53365.0630608 2025-07-10,18:57:09.000,191,10983408,14005,0,1752173828,12975.00906322999,35.67769080000289,53365.077035040005 2025-07-10,18:57:10.000,191,10983398,14045,0,1752173829,12974.94843643999,35.69178906000161,53365.04908656001 2025-07-10,18:57:11.000,191,10983423,13405,0,1752173830,12974.87433703,35.656543410004815,53365.08402216 2025-07-10,18:57:12.000,191,10983435,14005,0,1752173831,12974.84739178999,35.57195384999795,53365.0630608 2025-07-10,18:57:13.000,191,10983414,13925,0,1752173832,12974.81371024,35.5296590700018,53365.0630608 2025-07-10,18:57:14.000,191,10983431,13885,0,1752173833,12974.739610829994,35.50851168000372,53365.028125200006 2025-07-10,18:57:15.000,191,10983430,14045,0,1752173834,12974.678984039994,35.48736428999837,53365.00017672001 2025-07-10,18:57:16.000,191,10983357,14205,0,1752173835,12974.584675699989,35.46621690000029,53365.028125200006 2025-07-10,18:57:17.000,191,10983425,14085,0,1752173836,12974.571203079999,35.41687299000478,53365.01415096 2025-07-10,18:57:18.000,191,10983418,14125,0,1752173837,12974.510576289998,35.381627340000705,53364.909344160005 2025-07-10,18:57:19.000,191,10983415,13845,0,1752173838,12974.476894739993,35.33933256000455,53364.8883828 2025-07-10,18:57:20.000,191,10983462,13925,0,1752173839,12974.416267949993,35.28998865000176,53364.84646008 2025-07-10,18:57:21.000,191,10983408,14045,0,1752173840,12974.328695919998,35.28998865000176,53364.87440856 2025-07-10,18:57:22.000,191,10983405,14005,0,1752173841,12974.274805439993,35.22654648000025,53364.84646008 2025-07-10,18:57:23.000,191,10983429,14045,0,1752173842,12974.187233409997,35.163104309998744,53364.8185116 2025-07-10,18:57:24.000,191,10983369,14045,0,1752173843,12974.106397689997,35.141956920000666,53364.84646008 2025-07-10,18:57:25.000,191,10983409,14085,0,1752173844,12974.119870310002,35.09966214000451,53364.839472960004 2025-07-10,18:57:26.000,191,10983412,13925,0,1752173845,12974.032298279992,35.0714656199998,53364.81152448001 2025-07-10,18:57:27.000,191,10983409,13885,0,1752173846,12974.025561969996,35.01507257999765,53364.78357600001 2025-07-10,18:57:28.000,191,10983396,14125,0,1752173847,12973.958198870001,34.972777800001495,53364.78357600001 2025-07-10,18:57:29.000,191,10983389,14005,0,1752173848,12973.904308389996,34.95163041000342,53364.78357600001 2025-07-10,18:57:30.000,191,10983427,13765,0,1752173849,12973.85715422,34.90933562999999,53364.76261464001 2025-07-10,18:57:31.000,191,10983466,13925,0,1752173850,12973.843681599996,34.89523737000127,53364.77658888 2025-07-10,18:57:32.000,191,10983435,14045,0,1752173851,12973.75610957,34.85294258999784,53364.839472960004 2025-07-10,18:57:33.000,191,10983401,13965,0,1752173852,12973.762845879995,34.90228650000063,53364.82549872 2025-07-10,18:57:34.000,191,10983390,13845,0,1752173853,12973.783054809996,34.89523737000127,53364.790563120005 2025-07-10,18:57:35.000,191,10983465,14005,0,1752173854,12973.762845879995,34.930483019998064,53364.77658888 2025-07-10,18:57:36.000,191,10983436,14005,0,1752173855,12973.73590064,34.94458128000406,53364.76960176 2025-07-10,18:57:37.000,191,10983423,13885,0,1752173856,12973.71569171,34.923433889998705,53364.77658888 2025-07-10,18:57:38.000,191,10983395,14045,0,1752173857,12973.682010159995,34.965728670002136,53364.71370480001 2025-07-10,18:57:39.000,191,10983440,13805,0,1752173858,12973.641592299995,34.98687606000021,53364.71370480001 2025-07-10,18:57:40.000,191,10983442,14165,0,1752173859,12973.55402027,34.979826930000854,53364.65082072 2025-07-10,18:57:41.000,191,10983370,13965,0,1752173860,12973.46644823999,35.022121710004285,53364.72069192 2025-07-10,18:57:42.000,191,10983435,14085,0,1752173861,12973.412557759999,35.08556387999852,53364.71370480001 2025-07-10,18:57:43.000,191,10983424,13885,0,1752173862,12973.338458349994,35.11376040000323,53364.63684648001 2025-07-10,18:57:44.000,191,10983400,14205,0,1752173863,12973.324985729989,35.11376040000323,53364.622872240005 2025-07-10,18:57:45.000,191,10983399,14165,0,1752173864,12973.250886319998,35.11376040000323,53364.608898 2025-07-10,18:57:46.000,191,10983431,14165,0,1752173865,12973.311513109998,35.10671127000387,53364.59492376001 2025-07-10,18:57:47.000,191,10983444,13885,0,1752173866,12973.237413699993,35.12080953000259,53364.54601392001 2025-07-10,18:57:48.000,191,10983431,13885,0,1752173867,12973.183523219988,35.13490779000131,53364.56697528001 2025-07-10,18:57:49.000,191,10983415,14245,0,1752173868,12973.122896430003,35.13490779000131,53364.53203968 2025-07-10,18:57:50.000,191,10983407,14045,0,1752173869,12973.062269640002,35.156055179999385,53364.51107832 2025-07-10,18:57:51.000,191,10983409,13885,0,1752173870,12973.042060710002,35.1701534399981,53364.44819424001 2025-07-10,18:57:52.000,191,10983438,13885,0,1752173871,12973.001642850002,35.191300830003456,53364.504091200004 2025-07-10,18:57:53.000,191,10983369,13885,0,1752173872,12972.947752369997,35.24064473999897,53364.46216848 2025-07-10,18:57:54.000,191,10983386,13925,0,1752173873,12972.826498789997,35.28998865000176,53364.44120712 2025-07-10,18:57:55.000,191,10983410,14165,0,1752173874,12972.813026169992,35.31113603999984,53364.41325864 2025-07-10,18:57:56.000,191,10983389,14205,0,1752173875,12972.718717830001,35.33933256000455,53364.42024576 2025-07-10,18:57:57.000,191,10983415,13765,0,1752173876,12972.63788211,35.388676470000064,53364.37832304001 2025-07-10,18:57:58.000,191,10983435,14005,0,1752173877,12972.53010114999,35.46621690000029,53364.35037456001 2025-07-10,18:57:59.000,191,10983415,14005,0,1752173878,12972.43579281,35.54375733000052,53364.37832304001 2025-07-10,18:58:00.000,191,10983368,13685,0,1752173879,12972.2943303,35.62129776000074,53364.35037456001 2025-07-10,18:58:01.000,191,10983398,14285,0,1752173880,12972.213494579999,35.69883819000097,53364.3643488 2025-07-10,18:58:02.000,191,10983401,14045,0,1752173881,12972.173076719999,35.734083839997766,53364.3643488 2025-07-10,18:58:03.000,191,10983394,14205,0,1752173882,12972.152867789999,35.783427750000556,53364.28050336001 2025-07-10,18:58:04.000,191,10983375,14165,0,1752173883,12972.098977309994,35.86801731000014,53364.26652912 2025-07-10,18:58:05.000,191,10983402,13885,0,1752173884,12972.031614209998,35.94555774000037,53364.31543896 2025-07-10,18:58:06.000,191,10983402,13925,0,1752173885,12971.970987419998,36.04424555999867,53364.26652912 2025-07-10,18:58:07.000,191,10983422,14325,0,1752173886,12971.923833250003,36.14293338000425,53364.27351624 2025-07-10,18:58:08.000,191,10983408,13885,0,1752173887,12971.883415390002,36.15703164000297,53364.10582536 2025-07-10,18:58:09.000,191,10983372,13725,0,1752173888,12971.735216569992,36.199326419999124,53364.06390264001 2025-07-10,18:58:10.000,191,10983427,13845,0,1752173889,12971.640908230002,36.206375549998484,53364.119799600005 2025-07-10,18:58:11.000,191,10983412,14005,0,1752173890,12971.600490370001,36.199326419999124,53364.10582536 2025-07-10,18:58:22.000,191,10983436,13725,0,1752173901,12971.384928449996,36.474242490003235,53363.910186 2025-07-10,18:58:23.000,191,10983393,13965,0,1752173902,12971.29735642,36.49538988000131,53363.93813448 2025-07-10,18:58:24.000,191,10983448,13925,0,1752173903,12971.25693856,36.474242490003235,53363.903198880005 2025-07-10,18:58:25.000,191,10983424,14005,0,1752173904,12971.19631177,36.53063552999811,53363.88223752 2025-07-10,18:58:26.000,191,10983415,14005,0,1752173905,12971.15589391,36.5447337900041,53363.84730192001 2025-07-10,18:58:27.000,191,10983405,14125,0,1752173906,12971.07505819,36.56588118000218,53363.8403148 2025-07-10,18:58:28.000,191,10983443,14005,0,1752173907,12970.994222469999,36.5447337900041,53363.82634056001 2025-07-10,18:58:29.000,191,10983396,14245,0,1752173908,12970.940331989994,36.58702857000026,53363.79140496 2025-07-10,18:58:30.000,191,10983425,14085,0,1752173909,12970.920123059994,36.601126829998975,53363.735508000005 2025-07-10,18:58:31.000,191,10983421,14245,0,1752173910,12970.886441509989,36.56588118000218,53363.735508000005 2025-07-10,18:58:32.000,191,10983377,14165,0,1752173911,12970.792133169998,36.61522508999769,53363.64467544 2025-07-10,18:58:33.000,191,10983441,14085,0,1752173912,12970.751715309998,36.6786672599992,53363.665636800004 2025-07-10,18:58:34.000,191,10983370,13805,0,1752173913,12970.677615899993,36.69276551999792,53363.63070120001 2025-07-10,18:58:35.000,191,10983385,14205,0,1752173914,12970.610252799997,36.74915856000007,53363.616726960005 2025-07-10,18:58:36.000,191,10983369,14045,0,1752173915,12970.569834939997,36.72096204000263,53363.567817120005 2025-07-10,18:58:37.000,191,10983416,14165,0,1752173916,12970.448581359997,36.72801117000199,53363.5957656 2025-07-10,18:58:38.000,191,10983406,13645,0,1752173917,12970.428372429997,36.770305949998146,53363.55384288 2025-07-10,18:58:39.000,191,10983413,13885,0,1752173918,12970.361009330001,36.81260073000158,53363.50493304 2025-07-10,18:58:40.000,191,10983403,13965,0,1752173919,12970.19933789,36.868993770003726,53363.46301032001 2025-07-10,18:58:41.000,191,10983405,13925,0,1752173920,12970.19260157999,36.86194464000437,53363.42807472 2025-07-10,18:58:42.000,191,10983391,14005,0,1752173921,12970.1387111,36.89719029000116,53363.40711336 2025-07-10,18:58:43.000,191,10983377,13845,0,1752173922,12970.03093013999,36.939485070004594,53363.34422928001 2025-07-10,18:58:44.000,191,10983448,13805,0,1752173923,12969.95009441999,36.96063246000267,53363.30230656001 2025-07-10,18:58:45.000,191,10983392,13885,0,1752173924,12969.87599501,36.94653420000395,53363.29531944001 2025-07-10,18:58:46.000,191,10983393,14005,0,1752173925,12969.781686669994,36.97473072000139,53363.22544824001 2025-07-10,18:58:47.000,191,10983382,14005,0,1752173926,12969.734532499999,36.98882898000011,53363.20448688001 2025-07-10,18:58:48.000,191,10983407,14085,0,1752173927,12969.667169399989,36.99587810999947,53363.15557704001 2025-07-10,18:58:49.000,191,10983459,14005,0,1752173928,12969.572861059998,36.96063246000267,53363.10666720001 2025-07-10,18:58:50.000,191,10983403,14325,0,1752173929,12969.498761649993,36.99587810999947,53363.0717316 2025-07-10,18:58:51.000,191,10983366,14045,0,1752173930,12969.364035450002,36.99587810999947,53363.05077024 2025-07-10,18:58:52.000,191,10983401,14125,0,1752173931,12969.323617590002,37.002927239998826,53363.064744480005 2025-07-10,18:58:53.000,191,10983380,14125,0,1752173932,12969.303408660002,37.002927239998826,53362.98089904 2025-07-10,18:58:54.000,191,10983421,13965,0,1752173933,12969.202364010001,37.02407463000418,53363.08570584001 2025-07-10,18:58:55.000,191,10983422,14085,0,1752173934,12969.168682459996,37.04522202000226,53362.96692480001 2025-07-10,18:58:56.000,191,10983427,14205,0,1752173935,12969.0609015,37.052271150001616,53362.95993768001 2025-07-10,18:58:57.000,191,10983421,14045,0,1752173936,12968.97332946999,37.04522202000226,53362.96692480001 2025-07-10,18:58:58.000,191,10983385,13925,0,1752173937,12968.946384229996,37.101615060004406,53362.93897632001 2025-07-10,18:58:59.000,191,10983416,14405,0,1752173938,12968.8588122,37.08751679999841,53362.897053600005 2025-07-10,18:59:00.000,191,10983396,14085,0,1752173939,12968.784712789995,37.04522202000226,53362.86910512001 2025-07-10,18:59:01.000,191,10983438,14165,0,1752173940,12968.703877069995,37.0381728900029,53362.85513088 2025-07-10,18:59:02.000,191,10983449,14085,0,1752173941,12968.683668139995,37.108664190003765,53362.81320816 2025-07-10,18:59:03.000,191,10983392,13965,0,1752173942,12968.61630504,37.12276245000248,53362.79923392001 2025-07-10,18:59:04.000,191,10983449,14085,0,1752173943,12968.58935979999,37.08046766999905,53362.70141424001 2025-07-10,18:59:05.000,191,10983394,14205,0,1752173944,12968.542205629994,37.115713320003124,53362.70141424001 2025-07-10,18:59:06.000,191,10983454,13925,0,1752173945,12968.495051459999,37.15800809999928,53362.65250440001 2025-07-10,18:59:07.000,191,10983393,13925,0,1752173946,12968.501787769994,37.235548529999505,53362.66647864 2025-07-10,18:59:08.000,191,10983415,14365,0,1752173947,12968.474842529999,37.26374505000422,53362.59660744 2025-07-10,18:59:09.000,191,10983436,13805,0,1752173948,12968.394006809998,37.291941570001654,53362.52673624 2025-07-10,18:59:10.000,191,10983417,14125,0,1752173949,12968.414215739998,37.30603983000037,53362.43590368001 2025-07-10,18:59:11.000,191,10983372,14045,0,1752173950,12968.360325259993,37.32013808999909,53362.38699384001 2025-07-10,18:59:12.000,191,10983453,14205,0,1752173951,12968.360325259993,37.3483346100038,53362.42891656 2025-07-10,18:59:13.000,191,10983429,13965,0,1752173952,12968.306434779988,37.40472764999868,53362.442890800005 2025-07-10,18:59:14.000,191,10983401,13925,0,1752173953,12968.353588949998,37.41882591000467,53362.35205824 2025-07-10,18:59:15.000,191,10983408,13925,0,1752173954,12968.319907399993,37.42587504000403,53362.296161280006 2025-07-10,18:59:16.000,191,10983416,14045,0,1752173955,12968.279489539993,37.4822680799989,53362.24725144001 2025-07-10,18:59:17.000,191,10983383,13885,0,1752173956,12968.279489539993,37.48931720999826,53362.226290080005 2025-07-10,18:59:18.000,191,10983410,13845,0,1752173957,12968.286225849988,37.510464600003615,53362.163406 2025-07-10,18:59:19.000,191,10983437,13885,0,1752173958,12968.313171089998,37.55980850999913,53362.19834160001 2025-07-10,18:59:20.000,191,10983451,14205,0,1752173959,12968.326643709988,37.53866112000105,53362.19834160001 2025-07-10,18:59:21.000,191,10983411,13885,0,1752173960,12968.306434779988,37.5950541600032,53362.20532872 2025-07-10,18:59:22.000,191,10983449,14405,0,1752173961,12968.266016920003,37.61620155000128,53362.14943176001 2025-07-10,18:59:23.000,191,10983388,14005,0,1752173962,12968.225599060002,37.651447199998074,53362.13545752 2025-07-10,18:59:24.000,191,10983406,13885,0,1752173963,12968.171708579997,37.70784024000022,53362.163406 2025-07-10,18:59:25.000,191,10983444,13885,0,1752173964,12968.198653819993,37.77128241000173,53362.08654768 2025-07-10,18:59:26.000,191,10983429,14085,0,1752173965,12968.178444889993,37.8417737100026,53362.12148328001 2025-07-10,18:59:27.000,191,10983409,13925,0,1752173966,12968.111081789997,37.89111761999811,53362.13545752 2025-07-10,18:59:28.000,191,10983427,13885,0,1752173967,12968.043718690002,37.9404615300009,53362.07956056001 2025-07-10,18:59:29.000,191,10983459,13925,0,1752173968,12967.962882970001,38.01800196000113,53362.06558632 2025-07-10,18:59:30.000,191,10983412,13725,0,1752173969,12967.908992489996,38.03210021999985,53362.08654768 2025-07-10,18:59:31.000,191,10983440,13845,0,1752173970,12967.855102009991,38.12373890999879,53362.06558632 2025-07-10,18:59:32.000,191,10983429,13845,0,1752173971,12967.787738909996,38.16603369000222,53361.97475376 2025-07-10,18:59:33.000,191,10983409,14045,0,1752173972,12967.75405735999,38.22242673000437,53362.00270224001 2025-07-10,18:59:34.000,191,10983412,14125,0,1752173973,12967.71363949999,38.285868899998604,53361.960779520006 2025-07-10,18:59:35.000,191,10983413,13965,0,1752173974,12967.65301270999,38.328163680002035,53361.92584392 2025-07-10,18:59:36.000,191,10983401,13885,0,1752173975,12967.59912223,38.3986549800029,53361.890908320005 2025-07-10,18:59:37.000,191,10983397,14005,0,1752173976,12967.53175912999,38.41980237000098,53361.841998480006 2025-07-10,18:59:38.000,191,10983375,14125,0,1752173977,12967.47786865,38.42685150000034,53361.69526896001 2025-07-10,18:59:39.000,191,10983412,13965,0,1752173978,12967.383560309994,38.455048019997776,53361.73719168 2025-07-10,18:59:40.000,191,10983393,14125,0,1752173979,12967.363351379994,38.49029367000185,53361.71623032001 2025-07-10,18:59:41.000,191,10983382,14285,0,1752173980,12967.269043039989,38.53963758000464,53361.723217440005 2025-07-10,18:59:42.000,191,10983445,13845,0,1752173981,12967.147789459988,38.57488323000143,53361.68828184 2025-07-10,18:59:43.000,191,10983400,13885,0,1752173982,12967.107371599988,38.567834100002074,53361.66033336 2025-07-10,18:59:44.000,191,10983426,13925,0,1752173983,12967.033272189998,38.60307974999887,53361.64635912001 2025-07-10,18:59:45.000,191,10983421,14245,0,1752173984,12966.965909090002,38.58898149000015,53361.674307600006 2025-07-10,18:59:46.000,191,10983445,14165,0,1752173985,12966.905282300002,38.58898149000015,53361.5695008 2025-07-10,18:59:47.000,191,10983416,14045,0,1752173986,12966.864864440002,38.59603061999951,53361.57648792001 2025-07-10,18:59:48.000,191,10983391,13845,0,1752173987,12966.790765029997,38.61012887999823,53361.5345652 2025-07-10,18:59:49.000,191,10983413,14125,0,1752173988,12966.763819790001,38.63832540000294,53361.5695008 2025-07-10,18:59:50.000,191,10983415,13925,0,1752173989,12966.736874549992,38.63832540000294,53361.54155232 2025-07-10,18:59:51.000,191,10983401,13885,0,1752173990,12966.689720379996,38.62422714000422,53361.49264248 2025-07-10,18:59:52.000,191,10983406,13925,0,1752173991,12966.730138239996,38.65242366000166,53361.485655360004 2025-07-10,18:59:53.000,191,10983384,14005,0,1752173992,12966.682984070001,38.680620179999096,53361.40180992 2025-07-10,18:59:54.000,191,10983399,14085,0,1752173993,12966.682984070001,38.70176757000445,53361.338925840006 2025-07-10,18:59:55.000,191,10983460,14245,0,1752173994,12966.682984070001,38.70881670000381,53361.3948228 2025-07-10,18:59:56.000,191,10983396,13965,0,1752173995,12966.649302519996,38.729964090001886,53361.35290008 2025-07-10,18:59:57.000,191,10983438,13925,0,1752173996,12966.60214835,38.793406260003394,53361.33193872001 2025-07-10,18:59:58.000,191,10983452,13845,0,1752173997,12966.62235728,38.779308000004676,53361.338925840006 2025-07-10,18:59:59.000,191,10983430,13925,0,1752173998,12966.588675729996,38.81455365000147,53361.3249516 2025-07-10,19:00:00.000,191,10983450,14005,0,1752173999,12966.575203109991,38.86389756000426,53361.28302888001 2025-07-10,19:00:01.000,191,10983396,14085,0,1752174000,12966.58193942,38.8568484300049,53361.28302888001 2025-07-10,19:00:02.000,191,10983386,14125,0,1752174001,12966.588675729996,38.89914321000106,53361.269054640004 2025-07-10,19:00:03.000,191,10983432,14125,0,1752174002,12966.575203109991,38.955536250003206,53361.24809328 2025-07-10,19:00:04.000,191,10983401,13885,0,1752174003,12966.55499417999,39.00488015999872,53361.23411904 2025-07-10,19:00:05.000,191,10983408,13685,0,1752174004,12966.447213219995,39.04012581000279,53361.27604176 2025-07-10,19:00:06.000,191,10983435,13925,0,1752174005,12966.41353166999,39.08242058999895,53361.3249516 2025-07-10,19:00:07.000,191,10983428,14125,0,1752174006,12966.427004289995,39.11061711000366,53361.269054640004 2025-07-10,19:00:08.000,191,10983425,13965,0,1752174007,12966.366377499995,39.17405927999789,53361.269054640004 2025-07-10,19:00:09.000,191,10983413,14045,0,1752174008,12966.31248701999,39.195206670003245,53361.16424784001 2025-07-10,19:00:10.000,191,10983404,14125,0,1752174009,12966.31922333,39.23045232000004,53361.14328648001 2025-07-10,19:00:11.000,191,10983420,14205,0,1752174010,12966.25859654,39.315041879999626,53361.07341528001 2025-07-10,19:00:12.000,191,10983428,13885,0,1752174011,12966.17102450999,39.30799275000027,53361.101363760004 2025-07-10,19:00:13.000,191,10983395,14085,0,1752174012,12966.17776082,39.35733666000306,53361.03847968 2025-07-10,19:00:14.000,191,10983388,14245,0,1752174013,12966.103661409994,39.39258230999985,53361.003544080006 2025-07-10,19:00:15.000,191,10983396,13765,0,1752174014,12966.029561999989,39.38553318000049,53361.02450544001 2025-07-10,19:00:16.000,191,10983415,13685,0,1752174015,12966.029561999989,39.47012274000008,53361.01751832 2025-07-10,19:00:17.000,191,10983439,14285,0,1752174016,12965.995880449998,39.50536839000415,53360.96162136 2025-07-10,19:00:18.000,191,10983380,14165,0,1752174017,12965.921781039993,39.540614040000946,53360.954634240006 2025-07-10,19:00:19.000,191,10983402,14405,0,1752174018,12965.881363179993,39.540614040000946,53360.982582720004 2025-07-10,19:00:20.000,191,10983435,14165,0,1752174019,12965.800527459993,39.561761429999024,53360.89175016 2025-07-10,19:00:21.000,191,10983395,13725,0,1752174020,12965.726428050002,39.61815447000117,53360.90572440001 2025-07-10,19:00:22.000,191,10983412,13925,0,1752174021,12965.659064949992,39.6604492500046,53360.90572440001 2025-07-10,19:00:23.000,191,10983439,14245,0,1752174022,12965.625383400002,39.65340011999797,53360.87777592001 2025-07-10,19:00:24.000,191,10983416,14125,0,1752174023,12965.558020299992,39.68159664000268,53360.77296912 2025-07-10,19:00:25.000,191,10983363,14205,0,1752174024,12965.504129820001,39.71684228999948,53360.82187896 2025-07-10,19:00:26.000,191,10983451,14165,0,1752174025,12965.470448269996,39.73798968000483,53360.77995624001 2025-07-10,19:00:27.000,191,10983384,13965,0,1752174026,12965.389612549996,39.75208794000355,53360.77296912 2025-07-10,19:00:28.000,191,10983420,14085,0,1752174027,12965.328985759996,39.80143184999906,53360.73803352001 2025-07-10,19:00:29.000,191,10983390,14045,0,1752174028,12965.33572206999,39.829628370003775,53360.75899488001 2025-07-10,19:00:30.000,191,10983443,14245,0,1752174029,12965.248150039995,39.87192314999993,53360.67514944 2025-07-10,19:00:31.000,191,10983416,14125,0,1752174030,12965.19425955999,39.92831619000208,53360.717072160005 2025-07-10,19:00:32.000,191,10983439,14245,0,1752174031,12965.18078694,40.005856620002305,53360.786943360006 2025-07-10,19:00:33.000,191,10983416,14125,0,1752174032,12965.09995122,40.02700401000038,53360.6961108 2025-07-10,19:00:34.000,191,10983374,13885,0,1752174033,12965.01237918999,40.09044618000189,53360.619252480006 2025-07-10,19:00:35.000,191,10983446,14085,0,1752174034,12964.958488709999,40.09044618000189,53360.60527824 2025-07-10,19:00:36.000,191,10983432,14125,0,1752174035,12964.897861919999,40.182084870000836,53360.59130400001 2025-07-10,19:00:37.000,191,10983410,14085,0,1752174036,12964.877652989999,40.21733052000491,53360.56335552 2025-07-10,19:00:38.000,191,10983387,13885,0,1752174037,12964.89112560999,40.245527040002344,53360.51444568 2025-07-10,19:00:39.000,191,10983470,14045,0,1752174038,12964.830498819989,40.28077268999914,53360.53540704 2025-07-10,19:00:40.000,191,10983459,14165,0,1752174039,12964.790080959989,40.32306747000257,53360.51444568 2025-07-10,19:00:41.000,191,10983434,14205,0,1752174040,12964.776608339998,40.30896921000385,53360.54239416001 2025-07-10,19:00:42.000,191,10983435,14005,0,1752174041,12964.749663099989,40.37946051000472,53360.52841992 2025-07-10,19:00:43.000,191,10983424,14365,0,1752174042,12964.729454169988,40.33011660000193,53360.479510080004 2025-07-10,19:00:44.000,191,10983446,13965,0,1752174043,12964.722717859993,40.358313119999366,53360.45854872 2025-07-10,19:00:45.000,191,10983400,14085,0,1752174044,12964.742926789993,40.32306747000257,53360.47252296001 2025-07-10,19:00:46.000,191,10983451,14245,0,1752174045,12964.675563689998,40.358313119999366,53360.416626 2025-07-10,19:00:47.000,191,10983433,14005,0,1752174046,12964.675563689998,40.358313119999366,53360.36771616 2025-07-10,19:00:48.000,191,10983405,14205,0,1752174047,12964.695772619998,40.35126399000001,53360.381690400005 2025-07-10,19:00:49.000,191,10983387,14165,0,1752174048,12964.709245239988,40.33716573000129,53360.40265176001 2025-07-10,19:00:50.000,191,10983444,13925,0,1752174049,12964.722717859993,40.35126399000001,53360.40963888 2025-07-10,19:00:51.000,191,10983428,13965,0,1752174050,12964.702508929993,40.35126399000001,53360.32579344001 2025-07-10,19:00:52.000,191,10983432,14125,0,1752174051,12964.689036309988,40.35126399000001,53360.33976768 2025-07-10,19:00:53.000,191,10983439,13885,0,1752174052,12964.729454169988,40.358313119999366,53360.33976768 2025-07-10,19:00:54.000,191,10983472,14045,0,1752174053,12964.749663099989,40.372411379998084,53360.32579344001 2025-07-10,19:00:55.000,191,10983387,14045,0,1752174054,12964.742926789993,40.372411379998084,53360.27688360001 2025-07-10,19:00:56.000,191,10983415,13965,0,1752174055,12964.736190479998,40.37946051000472,53360.29784496 2025-07-10,19:00:57.000,191,10983431,14205,0,1752174056,12964.769872029989,40.42880442000023,53360.283870720006 2025-07-10,19:00:58.000,191,10983444,14005,0,1752174057,12964.729454169988,40.464050070004305,53360.24893512 2025-07-10,19:00:59.000,191,10983402,14085,0,1752174058,12964.702508929993,40.44290267999895,53360.19303816 2025-07-10,19:01:00.000,191,10983409,13925,0,1752174059,12964.783344649994,40.49224659000174,53360.262909360004 2025-07-10,19:01:01.000,191,10983412,14165,0,1752174060,12964.790080959989,40.51339397999982,53360.241948 2025-07-10,19:01:02.000,191,10983432,14005,0,1752174061,12964.803553579994,40.583885280000686,53360.241948 2025-07-10,19:01:03.000,191,10983442,14085,0,1752174062,12964.796817269998,40.54863963000389,53360.24893512 2025-07-10,19:01:04.000,191,10983441,13965,0,1752174063,12964.817026199999,40.590934410000045,53360.29784496 2025-07-10,19:01:05.000,191,10983406,14045,0,1752174064,12964.870916679989,40.633229190003476,53360.25592224001 2025-07-10,19:01:06.000,191,10983401,14045,0,1752174065,12964.877652989999,40.68257309999899,53360.29085784 2025-07-10,19:01:07.000,191,10983468,14125,0,1752174066,12964.897861919999,40.69667135999771,53360.213999520005 2025-07-10,19:01:08.000,191,10983442,13965,0,1752174067,12964.904598229994,40.75306439999986,53360.213999520005 2025-07-10,19:01:09.000,191,10983456,14045,0,1752174068,12964.918070849999,40.80945744000201,53360.27688360001 2025-07-10,19:01:10.000,191,10983432,14045,0,1752174069,12964.93154346999,40.85175221999816,53360.262909360004 2025-07-10,19:01:11.000,191,10983433,14245,0,1752174070,12964.965225019994,40.89404700000159,53360.311819200004 2025-07-10,19:01:12.000,191,10983406,13965,0,1752174071,12964.958488709999,40.90109613000095,53360.33976768 2025-07-10,19:01:13.000,191,10983427,13925,0,1752174072,12965.025851809994,40.91519438999967,53360.29784496 2025-07-10,19:01:14.000,191,10983441,13965,0,1752174073,12965.0191155,40.96453830000246,53360.31880632 2025-07-10,19:01:15.000,191,10983395,14405,0,1752174074,12965.05953336,41.02093134000461,53360.25592224001 2025-07-10,19:01:16.000,191,10983402,13925,0,1752174075,12965.126896459995,41.056176990001404,53360.283870720006 2025-07-10,19:01:17.000,191,10983439,14045,0,1752174076,12965.126896459995,41.07027525000012,53360.32579344001 2025-07-10,19:01:18.000,191,10983432,14245,0,1752174077,12965.20099587,41.11961916000291,53360.283870720006 2025-07-10,19:01:19.000,191,10983457,14165,0,1752174078,12965.20099587,41.176012199997786,53360.30483208001 2025-07-10,19:01:20.000,191,10983427,13925,0,1752174079,12965.24141373,41.168963069998426,53360.3467548 2025-07-10,19:01:21.000,191,10983434,14125,0,1752174080,12965.28183159,41.18306133000442,53360.33976768 2025-07-10,19:01:22.000,191,10983414,13885,0,1752174081,12965.308776829996,41.218306980001216,53360.31880632 2025-07-10,19:01:23.000,191,10983428,14125,0,1752174082,12965.376139929991,41.288798280002084,53360.33976768 2025-07-10,19:01:24.000,191,10983430,13885,0,1752174083,12965.376139929991,41.34519132000423,53360.33976768 2025-07-10,19:01:25.000,191,10983375,14125,0,1752174084,12965.416557789991,41.34519132000423,53360.332780560006 2025-07-10,19:01:26.000,191,10983418,13965,0,1752174085,12965.483920890001,41.37338784000167,53360.332780560006 2025-07-10,19:01:27.000,191,10983419,14045,0,1752174086,12965.490657199996,41.37338784000167,53360.38867752 2025-07-10,19:01:28.000,191,10983424,13965,0,1752174087,12965.524338750001,41.44387914000254,53360.311819200004 2025-07-10,19:01:29.000,191,10983419,14365,0,1752174088,12965.591701849997,41.43683001000318,53360.36771616 2025-07-10,19:01:30.000,191,10983399,14085,0,1752174089,12965.652328639997,41.42978088000382,53360.311819200004 2025-07-10,19:01:31.000,191,10983439,14085,0,1752174090,12965.733164359997,41.415682619997824,53360.32579344001 2025-07-10,19:01:32.000,191,10983421,13885,0,1752174091,12965.800527459993,41.408633489998465,53360.35374192001 2025-07-10,19:01:33.000,191,10983373,13965,0,1752174092,12965.840945319993,41.38748610000039,53360.29784496 2025-07-10,19:01:34.000,191,10983444,14085,0,1752174093,12965.867890559988,41.38748610000039,53360.36771616 2025-07-10,19:01:35.000,191,10983422,14205,0,1752174094,12965.921781039993,41.35224045000359,53360.36072904 2025-07-10,19:01:36.000,191,10983395,14045,0,1752174095,12965.941989969993,41.36633871000231,53360.42361312001 2025-07-10,19:01:37.000,191,10983454,13925,0,1752174096,12966.016089379998,41.35928958000295,53360.416626 2025-07-10,19:01:38.000,191,10983429,14045,0,1752174097,12966.063243549994,41.35928958000295,53360.44457448001 2025-07-10,19:01:39.000,191,10983455,13925,0,1752174098,12966.103661409994,41.29584741000144,53360.51444568 2025-07-10,19:01:40.000,191,10983406,13845,0,1752174099,12966.157551889999,41.35928958000295,53360.49348432001 2025-07-10,19:01:41.000,191,10983461,13685,0,1752174100,12966.19123343999,41.36633871000231,53360.54239416001 2025-07-10,19:01:42.000,191,10983448,13805,0,1752174101,12966.204706059994,41.35928958000295,53360.47252296001 2025-07-10,19:01:43.000,191,10983412,13725,0,1752174102,12966.23838761,41.38043697000103,53360.50745856 2025-07-10,19:01:44.000,191,10983422,14165,0,1752174103,12966.23838761,41.42978088000382,53360.479510080004 2025-07-10,19:01:45.000,191,10983443,13685,0,1752174104,12966.31248701999,41.401584359999106,53360.500471440006 2025-07-10,19:01:46.000,191,10983426,13965,0,1752174105,12966.2990144,41.36633871000231,53360.50745856 2025-07-10,19:01:47.000,191,10983468,13845,0,1752174106,12966.33269594999,41.35928958000295,53360.56335552 2025-07-10,19:01:48.000,191,10983469,14005,0,1752174107,12966.366377499995,41.338142190004874,53360.61226536001 2025-07-10,19:01:49.000,191,10983443,13885,0,1752174108,12966.427004289995,41.274700020003365,53360.64021384001 2025-07-10,19:01:50.000,191,10983421,13925,0,1752174109,12966.48089477,41.281749150002724,53360.64021384001 2025-07-10,19:01:51.000,191,10983443,13885,0,1752174110,12966.51457631999,41.25355262999801,53360.63322672 2025-07-10,19:01:52.000,191,10983416,13845,0,1752174111,12966.51457631999,41.24650349999865,53360.60527824 2025-07-10,19:01:53.000,191,10983449,13685,0,1752174112,12966.575203109991,41.26060176000465,53360.598291120004 2025-07-10,19:01:54.000,191,10983445,13845,0,1752174113,12966.60214835,41.225356110000575,53360.68213656 2025-07-10,19:01:55.000,191,10983441,14165,0,1752174114,12966.649302519996,41.21125785000186,53360.68213656 2025-07-10,19:01:56.000,191,10983432,13845,0,1752174115,12966.709929309996,41.225356110000575,53360.68213656 2025-07-10,19:01:57.000,191,10983447,13885,0,1752174116,12966.743610860001,41.232405239999935,53360.71008504001 2025-07-10,19:01:58.000,191,10983404,14045,0,1752174117,12966.777292409992,41.25355262999801,53360.72405928 2025-07-10,19:01:59.000,191,10983449,13885,0,1752174118,12966.810973959997,41.239454369999294,53360.7310464 2025-07-10,19:02:00.000,191,10983425,13965,0,1752174119,12966.851391819997,41.26060176000465,53360.74502064 2025-07-10,19:02:01.000,191,10983400,13925,0,1752174120,12966.844655510002,41.218306980001216,53360.765982000004 2025-07-10,19:02:02.000,191,10983389,13805,0,1752174121,12966.912018609997,41.232405239999935,53360.84982744 2025-07-10,19:02:03.000,191,10983387,13805,0,1752174122,12966.952436469997,41.21125785000186,53360.82187896 2025-07-10,19:02:04.000,191,10983429,13725,0,1752174123,12966.986118020002,41.21125785000186,53360.85681456001 2025-07-10,19:02:05.000,191,10983373,14085,0,1752174124,12967.087162669988,41.2042087200025,53360.89873728 2025-07-10,19:02:06.000,191,10983465,13925,0,1752174125,12967.066953740003,41.2042087200025,53360.86380168 2025-07-10,19:02:07.000,191,10983490,14125,0,1752174126,12967.167998389988,41.19715959000314,53360.91969864 2025-07-10,19:02:08.000,191,10983410,14165,0,1752174127,12967.228625179989,41.239454369999294,53360.91969864 2025-07-10,19:02:09.000,191,10983405,13805,0,1752174128,12967.269043039989,41.218306980001216,53360.91271152 2025-07-10,19:02:10.000,191,10983395,14005,0,1752174129,12967.322933519994,41.18306133000442,53360.94066 2025-07-10,19:02:11.000,191,10983449,13765,0,1752174130,12967.39029661999,41.19011046000378,53361.02450544001 2025-07-10,19:02:12.000,191,10983434,13845,0,1752174131,12967.45765972,41.176012199997786,53361.052453920005 2025-07-10,19:02:13.000,191,10983429,13725,0,1752174132,12967.51828651,41.168963069998426,53361.11533800001 2025-07-10,19:02:14.000,191,10983427,13845,0,1752174133,12967.605858539995,41.168963069998426,53361.05944104 2025-07-10,19:02:15.000,191,10983413,14325,0,1752174134,12967.69343056999,41.105520900004194,53361.122325120006 2025-07-10,19:02:16.000,191,10983432,13725,0,1752174135,12967.814684149991,41.07732437999948,53361.15726072 2025-07-10,19:02:17.000,191,10983462,13925,0,1752174136,12967.949410349996,41.07027525000012,53361.150273600004 2025-07-10,19:02:18.000,191,10983433,14325,0,1752174137,12968.077400239992,41.08437350999884,53361.12931224 2025-07-10,19:02:19.000,191,10983414,14245,0,1752174138,12968.198653819993,41.049127860002045,53361.15726072 2025-07-10,19:02:20.000,191,10983456,13805,0,1752174139,12968.326643709988,41.049127860002045,53361.19918344 2025-07-10,19:02:21.000,191,10983461,14005,0,1752174140,12968.441160979994,41.02093134000461,53361.2550804 2025-07-10,19:02:22.000,191,10983421,13885,0,1752174141,12968.542205629994,41.01388220999797,53361.30399024 2025-07-10,19:02:23.000,191,10983420,14045,0,1752174142,12968.63651397,40.97863656000118,53361.338925840006 2025-07-10,19:02:24.000,191,10983433,13885,0,1752174143,12968.724085999995,40.992734819999896,53361.42975840001 2025-07-10,19:02:25.000,191,10983462,14085,0,1752174144,12968.83186695999,40.97158743000182,53361.42277128 2025-07-10,19:02:26.000,191,10983425,13965,0,1752174145,12968.89249374999,40.93634177999775,53361.42277128 2025-07-10,19:02:27.000,191,10983446,14085,0,1752174146,12969.013747329991,40.92224351999903,53361.49264248 2025-07-10,19:02:28.000,191,10983424,13845,0,1752174147,12969.114791979991,40.879948740002874,53361.485655360004 2025-07-10,19:02:29.000,191,10983400,13965,0,1752174148,12969.188891389997,40.879948740002874,53361.52059096 2025-07-10,19:02:30.000,191,10983473,14085,0,1752174149,12969.269727109997,40.830604830000084,53361.51360384 2025-07-10,19:02:31.000,191,10983410,13965,0,1752174150,12969.364035450002,40.830604830000084,53361.52059096 2025-07-10,19:02:32.000,191,10983376,14325,0,1752174151,12969.438134859993,40.830604830000084,53361.49962960001 2025-07-10,19:02:33.000,191,10983418,14045,0,1752174152,12969.559388439993,40.80240831000265,53361.52059096 2025-07-10,19:02:34.000,191,10983430,14125,0,1752174153,12969.680642019994,40.79535918000329,53361.674307600006 2025-07-10,19:02:35.000,191,10983404,14045,0,1752174154,12969.754741429999,40.75306439999986,53361.59744928001 2025-07-10,19:02:36.000,191,10983407,14165,0,1752174155,12969.86925869999,40.72486788000242,53361.653346240004 2025-07-10,19:02:37.000,191,10983435,14205,0,1752174156,12970.003984899995,40.69667135999771,53361.74417880001 2025-07-10,19:02:38.000,191,10983431,14085,0,1752174157,12970.11850217,40.647327450002194,53361.78610152001 2025-07-10,19:02:39.000,191,10983428,14085,0,1752174158,12970.19933789,40.597983539999404,53361.7791144 2025-07-10,19:02:40.000,191,10983432,14005,0,1752174159,12970.293646229991,40.61913093000476,53361.86994696 2025-07-10,19:02:41.000,191,10983403,14045,0,1752174160,12970.381218260001,40.54159050000453,53362.0236636 2025-07-10,19:02:42.000,191,10983407,14245,0,1752174161,12970.536153389992,40.4992957200011,53362.06558632 2025-07-10,19:02:43.000,191,10983427,14045,0,1752174162,12970.596780179992,40.464050070004305,53362.08654768 2025-07-10,19:02:44.000,191,10983438,14125,0,1752174163,12970.677615899993,40.42880442000023,53362.156418880004 2025-07-10,19:02:45.000,191,10983451,14045,0,1752174164,12970.798869479993,40.44995180999831,53362.20532872 2025-07-10,19:02:46.000,191,10983451,14125,0,1752174165,12970.933595679999,40.4006079000028,53362.26122568 2025-07-10,19:02:47.000,191,10983439,13885,0,1752174166,12971.014431399999,40.31601834000321,53362.296161280006 2025-07-10,19:02:48.000,191,10983437,14045,0,1752174167,12971.102003429995,40.30896921000385,53362.4079552 2025-07-10,19:02:49.000,191,10983423,13885,0,1752174168,12971.203048079995,40.30192008000449,53362.38000672 2025-07-10,19:02:50.000,191,10983419,14085,0,1752174169,12971.22999331999,40.238477910002985,53362.38000672 2025-07-10,19:02:51.000,191,10983442,13845,0,1752174170,12971.304092729995,40.20323225999891,53362.47083928 2025-07-10,19:02:52.000,191,10983459,13965,0,1752174171,12971.425346309996,40.16798661000212,53362.4778264 2025-07-10,19:02:53.000,191,10983446,13765,0,1752174172,12971.546599889996,40.14683922000404,53362.5476976 2025-07-10,19:02:54.000,191,10983471,14005,0,1752174173,12971.587017749996,40.11159356999997,53362.491800640004 2025-07-10,19:02:55.000,191,10983437,14045,0,1752174174,12971.681326090002,40.0411022699991,53362.512762000006 2025-07-10,19:02:56.000,191,10983408,14085,0,1752174175,12971.762161810002,39.97766010000487,53362.55468472001 2025-07-10,19:02:57.000,191,10983433,14005,0,1752174176,12971.863206460002,39.907168800004,53362.610581680005 2025-07-10,19:02:58.000,191,10983445,14005,0,1752174177,12971.944042179988,39.81553010999778,53362.659491520004 2025-07-10,19:02:59.000,191,10983436,13845,0,1752174178,12972.065295759989,39.75913707000291,53362.67346576001 2025-07-10,19:03:00.000,191,10983423,13925,0,1752174179,12972.20675826999,39.6604492500046,53362.58263320001 2025-07-10,19:03:01.000,191,10983457,13805,0,1752174180,12972.27412137,39.57585968999774,53362.70141424001 2025-07-10,19:03:02.000,191,10983424,14045,0,1752174181,12972.36842970999,39.44192622000264,53362.778272560005 2025-07-10,19:03:03.000,191,10983419,14205,0,1752174182,12972.482946979995,39.40668056999857,53362.84115664001 2025-07-10,19:03:04.000,191,10983433,14245,0,1752174183,12972.61093686999,39.315041879999626,53362.85513088 2025-07-10,19:03:05.000,191,10983448,14165,0,1752174184,12972.711981519991,39.21635406000132,53362.91801496001 2025-07-10,19:03:06.000,191,10983440,14045,0,1752174185,12972.866916649997,39.17405927999789,53362.97391192 2025-07-10,19:03:07.000,191,10983455,13885,0,1752174186,12973.008379159997,39.06127320000087,53363.10666720001 2025-07-10,19:03:08.000,191,10983417,13805,0,1752174187,12973.156577979993,39.04012581000279,53363.13461568001 2025-07-10,19:03:09.000,191,10983391,14045,0,1752174188,12973.298040489994,38.962585380002565,53363.13461568001 2025-07-10,19:03:10.000,191,10983488,13965,0,1752174189,12973.392348829999,38.927339729998494,53363.20448688001 2025-07-10,19:03:11.000,191,10983435,14085,0,1752174190,12973.540547649995,38.84979929999827,53363.29531944001 2025-07-10,19:03:12.000,191,10983438,13805,0,1752174191,12973.641592299995,38.786357130004035,53363.30929368 2025-07-10,19:03:13.000,191,10983480,14085,0,1752174192,12973.74937325999,38.75111147999996,53363.35820352 2025-07-10,19:03:14.000,191,10983424,13925,0,1752174193,12973.870626839991,38.687669309998455,53363.449036080005 2025-07-10,19:03:15.000,191,10983465,14205,0,1752174194,12973.937989940001,38.62422714000422,53363.518907280006 2025-07-10,19:03:16.000,191,10983446,13925,0,1752174195,12974.045770899997,38.560784970002715,53363.56083000001 2025-07-10,19:03:17.000,191,10983439,13805,0,1752174196,12974.167024479997,38.518490189999284,53363.60973984001 2025-07-10,19:03:18.000,191,10983454,13925,0,1752174197,12974.281541750002,38.497342800001206,53363.65864968001 2025-07-10,19:03:19.000,191,10983427,13805,0,1752174198,12974.416267949993,38.447998889998416,53363.72153376 2025-07-10,19:03:20.000,191,10983478,14005,0,1752174199,12974.463422119989,38.37045845999819,53363.735508000005 2025-07-10,19:03:21.000,191,10983435,13885,0,1752174200,12974.537521529994,38.37045845999819,53363.76345648 2025-07-10,19:03:22.000,191,10983458,14165,0,1752174201,12974.598148319994,38.39160585000354,53363.82634056001 2025-07-10,19:03:23.000,191,10983478,14125,0,1752174202,12974.71266559,38.34226194000075,53363.8403148 2025-07-10,19:03:24.000,191,10983435,14085,0,1752174203,12974.780028689995,38.335212810001394,53364.001018560004 2025-07-10,19:03:25.000,191,10983440,13965,0,1752174204,12974.840655479995,38.285868899998604,53364.02896704 2025-07-10,19:03:26.000,191,10983473,14005,0,1752174205,12974.90801857999,38.2999671600046,53364.070889760005 2025-07-10,19:03:27.000,191,10983429,14285,0,1752174206,12974.961909059995,38.29291802999796,53364.09185112001 2025-07-10,19:03:28.000,191,10983412,13925,0,1752174207,12975.02927215999,38.29291802999796,53364.119799600005 2025-07-10,19:03:29.000,191,10983434,13805,0,1752174208,12975.062953709996,38.22947586000373,53364.13377384001 2025-07-10,19:03:30.000,191,10983397,14125,0,1752174209,12975.184207289996,38.25062325000181,53364.119799600005 2025-07-10,19:03:31.000,191,10983417,13805,0,1752174210,12975.211152529992,38.22242673000437,53364.17569656 2025-07-10,19:03:32.000,191,10983440,14245,0,1752174211,12975.258306700001,38.20832846999838,53364.357361680006 2025-07-10,19:03:33.000,191,10983441,14125,0,1752174212,12975.325669799997,38.151935430003505,53364.30845184001 2025-07-10,19:03:34.000,191,10983429,14165,0,1752174213,12975.399769210002,38.095542390001356,53364.287490480005 2025-07-10,19:03:35.000,191,10983403,13965,0,1752174214,12975.460396000002,38.02505109000049,53364.336400320004 2025-07-10,19:03:36.000,191,10983455,13965,0,1752174215,12975.547968029998,37.96865804999834,53364.39229728 2025-07-10,19:03:37.000,191,10983419,13885,0,1752174216,12975.608594819998,37.884068489998754,53364.46216848 2025-07-10,19:03:38.000,191,10983417,14045,0,1752174217,12975.716375779994,37.82767545000388,53364.455181360005 2025-07-10,19:03:39.000,191,10983417,14405,0,1752174218,12975.736584709994,37.743085890004295,53364.55998816 2025-07-10,19:03:40.000,191,10983456,14045,0,1752174219,12975.810684119999,37.686692850002146,53364.62985936 2025-07-10,19:03:41.000,191,10983434,14125,0,1752174220,12975.86457459999,37.644398069998715,53364.608898 2025-07-10,19:03:42.000,191,10983461,14165,0,1752174221,12975.97235556,37.60210329000256,53364.692743440006 2025-07-10,19:03:43.000,191,10983441,14165,0,1752174222,12975.99256449,37.510464600003615,53364.741653280005 2025-07-10,19:03:44.000,191,10983419,13965,0,1752174223,12976.11381807,37.4822680799989,53364.76261464001 2025-07-10,19:03:45.000,191,10983434,13805,0,1752174224,12976.140763309995,37.44702243000211,53364.79755024 2025-07-10,19:03:46.000,191,10983434,14125,0,1752174225,12976.201390099995,37.40472764999868,53364.860434320006 2025-07-10,19:03:47.000,191,10983450,13965,0,1752174226,12976.262016889996,37.3835802600006,53364.93729264 2025-07-10,19:03:48.000,191,10983453,14085,0,1752174227,12976.282225819996,37.3483346100038,53364.94427976 2025-07-10,19:03:49.000,191,10983434,13965,0,1752174228,12976.369797849991,37.30603983000037,53365.00017672001 2025-07-10,19:03:50.000,191,10983457,13845,0,1752174229,12976.383270469996,37.26374505000422,53364.96524112 2025-07-10,19:03:51.000,191,10983436,13805,0,1752174230,12976.423688329996,37.19325375000335,53365.01415096 2025-07-10,19:03:52.000,191,10983441,13965,0,1752174231,12976.416952020001,37.17915549000463,53365.04908656001 2025-07-10,19:03:53.000,191,10983420,14085,0,1752174232,12976.491051429992,37.09456592999777,53365.10498352 2025-07-10,19:03:54.000,191,10983432,14245,0,1752174233,12976.504524049997,37.09456592999777,53365.10498352 2025-07-10,19:03:55.000,191,10983428,13805,0,1752174234,12976.551678219992,37.03112376000354,53365.09799640001 2025-07-10,19:03:56.000,191,10983474,14205,0,1752174235,12976.558414530002,36.98177985000075,53365.174854720004 2025-07-10,19:03:57.000,191,10983438,14245,0,1752174236,12976.605568699997,36.90423942000052,53365.2726744 2025-07-10,19:03:58.000,191,10983452,13965,0,1752174237,12976.686404419997,36.883092030002445,53365.25171304 2025-07-10,19:03:59.000,191,10983432,14045,0,1752174238,12976.733558589993,36.80555160000222,53365.35651984001 2025-07-10,19:04:00.000,191,10983478,14205,0,1752174239,12976.753767519993,36.79850247000286,53365.37049408 2025-07-10,19:04:01.000,191,10983457,14285,0,1752174240,12976.814394309993,36.69276551999792,53365.40542968001 2025-07-10,19:04:02.000,191,10983414,14485,0,1752174241,12976.848075859998,36.63637248000305,53365.412416800005 2025-07-10,19:04:03.000,191,10983412,14085,0,1752174242,12976.928911579998,36.55883205000282,53365.41940392 2025-07-10,19:04:04.000,191,10983410,14205,0,1752174243,12976.982802059989,36.48834075000195,53365.42639104 2025-07-10,19:04:05.000,191,10983415,14205,0,1752174244,12977.08384670999,36.43899683999916,53365.46831376 2025-07-10,19:04:06.000,191,10983407,14085,0,1752174245,12977.15120981,36.38260380000429,53365.42639104 2025-07-10,19:04:07.000,191,10983460,14125,0,1752174246,12977.26572707999,36.32621076000214,53365.44036528 2025-07-10,19:04:08.000,191,10983426,14045,0,1752174247,12977.35329911,36.26276859000063,53365.510236480004 2025-07-10,19:04:09.000,191,10983414,14085,0,1752174248,12977.461080069996,36.22047381000448,53365.531197840006 2025-07-10,19:04:10.000,191,10983448,14005,0,1752174249,12977.47455269,36.206375549998484,53365.60805616 2025-07-10,19:04:11.000,191,10983409,14285,0,1752174250,12977.508234239991,36.17112990000169,53365.67094024001 2025-07-10,19:04:12.000,191,10983431,14045,0,1752174251,12977.575597340001,36.13588425000489,53365.64997888001 2025-07-10,19:04:13.000,191,10983425,14245,0,1752174252,12977.568861029991,36.09358947000146,53365.61504328 2025-07-10,19:04:14.000,191,10983402,14325,0,1752174253,12977.562124719996,36.04424555999867,53365.56613344 2025-07-10,19:04:15.000,191,10983479,13965,0,1752174254,12977.562124719996,35.959655999999086,53365.64997888001 2025-07-10,19:04:16.000,191,10983430,14165,0,1752174255,12977.568861029991,35.959655999999086,53365.62203040001 2025-07-10,19:04:17.000,191,10983413,14205,0,1752174256,12977.541915789996,35.81162426999799,53365.67094024001 2025-07-10,19:04:18.000,191,10983418,13805,0,1752174257,12977.53517948,35.783427750000556,53365.698888720006 2025-07-10,19:04:19.000,191,10983464,14125,0,1752174258,12977.528443169991,35.69883819000097,53365.677927360004 2025-07-10,19:04:20.000,191,10983432,14405,0,1752174259,12977.53517948,35.614248630001384,53365.69190160001 2025-07-10,19:04:21.000,191,10983406,14205,0,1752174260,12977.521706859996,35.52260994000244,53365.63600464 2025-07-10,19:04:22.000,191,10983417,14285,0,1752174261,12977.528443169991,35.41687299000478,53365.74081144001 2025-07-10,19:04:23.000,191,10983436,14085,0,1752174262,12977.541915789996,35.35343082000327,53365.68491448 2025-07-10,19:04:24.000,191,10983431,14245,0,1752174263,12977.562124719996,35.21949735000089,53365.74081144001 2025-07-10,19:04:25.000,191,10983414,14205,0,1752174264,12977.616015200001,35.1701534399981,53365.75478568 2025-07-10,19:04:26.000,191,10983441,13725,0,1752174265,12977.669905679992,35.141956920000666,53365.7617728 2025-07-10,19:04:27.000,191,10983450,14085,0,1752174266,12977.723796159997,35.09966214000451,53365.7617728 2025-07-10,19:04:28.000,191,10983468,14245,0,1752174267,12977.764214019997,35.01507257999765,53365.78972128001 2025-07-10,19:04:29.000,191,10983412,14205,0,1752174268,12977.797895570002,35.00097431999893,53365.78972128001 2025-07-10,19:04:30.000,191,10983395,14245,0,1752174269,12977.818104500002,34.979826930000854,53365.82465688 2025-07-10,19:04:31.000,191,10983425,14045,0,1752174270,12977.878731290002,34.94458128000406,53365.845618240004 2025-07-10,19:04:32.000,191,10983390,14085,0,1752174271,12977.845049739997,34.923433889998705,53365.83863112001 2025-07-10,19:04:33.000,191,10983426,14165,0,1752174272,12977.838313430002,34.84589345999848,53365.85959248001 2025-07-10,19:04:34.000,191,10983456,14245,0,1752174273,12977.898940220002,34.8247460700004,53365.87356672 2025-07-10,19:04:35.000,191,10983369,14165,0,1752174274,12977.905676529997,34.789500420003606,53365.89452808 2025-07-10,19:04:36.000,191,10983423,14285,0,1752174275,12977.905676529997,34.747205640000175,53365.915489440005 2025-07-10,19:04:37.000,191,10983419,13965,0,1752174276,12977.905676529997,34.67671433999931,53365.89452808 2025-07-10,19:04:38.000,191,10983423,14405,0,1752174277,12977.932621769993,34.66261608000059,53365.92247656 2025-07-10,19:04:39.000,191,10983449,13965,0,1752174278,12977.986512249998,34.64851782000187,53365.9713864 2025-07-10,19:04:40.000,191,10983453,14405,0,1752174279,12978.006721179998,34.65556695000123,53365.95741216001 2025-07-10,19:04:41.000,191,10983395,14245,0,1752174280,12978.053875349993,34.59212477999972,53365.95741216001 2025-07-10,19:04:42.000,191,10983417,14165,0,1752174281,12978.074084279993,34.62737043000379,53365.90850232001 2025-07-10,19:04:43.000,191,10983400,14205,0,1752174282,12978.087556899998,34.6132721699978,53365.93645080001 2025-07-10,19:04:44.000,191,10983418,14205,0,1752174283,12978.094293209993,34.570977390001644,53365.94343792 2025-07-10,19:04:45.000,191,10983433,14165,0,1752174284,12978.107765829998,34.54278087000421,53366.02728336001 2025-07-10,19:04:46.000,191,10983436,14205,0,1752174285,12978.101029519989,34.45819131000462,53365.978373519996 2025-07-10,19:04:47.000,191,10983394,14205,0,1752174286,12978.141447379989,34.40884740000183,53365.92247656 2025-07-10,19:04:48.000,191,10983443,14245,0,1752174287,12978.134711069994,34.35245435999968,53365.95042504 2025-07-10,19:04:49.000,191,10983454,14085,0,1752174288,12978.161656309989,34.2678648000001,53365.92946368 2025-07-10,19:04:50.000,191,10983459,14125,0,1752174289,12978.188601549999,34.155078720003075,53365.964399280005 2025-07-10,19:04:51.000,191,10983404,14005,0,1752174290,12978.269437269999,34.07753829000285,53365.90850232001 2025-07-10,19:04:52.000,191,10983454,14245,0,1752174291,12978.229019409999,33.97180133999791,53365.92946368 2025-07-10,19:04:53.000,191,10983446,14005,0,1752174292,12978.289646199999,33.89426090999768,53366.013309120004 2025-07-10,19:04:54.000,191,10983433,14005,0,1752174293,12978.309855129999,33.84491700000217,53366.034270480006 2025-07-10,19:04:55.000,191,10983431,14325,0,1752174294,12978.336800369994,33.79557308999938,53365.99933488 2025-07-10,19:04:56.000,191,10983423,14085,0,1752174295,12978.417636089995,33.710983529999794,53365.88754096001 2025-07-10,19:04:57.000,191,10983450,14365,0,1752174296,12978.42437239999,33.60524658000213,53365.90850232001 2025-07-10,19:04:58.000,191,10983401,14205,0,1752174297,12978.42437239999,33.57000092999806,53366.07619320001 2025-07-10,19:04:59.000,191,10983451,14125,0,1752174298,12978.43110871,33.513607890003186,53366.09016744 2025-07-10,19:05:00.000,191,10983437,13805,0,1752174299,12978.538889669995,33.485411369998474,53366.083180320005 2025-07-10,19:05:01.000,191,10983422,14245,0,1752174300,12978.62646169999,33.40787093999825,53365.98536064001 2025-07-10,19:05:02.000,191,10983453,13885,0,1752174301,12978.63319801,33.351477900003374,53366.013309120004 2025-07-10,19:05:03.000,191,10983401,13965,0,1752174302,12978.58604383999,33.3162322499993,53366.13907728 2025-07-10,19:05:04.000,191,10983386,14085,0,1752174303,12978.58604383999,33.30918311999994,53366.13907728 2025-07-10,19:05:05.000,191,10983440,14085,0,1752174304,12978.65340694,33.245740949998435,53366.16003864 2025-07-10,19:05:06.000,191,10983447,14365,0,1752174305,12978.6938248,33.1822987800042,53366.20894848 2025-07-10,19:05:07.000,191,10983407,14085,0,1752174306,12978.727506349991,33.14000400000077,53366.18798712 2025-07-10,19:05:08.000,191,10983422,13885,0,1752174307,12978.727506349991,33.125905740002054,53366.22292272001 2025-07-10,19:05:09.000,191,10983421,13885,0,1752174308,12978.747715279991,33.08361095999862,53366.181000000004 2025-07-10,19:05:10.000,191,10983448,14125,0,1752174309,12978.767924209991,33.02016879000439,53366.16702576 2025-07-10,19:05:11.000,191,10983423,14245,0,1752174310,12978.821814689996,33.02016879000439,53366.22990984 2025-07-10,19:05:12.000,191,10983357,13965,0,1752174311,12978.835287310001,32.99197226999968,53366.23689696 2025-07-10,19:05:13.000,191,10983383,13965,0,1752174312,12978.882441479996,32.935579230004805,53366.25785832 2025-07-10,19:05:14.000,191,10983455,14005,0,1752174313,12978.902650409997,32.86508793000394,53366.26484544 2025-07-10,19:05:15.000,191,10983384,14485,0,1752174314,12978.976749820002,32.836891409999225,53366.23689696 2025-07-10,19:05:16.000,191,10983448,14205,0,1752174315,12978.963277199997,32.80869489000179,53366.22292272001 2025-07-10,19:05:17.000,191,10983456,14285,0,1752174316,12978.936331960002,32.74525272000028,53366.24388408001 2025-07-10,19:05:18.000,191,10983485,14045,0,1752174317,12978.983486129997,32.710007070003485,53366.24388408001 2025-07-10,19:05:19.000,191,10983408,14045,0,1752174318,12978.936331960002,32.653614030001336,53366.32772952 2025-07-10,19:05:20.000,191,10983403,14085,0,1752174319,12978.916123030001,32.64656490000198,53366.38362648 2025-07-10,19:05:21.000,191,10983429,13925,0,1752174320,12978.970013509992,32.59722098999919,53366.348690880004 2025-07-10,19:05:22.000,191,10983423,13845,0,1752174321,12978.949804579992,32.56197534000239,53366.39760072 2025-07-10,19:05:23.000,191,10983420,14205,0,1752174322,12978.970013509992,32.52672968999832,53366.45349768 2025-07-10,19:05:24.000,191,10983412,13885,0,1752174323,12979.010431369992,32.5126314299996,53366.44651056 2025-07-10,19:05:25.000,191,10983430,13965,0,1752174324,12979.037376610002,32.49853317000088,53366.43253632 2025-07-10,19:05:26.000,191,10983459,14085,0,1752174325,12979.044112919997,32.428041870000015,53366.40458784 2025-07-10,19:05:27.000,191,10983431,14085,0,1752174326,12979.091267089992,32.4139436100013,53366.39760072 2025-07-10,19:05:28.000,191,10983450,14045,0,1752174327,12979.104739709997,32.35755056999915,53366.348690880004 2025-07-10,19:05:29.000,191,10983405,14245,0,1752174328,12979.138421260002,32.35050143999979,53366.38362648 2025-07-10,19:05:30.000,191,10983454,14085,0,1752174329,12979.178839120003,32.35050143999979,53366.38362648 2025-07-10,19:05:31.000,191,10983435,13925,0,1752174330,12979.212520669993,32.28001013999892,53366.418562080005 2025-07-10,19:05:32.000,191,10983417,14045,0,1752174331,12979.279883769988,32.294108400004916,53366.45349768 2025-07-10,19:05:33.000,191,10983418,13885,0,1752174332,12979.279883769988,32.209518839998054,53366.44651056 2025-07-10,19:05:34.000,191,10983467,13925,0,1752174333,12979.340510559989,32.16017493000254,53366.369652240006 2025-07-10,19:05:35.000,191,10983439,14365,0,1752174334,12979.320301629989,32.11788014999911,53366.46048480001 2025-07-10,19:05:36.000,191,10983381,14405,0,1752174335,12979.353983179994,32.082634500002314,53366.45349768 2025-07-10,19:05:37.000,191,10983405,14325,0,1752174336,12979.367455799998,32.06148711000424,53366.50240752 2025-07-10,19:05:38.000,191,10983397,13925,0,1752174337,12979.360719489989,32.04738884999824,53366.55131736 2025-07-10,19:05:39.000,191,10983455,14045,0,1752174338,12979.394401039994,31.98394668000401,53366.54433024 2025-07-10,19:05:40.000,191,10983416,14165,0,1752174339,12979.414609969994,31.962799289998657,53366.61420144 2025-07-10,19:05:41.000,191,10983463,14365,0,1752174340,12979.394401039994,31.94165190000058,53366.61420144 2025-07-10,19:05:42.000,191,10983450,13805,0,1752174341,12979.401137349989,31.93460277000122,53366.60721432001 2025-07-10,19:05:43.000,191,10983418,14005,0,1752174342,12979.394401039994,31.93460277000122,53366.69804688001 2025-07-10,19:05:44.000,191,10983421,14205,0,1752174343,12979.367455799998,31.9205045100025,53366.79586656001 2025-07-10,19:05:45.000,191,10983432,13885,0,1752174344,12979.380928419989,31.93460277000122,53366.76093096 2025-07-10,19:05:46.000,191,10983398,13885,0,1752174345,12979.448291519999,31.94165190000058,53366.705034000006 2025-07-10,19:05:47.000,191,10983417,13925,0,1752174346,12979.434818899994,31.899357120004424,53366.684072640004 2025-07-10,19:05:48.000,191,10983404,14325,0,1752174347,12979.434818899994,31.87820972999907,53366.635162800005 2025-07-10,19:05:49.000,191,10983405,13965,0,1752174348,12979.46176413999,31.842964080002275,53366.61420144 2025-07-10,19:05:50.000,191,10983435,14005,0,1752174349,12979.468500449999,31.779521910000767,53366.64214992 2025-07-10,19:05:51.000,191,10983446,14205,0,1752174350,12979.475236759994,31.779521910000767,53366.684072640004 2025-07-10,19:05:52.000,191,10983445,14045,0,1752174351,12979.468500449999,31.75837452000269,53366.705034000006 2025-07-10,19:05:53.000,191,10983459,14085,0,1752174352,12979.50218199999,31.730177999997977,53366.71900824 2025-07-10,19:05:54.000,191,10983430,13965,0,1752174353,12979.535863549994,31.7090306099999,53366.71202112 2025-07-10,19:05:55.000,191,10983433,14045,0,1752174354,12979.495445689994,31.70198148000054,53366.72599536001 2025-07-10,19:05:56.000,191,10983453,14205,0,1752174355,12979.515654619994,31.69493235000118,53366.72599536001 2025-07-10,19:05:57.000,191,10983401,14565,0,1752174356,12979.50218199999,31.687883220001822,53366.66311128 2025-07-10,19:05:58.000,191,10983427,14085,0,1752174357,12979.475236759994,31.673784960003104,53366.69105976 2025-07-10,19:05:59.000,191,10983406,14285,0,1752174358,12979.488709379999,31.687883220001822,53366.6002272 2025-07-10,19:06:00.000,191,10983441,13925,0,1752174359,12979.421346279989,31.687883220001822,53366.69105976 2025-07-10,19:06:01.000,191,10983395,14365,0,1752174360,12979.455027829994,31.65263756999775,53366.71900824 2025-07-10,19:06:02.000,191,10983435,14165,0,1752174361,12979.407873659999,31.631490179999673,53366.753943840005 2025-07-10,19:06:03.000,191,10983422,14165,0,1752174362,12979.387664729999,31.610342790001596,53366.72599536001 2025-07-10,19:06:04.000,191,10983463,13965,0,1752174363,12979.306829009998,31.560998879998806,53366.74695672001 2025-07-10,19:06:05.000,191,10983451,14085,0,1752174364,12979.273147459993,31.546900620000088,53366.7399696 2025-07-10,19:06:06.000,191,10983421,14245,0,1752174365,12979.266411149998,31.568048009998165,53366.705034000006 2025-07-10,19:06:07.000,191,10983433,14005,0,1752174366,12979.266411149998,31.51870410000265,53366.74695672001 2025-07-10,19:06:08.000,191,10983461,13845,0,1752174367,12979.192311739993,31.497556710004574,53366.76093096 2025-07-10,19:06:09.000,191,10983430,14045,0,1752174368,12979.205784359998,31.49050757999794,53366.71202112 2025-07-10,19:06:10.000,191,10983378,14045,0,1752174369,12979.185575429998,31.455261930001143,53366.69105976 2025-07-10,19:06:11.000,191,10983432,13765,0,1752174370,12979.111476019993,31.448212800001784,53366.65612416001 2025-07-10,19:06:12.000,191,10983432,14205,0,1752174371,12979.124948639997,31.363623240002198,53366.61420144 2025-07-10,19:06:13.000,191,10983453,14285,0,1752174372,12979.098003400002,31.321328459998767,53366.649137039996 2025-07-10,19:06:14.000,191,10983455,14005,0,1752174373,12979.044112919997,31.30018107000069,53366.67708552001 2025-07-10,19:06:15.000,191,10983411,14085,0,1752174374,12979.071058159992,31.2508371599979,53366.684072640004 2025-07-10,19:06:16.000,191,10983448,14085,0,1752174375,12979.017167680002,31.222640640000463,53366.6700984 2025-07-10,19:06:17.000,191,10983396,13805,0,1752174376,12979.003695059997,31.187394990003668,53366.67708552001 2025-07-10,19:06:18.000,191,10983473,14605,0,1752174377,12978.976749820002,31.12395282000216,53366.74695672001 2025-07-10,19:06:19.000,191,10983442,13925,0,1752174378,12978.970013509992,31.1169036900028,53366.649137039996 2025-07-10,19:06:20.000,191,10983411,13885,0,1752174379,12978.976749820002,31.07460890999937,53366.69804688001 2025-07-10,19:06:21.000,191,10983406,14045,0,1752174380,12978.970013509992,31.06051065000065,53366.65612416001 2025-07-10,19:06:22.000,191,10983406,14285,0,1752174381,12978.956540890002,31.053461520001292,53366.635162800005 2025-07-10,19:06:23.000,191,10983423,13845,0,1752174382,12978.936331960002,31.06755978000001,53366.65612416001 2025-07-10,19:06:24.000,191,10983420,13805,0,1752174383,12978.916123030001,31.018215870004497,53366.66311128 2025-07-10,19:06:25.000,191,10983405,14325,0,1752174384,12978.862232549996,31.018215870004497,53366.649137039996 2025-07-10,19:06:26.000,191,10983399,14325,0,1752174385,12978.815078380001,31.039363260002574,53366.62118856 2025-07-10,19:06:27.000,191,10983470,13885,0,1752174386,12978.781396829996,31.046412390001933,53366.635162800005 2025-07-10,19:06:28.000,191,10983425,13965,0,1752174387,12978.761187899996,30.997068479999143,53366.65612416001 2025-07-10,19:06:29.000,191,10983457,13925,0,1752174388,12978.767924209991,31.032314130003215,53366.62118856 2025-07-10,19:06:30.000,191,10983415,13845,0,1752174389,12978.720770039996,31.025265000003856,53366.60721432001 2025-07-10,19:06:31.000,191,10983458,14245,0,1752174390,12978.71403373,31.025265000003856,53366.6002272 2025-07-10,19:06:32.000,191,10983418,14045,0,1752174391,12978.73424266,31.004117609998502,53366.6002272 2025-07-10,19:06:33.000,191,10983476,14045,0,1752174392,12978.740978969996,31.025265000003856,53366.586252960005 2025-07-10,19:06:34.000,191,10983422,13925,0,1752174393,12978.71403373,30.982970220000425,53366.54433024 2025-07-10,19:06:35.000,191,10983417,14005,0,1752174394,12978.680352179996,31.018215870004497,53366.516381760004 2025-07-10,19:06:36.000,191,10983455,14125,0,1752174395,12978.639934319996,30.990019349999784,53366.55830448001 2025-07-10,19:06:37.000,191,10983420,13885,0,1752174396,12978.619725389995,30.975921090001066,53366.50240752 2025-07-10,19:06:38.000,191,10983428,14245,0,1752174397,12978.65340694,30.968871960001707,53366.4954204 2025-07-10,19:06:39.000,191,10983431,13725,0,1752174398,12978.599516459995,30.975921090001066,53366.50240752 2025-07-10,19:06:40.000,191,10983459,14005,0,1752174399,12978.58604383999,30.990019349999784,53366.5652916 2025-07-10,19:06:41.000,191,10983406,14005,0,1752174400,12978.58604383999,30.968871960001707,53366.47445904 2025-07-10,19:06:42.000,191,10983439,14045,0,1752174401,12978.538889669995,30.961822830002347,53366.48843328001 2025-07-10,19:06:43.000,191,10983465,14085,0,1752174402,12978.559098599995,30.975921090001066,53366.4954204 2025-07-10,19:06:44.000,191,10983435,14045,0,1752174403,12978.51194443,30.975921090001066,53366.48843328001 2025-07-10,19:06:45.000,191,10983455,13965,0,1752174404,12978.45131764,30.990019349999784,53366.467471920005 2025-07-10,19:06:46.000,191,10983445,14045,0,1752174405,12978.47152657,31.01116673999786,53366.43253632 2025-07-10,19:06:47.000,191,10983433,13885,0,1752174406,12978.478262879995,30.982970220000425,53366.47445904 2025-07-10,19:06:48.000,191,10983466,13725,0,1752174407,12978.42437239999,30.990019349999784,53366.43253632 2025-07-10,19:06:49.000,191,10983434,14045,0,1752174408,12978.42437239999,31.018215870004497,53366.43952344001 2025-07-10,19:06:50.000,191,10983441,14125,0,1752174409,12978.377218229994,31.01116673999786,53366.39760072 2025-07-10,19:06:51.000,191,10983492,13885,0,1752174410,12978.40416346999,31.032314130003215,53366.40458784 2025-07-10,19:06:52.000,191,10983409,14085,0,1752174411,12978.377218229994,31.088707169998088,53366.44651056 2025-07-10,19:06:53.000,191,10983431,14085,0,1752174412,12978.33006406,31.08165803999873,53366.43952344001 2025-07-10,19:06:54.000,191,10983510,14245,0,1752174413,12978.316591439994,31.12395282000216,53366.44651056 2025-07-10,19:06:55.000,191,10983468,14165,0,1752174414,12978.296382509994,31.1169036900028,53366.39061360001 2025-07-10,19:06:56.000,191,10983418,14045,0,1752174415,12978.249228339999,31.152149339999596,53366.369652240006 2025-07-10,19:06:57.000,191,10983426,13805,0,1752174416,12978.215546789994,31.152149339999596,53366.38362648 2025-07-10,19:06:58.000,191,10983479,13925,0,1752174417,12978.242492029989,31.145100210000237,53366.34170376001 2025-07-10,19:06:59.000,191,10983427,14205,0,1752174418,12978.195337859994,31.18034586000431,53366.369652240006 2025-07-10,19:07:00.000,191,10983411,13845,0,1752174419,12978.222283099989,31.138051080000878,53366.32074240001 2025-07-10,19:07:01.000,191,10983479,14165,0,1752174420,12978.208810479999,31.145100210000237,53366.313755279996 2025-07-10,19:07:02.000,191,10983438,14205,0,1752174421,12978.188601549999,31.159198469998955,53366.36266512001 2025-07-10,19:07:03.000,191,10983452,13925,0,1752174422,12978.188601549999,31.208542380001745,53366.40458784 2025-07-10,19:07:04.000,191,10983452,14165,0,1752174423,12978.154919999994,31.166247599998314,53366.33471664 2025-07-10,19:07:05.000,191,10983447,13725,0,1752174424,12978.181865239989,31.201493250002386,53366.32772952 2025-07-10,19:07:06.000,191,10983394,14005,0,1752174425,12978.188601549999,31.229689769999823,53366.250871200005 2025-07-10,19:07:07.000,191,10983449,14165,0,1752174426,12978.175128929994,31.264935420003894,53366.313755279996 2025-07-10,19:07:08.000,191,10983450,14205,0,1752174427,12978.175128929994,31.23673889999918,53366.29279392001 2025-07-10,19:07:09.000,191,10983475,13845,0,1752174428,12978.195337859994,31.279033680002613,53366.2858068 2025-07-10,19:07:10.000,191,10983448,13965,0,1752174429,12978.188601549999,31.257886290004535,53366.29279392001 2025-07-10,19:07:11.000,191,10983478,14045,0,1752174430,12978.195337859994,31.30723020000005,53366.20894848 2025-07-10,19:07:12.000,191,10983431,14285,0,1752174431,12978.141447379989,31.257886290004535,53366.250871200005 2025-07-10,19:07:13.000,191,10983456,14165,0,1752174432,12978.181865239989,31.28608281000197,53366.27183256001 2025-07-10,19:07:14.000,191,10983431,14045,0,1752174433,12978.168392619998,31.24378802999854,53366.27183256001 2025-07-10,19:07:15.000,191,10983440,14045,0,1752174434,12978.127974759998,31.229689769999823,53366.250871200005 2025-07-10,19:07:16.000,191,10983410,14285,0,1752174435,12978.121238449989,31.215591510001104,53366.22990984 2025-07-10,19:07:17.000,191,10983441,13845,0,1752174436,12978.127974759998,31.194444120003027,53366.2159356 2025-07-10,19:07:18.000,191,10983441,14085,0,1752174437,12978.121238449989,31.18034586000431,53366.16702576 2025-07-10,19:07:19.000,191,10983405,14005,0,1752174438,12978.107765829998,31.187394990003668,53366.16702576 2025-07-10,19:07:20.000,191,10983403,13885,0,1752174439,12978.134711069994,31.215591510001104,53366.17401288001 2025-07-10,19:07:21.000,191,10983450,14005,0,1752174440,12978.127974759998,31.194444120003027,53366.181000000004 2025-07-10,19:07:22.000,191,10983441,13965,0,1752174441,12978.134711069994,31.187394990003668,53366.132090160005 2025-07-10,19:07:23.000,191,10983468,13885,0,1752174442,12978.127974759998,31.201493250002386,53366.13907728 2025-07-10,19:07:24.000,191,10983442,13845,0,1752174443,12978.060611659988,31.215591510001104,53366.181000000004 2025-07-10,19:07:25.000,191,10983478,14005,0,1752174444,12978.094293209993,31.187394990003668,53366.181000000004 2025-07-10,19:07:26.000,191,10983423,13845,0,1752174445,12978.074084279993,31.187394990003668,53366.2159356 2025-07-10,19:07:27.000,191,10983439,14165,0,1752174446,12978.013457489993,31.152149339999596,53366.23689696 2025-07-10,19:07:28.000,191,10983434,14125,0,1752174447,12978.020193799988,31.145100210000237,53366.146064399996 2025-07-10,19:07:29.000,191,10983471,14005,0,1752174448,12977.986512249998,31.166247599998314,53366.18798712 2025-07-10,19:07:30.000,191,10983467,14005,0,1752174449,12977.973039629993,31.159198469998955,53366.20894848 2025-07-10,19:07:31.000,191,10983425,13965,0,1752174450,12977.939358080002,31.145100210000237,53366.16702576 2025-07-10,19:07:32.000,191,10983429,14085,0,1752174451,12977.966303319998,31.166247599998314,53366.146064399996 2025-07-10,19:07:33.000,191,10983475,14085,0,1752174452,12977.939358080002,31.208542380001745,53366.12510304001 2025-07-10,19:07:34.000,191,10983465,13845,0,1752174453,12977.885467599997,31.215591510001104,53366.12510304001 2025-07-10,19:07:35.000,191,10983478,13765,0,1752174454,12977.865258669997,31.257886290004535,53366.10414168001 2025-07-10,19:07:36.000,191,10983458,14085,0,1752174455,12977.824840809997,31.24378802999854,53366.11811592 2025-07-10,19:07:37.000,191,10983458,13845,0,1752174456,12977.811368189992,31.279033680002613,53366.1111288 2025-07-10,19:07:38.000,191,10983456,13925,0,1752174457,12977.791159259992,31.28608281000197,53366.13907728 2025-07-10,19:07:39.000,191,10983441,13925,0,1752174458,12977.764214019997,31.264935420003894,53366.132090160005 2025-07-10,19:07:40.000,191,10983435,14125,0,1752174459,12977.757477710002,31.264935420003894,53366.132090160005 2025-07-10,19:07:41.000,191,10983481,14045,0,1752174460,12977.723796159997,31.29313194000133,53366.13907728 2025-07-10,19:07:42.000,191,10983439,13925,0,1752174461,12977.696850920001,31.271984550003253,53366.1111288 2025-07-10,19:07:43.000,191,10983465,14085,0,1752174462,12977.636224130001,31.28608281000197,53366.06221896 2025-07-10,19:07:44.000,191,10983440,13885,0,1752174463,12977.656433060001,31.271984550003253,53366.05523184001 2025-07-10,19:07:45.000,191,10983465,14205,0,1752174464,12977.622751509996,31.2508371599979,53366.06221896 2025-07-10,19:07:46.000,191,10983447,14045,0,1752174465,12977.602542579996,31.194444120003027,53366.013309120004 2025-07-10,19:07:47.000,191,10983465,14085,0,1752174466,12977.582333649996,31.23673889999918,53365.99933488 2025-07-10,19:07:48.000,191,10983487,14005,0,1752174467,12977.595806270001,31.222640640000463,53366.06221896 2025-07-10,19:07:49.000,191,10983468,14005,0,1752174468,12977.541915789996,31.271984550003253,53365.98536064001 2025-07-10,19:07:50.000,191,10983429,14245,0,1752174469,12977.562124719996,31.29313194000133,53366.02029624 2025-07-10,19:07:51.000,191,10983470,14245,0,1752174470,12977.541915789996,31.30723020000005,53366.034270480006 2025-07-10,19:07:52.000,191,10983482,14165,0,1752174471,12977.541915789996,31.328377589998126,53366.034270480006 2025-07-10,19:07:53.000,191,10983480,14125,0,1752174472,12977.47455269,31.314279329999408,53366.02728336001 2025-07-10,19:07:54.000,191,10983442,14005,0,1752174473,12977.47455269,31.35657411000284,53365.99234776 2025-07-10,19:07:55.000,191,10983454,14405,0,1752174474,12977.420662209995,31.391819759999635,53365.95741216001 2025-07-10,19:07:56.000,191,10983447,13965,0,1752174475,12977.360035419995,31.384770630000276,53365.94343792 2025-07-10,19:07:57.000,191,10983457,14005,0,1752174476,12977.31288125,31.370672370001557,53365.93645080001 2025-07-10,19:07:58.000,191,10983440,14045,0,1752174477,12977.28593600999,31.363623240002198,53365.94343792 2025-07-10,19:07:59.000,191,10983410,13925,0,1752174478,12977.279199699995,31.34952498000348,53365.83863112001 2025-07-10,19:08:00.000,191,10983480,13885,0,1752174479,12977.23204553,31.279033680002613,53365.915489440005 2025-07-10,19:08:01.000,191,10983424,14125,0,1752174480,12977.15120981,31.271984550003253,53365.866579600006 2025-07-10,19:08:02.000,191,10983486,13925,0,1752174481,12977.198363979995,31.208542380001745,53365.85959248001 2025-07-10,19:08:03.000,191,10983444,13805,0,1752174482,12977.17141874,31.201493250002386,53365.88055384 2025-07-10,19:08:04.000,191,10983462,13885,0,1752174483,12977.17141874,31.13100195000152,53365.85959248001 2025-07-10,19:08:05.000,191,10983488,13885,0,1752174484,12977.17141874,31.10985456000344,53365.77574704 2025-07-10,19:08:06.000,191,10983458,14165,0,1752174485,12977.14447349999,31.13100195000152,53365.73382432 2025-07-10,19:08:07.000,191,10983440,14125,0,1752174486,12977.090583019999,31.095756300004723,53365.747798560005 2025-07-10,19:08:08.000,191,10983452,13925,0,1752174487,12977.036692539994,31.13100195000152,53365.71985008001 2025-07-10,19:08:09.000,191,10983455,14005,0,1752174488,12977.050165159999,31.173296729997674,53365.71985008001 2025-07-10,19:08:10.000,191,10983488,13965,0,1752174489,12977.029956229999,31.1169036900028,53365.7617728 2025-07-10,19:08:11.000,191,10983474,13885,0,1752174490,12976.982802059989,31.102805430004082,53365.67094024001 2025-07-10,19:08:12.000,191,10983454,14045,0,1752174491,12976.935647889994,31.12395282000216,53365.67094024001 2025-07-10,19:08:13.000,191,10983456,14005,0,1752174492,12976.922175269989,31.13100195000152,53365.642991759996 2025-07-10,19:08:14.000,191,10983455,13885,0,1752174493,12976.895230029993,31.07460890999937,53365.5870948 2025-07-10,19:08:15.000,191,10983485,14085,0,1752174494,12976.895230029993,31.095756300004723,53365.59408192 2025-07-10,19:08:16.000,191,10983451,13885,0,1752174495,12976.827866929998,31.07460890999937,53365.60805616 2025-07-10,19:08:17.000,191,10983453,14125,0,1752174496,12976.827866929998,31.088707169998088,53365.53818496 2025-07-10,19:08:18.000,191,10983477,13965,0,1752174497,12976.814394309993,31.102805430004082,53365.531197840006 2025-07-10,19:08:19.000,191,10983475,14085,0,1752174498,12976.787449069998,31.102805430004082,53365.5172236 2025-07-10,19:08:20.000,191,10983460,13965,0,1752174499,12976.834603239993,31.053461520001292,53365.48927512 2025-07-10,19:08:21.000,191,10983475,13645,0,1752174500,12976.834603239993,31.046412390001933,53365.50324936001 2025-07-10,19:08:22.000,191,10983452,13925,0,1752174501,12976.814394309993,31.039363260002574,53365.40542968001 2025-07-10,19:08:23.000,191,10983478,14125,0,1752174502,12976.753767519993,31.06755978000001,53365.43337816001 2025-07-10,19:08:24.000,191,10983460,13725,0,1752174503,12976.672931799993,31.053461520001292,53365.4473524 2025-07-10,19:08:25.000,191,10983463,14085,0,1752174504,12976.625777629997,31.053461520001292,53365.43337816001 2025-07-10,19:08:26.000,191,10983411,13805,0,1752174505,12976.612305009992,31.088707169998088,53365.461326640005 2025-07-10,19:08:27.000,191,10983438,14125,0,1752174506,12976.464106189997,31.088707169998088,53365.45433952001 2025-07-10,19:08:28.000,191,10983466,13925,0,1752174507,12976.329379989991,31.102805430004082,53365.53818496 2025-07-10,19:08:29.000,191,10983430,14245,0,1752174508,12976.302434749996,31.032314130003215,53365.44036528 2025-07-10,19:08:30.000,191,10983426,14125,0,1752174509,12976.403479399996,30.968871960001707,53365.4473524 2025-07-10,19:08:31.000,191,10983464,14245,0,1752174510,12976.497787740002,30.89838066000084,53365.39145544 2025-07-10,19:08:32.000,191,10983455,14205,0,1752174511,12976.517996670002,30.88428240000212,53365.43337816001 2025-07-10,19:08:33.000,191,10983476,13965,0,1752174512,12976.511260359992,30.912478919999558,53365.42639104 2025-07-10,19:08:34.000,191,10983448,14165,0,1752174513,12976.538205600002,30.870184140003403,53365.39844256 2025-07-10,19:08:35.000,191,10983445,14245,0,1752174514,12976.517996670002,30.88428240000212,53365.39844256 2025-07-10,19:08:36.000,191,10983493,13925,0,1752174515,12976.531469289992,30.870184140003403,53365.34953272 2025-07-10,19:08:37.000,191,10983467,14405,0,1752174516,12976.504524049997,30.84198761999869,53365.40542968001 2025-07-10,19:08:38.000,191,10983451,14085,0,1752174517,12976.443897259996,30.89133153000148,53365.412416800005 2025-07-10,19:08:39.000,191,10983489,13645,0,1752174518,12976.390006779991,30.877233270002762,53365.44036528 2025-07-10,19:08:40.000,191,10983468,14085,0,1752174519,12976.376534160001,30.919528049998917,53365.45433952001 2025-07-10,19:08:41.000,191,10983479,14085,0,1752174520,12976.3361163,30.926577179998276,53365.45433952001 2025-07-10,19:08:43.000,191,10983455,14005,0,1752174522,12976.356325230001,30.926577179998276,53365.40542968001 2025-07-10,19:08:43.000,191,10983483,13845,0,1752174522,12976.437160950001,30.912478919999558,53365.3774812 2025-07-10,19:08:44.000,191,10983463,14085,0,1752174523,12976.423688329996,30.919528049998917,53365.27966152 2025-07-10,19:08:45.000,191,10983473,13885,0,1752174524,12976.403479399996,30.919528049998917,53365.25171304 2025-07-10,19:08:46.000,191,10983436,13965,0,1752174525,12976.383270469996,30.982970220000425,53365.31459712001 2025-07-10,19:08:47.000,191,10983467,13885,0,1752174526,12976.363061539996,30.982970220000425,53365.2726744 2025-07-10,19:08:48.000,191,10983483,14045,0,1752174527,12976.329379989991,31.025265000003856,53365.23773880001 2025-07-10,19:08:49.000,191,10983465,14045,0,1752174528,12976.29569844,31.053461520001292,53365.2726744 2025-07-10,19:08:50.000,191,10983455,13685,0,1752174529,12976.262016889996,31.06755978000001,53365.2028032 2025-07-10,19:08:51.000,191,10983438,14285,0,1752174530,12976.19465379,31.06755978000001,53365.23075168 2025-07-10,19:08:52.000,191,10983421,13885,0,1752174531,12976.221599029996,31.07460890999937,53365.25171304 2025-07-10,19:08:53.000,191,10983501,13965,0,1752174532,12976.160972239995,31.10985456000344,53365.20979032 2025-07-10,19:08:54.000,191,10983467,14165,0,1752174533,12976.134027,31.1169036900028,53365.25870016 2025-07-10,19:08:55.000,191,10983430,14205,0,1752174534,12976.06666389999,31.102805430004082,53365.2028032 2025-07-10,19:08:56.000,191,10983518,14325,0,1752174535,12976.07340021,31.12395282000216,53365.25171304 2025-07-10,19:08:57.000,191,10983435,13885,0,1752174536,12976.039718659995,31.13100195000152,53365.18882896001 2025-07-10,19:08:58.000,191,10983451,13885,0,1752174537,12975.99256449,31.13100195000152,53365.20979032 2025-07-10,19:08:59.000,191,10983430,14165,0,1752174538,12975.958882939995,31.138051080000878,53365.14690624001 2025-07-10,19:09:00.000,191,10983473,13565,0,1752174539,12975.95214663,31.152149339999596,53365.077035040005 2025-07-10,19:09:01.000,191,10983421,14085,0,1752174540,12975.9319377,31.166247599998314,53365.07004792001 2025-07-10,19:09:02.000,191,10983469,14085,0,1752174541,12975.92520138999,31.159198469998955,53365.0630608 2025-07-10,19:09:03.000,191,10983442,14085,0,1752174542,12975.88478352999,31.208542380001745,53365.08402216 2025-07-10,19:09:04.000,191,10983482,13885,0,1752174543,12975.857838289994,31.187394990003668,53365.05607368 2025-07-10,19:09:05.000,191,10983480,14045,0,1752174544,12975.871310909999,31.173296729997674,53365.07004792001 2025-07-10,19:09:06.000,191,10983459,14045,0,1752174545,12975.790475189999,31.166247599998314,53365.09799640001 2025-07-10,19:09:07.000,191,10983458,14005,0,1752174546,12975.797211499994,31.18034586000431,53365.0630608 2025-07-10,19:09:08.000,191,10983485,13885,0,1752174547,12975.763529949989,31.201493250002386,53365.04908656001 2025-07-10,19:09:09.000,191,10983445,14245,0,1752174548,12975.750057329999,31.222640640000463,53365.02113808001 2025-07-10,19:09:10.000,191,10983467,14005,0,1752174549,12975.696166849993,31.173296729997674,53365.04908656001 2025-07-10,19:09:11.000,191,10983469,14245,0,1752174550,12975.702903159989,31.201493250002386,53365.077035040005 2025-07-10,19:09:12.000,191,10983472,13765,0,1752174551,12975.635540059993,31.208542380001745,53365.007163840004 2025-07-10,19:09:13.000,191,10983442,14245,0,1752174552,12975.615331129993,31.229689769999823,53365.07004792001 2025-07-10,19:09:14.000,191,10983403,14005,0,1752174553,12975.615331129993,31.215591510001104,53365.077035040005 2025-07-10,19:09:15.000,191,10983457,13965,0,1752174554,12975.574913269993,31.187394990003668,53365.01415096 2025-07-10,19:09:16.000,191,10983466,13565,0,1752174555,12975.547968029998,31.222640640000463,53364.9931896 2025-07-10,19:09:17.000,191,10983413,14125,0,1752174556,12975.494077549993,31.24378802999854,53365.007163840004 2025-07-10,19:09:18.000,191,10983455,13765,0,1752174557,12975.467132309997,31.279033680002613,53364.96524112 2025-07-10,19:09:19.000,191,10983489,13925,0,1752174558,12975.406505519997,31.279033680002613,53364.97222824001 2025-07-10,19:09:20.000,191,10983444,13805,0,1752174559,12975.339142420002,31.2508371599979,53364.958254000005 2025-07-10,19:09:21.000,191,10983441,13885,0,1752174560,12975.318933490002,31.30723020000005,53364.88139568001 2025-07-10,19:09:22.000,191,10983443,13725,0,1752174561,12975.278515630001,31.28608281000197,53364.89536992 2025-07-10,19:09:23.000,191,10983473,14165,0,1752174562,12975.244834079997,31.30723020000005,53364.87440856 2025-07-10,19:09:24.000,191,10983400,13885,0,1752174563,12975.251570389992,31.30723020000005,53364.83248584001 2025-07-10,19:09:25.000,191,10983440,14165,0,1752174564,12975.190943599991,31.30723020000005,53364.82549872 2025-07-10,19:09:26.000,191,10983437,13805,0,1752174565,12975.217888840001,31.314279329999408,53364.790563120005 2025-07-10,19:09:27.000,191,10983447,14045,0,1752174566,12975.258306700001,31.29313194000133,53364.80453736001 2025-07-10,19:09:28.000,191,10983411,13845,0,1752174567,12975.291988249992,31.271984550003253,53364.83248584001 2025-07-10,19:09:29.000,191,10983419,14005,0,1752174568,12975.265043009997,31.29313194000133,53364.77658888 2025-07-10,19:09:30.000,191,10983436,14005,0,1752174569,12975.305460869997,31.279033680002613,53364.8185116 2025-07-10,19:09:31.000,191,10983429,14085,0,1752174570,12975.285251939997,31.271984550003253,53364.7486404 2025-07-10,19:09:32.000,191,10983447,14085,0,1752174571,12975.285251939997,31.30018107000069,53364.73466616001 2025-07-10,19:09:33.000,191,10983388,14045,0,1752174572,12975.285251939997,31.328377589998126,53364.75562752 2025-07-10,19:09:34.000,191,10983444,13965,0,1752174573,12975.271779319992,31.321328459998767,53364.72069192 2025-07-10,19:09:35.000,191,10983421,14045,0,1752174574,12975.204416219996,31.328377589998126,53364.692743440006 2025-07-10,19:09:36.000,191,10983434,14245,0,1752174575,12975.184207289996,31.370672370001557,53364.68575632001 2025-07-10,19:09:37.000,191,10983436,13765,0,1752174576,12975.157262050001,31.363623240002198,53364.65082072 2025-07-10,19:09:38.000,191,10983416,14165,0,1752174577,12975.11684419,31.34247585000412,53364.6787692 2025-07-10,19:09:39.000,191,10983390,14045,0,1752174578,12975.02927215999,31.34247585000412,53364.65082072 2025-07-10,19:09:40.000,191,10983423,14085,0,1752174579,12975.01579954,31.34247585000412,53364.68575632001 2025-07-10,19:09:41.000,191,10983399,14045,0,1752174580,12974.961909059995,31.321328459998767,53364.6787692 2025-07-10,19:09:42.000,191,10983424,14165,0,1752174581,12974.97538168,31.30723020000005,53364.61588512001 2025-07-10,19:09:43.000,191,10983444,14205,0,1752174582,12974.961909059995,31.28608281000197,53364.671782080004 2025-07-10,19:09:44.000,191,10983425,14245,0,1752174583,12974.96864536999,31.2508371599979,53364.608898 2025-07-10,19:09:45.000,191,10983421,13885,0,1752174584,12974.921491199995,31.257886290004535,53364.55998816 2025-07-10,19:09:46.000,191,10983439,14005,0,1752174585,12974.91475489,31.194444120003027,53364.56697528001 2025-07-10,19:09:47.000,191,10983357,13965,0,1752174586,12974.87433703,31.208542380001745,53364.608898 2025-07-10,19:09:48.000,191,10983421,14005,0,1752174587,12974.840655479995,31.18034586000431,53364.59492376001 2025-07-10,19:09:49.000,191,10983411,14285,0,1752174588,12974.84739178999,31.152149339999596,53364.525052560006 2025-07-10,19:09:50.000,191,10983422,14205,0,1752174589,12974.8541281,31.145100210000237,53364.5390268 2025-07-10,19:09:51.000,191,10983450,14005,0,1752174590,12974.860864409995,31.095756300004723,53364.56697528001 2025-07-10,19:09:52.000,191,10983468,14125,0,1752174591,12974.95517275,31.053461520001292,53364.51806544001 2025-07-10,19:09:53.000,191,10983395,14205,0,1752174592,12974.961909059995,31.13100195000152,53364.48312984 2025-07-10,19:09:54.000,191,10983417,14045,0,1752174593,12975.022535849996,31.166247599998314,53364.47614272001 2025-07-10,19:09:55.000,191,10983404,13805,0,1752174594,12975.00906322999,31.159198469998955,53364.47614272001 2025-07-10,19:09:56.000,191,10983432,13685,0,1752174595,12974.97538168,31.187394990003668,53364.48312984 2025-07-10,19:09:57.000,191,10983439,13805,0,1752174596,12974.94843643999,31.28608281000197,53364.504091200004 2025-07-10,19:09:58.000,191,10983424,13925,0,1752174597,12974.92822750999,31.314279329999408,53364.47614272001 2025-07-10,19:09:59.000,191,10983424,14285,0,1752174598,12974.96864536999,31.35657411000284,53364.43422 2025-07-10,19:10:00.000,191,10983447,14165,0,1752174599,12974.95517275,31.314279329999408,53364.43422 2025-07-10,19:10:01.000,191,10983421,14005,0,1752174600,12974.91475489,31.33542672000476,53364.46915560001 2025-07-10,19:10:02.000,191,10983415,14045,0,1752174601,12974.91475489,31.321328459998767,53364.43422 2025-07-10,19:10:03.000,191,10983444,14085,0,1752174602,12974.96864536999,31.33542672000476,53364.455181360005 2025-07-10,19:10:04.000,191,10983440,13885,0,1752174603,12974.96864536999,31.30723020000005,53364.48312984 2025-07-10,19:10:05.000,191,10983433,13845,0,1752174604,12974.941700129995,31.30018107000069,53364.49011696 2025-07-10,19:10:06.000,191,10983437,13925,0,1752174605,12974.89454596,31.314279329999408,53364.406271520005 2025-07-10,19:10:07.000,191,10983428,14045,0,1752174606,12974.881073339995,31.314279329999408,53364.44120712 2025-07-10,19:10:08.000,191,10983412,13645,0,1752174607,12974.860864409995,31.30723020000005,53364.43422 2025-07-10,19:10:09.000,191,10983405,13645,0,1752174608,12974.820446549995,31.30018107000069,53364.47614272001 2025-07-10,19:10:10.000,191,10983415,13805,0,1752174609,12974.820446549995,31.28608281000197,53364.43422 2025-07-10,19:10:11.000,191,10983429,13765,0,1752174610,12974.800237619995,31.229689769999823,53364.39928440001 2025-07-10,19:10:12.000,191,10983414,13965,0,1752174611,12974.8541281,31.229689769999823,53364.38531016 2025-07-10,19:10:13.000,191,10983409,14005,0,1752174612,12974.840655479995,31.194444120003027,53364.39928440001 2025-07-10,19:10:14.000,191,10983407,13965,0,1752174613,12974.81371024,31.215591510001104,53364.39229728 2025-07-10,19:10:15.000,191,10983404,14245,0,1752174614,12974.80697392999,31.23673889999918,53364.43422 2025-07-10,19:10:16.000,191,10983459,14165,0,1752174615,12974.79350131,31.229689769999823,53364.38531016 2025-07-10,19:10:17.000,191,10983448,14205,0,1752174616,12974.82718285999,31.271984550003253,53364.357361680006 2025-07-10,19:10:18.000,191,10983434,14125,0,1752174617,12974.83391917,31.257886290004535,53364.3643488 2025-07-10,19:10:19.000,191,10983419,14245,0,1752174618,12974.840655479995,31.257886290004535,53364.336400320004 2025-07-10,19:10:20.000,191,10983378,13885,0,1752174619,12974.901282269995,31.264935420003894,53364.37133592 2025-07-10,19:10:21.000,191,10983416,14085,0,1752174620,12974.99559061,31.264935420003894,53364.38531016 2025-07-10,19:10:22.000,191,10983471,14045,0,1752174621,12975.0562174,31.28608281000197,53364.38531016 2025-07-10,19:10:23.000,191,10983395,14125,0,1752174622,12975.110107879991,31.29313194000133,53364.455181360005 2025-07-10,19:10:24.000,191,10983439,13885,0,1752174623,12975.177470980001,31.321328459998767,53364.406271520005 2025-07-10,19:10:25.000,191,10983443,13965,0,1752174624,12975.130316809991,31.35657411000284,53364.42723288001 2025-07-10,19:10:26.000,191,10983364,13645,0,1752174625,12975.123580499996,31.35657411000284,53364.46216848 2025-07-10,19:10:27.000,191,10983431,13925,0,1752174626,12975.11684419,31.434114540003065,53364.525052560006 2025-07-10,19:10:28.000,191,10983460,13725,0,1752174627,12975.150525739991,31.384770630000276,53364.53203968 2025-07-10,19:10:29.000,191,10983435,14085,0,1752174628,12975.150525739991,31.34952498000348,53364.525052560006 2025-07-10,19:10:30.000,191,10983399,13565,0,1752174629,12975.163998359996,31.377721500000916,53364.53203968 2025-07-10,19:10:31.000,191,10983417,14045,0,1752174630,12975.177470980001,31.328377589998126,53364.53203968 2025-07-10,19:10:32.000,191,10983431,14005,0,1752174631,12975.231361459992,31.314279329999408,53364.51107832 2025-07-10,19:10:33.000,191,10983433,14165,0,1752174632,12975.224625149996,31.30018107000069,53364.47614272001 2025-07-10,19:10:34.000,191,10983398,14045,0,1752174633,12975.291988249992,31.30723020000005,53364.49011696 2025-07-10,19:10:35.000,191,10983455,14045,0,1752174634,12975.332406109992,31.30018107000069,53364.51806544001 2025-07-10,19:10:36.000,191,10983426,14005,0,1752174635,12975.359351350002,31.34247585000412,53364.49011696 2025-07-10,19:10:37.000,191,10983419,13965,0,1752174636,12975.372823969992,31.314279329999408,53364.53203968 2025-07-10,19:10:38.000,191,10983421,14045,0,1752174637,12975.413241829992,31.30723020000005,53364.55998816 2025-07-10,19:10:39.000,191,10983409,13885,0,1752174638,12975.406505519997,31.370672370001557,53364.5390268 2025-07-10,19:10:40.000,191,10983412,13725,0,1752174639,12975.406505519997,31.370672370001557,53364.58793664 2025-07-10,19:10:41.000,191,10983415,13965,0,1752174640,12975.399769210002,31.377721500000916,53364.58094952 2025-07-10,19:10:42.000,191,10983456,14085,0,1752174641,12975.419978140002,31.391819759999635,53364.54601392001 2025-07-10,19:10:43.000,191,10983456,13925,0,1752174642,12975.426714449997,31.363623240002198,53364.622872240005 2025-07-10,19:10:44.000,191,10983408,14165,0,1752174643,12975.460396000002,31.33542672000476,53364.573962400005 2025-07-10,19:10:45.000,191,10983450,14085,0,1752174644,12975.413241829992,31.328377589998126,53364.61588512001 2025-07-10,19:10:46.000,191,10983423,13765,0,1752174645,12975.399769210002,31.279033680002613,53364.54601392001 2025-07-10,19:10:47.000,191,10983475,14165,0,1752174646,12975.386296589997,31.2508371599979,53364.59492376001 2025-07-10,19:10:48.000,191,10983436,13565,0,1752174647,12975.413241829992,31.24378802999854,53364.53203968 2025-07-10,19:10:49.000,191,10983423,13965,0,1752174648,12975.413241829992,31.271984550003253,53364.58793664 2025-07-10,19:10:50.000,191,10983359,14245,0,1752174649,12975.446923379997,31.257886290004535,53364.58094952 2025-07-10,19:10:51.000,191,10983428,14045,0,1752174650,12975.433450759992,31.23673889999918,53364.51806544001 2025-07-10,19:10:52.000,191,10983414,14125,0,1752174651,12975.419978140002,31.23673889999918,53364.51806544001 2025-07-10,19:10:53.000,191,10983472,14205,0,1752174652,12975.460396000002,31.2508371599979,53364.5390268 2025-07-10,19:10:54.000,191,10983466,14005,0,1752174653,12975.467132309997,31.257886290004535,53364.49011696 2025-07-10,19:10:55.000,191,10983417,14005,0,1752174654,12975.500813860002,31.23673889999918,53364.46915560001 2025-07-10,19:10:56.000,191,10983420,14125,0,1752174655,12975.534495409993,31.208542380001745,53364.46216848 2025-07-10,19:10:57.000,191,10983414,14045,0,1752174656,12975.581649579988,31.208542380001745,53364.455181360005 2025-07-10,19:10:58.000,191,10983461,14165,0,1752174657,12975.615331129993,31.187394990003668,53364.51806544001 2025-07-10,19:10:59.000,191,10983418,13965,0,1752174658,12975.669221609998,31.18034586000431,53364.504091200004 2025-07-10,19:11:00.000,191,10983442,14125,0,1752174659,12975.689430539998,31.18034586000431,53364.53203968 2025-07-10,19:11:01.000,191,10983412,13685,0,1752174660,12975.696166849993,31.159198469998955,53364.54601392001 2025-07-10,19:11:12.000,191,10983457,14245,0,1752174671,12975.642276369988,31.145100210000237,53364.60191088 2025-07-10,19:11:13.000,191,10983430,13845,0,1752174672,12975.702903159989,31.201493250002386,53364.59492376001 2025-07-10,19:11:14.000,191,10983414,13845,0,1752174673,12975.682694229989,31.173296729997674,53364.622872240005 2025-07-10,19:11:15.000,191,10983441,14045,0,1752174674,12975.729848399998,31.166247599998314,53364.61588512001 2025-07-10,19:11:16.000,191,10983410,13965,0,1752174675,12975.763529949989,31.166247599998314,53364.59492376001 2025-07-10,19:11:17.000,191,10983460,14045,0,1752174676,12975.777002569994,31.194444120003027,53364.58793664 2025-07-10,19:11:18.000,191,10983429,13885,0,1752174677,12975.837629359994,31.152149339999596,53364.608898 2025-07-10,19:11:19.000,191,10983439,13725,0,1752174678,12975.830893049999,31.12395282000216,53364.6787692 2025-07-10,19:11:20.000,191,10983401,13925,0,1752174679,12975.86457459999,31.1169036900028,53364.66479496001 2025-07-10,19:11:21.000,191,10983407,13845,0,1752174680,12975.918465079994,31.102805430004082,53364.608898 2025-07-10,19:11:22.000,191,10983419,13565,0,1752174681,12975.898256149994,31.06755978000001,53364.6787692 2025-07-10,19:11:23.000,191,10983395,13725,0,1752174682,12975.94541031999,31.06755978000001,53364.692743440006 2025-07-10,19:11:24.000,191,10983459,14085,0,1752174683,12975.938674009994,31.01116673999786,53364.62985936 2025-07-10,19:11:25.000,191,10983414,14005,0,1752174684,12975.89151984,30.990019349999784,53364.66479496001 2025-07-10,19:11:26.000,191,10983404,14165,0,1752174685,12975.91172877,30.94772457000363,53364.64383360001 2025-07-10,19:11:27.000,191,10983464,13845,0,1752174686,12975.878047219994,30.93362631000491,53364.69973056 2025-07-10,19:11:28.000,191,10983407,13965,0,1752174687,12975.878047219994,30.9054297900002,53364.671782080004 2025-07-10,19:11:29.000,191,10983410,14085,0,1752174688,12975.84436566999,30.89133153000148,53364.65780784 2025-07-10,19:11:30.000,191,10983419,13805,0,1752174689,12975.837629359994,30.870184140003403,53364.70671768 2025-07-10,19:11:31.000,191,10983416,13885,0,1752174690,12975.783738879989,30.870184140003403,53364.671782080004 2025-07-10,19:11:32.000,191,10983402,14005,0,1752174691,12975.790475189999,30.870184140003403,53364.72069192 2025-07-10,19:11:33.000,191,10983389,14205,0,1752174692,12975.783738879989,30.813791100001254,53364.70671768 2025-07-10,19:11:34.000,191,10983446,14005,0,1752174693,12975.797211499994,30.827889359999972,53364.741653280005 2025-07-10,19:11:35.000,191,10983413,13725,0,1752174694,12975.770266259999,30.813791100001254,53364.790563120005 2025-07-10,19:11:36.000,191,10983393,13965,0,1752174695,12975.790475189999,30.813791100001254,53364.72069192 2025-07-10,19:11:37.000,191,10983430,14125,0,1752174696,12975.810684119999,30.820840230000613,53364.741653280005 2025-07-10,19:11:38.000,191,10983436,14045,0,1752174697,12975.871310909999,30.771496319997823,53364.7486404 2025-07-10,19:11:39.000,191,10983382,14245,0,1752174698,12975.810684119999,30.799692840002535,53364.76960176 2025-07-10,19:11:40.000,191,10983399,14045,0,1752174699,12975.837629359994,30.84198761999869,53364.76960176 2025-07-10,19:11:41.000,191,10983412,14165,0,1752174700,12975.837629359994,30.792643710003176,53364.790563120005 2025-07-10,19:11:52.000,191,10983451,13965,0,1752174711,12975.675957919993,30.785594580003817,53364.82549872 2025-07-10,19:11:53.000,191,10983452,14165,0,1752174712,12975.689430539998,30.764447189998464,53364.78357600001 2025-07-10,19:11:54.000,191,10983474,13885,0,1752174713,12975.723112089989,30.729201540001668,53364.79755024 2025-07-10,19:11:55.000,191,10983434,13885,0,1752174714,12975.736584709994,30.70100502000423,53364.76960176 2025-07-10,19:11:56.000,191,10983421,13845,0,1752174715,12975.810684119999,30.6587102400008,53364.790563120005 2025-07-10,19:11:57.000,191,10983427,14125,0,1752174716,12975.84436566999,30.623464590004005,53364.75562752 2025-07-10,19:11:58.000,191,10983468,13845,0,1752174717,12975.851101979999,30.616415460004646,53364.7486404 2025-07-10,19:11:59.000,191,10983422,13925,0,1752174718,12975.898256149994,30.616415460004646,53364.77658888 2025-07-10,19:12:00.000,191,10983425,14005,0,1752174719,12975.851101979999,30.567071550001856,53364.78357600001 2025-07-10,19:12:01.000,191,10983453,13725,0,1752174720,12975.878047219994,30.54592416000378,53364.80453736001 2025-07-10,19:12:02.000,191,10983443,13885,0,1752174721,12975.878047219994,30.524776769998425,53364.77658888 2025-07-10,19:12:03.000,191,10983441,13965,0,1752174722,12975.88478352999,30.552973290003138,53364.8185116 2025-07-10,19:12:04.000,191,10983382,13765,0,1752174723,12975.851101979999,30.517727639999066,53364.76960176 2025-07-10,19:12:05.000,191,10983434,14005,0,1752174724,12975.92520138999,30.510678509999707,53364.66479496001 2025-07-10,19:12:06.000,191,10983407,14085,0,1752174725,12975.9319377,30.468383730003552,53364.72069192 2025-07-10,19:12:07.000,191,10983490,14245,0,1752174726,12975.94541031999,30.461334600004193,53364.76960176 2025-07-10,19:12:08.000,191,10983426,13965,0,1752174727,12975.99256449,30.454285470004834,53364.79755024 2025-07-10,19:12:09.000,191,10983413,14325,0,1752174728,12975.979091869995,30.47543286000291,53364.76261464001 2025-07-10,19:12:10.000,191,10983447,14125,0,1752174729,12976.00603710999,30.48953112000163,53364.81152448001 2025-07-10,19:12:11.000,191,10983433,13965,0,1752174730,12975.96561924999,30.468383730003552,53364.77658888 2025-07-10,19:12:12.000,191,10983417,13925,0,1752174731,12976.02624603999,30.454285470004834,53364.72069192 2025-07-10,19:12:13.000,191,10983369,14525,0,1752174732,12976.06666389999,30.4472363399982,53364.790563120005 2025-07-10,19:12:14.000,191,10983421,13925,0,1752174733,12976.07340021,30.468383730003552,53364.71370480001 2025-07-10,19:12:15.000,191,10983442,14245,0,1752174734,12976.11381807,30.461334600004193,53364.69973056 2025-07-10,19:12:16.000,191,10983434,13885,0,1752174735,12976.140763309995,30.43313807999948,53364.64383360001 2025-07-10,19:12:17.000,191,10983401,14205,0,1752174736,12976.140763309995,30.42608895000012,53364.671782080004 2025-07-10,19:12:18.000,191,10983437,14085,0,1752174737,12976.100345449995,30.43313807999948,53364.65082072 2025-07-10,19:12:19.000,191,10983408,14445,0,1752174738,12976.134027,30.411990690001403,53364.63684648001 2025-07-10,19:12:20.000,191,10983430,13845,0,1752174739,12976.14749961999,30.390843300003326,53364.64383360001 2025-07-10,19:12:21.000,191,10983422,14085,0,1752174740,12976.12729068999,30.390843300003326,53364.622872240005 2025-07-10,19:12:32.000,191,10983409,13885,0,1752174751,12976.05319128,30.376745040004607,53364.62985936 2025-07-10,19:12:33.000,191,10983441,13685,0,1752174752,12976.07340021,30.411990690001403,53364.65780784 2025-07-10,19:12:34.000,191,10983423,13925,0,1752174753,12976.08687282999,30.44018720999884,53364.671782080004 2025-07-10,19:12:35.000,191,10983352,14005,0,1752174754,12976.10708175999,30.43313807999948,53364.6787692 2025-07-10,19:12:36.000,191,10983424,14085,0,1752174755,12976.080136519995,30.468383730003552,53364.63684648001 2025-07-10,19:12:37.000,191,10983429,14125,0,1752174756,12976.08687282999,30.454285470004834,53364.60191088 2025-07-10,19:12:38.000,191,10983463,14285,0,1752174757,12976.080136519995,30.468383730003552,53364.671782080004 2025-07-10,19:12:39.000,191,10983438,14165,0,1752174758,12976.10708175999,30.43313807999948,53364.65780784 2025-07-10,19:12:40.000,191,10983409,14285,0,1752174759,12976.14749961999,30.43313807999948,53364.70671768 2025-07-10,19:12:41.000,191,10983433,14205,0,1752174760,12976.160972239995,30.376745040004607,53364.69973056 2025-07-10,19:12:52.000,191,10983420,13965,0,1752174771,12976.06666389999,30.285106349998387,53364.64383360001 2025-07-10,19:12:53.000,191,10983421,13845,0,1752174772,12976.019509729995,30.235762440002873,53364.61588512001 2025-07-10,19:12:54.000,191,10983439,13885,0,1752174773,12975.99256449,30.20756591999816,53364.62985936 2025-07-10,19:12:55.000,191,10983418,14165,0,1752174774,12975.979091869995,30.165271140002005,53364.54601392001 2025-07-10,19:12:56.000,191,10983427,13845,0,1752174775,12975.94541031999,30.108878099999856,53364.58793664 2025-07-10,19:12:57.000,191,10983404,13965,0,1752174776,12975.91172877,30.045435929998348,53364.54601392001 2025-07-10,19:12:58.000,191,10983416,13805,0,1752174777,12975.918465079994,30.003141150002193,53364.53203968 2025-07-10,19:12:59.000,191,10983425,14085,0,1752174778,12975.9319377,29.932649850001326,53364.54601392001 2025-07-10,19:13:00.000,191,10983382,13765,0,1752174779,12975.898256149994,29.890355069997895,53364.51107832 2025-07-10,19:13:01.000,191,10983418,13885,0,1752174780,12975.851101979999,29.819863770004304,53364.47614272001 2025-07-10,19:13:02.000,191,10983412,13765,0,1752174781,12975.86457459999,29.777568990000873,53364.43422 2025-07-10,19:13:03.000,191,10983404,13725,0,1752174782,12975.84436566999,29.749372470003436,53364.39928440001 2025-07-10,19:13:04.000,191,10983435,13885,0,1752174783,12975.878047219994,29.742323340004077,53364.43422 2025-07-10,19:13:05.000,191,10983384,13965,0,1752174784,12975.918465079994,29.714126819999365,53364.42024576 2025-07-10,19:13:06.000,191,10983445,14005,0,1752174785,12975.90499245999,29.700028560000646,53364.39229728 2025-07-10,19:13:07.000,191,10983381,14045,0,1752174786,12975.88478352999,29.65773378000449,53364.357361680006 2025-07-10,19:13:08.000,191,10983373,13805,0,1752174787,12975.871310909999,29.61543900000106,53364.357361680006 2025-07-10,19:13:09.000,191,10983399,14245,0,1752174788,12975.94541031999,29.580193350004265,53364.32941320001 2025-07-10,19:13:10.000,191,10983398,13925,0,1752174789,12975.95214663,29.551996829999553,53364.31543896 2025-07-10,19:13:11.000,191,10983373,14005,0,1752174790,12975.97235556,29.551996829999553,53364.39928440001 2025-07-10,19:13:12.000,191,10983416,13965,0,1752174791,12976.01277342,29.523800310002116,53364.31543896 2025-07-10,19:13:13.000,191,10983354,13885,0,1752174792,12976.01277342,29.467407269999967,53364.34338744 2025-07-10,19:13:14.000,191,10983394,14125,0,1752174793,12976.02624603999,29.3969159699991,53364.35037456001 2025-07-10,19:13:15.000,191,10983438,13805,0,1752174794,12976.11381807,29.368719450001663,53364.37133592 2025-07-10,19:13:16.000,191,10983386,14045,0,1752174795,12976.120554379995,29.305277280000155,53364.32242608 2025-07-10,19:13:17.000,191,10983415,13885,0,1752174796,12976.100345449995,29.305277280000155,53364.406271520005 2025-07-10,19:13:18.000,191,10983429,14285,0,1752174797,12976.09360914,29.262982500004,53364.3643488 2025-07-10,19:13:19.000,191,10983361,14205,0,1752174798,12976.080136519995,29.22773684999993,53364.39928440001 2025-07-10,19:13:20.000,191,10983422,14205,0,1752174799,12976.100345449995,29.178392940004414,53364.38531016 2025-07-10,19:13:21.000,191,10983389,14045,0,1752174800,12976.10708175999,29.143147290000343,53364.39229728 2025-07-10,19:13:22.000,191,10983405,14245,0,1752174801,12976.07340021,29.178392940004414,53364.31543896 2025-07-10,19:13:23.000,191,10983359,14165,0,1752174802,12976.080136519995,29.185442070003774,53364.34338744 2025-07-10,19:13:24.000,191,10983451,14045,0,1752174803,12976.059927589995,29.192491200003133,53364.42024576 2025-07-10,19:13:25.000,191,10983446,13885,0,1752174804,12976.09360914,29.20658946000185,53364.39229728 2025-07-10,19:13:26.000,191,10983351,14205,0,1752174805,12976.07340021,29.22773684999993,53364.357361680006 2025-07-10,19:13:27.000,191,10983380,13925,0,1752174806,12976.07340021,29.241835109998647,53364.357361680006 2025-07-10,19:13:28.000,191,10983433,14245,0,1752174807,12976.059927589995,29.298228150000796,53364.31543896 2025-07-10,19:13:29.000,191,10983351,14085,0,1752174808,12976.03298235,29.27708076000272,53364.34338744 2025-07-10,19:13:30.000,191,10983384,13845,0,1752174809,12976.02624603999,29.27708076000272,53364.3643488 2025-07-10,19:13:31.000,191,10983371,14165,0,1752174810,12975.98582817999,29.298228150000796,53364.43422 2025-07-10,19:13:42.000,191,10983393,14205,0,1752174821,12975.90499245999,29.40396509999846,53364.2944776 2025-07-10,19:13:43.000,191,10983365,13885,0,1752174822,12975.90499245999,29.375768580001022,53364.20364504 2025-07-10,19:13:44.000,191,10983364,14245,0,1752174823,12975.91172877,29.411014229997818,53364.24556776 2025-07-10,19:13:45.000,191,10983362,13885,0,1752174824,12975.91172877,29.43216162000317,53364.25255488 2025-07-10,19:13:46.000,191,10983380,14245,0,1752174825,12975.898256149994,29.43921075000253,53364.1547352 2025-07-10,19:13:47.000,191,10983374,14005,0,1752174826,12975.92520138999,29.460358140000608,53364.1547352 2025-07-10,19:13:48.000,191,10983394,14325,0,1752174827,12975.898256149994,29.43216162000317,53364.168709440004 2025-07-10,19:13:49.000,191,10983396,14085,0,1752174828,12975.938674009994,29.43216162000317,53364.12678672 2025-07-10,19:13:50.000,191,10983411,14085,0,1752174829,12975.94541031999,29.40396509999846,53364.19665792 2025-07-10,19:13:51.000,191,10983409,13885,0,1752174830,12975.938674009994,29.425112490003812,53364.168709440004 2025-07-10,19:13:52.000,191,10983369,14085,0,1752174831,12975.979091869995,29.375768580001022,53364.21063216001 2025-07-10,19:13:53.000,191,10983370,14205,0,1752174832,12976.00603710999,29.333473800004867,53364.26652912 2025-07-10,19:13:54.000,191,10983371,13845,0,1752174833,12976.05319128,29.319375539998873,53364.30845184001 2025-07-10,19:13:55.000,191,10983386,14325,0,1752174834,12976.100345449995,29.291179020001437,53364.31543896 2025-07-10,19:13:56.000,191,10983423,13965,0,1752174835,12976.11381807,29.305277280000155,53364.26652912 2025-07-10,19:13:57.000,191,10983401,13805,0,1752174836,12976.14749961999,29.291179020001437,53364.30845184001 2025-07-10,19:13:58.000,191,10983401,14085,0,1752174837,12976.18791747999,29.312326409999514,53364.3643488 2025-07-10,19:13:59.000,191,10983434,13685,0,1752174838,12976.14749961999,29.312326409999514,53364.37832304001 2025-07-10,19:14:00.000,191,10983370,14165,0,1752174839,12976.181181169995,29.305277280000155,53364.32941320001 2025-07-10,19:14:01.000,191,10983374,13765,0,1752174840,12976.18791747999,29.312326409999514,53364.39229728 2025-07-10,19:14:02.000,191,10983375,14085,0,1752174841,12976.201390099995,29.319375539998873,53364.37133592 2025-07-10,19:14:03.000,191,10983371,13885,0,1752174842,12976.18791747999,29.319375539998873,53364.357361680006 2025-07-10,19:14:04.000,191,10983418,13805,0,1752174843,12976.221599029996,29.27708076000272,53364.357361680006 2025-07-10,19:14:05.000,191,10983383,13805,0,1752174844,12976.20812640999,29.248884239998006,53364.336400320004 2025-07-10,19:14:06.000,191,10983385,13645,0,1752174845,12976.24854426999,29.192491200003133,53364.37133592 2025-07-10,19:14:07.000,191,10983385,14045,0,1752174846,12976.262016889996,29.185442070003774,53364.35037456001 2025-07-10,19:14:08.000,191,10983400,13965,0,1752174847,12976.29569844,29.150196419999702,53364.3643488 2025-07-10,19:14:09.000,191,10983367,14085,0,1752174848,12976.363061539996,29.143147290000343,53364.39229728 2025-07-10,19:14:10.000,191,10983397,14005,0,1752174849,12976.416952020001,29.114950770002906,53364.406271520005 2025-07-10,19:14:11.000,191,10983359,13805,0,1752174850,12976.477578810001,29.121999900002265,53364.37133592 2025-07-10,19:14:12.000,191,10983406,13885,0,1752174851,12976.450633569992,29.107901640003547,53364.3643488 2025-07-10,19:14:13.000,191,10983394,14045,0,1752174852,12976.524732979997,29.09380338000483,53364.41325864 2025-07-10,19:14:14.000,191,10983386,13765,0,1752174853,12976.517996670002,29.072655989999475,53364.46216848 2025-07-10,19:14:15.000,191,10983430,13925,0,1752174854,12976.517996670002,29.086754249998194,53364.44819424001 2025-07-10,19:14:16.000,191,10983400,14085,0,1752174855,12976.551678219992,29.114950770002906,53364.39229728 2025-07-10,19:14:17.000,191,10983386,14165,0,1752174856,12976.517996670002,29.086754249998194,53364.38531016 2025-07-10,19:14:18.000,191,10983371,13885,0,1752174857,12976.491051429992,29.086754249998194,53364.38531016 2025-07-10,19:14:19.000,191,10983421,14005,0,1752174858,12976.437160950001,29.100852510004188,53364.38531016 2025-07-10,19:14:20.000,191,10983436,13965,0,1752174859,12976.423688329996,29.079705119998835,53364.2944776 2025-07-10,19:14:21.000,191,10983387,13925,0,1752174860,12976.423688329996,29.04445947000204,53364.2944776 2025-07-10,19:14:22.000,191,10983312,14045,0,1752174861,12976.349588919991,29.009213819997967,53364.30845184001 2025-07-10,19:14:23.000,191,10983395,13965,0,1752174862,12976.356325230001,28.99511555999925,53364.31543896 2025-07-10,19:14:24.000,191,10983398,13765,0,1752174863,12976.356325230001,28.959869910002453,53364.32242608 2025-07-10,19:14:25.000,191,10983367,13885,0,1752174864,12976.3361163,28.945771650003735,53364.2944776 2025-07-10,19:14:26.000,191,10983428,14005,0,1752174865,12976.322643679996,28.92462425999838,53364.32242608 2025-07-10,19:14:27.000,191,10983398,14085,0,1752174866,12976.29569844,28.938722520004376,53364.28050336001 2025-07-10,19:14:28.000,191,10983403,13965,0,1752174867,12976.309171059991,28.92462425999838,53364.26652912 2025-07-10,19:14:29.000,191,10983412,13965,0,1752174868,12976.25528058,28.903476870000304,53364.32242608 2025-07-10,19:14:30.000,191,10983384,13965,0,1752174869,12976.24854426999,28.910525999999663,53364.2944776 2025-07-10,19:14:31.000,191,10983419,13965,0,1752174870,12976.25528058,28.882329480002227,53364.32242608 2025-07-10,19:14:32.000,191,10983367,14205,0,1752174871,12976.221599029996,28.910525999999663,53364.32242608 2025-07-10,19:14:33.000,191,10983368,13965,0,1752174872,12976.181181169995,28.896427740000945,53364.35037456001 2025-07-10,19:14:34.000,191,10983424,13845,0,1752174873,12976.19465379,28.92462425999838,53364.32941320001 2025-07-10,19:14:35.000,191,10983363,13805,0,1752174874,12976.14749961999,28.910525999999663,53364.34338744 2025-07-10,19:14:36.000,191,10983388,13765,0,1752174875,12976.120554379995,28.882329480002227,53364.336400320004 2025-07-10,19:14:37.000,191,10983377,14165,0,1752174876,12976.10708175999,28.840034699998796,53364.30845184001 2025-07-10,19:14:38.000,191,10983437,14005,0,1752174877,12976.06666389999,28.79773992000264,53364.35037456001 2025-07-10,19:14:39.000,191,10983383,13805,0,1752174878,12976.07340021,28.81888731000072,53364.39229728 2025-07-10,19:14:40.000,191,10983424,13965,0,1752174879,12976.07340021,28.76954339999793,53364.32242608 2025-07-10,19:14:41.000,191,10983416,14125,0,1752174880,12976.07340021,28.727248620001774,53364.357361680006 2025-07-10,19:14:42.000,191,10983349,14045,0,1752174881,12976.06666389999,28.692002969997702,53364.3643488 2025-07-10,19:14:43.000,191,10983397,14005,0,1752174882,12976.11381807,28.684953839998343,53364.32941320001 2025-07-10,19:14:44.000,191,10983385,13925,0,1752174883,12976.11381807,28.684953839998343,53364.37133592 2025-07-10,19:14:45.000,191,10983380,14325,0,1752174884,12976.14749961999,28.57921689000068,53364.35037456001 2025-07-10,19:14:46.000,191,10983377,14005,0,1752174885,12976.16770854999,28.57216776000132,53364.31543896 2025-07-10,19:14:47.000,191,10983368,14085,0,1752174886,12976.160972239995,28.551020370003243,53364.30146472001 2025-07-10,19:14:48.000,191,10983395,14125,0,1752174887,12976.14749961999,28.536922110004525,53364.34338744 2025-07-10,19:14:49.000,191,10983396,14125,0,1752174888,12976.181181169995,28.536922110004525,53364.34338744 2025-07-10,19:14:50.000,191,10983386,14085,0,1752174889,12976.181181169995,28.508725589999813,53364.3643488 2025-07-10,19:14:51.000,191,10983379,14125,0,1752174890,12976.221599029996,28.487578200001735,53364.357361680006 2025-07-10,19:14:52.000,191,10983364,14205,0,1752174891,12976.262016889996,28.480529070002376,53364.31543896 2025-07-10,19:14:53.000,191,10983352,14365,0,1752174892,12976.23507165,28.445283419998304,53364.30146472001 2025-07-10,19:14:54.000,191,10983401,14125,0,1752174893,12976.20812640999,28.452332549997664,53364.25954200001 2025-07-10,19:14:55.000,191,10983403,13845,0,1752174894,12976.181181169995,28.501676460000454,53364.32941320001 2025-07-10,19:14:56.000,191,10983364,14285,0,1752174895,12976.221599029996,28.494627330001094,53364.287490480005 2025-07-10,19:14:57.000,191,10983336,14045,0,1752174896,12976.29569844,28.438234289998945,53364.2944776 2025-07-10,19:14:58.000,191,10983404,13925,0,1752174897,12976.383270469996,28.480529070002376,53364.32941320001 2025-07-10,19:14:59.000,191,10983393,14245,0,1752174898,12976.410215709991,28.487578200001735,53364.31543896 2025-07-10,19:15:00.000,191,10983340,14045,0,1752174899,12976.396743090001,28.501676460000454,53364.32941320001 2025-07-10,19:15:01.000,191,10983388,14165,0,1752174900,12976.410215709991,28.52987297999789,53364.32941320001 2025-07-10,19:15:02.000,191,10983314,13965,0,1752174901,12976.369797849991,28.52987297999789,53364.32242608 2025-07-10,19:15:03.000,191,10983354,13925,0,1752174902,12976.3361163,28.515774719999172,53364.39928440001 2025-07-10,19:15:04.000,191,10983379,14125,0,1752174903,12976.26875319999,28.501676460000454,53364.357361680006 2025-07-10,19:15:05.000,191,10983394,13845,0,1752174904,12976.282225819996,28.501676460000454,53364.3643488 2025-07-10,19:15:06.000,191,10983386,13925,0,1752174905,12976.21486272,28.473479940003017,53364.35037456001 2025-07-10,19:15:07.000,191,10983363,14165,0,1752174906,12976.282225819996,28.438234289998945,53364.357361680006 2025-07-10,19:15:08.000,191,10983394,14125,0,1752174907,12976.27548951,28.445283419998304,53364.336400320004 2025-07-10,19:15:09.000,191,10983368,13925,0,1752174908,12976.302434749996,28.39593951000279,53364.32941320001 2025-07-10,19:15:10.000,191,10983346,14125,0,1752174909,12976.356325230001,28.36069385999872,53364.31543896 2025-07-10,19:15:11.000,191,10983375,14085,0,1752174910,12976.356325230001,28.3465956,53364.30845184001 2025-07-10,19:15:12.000,191,10983365,14005,0,1752174911,12976.363061539996,28.381841250004072,53364.27351624 2025-07-10,19:15:13.000,191,10983352,13805,0,1752174912,12976.403479399996,28.36069385999872,53364.30146472001 2025-07-10,19:15:14.000,191,10983378,13885,0,1752174913,12976.437160950001,28.381841250004072,53364.32242608 2025-07-10,19:15:15.000,191,10983350,13885,0,1752174914,12976.423688329996,28.367742989998078,53364.357361680006 2025-07-10,19:15:16.000,191,10983387,13765,0,1752174915,12976.383270469996,28.325448210001923,53364.35037456001 2025-07-10,19:15:17.000,191,10983381,13965,0,1752174916,12976.390006779991,28.3465956,53364.34338744 2025-07-10,19:15:18.000,191,10983331,13845,0,1752174917,12976.403479399996,28.33954647000064,53364.34338744 2025-07-10,19:15:19.000,191,10983348,14005,0,1752174918,12976.390006779991,28.318399080002564,53364.31543896 2025-07-10,19:15:20.000,191,10983342,14125,0,1752174919,12976.396743090001,28.325448210001923,53364.2944776 2025-07-10,19:15:21.000,191,10983374,14085,0,1752174920,12976.383270469996,28.276104299999133,53364.34338744 2025-07-10,19:15:22.000,191,10983374,14125,0,1752174921,12976.383270469996,28.276104299999133,53364.287490480005 2025-07-10,19:15:23.000,191,10983364,14405,0,1752174922,12976.396743090001,28.254956910001056,53364.32242608 2025-07-10,19:15:24.000,191,10983328,14045,0,1752174923,12976.390006779991,28.262006040000415,53364.26652912 2025-07-10,19:15:25.000,191,10983344,14045,0,1752174924,12976.437160950001,28.247907780001697,53364.26652912 2025-07-10,19:15:26.000,191,10983378,13965,0,1752174925,12976.457369880001,28.276104299999133,53364.24556776 2025-07-10,19:15:27.000,191,10983343,13925,0,1752174926,12976.497787740002,28.297251690004487,53364.30845184001 2025-07-10,19:15:28.000,191,10983347,14165,0,1752174927,12976.390006779991,28.318399080002564,53364.27351624 2025-07-10,19:15:29.000,191,10983348,13845,0,1752174928,12976.430424639992,28.311349950003205,53364.32941320001 2025-07-10,19:15:30.000,191,10983379,14045,0,1752174929,12976.464106189997,28.36069385999872,53364.35037456001 2025-07-10,19:15:31.000,191,10983368,14245,0,1752174930,12976.437160950001,28.374792120004713,53364.27351624 2025-07-10,19:15:32.000,191,10983323,14405,0,1752174931,12976.450633569992,28.33954647000064,53364.24556776 2025-07-10,19:15:33.000,191,10983347,14005,0,1752174932,12976.450633569992,28.381841250004072,53364.30146472001 2025-07-10,19:15:34.000,191,10983356,13885,0,1752174933,12976.443897259996,28.38889038000343,53364.30845184001 2025-07-10,19:15:35.000,191,10983359,13885,0,1752174934,12976.396743090001,28.33954647000064,53364.31543896 2025-07-10,19:15:36.000,191,10983366,14085,0,1752174935,12976.376534160001,28.367742989998078,53364.35037456001 2025-07-10,19:15:37.000,191,10983369,14005,0,1752174936,12976.376534160001,28.3465956,53364.25255488 2025-07-10,19:15:38.000,191,10983361,13805,0,1752174937,12976.349588919991,28.33954647000064,53364.27351624 2025-07-10,19:15:39.000,191,10983370,13885,0,1752174938,12976.302434749996,28.33954647000064,53364.2944776 2025-07-10,19:15:40.000,191,10983373,13925,0,1752174939,12976.25528058,28.318399080002564,53364.34338744 2025-07-10,19:15:41.000,191,10983370,13765,0,1752174940,12976.24854426999,28.318399080002564,53364.336400320004 2025-07-10,19:15:52.000,191,10983382,14005,0,1752174951,12975.716375779994,28.078728660002525,53364.168709440004 2025-07-10,19:15:53.000,191,10983407,13805,0,1752174952,12975.736584709994,28.043483009998454,53364.12678672 2025-07-10,19:15:54.000,191,10983357,13885,0,1752174953,12975.675957919993,28.0011882300023,53364.12678672 2025-07-10,19:15:55.000,191,10983402,14045,0,1752174954,12975.682694229989,27.93774606000079,53364.05691552 2025-07-10,19:15:56.000,191,10983389,14165,0,1752174955,12975.662485299988,27.93774606000079,53364.07787688 2025-07-10,19:15:57.000,191,10983388,14005,0,1752174956,12975.642276369988,27.93069693000143,53364.04294128001 2025-07-10,19:15:58.000,191,10983370,14485,0,1752174957,12975.628803749998,27.902500410003995,53364.06390264001 2025-07-10,19:15:59.000,191,10983368,14165,0,1752174958,12975.547968029998,27.874303889999283,53364.1547352 2025-07-10,19:16:00.000,191,10983364,14365,0,1752174959,12975.521022790002,27.846107370001846,53364.14076096001 2025-07-10,19:16:01.000,191,10983401,14205,0,1752174960,12975.467132309997,27.810861719997774,53364.07787688 2025-07-10,19:16:02.000,191,10983351,14045,0,1752174961,12975.460396000002,27.789714329999697,53364.09883824 2025-07-10,19:16:03.000,191,10983360,14125,0,1752174962,12975.406505519997,27.7544686800029,53364.070889760005 2025-07-10,19:16:04.000,191,10983381,14125,0,1752174963,12975.399769210002,27.740370420004183,53364.00800568 2025-07-10,19:16:05.000,191,10983367,13805,0,1752174964,12975.325669799997,27.733321290004824,53364.04294128001 2025-07-10,19:16:06.000,191,10983393,14245,0,1752174965,12975.278515630001,27.733321290004824,53363.99403144001 2025-07-10,19:16:07.000,191,10983357,14245,0,1752174966,12975.271779319992,27.691026510001393,53363.97307008001 2025-07-10,19:16:08.000,191,10983395,13805,0,1752174967,12975.265043009997,27.669879120003316,53364.00800568 2025-07-10,19:16:09.000,191,10983403,14085,0,1752174968,12975.204416219996,27.691026510001393,53363.99403144001 2025-07-10,19:16:10.000,191,10983365,14045,0,1752174969,12975.177470980001,27.648731729997962,53363.98704432 2025-07-10,19:16:11.000,191,10983393,14125,0,1752174970,12975.217888840001,27.676928250002675,53363.95909584 2025-07-10,19:16:12.000,191,10983387,13845,0,1752174971,12975.211152529992,27.627584339999885,53363.95909584 2025-07-10,19:16:13.000,191,10983354,14005,0,1752174972,12975.163998359996,27.641682599998603,53363.96608296001 2025-07-10,19:16:14.000,191,10983348,13885,0,1752174973,12975.163998359996,27.634633469999244,53363.93114736 2025-07-10,19:16:15.000,191,10983334,14085,0,1752174974,12975.170734669991,27.620535210000526,53363.91717312 2025-07-10,19:16:16.000,191,10983365,14165,0,1752174975,12975.177470980001,27.648731729997962,53363.92416024001 2025-07-10,19:16:17.000,191,10983372,14045,0,1752174976,12975.137053120001,27.641682599998603,53363.952108720005 2025-07-10,19:16:18.000,191,10983346,13965,0,1752174977,12975.130316809991,27.58528956000373,53363.833327680004 2025-07-10,19:16:19.000,191,10983341,14045,0,1752174978,12975.170734669991,27.59233869000309,53363.87525040001 2025-07-10,19:16:20.000,191,10983323,14085,0,1752174979,12975.170734669991,27.641682599998603,53363.86826328 2025-07-10,19:16:21.000,191,10983420,14005,0,1752174980,12975.224625149996,27.59938782000245,53363.81935344 2025-07-10,19:16:22.000,191,10983321,14045,0,1752174981,12975.204416219996,27.641682599998603,53363.86127616 2025-07-10,19:16:23.000,191,10983359,14205,0,1752174982,12975.211152529992,27.655780860004597,53363.8403148 2025-07-10,19:16:24.000,191,10983421,13845,0,1752174983,12975.190943599991,27.655780860004597,53363.88223752 2025-07-10,19:16:25.000,191,10983386,13885,0,1752174984,12975.204416219996,27.620535210000526,53363.88922464 2025-07-10,19:16:26.000,191,10983359,13965,0,1752174985,12975.143789429996,27.662829990003956,53363.81236632 2025-07-10,19:16:27.000,191,10983378,13965,0,1752174986,12975.150525739991,27.70512477000011,53363.7704436 2025-07-10,19:16:28.000,191,10983376,14005,0,1752174987,12975.11684419,27.698075640000752,53363.74948224 2025-07-10,19:16:29.000,191,10983381,13725,0,1752174988,12975.02927215999,27.683977380002034,53363.77743072001 2025-07-10,19:16:30.000,191,10983379,14005,0,1752174989,12975.022535849996,27.698075640000752,53363.784417840005 2025-07-10,19:16:31.000,191,10983409,14125,0,1752174990,12974.97538168,27.698075640000752,53363.74249512 2025-07-10,19:16:32.000,191,10983377,13925,0,1752174991,12974.91475489,27.71217389999947,53363.80537920001 2025-07-10,19:16:33.000,191,10983337,14245,0,1752174992,12974.86760071999,27.7544686800029,53363.75646936001 2025-07-10,19:16:34.000,191,10983330,13725,0,1752174993,12974.83391917,27.7544686800029,53363.80537920001 2025-07-10,19:16:35.000,191,10983404,14085,0,1752174994,12974.81371024,27.740370420004183,53363.81236632 2025-07-10,19:16:36.000,191,10983382,14085,0,1752174995,12974.800237619995,27.782665200000338,53363.86826328 2025-07-10,19:16:37.000,191,10983420,13885,0,1752174996,12974.780028689995,27.76856694000162,53363.854289040006 2025-07-10,19:16:38.000,191,10983380,13965,0,1752174997,12974.759819759995,27.7544686800029,53363.86826328 2025-07-10,19:16:39.000,191,10983390,14245,0,1752174998,12974.73287452,27.7544686800029,53363.86826328 2025-07-10,19:16:40.000,191,10983389,14285,0,1752174999,12974.71266559,27.77561607000098,53363.8403148 2025-07-10,19:16:41.000,191,10983375,14045,0,1752175000,12974.699192969994,27.803812589998415,53363.86826328 2025-07-10,19:16:42.000,191,10983375,14085,0,1752175001,12974.658775109994,27.82495998000377,53363.833327680004 2025-07-10,19:16:43.000,191,10983375,14085,0,1752175002,12974.611620939999,27.832009110003128,53363.81935344 2025-07-10,19:16:44.000,191,10983420,13965,0,1752175003,12974.631829869999,27.81791085000441,53363.82634056001 2025-07-10,19:16:45.000,191,10983370,13965,0,1752175004,12974.658775109994,27.839058240002487,53363.79140496 2025-07-10,19:16:46.000,191,10983365,13925,0,1752175005,12974.652038799999,27.803812589998415,53363.7704436 2025-07-10,19:16:47.000,191,10983373,14045,0,1752175006,12974.631829869999,27.810861719997774,53363.784417840005 2025-07-10,19:16:48.000,191,10983423,13925,0,1752175007,12974.64530248999,27.81791085000441,53363.76345648 2025-07-10,19:16:49.000,191,10983344,13845,0,1752175008,12974.66551141999,27.796763459999056,53363.7704436 2025-07-10,19:16:50.000,191,10983402,13885,0,1752175009,12974.652038799999,27.796763459999056,53363.71454664 2025-07-10,19:16:51.000,191,10983371,14365,0,1752175010,12974.66551141999,27.77561607000098,53363.70755952001 2025-07-10,19:16:52.000,191,10983387,14045,0,1752175011,12974.69245666,27.740370420004183,53363.72852088001 2025-07-10,19:16:53.000,191,10983386,13925,0,1752175012,12974.68572034999,27.7544686800029,53363.67961104001 2025-07-10,19:16:54.000,191,10983414,13725,0,1752175013,12974.72613820999,27.72627215999819,53363.74249512 2025-07-10,19:16:55.000,191,10983367,13805,0,1752175014,12974.73287452,27.70512477000011,53363.79839208001 2025-07-10,19:16:56.000,191,10983368,14325,0,1752175015,12974.759819759995,27.70512477000011,53363.7704436 2025-07-10,19:16:57.000,191,10983351,14205,0,1752175016,12974.78676499999,27.71217389999947,53363.7704436 2025-07-10,19:16:58.000,191,10983363,14005,0,1752175017,12974.79350131,27.655780860004597,53363.72153376 2025-07-10,19:16:59.000,191,10983393,13925,0,1752175018,12974.759819759995,27.683977380002034,53363.784417840005 2025-07-10,19:17:00.000,191,10983390,13965,0,1752175019,12974.76655606999,27.669879120003316,53363.784417840005 2025-07-10,19:17:01.000,191,10983427,14085,0,1752175020,12974.78676499999,27.634633469999244,53363.79839208001 2025-07-10,19:17:02.000,191,10983380,14125,0,1752175021,12974.78676499999,27.58528956000373,53363.71454664 2025-07-10,19:17:03.000,191,10983372,14005,0,1752175022,12974.78676499999,27.59233869000309,53363.70755952001 2025-07-10,19:17:04.000,191,10983450,14085,0,1752175023,12974.76655606999,27.613486080001167,53363.74249512 2025-07-10,19:17:05.000,191,10983388,14005,0,1752175024,12974.80697392999,27.52889652000158,53363.76345648 2025-07-10,19:17:06.000,191,10983367,14085,0,1752175025,12974.82718285999,27.5429947800003,53363.74249512 2025-07-10,19:17:07.000,191,10983384,13885,0,1752175026,12974.81371024,27.521847390002222,53363.7704436 2025-07-10,19:17:08.000,191,10983385,13925,0,1752175027,12974.8541281,27.514798260002863,53363.72852088001 2025-07-10,19:17:09.000,191,10983367,14125,0,1752175028,12974.820446549995,27.507749130003504,53363.784417840005 2025-07-10,19:17:10.000,191,10983408,13845,0,1752175029,12974.840655479995,27.500700000004144,53363.80537920001 2025-07-10,19:17:11.000,191,10983363,14045,0,1752175030,12974.87433703,27.465454350000073,53363.77743072001 2025-07-10,19:17:12.000,191,10983450,14085,0,1752175031,12974.840655479995,27.472503479999432,53363.79839208001 2025-07-10,19:17:13.000,191,10983394,13965,0,1752175032,12974.901282269995,27.48660173999815,53363.77743072001 2025-07-10,19:17:14.000,191,10983374,14005,0,1752175033,12974.86760071999,27.500700000004144,53363.7005724 2025-07-10,19:17:15.000,191,10983377,13925,0,1752175034,12974.860864409995,27.48660173999815,53363.72153376 2025-07-10,19:17:16.000,191,10983372,13845,0,1752175035,12974.860864409995,27.493650870004785,53363.686598160006 2025-07-10,19:17:17.000,191,10983400,14045,0,1752175036,12974.87433703,27.47955260999879,53363.686598160006 2025-07-10,19:17:18.000,191,10983360,14045,0,1752175037,12974.91475489,27.465454350000073,53363.67961104001 2025-07-10,19:17:19.000,191,10983387,13965,0,1752175038,12974.88780964999,27.500700000004144,53363.7005724 2025-07-10,19:17:20.000,191,10983380,13925,0,1752175039,12974.881073339995,27.53594565000094,53363.72852088001 2025-07-10,19:17:21.000,191,10983412,13925,0,1752175040,12974.93496382,27.571191299997736,53363.74249512 2025-07-10,19:17:22.000,191,10983406,13925,0,1752175041,12974.92822750999,27.500700000004144,53363.70755952001 2025-07-10,19:17:23.000,191,10983417,14165,0,1752175042,12974.860864409995,27.507749130003504,53363.75646936001 2025-07-10,19:17:24.000,191,10983394,13965,0,1752175043,12974.860864409995,27.500700000004144,53363.686598160006 2025-07-10,19:17:25.000,191,10983376,14045,0,1752175044,12974.82718285999,27.493650870004785,53363.5957656 2025-07-10,19:17:26.000,191,10983379,14125,0,1752175045,12974.84739178999,27.507749130003504,53363.62371408 2025-07-10,19:17:27.000,191,10983412,13925,0,1752175046,12974.83391917,27.500700000004144,53363.60973984001 2025-07-10,19:17:28.000,191,10983374,14045,0,1752175047,12974.88780964999,27.52889652000158,53363.5957656 2025-07-10,19:17:29.000,191,10983380,13965,0,1752175048,12974.901282269995,27.493650870004785,53363.63768832001 2025-07-10,19:17:30.000,191,10983347,14405,0,1752175049,12974.88780964999,27.493650870004785,53363.67961104001 2025-07-10,19:17:31.000,191,10983362,14125,0,1752175050,12974.87433703,27.500700000004144,53363.62371408 2025-07-10,19:17:32.000,191,10983442,13845,0,1752175051,12974.881073339995,27.507749130003504,53363.567817120005 2025-07-10,19:17:33.000,191,10983416,14245,0,1752175052,12974.881073339995,27.48660173999815,53363.665636800004 2025-07-10,19:17:34.000,191,10983405,13965,0,1752175053,12974.87433703,27.47955260999879,53363.60275272 2025-07-10,19:17:35.000,191,10983422,14285,0,1752175054,12974.95517275,27.493650870004785,53363.58877848001 2025-07-10,19:17:36.000,191,10983430,14005,0,1752175055,12974.982117989995,27.47955260999879,53363.56083000001 2025-07-10,19:17:37.000,191,10983406,13965,0,1752175056,12975.01579954,27.500700000004144,53363.567817120005 2025-07-10,19:17:38.000,191,10983430,13965,0,1752175057,12975.03600847,27.472503479999432,53363.53986864001 2025-07-10,19:17:39.000,191,10983425,14205,0,1752175058,12975.02927215999,27.437257830002636,53363.616726960005 2025-07-10,19:17:40.000,191,10983407,14405,0,1752175059,12975.083162639996,27.472503479999432,53363.56083000001 2025-07-10,19:17:41.000,191,10983401,14045,0,1752175060,12975.103371569996,27.423159570003918,53363.518907280006 2025-07-10,19:17:42.000,191,10983395,14085,0,1752175061,12975.150525739991,27.402012179998565,53363.5957656 2025-07-10,19:17:43.000,191,10983357,14285,0,1752175062,12975.211152529992,27.41611044000456,53363.58877848001 2025-07-10,19:17:44.000,191,10983355,13885,0,1752175063,12975.211152529992,27.402012179998565,53363.60973984001 2025-07-10,19:17:45.000,191,10983437,14245,0,1752175064,12975.271779319992,27.34561914000369,53363.67262392 2025-07-10,19:17:46.000,191,10983423,14085,0,1752175065,12975.251570389992,27.34561914000369,53363.67961104001 2025-07-10,19:17:47.000,191,10983392,13925,0,1752175066,12975.332406109992,27.31742261999898,53363.65864968001 2025-07-10,19:17:48.000,191,10983385,14085,0,1752175067,12975.345878729997,27.275127840002824,53363.71454664 2025-07-10,19:17:49.000,191,10983400,14125,0,1752175068,12975.386296589997,27.31037348999962,53363.70755952001 2025-07-10,19:17:50.000,191,10983394,13885,0,1752175069,12975.386296589997,27.2962752300009,53363.7704436 2025-07-10,19:17:51.000,191,10983441,14245,0,1752175070,12975.440187070002,27.275127840002824,53363.70755952001 2025-07-10,19:17:52.000,191,10983437,14165,0,1752175071,12975.453659689992,27.261029580004106,53363.7704436 2025-07-10,19:17:53.000,191,10983386,14285,0,1752175072,12975.527759099998,27.282176970002183,53363.77743072001 2025-07-10,19:17:54.000,191,10983397,13885,0,1752175073,12975.554704339993,27.30332436000026,53363.76345648 2025-07-10,19:17:55.000,191,10983434,14165,0,1752175074,12975.534495409993,27.31037348999962,53363.72153376 2025-07-10,19:17:56.000,191,10983402,14125,0,1752175075,12975.534495409993,27.35266827000305,53363.76345648 2025-07-10,19:17:57.000,191,10983422,14325,0,1752175076,12975.500813860002,27.35266827000305,53363.70755952001 2025-07-10,19:17:58.000,191,10983417,14365,0,1752175077,12975.480604930002,27.402012179998565,53363.72153376 2025-07-10,19:17:59.000,191,10983403,14005,0,1752175078,12975.480604930002,27.423159570003918,53363.80537920001 2025-07-10,19:18:00.000,191,10983382,14125,0,1752175079,12975.446923379997,27.437257830002636,53363.75646936001 2025-07-10,19:18:01.000,191,10983383,14605,0,1752175080,12975.379560280002,27.472503479999432,53363.74948224 2025-07-10,19:18:02.000,191,10983372,14085,0,1752175081,12975.305460869997,27.500700000004144,53363.81236632 2025-07-10,19:18:03.000,191,10983472,14045,0,1752175082,12975.204416219996,27.52889652000158,53363.81935344 2025-07-10,19:18:04.000,191,10983397,14085,0,1752175083,12975.197679910001,27.52889652000158,53363.82634056001 2025-07-10,19:18:05.000,191,10983328,14245,0,1752175084,12975.130316809991,27.493650870004785,53363.81935344 2025-07-10,19:18:06.000,191,10983430,14045,0,1752175085,12975.09663526,27.52889652000158,53363.833327680004 2025-07-10,19:18:07.000,191,10983360,14045,0,1752175086,12975.069690019991,27.521847390002222,53363.8403148 2025-07-10,19:18:08.000,191,10983415,14405,0,1752175087,12975.062953709996,27.48660173999815,53363.854289040006 2025-07-10,19:18:09.000,191,10983378,14245,0,1752175088,12975.00906322999,27.507749130003504,53363.81236632 2025-07-10,19:18:10.000,191,10983373,14245,0,1752175089,12975.002326919996,27.493650870004785,53363.81935344 2025-07-10,19:18:11.000,191,10983436,14125,0,1752175090,12974.961909059995,27.472503479999432,53363.74249512 2025-07-10,19:18:12.000,191,10983477,13885,0,1752175091,12974.961909059995,27.423159570003918,53363.81935344 2025-07-10,19:18:13.000,191,10983440,13885,0,1752175092,12974.941700129995,27.451356090001354,53363.74948224 2025-07-10,19:18:14.000,191,10983417,14285,0,1752175093,12975.002326919996,27.409061309997924,53363.82634056001 2025-07-10,19:18:15.000,191,10983446,14205,0,1752175094,12975.00906322999,27.423159570003918,53363.81935344 2025-07-10,19:18:16.000,191,10983400,13965,0,1752175095,12974.96864536999,27.373815660001128,53363.72153376 2025-07-10,19:18:17.000,191,10983415,14125,0,1752175096,12975.02927215999,27.380864790000487,53363.72153376 2025-07-10,19:18:18.000,191,10983430,14285,0,1752175097,12975.089898949991,27.34561914000369,53363.784417840005 2025-07-10,19:18:19.000,191,10983446,13885,0,1752175098,12975.07642633,27.338570010004332,53363.71454664 2025-07-10,19:18:20.000,191,10983427,13885,0,1752175099,12975.110107879991,27.34561914000369,53363.74948224 2025-07-10,19:18:21.000,191,10983379,14405,0,1752175100,12975.143789429996,27.338570010004332,53363.69358528 2025-07-10,19:18:22.000,191,10983423,13925,0,1752175101,12975.184207289996,27.35266827000305,53363.7704436 2025-07-10,19:18:23.000,191,10983445,13845,0,1752175102,12975.184207289996,27.373815660001128,53363.70755952001 2025-07-10,19:18:24.000,191,10983416,14445,0,1752175103,12975.251570389992,27.36676653000177,53363.64467544 2025-07-10,19:18:25.000,191,10983398,14085,0,1752175104,12975.238097770001,27.387913919999846,53363.72852088001 2025-07-10,19:18:26.000,191,10983410,14205,0,1752175105,12975.224625149996,27.402012179998565,53363.7005724 2025-07-10,19:18:27.000,191,10983413,14245,0,1752175106,12975.285251939997,27.387913919999846,53363.75646936001 2025-07-10,19:18:28.000,191,10983438,14085,0,1752175107,12975.265043009997,27.409061309997924,53363.79839208001 2025-07-10,19:18:29.000,191,10983410,14085,0,1752175108,12975.298724560002,27.437257830002636,53363.7704436 2025-07-10,19:18:30.000,191,10983471,14245,0,1752175109,12975.318933490002,27.444306960001995,53363.72852088001 2025-07-10,19:18:31.000,191,10983417,14405,0,1752175110,12975.325669799997,27.437257830002636,53363.7704436 2025-07-10,19:18:32.000,191,10983461,14245,0,1752175111,12975.312197179992,27.409061309997924,53363.77743072001 2025-07-10,19:18:33.000,191,10983420,13965,0,1752175112,12975.332406109992,27.423159570003918,53363.79839208001 2025-07-10,19:18:34.000,191,10983447,14205,0,1752175113,12975.372823969992,27.36676653000177,53363.7704436 2025-07-10,19:18:35.000,191,10983397,13925,0,1752175114,12975.372823969992,27.387913919999846,53363.80537920001 2025-07-10,19:18:36.000,191,10983428,14045,0,1752175115,12975.440187070002,27.35971740000241,53363.84730192001 2025-07-10,19:18:37.000,191,10983353,13965,0,1752175116,12975.467132309997,27.31742261999898,53363.81935344 2025-07-10,19:18:38.000,191,10983474,14045,0,1752175117,12975.473868619993,27.289226100001542,53363.81935344 2025-07-10,19:18:39.000,191,10983410,13885,0,1752175118,12975.480604930002,27.261029580004106,53363.80537920001 2025-07-10,19:18:40.000,191,10983383,13885,0,1752175119,12975.487341239997,27.225783930000034,53363.81236632 2025-07-10,19:18:41.000,191,10983402,14085,0,1752175120,12975.480604930002,27.17644002000452,53363.854289040006 2025-07-10,19:18:42.000,191,10983416,14125,0,1752175121,12975.473868619993,27.14119437000045,53363.82634056001 2025-07-10,19:18:43.000,191,10983433,14165,0,1752175122,12975.453659689992,27.098899590004294,53363.81935344 2025-07-10,19:18:44.000,191,10983412,13965,0,1752175123,12975.413241829992,27.105948720003653,53363.77743072001 2025-07-10,19:18:45.000,191,10983456,14245,0,1752175124,12975.406505519997,27.007260899998073,53363.76345648 2025-07-10,19:18:46.000,191,10983431,14165,0,1752175125,12975.372823969992,26.986113509999996,53363.74948224 2025-07-10,19:18:47.000,191,10983422,13965,0,1752175126,12975.352615039992,26.964966120001918,53363.70755952001 2025-07-10,19:18:48.000,191,10983448,14045,0,1752175127,12975.352615039992,26.972015250001277,53363.70755952001 2025-07-10,19:18:49.000,191,10983437,14085,0,1752175128,12975.366087659997,26.929720469997847,53363.79140496 2025-07-10,19:18:50.000,191,10983445,14045,0,1752175129,12975.379560280002,26.93676960000448,53363.80537920001 2025-07-10,19:18:51.000,191,10983448,14165,0,1752175130,12975.386296589997,26.94381873000384,53363.79839208001 2025-07-10,19:18:52.000,191,10983404,13885,0,1752175131,12975.359351350002,26.929720469997847,53363.735508000005 2025-07-10,19:18:53.000,191,10983446,14205,0,1752175132,12975.366087659997,26.880376560002333,53363.74948224 2025-07-10,19:18:54.000,191,10983408,14045,0,1752175133,12975.393032899992,26.90152395000041,53363.75646936001 2025-07-10,19:18:55.000,191,10983376,13965,0,1752175134,12975.406505519997,26.922671339998487,53363.74948224 2025-07-10,19:18:56.000,191,10983406,14525,0,1752175135,12975.393032899992,26.94381873000384,53363.81236632 2025-07-10,19:18:57.000,191,10983417,13885,0,1752175136,12975.406505519997,26.873327430002973,53363.82634056001 2025-07-10,19:18:58.000,191,10983453,14045,0,1752175137,12975.345878729997,26.88742569000169,53363.910186 2025-07-10,19:18:59.000,191,10983420,14325,0,1752175138,12975.372823969992,26.873327430002973,53363.910186 2025-07-10,19:19:00.000,191,10983405,14125,0,1752175139,12975.379560280002,26.859229170004255,53363.87525040001 2025-07-10,19:19:01.000,191,10983404,14045,0,1752175140,12975.406505519997,26.802836130002106,53363.86127616 2025-07-10,19:19:02.000,191,10983387,14005,0,1752175141,12975.399769210002,26.795787000002747,53363.86127616 2025-07-10,19:19:03.000,191,10983443,14045,0,1752175142,12975.406505519997,26.753492219999316,53363.80537920001 2025-07-10,19:19:04.000,191,10983398,14005,0,1752175143,12975.426714449997,26.739393960000598,53363.72852088001 2025-07-10,19:19:05.000,191,10983379,13925,0,1752175144,12975.440187070002,26.71824657000252,53363.72153376 2025-07-10,19:19:06.000,191,10983448,14165,0,1752175145,12975.433450759992,26.697099180004443,53363.735508000005 2025-07-10,19:19:07.000,191,10983416,14205,0,1752175146,12975.446923379997,26.690050049997808,53363.76345648 2025-07-10,19:19:08.000,191,10983500,14085,0,1752175147,12975.467132309997,26.619558750004217,53363.735508000005 2025-07-10,19:19:09.000,191,10983384,14365,0,1752175148,12975.446923379997,26.619558750004217,53363.79839208001 2025-07-10,19:19:10.000,191,10983408,14045,0,1752175149,12975.433450759992,26.626607880003576,53363.87525040001 2025-07-10,19:19:11.000,191,10983450,13925,0,1752175150,12975.527759099998,26.640706140002294,53363.93114736 2025-07-10,19:19:12.000,191,10983409,14005,0,1752175151,12975.601858509988,26.619558750004217,53363.87525040001 2025-07-10,19:19:13.000,191,10983359,14085,0,1752175152,12975.642276369988,26.612509620004857,53363.86127616 2025-07-10,19:19:14.000,191,10983445,14005,0,1752175153,12975.763529949989,26.577263970000786,53363.86127616 2025-07-10,19:19:15.000,191,10983406,14045,0,1752175154,12975.82415673999,26.570214840001427,53363.79140496 2025-07-10,19:19:16.000,191,10983422,14245,0,1752175155,12975.857838289994,26.54201832000399,53363.833327680004 2025-07-10,19:19:17.000,191,10983411,14405,0,1752175156,12975.89151984,26.520870929998637,53363.79140496 2025-07-10,19:19:18.000,191,10983429,14125,0,1752175157,12975.958882939995,26.50677266999992,53363.8403148 2025-07-10,19:19:19.000,191,10983403,14245,0,1752175158,12975.95214663,26.520870929998637,53363.784417840005 2025-07-10,19:19:20.000,191,10983418,14045,0,1752175159,12975.999300799995,26.49972354000056,53363.80537920001 2025-07-10,19:19:21.000,191,10983469,14405,0,1752175160,12976.019509729995,26.520870929998637,53363.79140496 2025-07-10,19:19:22.000,191,10983413,14245,0,1752175161,12976.02624603999,26.478576150002482,53363.84730192001 2025-07-10,19:19:23.000,191,10983415,14125,0,1752175162,12976.059927589995,26.457428760004404,53363.82634056001 2025-07-10,19:19:24.000,191,10983423,14045,0,1752175163,12976.07340021,26.464477890003764,53363.87525040001 2025-07-10,19:19:25.000,191,10983420,13885,0,1752175164,12976.07340021,26.44333049999841,53363.80537920001 2025-07-10,19:19:26.000,191,10983401,14005,0,1752175165,12976.08687282999,26.45037962999777,53363.81935344 2025-07-10,19:19:27.000,191,10983400,13965,0,1752175166,12976.09360914,26.429232239999692,53363.80537920001 2025-07-10,19:19:28.000,191,10983409,14285,0,1752175167,12976.134027,26.401035720002255,53363.84730192001 2025-07-10,19:19:29.000,191,10983395,14165,0,1752175168,12976.201390099995,26.386937460003537,53363.86826328 2025-07-10,19:19:30.000,191,10983392,14325,0,1752175169,12976.23507165,26.379888330004178,53363.79140496 2025-07-10,19:19:31.000,191,10983426,14125,0,1752175170,12976.23507165,26.344642680000106,53363.79140496 2025-07-10,19:19:32.000,191,10983430,14165,0,1752175171,12976.262016889996,26.30939703000331,53363.81236632 2025-07-10,19:19:33.000,191,10983428,14045,0,1752175172,12976.309171059991,26.30234790000395,53363.84730192001 2025-07-10,19:19:34.000,191,10983388,14005,0,1752175173,12976.322643679996,26.231856600003084,53363.80537920001 2025-07-10,19:19:35.000,191,10983435,14165,0,1752175174,12976.309171059991,26.25300399000116,53363.8403148 2025-07-10,19:19:36.000,191,10983441,14205,0,1752175175,12976.363061539996,26.20366007999837,53363.88223752 2025-07-10,19:19:37.000,191,10983425,14005,0,1752175176,12976.423688329996,26.238905730002443,53363.89621176001 2025-07-10,19:19:38.000,191,10983449,13885,0,1752175177,12976.416952020001,26.224807470003725,53363.88922464 2025-07-10,19:19:39.000,191,10983451,14085,0,1752175178,12976.410215709991,26.25300399000116,53363.86127616 2025-07-10,19:19:40.000,191,10983435,14245,0,1752175179,12976.464106189997,26.238905730002443,53363.88922464 2025-07-10,19:19:41.000,191,10983429,14125,0,1752175180,12976.470842499992,26.224807470003725,53363.89621176001 2025-07-10,19:19:42.000,191,10983450,13725,0,1752175181,12976.524732979997,26.25300399000116,53363.910186 2025-07-10,19:19:43.000,191,10983416,14045,0,1752175182,12976.538205600002,26.217758340004366,53363.903198880005 2025-07-10,19:19:44.000,191,10983432,14165,0,1752175183,12976.544941909997,26.189561819999653,53363.92416024001 2025-07-10,19:19:45.000,191,10983442,13885,0,1752175184,12976.538205600002,26.189561819999653,53363.97307008001 2025-07-10,19:19:46.000,191,10983434,14045,0,1752175185,12976.517996670002,26.21070920999773,53363.91717312 2025-07-10,19:19:47.000,191,10983424,14245,0,1752175186,12976.531469289992,26.168414430001576,53363.95909584 2025-07-10,19:19:48.000,191,10983387,14125,0,1752175187,12976.565150839997,26.182512690000294,53363.99403144001 2025-07-10,19:19:49.000,191,10983420,14165,0,1752175188,12976.524732979997,26.161365300002217,53364.021979920006 2025-07-10,19:19:50.000,191,10983376,14205,0,1752175189,12976.605568699997,26.1472670400035,53363.96608296001 2025-07-10,19:19:51.000,191,10983401,13965,0,1752175190,12976.598832390002,26.1472670400035,53363.9800572 2025-07-10,19:19:52.000,191,10983453,14085,0,1752175191,12976.578623460002,26.126119649998145,53364.021979920006 2025-07-10,19:19:53.000,191,10983436,13925,0,1752175192,12976.625777629997,26.09087400000135,53364.0499284 2025-07-10,19:19:54.000,191,10983457,13885,0,1752175193,12976.693140729993,26.09087400000135,53364.168709440004 2025-07-10,19:19:55.000,191,10983458,14045,0,1752175194,12976.706613349997,26.126119649998145,53364.09185112001 2025-07-10,19:19:56.000,191,10983473,14085,0,1752175195,12976.753767519993,26.119070519998786,53364.084864 2025-07-10,19:19:57.000,191,10983384,13925,0,1752175196,12976.780712760003,26.09087400000135,53364.084864 2025-07-10,19:19:58.000,191,10983437,14285,0,1752175197,12976.800921689988,26.09087400000135,53364.14076096001 2025-07-10,19:19:59.000,191,10983411,14205,0,1752175198,12976.861548479988,26.112021389999427,53364.11281248001 2025-07-10,19:20:00.000,191,10983394,14005,0,1752175199,12976.888493719998,26.126119649998145,53364.119799600005 2025-07-10,19:20:01.000,191,10983466,14365,0,1752175200,12976.848075859998,26.09792313000071,53364.168709440004 2025-07-10,19:20:02.000,191,10983452,13885,0,1752175201,12976.861548479988,26.09087400000135,53364.189670800006 2025-07-10,19:20:03.000,191,10983465,13885,0,1752175202,12976.834603239993,26.062677480003913,53364.19665792 2025-07-10,19:20:04.000,191,10983404,14085,0,1752175203,12976.875021099993,26.07677574000263,53364.119799600005 2025-07-10,19:20:05.000,191,10983443,13845,0,1752175204,12976.848075859998,26.07677574000263,53364.1547352 2025-07-10,19:20:06.000,191,10983407,14165,0,1752175205,12976.888493719998,26.069726610003272,53364.17569656 2025-07-10,19:20:07.000,191,10983387,14205,0,1752175206,12976.854812169993,26.069726610003272,53364.09883824 2025-07-10,19:20:08.000,191,10983430,14245,0,1752175207,12976.881757409988,26.055628350004554,53364.189670800006 2025-07-10,19:20:09.000,191,10983406,14005,0,1752175208,12976.928911579998,25.978087920004327,53364.13377384001 2025-07-10,19:20:10.000,191,10983432,14245,0,1752175209,12976.888493719998,25.89349836000474,53364.021979920006 2025-07-10,19:20:11.000,191,10983450,13845,0,1752175210,12976.875021099993,25.9005474900041,53364.070889760005 2025-07-10,19:20:12.000,191,10983399,14165,0,1752175211,12976.881757409988,25.92169488000218,53364.09883824 2025-07-10,19:20:13.000,191,10983403,14325,0,1752175212,12976.875021099993,25.92169488000218,53364.09883824 2025-07-10,19:20:14.000,191,10983423,13965,0,1752175213,12976.814394309993,25.949891399999615,53364.21063216001 2025-07-10,19:20:15.000,191,10983412,14165,0,1752175214,12976.841339549988,25.971038789997692,53364.24556776 2025-07-10,19:20:16.000,191,10983398,14285,0,1752175215,12976.814394309993,25.956940529998974,53364.2246064 2025-07-10,19:20:17.000,191,10983448,14325,0,1752175216,12976.773976449993,25.92169488000218,53364.30146472001 2025-07-10,19:20:18.000,191,10983463,14125,0,1752175217,12976.760503830003,25.90759662000346,53364.31543896 2025-07-10,19:20:19.000,191,10983401,14245,0,1752175218,12976.760503830003,25.87235096999939,53364.26652912 2025-07-10,19:20:20.000,191,10983386,14045,0,1752175219,12976.773976449993,25.84415445000195,53364.30845184001 2025-07-10,19:20:21.000,191,10983393,14245,0,1752175220,12976.767240139998,25.85825271000067,53364.31543896 2025-07-10,19:20:22.000,191,10983403,14245,0,1752175221,12976.807657999998,25.80890879999788,53364.238580640005 2025-07-10,19:20:23.000,191,10983444,14165,0,1752175222,12976.773976449993,25.815957930004515,53364.238580640005 2025-07-10,19:20:24.000,191,10983412,13885,0,1752175223,12976.800921689988,25.85120358000131,53364.27351624 2025-07-10,19:20:25.000,191,10983366,14205,0,1752175224,12976.787449069998,25.837105320002593,53364.287490480005 2025-07-10,19:20:26.000,191,10983385,13965,0,1752175225,12976.733558589993,25.837105320002593,53364.238580640005 2025-07-10,19:20:27.000,191,10983407,13965,0,1752175226,12976.672931799993,25.823007060003874,53364.30845184001 2025-07-10,19:20:28.000,191,10983461,14165,0,1752175227,12976.666195489997,25.815957930004515,53364.28050336001 2025-07-10,19:20:29.000,191,10983406,14245,0,1752175228,12976.693140729993,25.794810539999162,53364.2246064 2025-07-10,19:20:30.000,191,10983398,13885,0,1752175229,12976.659459180002,25.752515760003007,53364.2944776 2025-07-10,19:20:31.000,191,10983421,13805,0,1752175230,12976.605568699997,25.73841750000429,53364.287490480005 2025-07-10,19:20:32.000,191,10983408,13965,0,1752175231,12976.571887149992,25.759564890002366,53364.287490480005 2025-07-10,19:20:33.000,191,10983416,14045,0,1752175232,12976.571887149992,25.710220979999576,53364.24556776 2025-07-10,19:20:34.000,191,10983366,13965,0,1752175233,12976.571887149992,25.703171850000217,53364.189670800006 2025-07-10,19:20:35.000,191,10983416,13885,0,1752175234,12976.538205600002,25.66792620000342,53364.18268368001 2025-07-10,19:20:36.000,191,10983410,14165,0,1752175235,12976.524732979997,25.61858229000063,53364.18268368001 2025-07-10,19:20:37.000,191,10983397,13725,0,1752175236,12976.524732979997,25.590385770003195,53364.20364504 2025-07-10,19:20:38.000,191,10983409,14005,0,1752175237,12976.524732979997,25.56923837999784,53364.17569656 2025-07-10,19:20:39.000,191,10983422,13885,0,1752175238,12976.491051429992,25.548090989999764,53364.25255488 2025-07-10,19:20:40.000,191,10983425,14205,0,1752175239,12976.484315119997,25.533992730001046,53364.25255488 2025-07-10,19:20:41.000,191,10983419,14205,0,1752175240,12976.538205600002,25.519894470002328,53364.2246064 2025-07-10,19:20:42.000,191,10983425,13885,0,1752175241,12976.524732979997,25.470550559999538,53364.21761928 2025-07-10,19:20:43.000,191,10983350,14085,0,1752175242,12976.504524049997,25.414157520004665,53364.25954200001 2025-07-10,19:20:44.000,191,10983381,13965,0,1752175243,12976.531469289992,25.44940317000146,53364.25255488 2025-07-10,19:20:45.000,191,10983416,14125,0,1752175244,12976.565150839997,25.470550559999538,53364.2246064 2025-07-10,19:20:46.000,191,10983395,14445,0,1752175245,12976.571887149992,25.50579621000361,53364.20364504 2025-07-10,19:20:47.000,191,10983404,14045,0,1752175246,12976.585359769997,25.51284534000297,53364.34338744 2025-07-10,19:20:48.000,191,10983463,14165,0,1752175247,12976.625777629997,25.533992730001046,53364.25954200001 2025-07-10,19:20:49.000,191,10983459,14165,0,1752175248,12976.625777629997,25.541041860000405,53364.19665792 2025-07-10,19:20:50.000,191,10983398,13965,0,1752175249,12976.639250250002,25.562189249998482,53364.17569656 2025-07-10,19:20:51.000,191,10983458,14125,0,1752175250,12976.632513939992,25.548090989999764,53364.19665792 2025-07-10,19:20:52.000,191,10983390,14125,0,1752175251,12976.625777629997,25.56923837999784,53364.32242608 2025-07-10,19:20:53.000,191,10983427,14365,0,1752175252,12976.659459180002,25.56923837999784,53364.24556776 2025-07-10,19:20:54.000,191,10983456,14005,0,1752175253,12976.666195489997,25.583336640003836,53364.2944776 2025-07-10,19:20:55.000,191,10983404,14165,0,1752175254,12976.747031209998,25.604484030001913,53364.2944776 2025-07-10,19:20:56.000,191,10983433,14005,0,1752175255,12976.760503830003,25.597434900002554,53364.24556776 2025-07-10,19:20:57.000,191,10983388,14005,0,1752175256,12976.780712760003,25.611533160001272,53364.31543896 2025-07-10,19:20:58.000,191,10983455,13845,0,1752175257,12976.726822279998,25.63972967999871,53364.28050336001 2025-07-10,19:20:59.000,191,10983430,14045,0,1752175258,12976.726822279998,25.63268054999935,53364.2944776 2025-07-10,19:21:00.000,191,10983427,14245,0,1752175259,12976.706613349997,25.61858229000063,53364.26652912 2025-07-10,19:21:01.000,191,10983428,13805,0,1752175260,12976.693140729993,25.611533160001272,53364.238580640005 2025-07-10,19:21:02.000,191,10983421,14165,0,1752175261,12976.672931799993,25.646778809998068,53364.37832304001 2025-07-10,19:21:03.000,191,10983405,13965,0,1752175262,12976.773976449993,25.67497533000278,53364.37832304001 2025-07-10,19:21:04.000,191,10983440,13805,0,1752175263,12976.726822279998,25.752515760003007,53364.38531016 2025-07-10,19:21:05.000,191,10983402,14045,0,1752175264,12976.767240139998,25.766614020001725,53364.37832304001 2025-07-10,19:21:06.000,191,10983443,14005,0,1752175265,12976.773976449993,25.794810539999162,53364.37133592 2025-07-10,19:21:07.000,191,10983435,14005,0,1752175266,12976.821130619988,25.73841750000429,53364.27351624 2025-07-10,19:21:08.000,191,10983430,13965,0,1752175267,12976.827866929998,25.745466630003648,53364.238580640005 2025-07-10,19:21:09.000,191,10983451,14245,0,1752175268,12976.834603239993,25.759564890002366,53364.23159352001 2025-07-10,19:21:10.000,191,10983390,14085,0,1752175269,12976.821130619988,25.724319239998295,53364.24556776 2025-07-10,19:21:11.000,191,10983411,14045,0,1752175270,12976.827866929998,25.724319239998295,53364.238580640005 2025-07-10,19:21:12.000,191,10983377,14205,0,1752175271,12976.895230029993,25.6890735900015,53364.28050336001 2025-07-10,19:21:13.000,191,10983413,14005,0,1752175272,12976.868284789998,25.653827940004703,53364.25255488 2025-07-10,19:21:14.000,191,10983441,14085,0,1752175273,12976.888493719998,25.653827940004703,53364.26652912 2025-07-10,19:21:15.000,191,10983442,14005,0,1752175274,12976.922175269989,25.653827940004703,53364.31543896 2025-07-10,19:21:16.000,191,10983471,13965,0,1752175275,12976.915438959993,25.61858229000063,53364.25954200001 2025-07-10,19:21:17.000,191,10983421,13965,0,1752175276,12976.908702649998,25.590385770003195,53364.30146472001 2025-07-10,19:21:18.000,191,10983463,14085,0,1752175277,12976.915438959993,25.62563141999999,53364.37832304001 2025-07-10,19:21:19.000,191,10983468,14045,0,1752175278,12976.915438959993,25.660877070004062,53364.357361680006 2025-07-10,19:21:20.000,191,10983429,14205,0,1752175279,12976.861548479988,25.67497533000278,53364.30146472001 2025-07-10,19:21:21.000,191,10983443,14005,0,1752175280,12976.854812169993,25.710220979999576,53364.28050336001 2025-07-10,19:21:22.000,191,10983416,13925,0,1752175281,12976.848075859998,25.68202446000214,53364.27351624 2025-07-10,19:21:23.000,191,10983409,14205,0,1752175282,12976.773976449993,25.759564890002366,53364.24556776 2025-07-10,19:21:24.000,191,10983428,13845,0,1752175283,12976.733558589993,25.745466630003648,53364.25954200001 2025-07-10,19:21:25.000,191,10983422,14085,0,1752175284,12976.773976449993,25.745466630003648,53364.287490480005 2025-07-10,19:21:26.000,191,10983427,13925,0,1752175285,12976.720085970002,25.745466630003648,53364.21063216001 2025-07-10,19:21:27.000,191,10983464,14045,0,1752175286,12976.699877040002,25.710220979999576,53364.238580640005 2025-07-10,19:21:28.000,191,10983435,13965,0,1752175287,12976.672931799993,25.724319239998295,53364.21063216001 2025-07-10,19:21:29.000,191,10983417,14205,0,1752175288,12976.659459180002,25.66792620000342,53364.19665792 2025-07-10,19:21:30.000,191,10983382,13885,0,1752175289,12976.666195489997,25.63972967999871,53364.189670800006 2025-07-10,19:21:31.000,191,10983395,13805,0,1752175290,12976.625777629997,25.576287510004477,53364.21761928 2025-07-10,19:21:32.000,191,10983416,14045,0,1752175291,12976.612305009992,25.562189249998482,53364.21063216001 2025-07-10,19:21:33.000,191,10983401,14245,0,1752175292,12976.632513939992,25.49169795000489,53364.19665792 2025-07-10,19:21:34.000,191,10983395,14245,0,1752175293,12976.639250250002,25.470550559999538,53364.168709440004 2025-07-10,19:21:35.000,191,10983425,14245,0,1752175294,12976.639250250002,25.435304910002742,53364.070889760005 2025-07-10,19:21:36.000,191,10983387,14165,0,1752175295,12976.659459180002,25.421206650004024,53364.13377384001 2025-07-10,19:21:37.000,191,10983399,14285,0,1752175296,12976.672931799993,25.435304910002742,53364.12678672 2025-07-10,19:21:38.000,191,10983413,13965,0,1752175297,12976.639250250002,25.39301012999931,53364.119799600005 2025-07-10,19:21:39.000,191,10983445,13965,0,1752175298,12976.693140729993,25.40710838999803,53364.12678672 2025-07-10,19:21:40.000,191,10983377,14085,0,1752175299,12976.706613349997,25.39301012999931,53364.189670800006 2025-07-10,19:21:41.000,191,10983406,13965,0,1752175300,12976.693140729993,25.364813610001875,53364.119799600005 2025-07-10,19:21:42.000,191,10983424,13645,0,1752175301,12976.686404419997,25.371862740001234,53364.12678672 2025-07-10,19:21:43.000,191,10983379,14085,0,1752175302,12976.679668110002,25.357764480002515,53364.10582536 2025-07-10,19:21:44.000,191,10983398,13965,0,1752175303,12976.645986559997,25.301371440000366,53364.10582536 2025-07-10,19:21:45.000,191,10983392,13925,0,1752175304,12976.645986559997,25.25907666000421,53364.12678672 2025-07-10,19:21:46.000,191,10983394,13885,0,1752175305,12976.632513939992,25.294322310001007,53364.06390264001 2025-07-10,19:21:47.000,191,10983444,14045,0,1752175306,12976.619041320002,25.294322310001007,53364.09883824 2025-07-10,19:21:48.000,191,10983397,14085,0,1752175307,12976.605568699997,25.237929269998858,53364.10582536 2025-07-10,19:21:49.000,191,10983446,14165,0,1752175308,12976.652722869992,25.21678188000078,53364.12678672 2025-07-10,19:21:50.000,191,10983423,13925,0,1752175309,12976.605568699997,25.20973275000142,53364.119799600005 2025-07-10,19:21:51.000,191,10983426,13925,0,1752175310,12976.592096079992,25.22383101000014,53364.14076096001 2025-07-10,19:21:52.000,191,10983413,14245,0,1752175311,12976.598832390002,25.21678188000078,53364.10582536 2025-07-10,19:21:53.000,191,10983453,13885,0,1752175312,12976.605568699997,25.202683620002063,53364.10582536 2025-07-10,19:21:54.000,191,10983363,14245,0,1752175313,12976.578623460002,25.237929269998858,53364.10582536 2025-07-10,19:21:55.000,191,10983439,14005,0,1752175314,12976.571887149992,25.188585360003344,53364.12678672 2025-07-10,19:21:56.000,191,10983424,14045,0,1752175315,12976.585359769997,25.181536230003985,53364.119799600005 2025-07-10,19:21:57.000,191,10983409,13925,0,1752175316,12976.605568699997,25.16743796999799,53364.05691552 2025-07-10,19:21:58.000,191,10983388,14165,0,1752175317,12976.605568699997,25.153339709999273,53364.09883824 2025-07-10,19:21:59.000,191,10983371,14085,0,1752175318,12976.619041320002,25.244978399998217,53364.06390264001 2025-07-10,19:22:00.000,191,10983414,13925,0,1752175319,12976.585359769997,25.22383101000014,53364.04294128001 2025-07-10,19:22:01.000,191,10983408,13805,0,1752175320,12976.592096079992,25.195634490002703,53363.99403144001 2025-07-10,19:22:02.000,191,10983450,14045,0,1752175321,12976.517996670002,25.139241450000554,53364.09185112001 2025-07-10,19:22:03.000,191,10983431,13965,0,1752175322,12976.531469289992,25.16743796999799,53364.119799600005 2025-07-10,19:22:04.000,191,10983402,14085,0,1752175323,12976.491051429992,25.146290579999913,53364.168709440004 2025-07-10,19:22:05.000,191,10983400,14005,0,1752175324,12976.531469289992,25.10399580000376,53364.13377384001 2025-07-10,19:22:06.000,191,10983402,14245,0,1752175325,12976.538205600002,25.132192320001195,53364.1547352 2025-07-10,19:22:07.000,191,10983403,14325,0,1752175326,12976.598832390002,25.0969466700044,53364.168709440004 2025-07-10,19:22:08.000,191,10983391,14005,0,1752175327,12976.598832390002,25.068750149999687,53364.14774808 2025-07-10,19:22:09.000,191,10983450,14085,0,1752175328,12976.605568699997,25.05465189000097,53364.07787688 2025-07-10,19:22:10.000,191,10983427,14085,0,1752175329,12976.619041320002,25.089897539997764,53364.07787688 2025-07-10,19:22:11.000,191,10983384,13885,0,1752175330,12976.605568699997,25.0969466700044,53364.03595416 2025-07-10,19:22:12.000,191,10983433,14125,0,1752175331,12976.565150839997,25.125143190001836,53364.0499284 2025-07-10,19:22:13.000,191,10983433,14045,0,1752175332,12976.571887149992,25.16743796999799,53364.05691552 2025-07-10,19:22:14.000,191,10983416,14005,0,1752175333,12976.531469289992,25.22383101000014,53363.99403144001 2025-07-10,19:22:15.000,191,10983402,14165,0,1752175334,12976.538205600002,25.22383101000014,53363.97307008001 2025-07-10,19:22:16.000,191,10983369,13925,0,1752175335,12976.504524049997,25.26612579000357,53364.001018560004 2025-07-10,19:22:17.000,191,10983416,14045,0,1752175336,12976.511260359992,25.301371440000366,53363.91717312 2025-07-10,19:22:18.000,191,10983404,13845,0,1752175337,12976.470842499992,25.308420569999726,53363.92416024001 2025-07-10,19:22:19.000,191,10983404,13885,0,1752175338,12976.531469289992,25.350715350003156,53363.910186 2025-07-10,19:22:20.000,191,10983420,13885,0,1752175339,12976.504524049997,25.40710838999803,53363.833327680004 2025-07-10,19:22:21.000,191,10983354,13885,0,1752175340,12976.497787740002,25.4423540400021,53363.903198880005 2025-07-10,19:22:22.000,191,10983396,13965,0,1752175341,12976.477578810001,25.477599689998897,53363.88922464 2025-07-10,19:22:23.000,191,10983400,14005,0,1752175342,12976.464106189997,25.50579621000361,53363.92416024001 2025-07-10,19:22:24.000,191,10983373,13965,0,1752175343,12976.437160950001,25.541041860000405,53363.88922464 2025-07-10,19:22:25.000,191,10983428,13885,0,1752175344,12976.410215709991,25.56923837999784,53363.910186 2025-07-10,19:22:26.000,191,10983462,13765,0,1752175345,12976.363061539996,25.548090989999764,53363.94512160001 2025-07-10,19:22:27.000,191,10983415,14405,0,1752175346,12976.363061539996,25.56923837999784,53363.91717312 2025-07-10,19:22:28.000,191,10983372,14005,0,1752175347,12976.302434749996,25.562189249998482,53363.86826328 2025-07-10,19:22:29.000,191,10983350,14045,0,1752175348,12976.3361163,25.555140119999123,53363.86127616 2025-07-10,19:22:30.000,191,10983412,13685,0,1752175349,12976.31590737,25.484648819998256,53363.86826328 2025-07-10,19:22:31.000,191,10983390,13965,0,1752175350,12976.288962129991,25.46350143000018,53363.903198880005 2025-07-10,19:22:32.000,191,10983414,14005,0,1752175351,12976.302434749996,25.40710838999803,53363.86826328 2025-07-10,19:22:33.000,191,10983458,14405,0,1752175352,12976.329379989991,25.350715350003156,53363.88223752 2025-07-10,19:22:34.000,191,10983404,14125,0,1752175353,12976.322643679996,25.294322310001007,53363.910186 2025-07-10,19:22:35.000,191,10983401,14245,0,1752175354,12976.27548951,25.244978399998217,53363.88922464 2025-07-10,19:22:36.000,191,10983444,14325,0,1752175355,12976.282225819996,25.181536230003985,53363.7704436 2025-07-10,19:22:37.000,191,10983386,14245,0,1752175356,12976.309171059991,25.16743796999799,53363.82634056001 2025-07-10,19:22:38.000,191,10983426,14045,0,1752175357,12976.369797849991,25.132192320001195,53363.84730192001 2025-07-10,19:22:39.000,191,10983434,14245,0,1752175358,12976.369797849991,25.0969466700044,53363.854289040006 2025-07-10,19:22:40.000,191,10983396,14125,0,1752175359,12976.416952020001,25.068750149999687,53363.77743072001 2025-07-10,19:22:41.000,191,10983407,13805,0,1752175360,12976.423688329996,25.04760276000161,53363.77743072001 2025-07-10,19:22:42.000,191,10983409,14045,0,1752175361,12976.443897259996,25.075799279999046,53363.82634056001 2025-07-10,19:22:43.000,191,10983426,14125,0,1752175362,12976.491051429992,25.05465189000097,53363.81935344 2025-07-10,19:22:44.000,191,10983400,13885,0,1752175363,12976.511260359992,25.082848409998405,53363.81935344 2025-07-10,19:22:45.000,191,10983398,14045,0,1752175364,12976.484315119997,25.118094060002477,53363.8403148 2025-07-10,19:22:46.000,191,10983426,14205,0,1752175365,12976.524732979997,25.0969466700044,53363.86127616 2025-07-10,19:22:47.000,191,10983405,14245,0,1752175366,12976.470842499992,25.139241450000554,53363.854289040006 2025-07-10,19:22:48.000,191,10983432,14165,0,1752175367,12976.491051429992,25.111044930003118,53363.89621176001 2025-07-10,19:22:49.000,191,10983419,14285,0,1752175368,12976.457369880001,25.146290579999913,53363.86826328 2025-07-10,19:22:50.000,191,10983429,14045,0,1752175369,12976.423688329996,25.139241450000554,53363.903198880005 2025-07-10,19:22:51.000,191,10983426,13885,0,1752175370,12976.403479399996,25.139241450000554,53363.82634056001 2025-07-10,19:22:52.000,191,10983445,13965,0,1752175371,12976.416952020001,25.10399580000376,53363.91717312 2025-07-10,19:22:53.000,191,10983357,13925,0,1752175372,12976.390006779991,25.082848409998405,53363.93114736 2025-07-10,19:22:54.000,191,10983406,14045,0,1752175373,12976.369797849991,25.05465189000097,53363.910186 2025-07-10,19:22:55.000,191,10983362,14005,0,1752175374,12976.322643679996,25.012357110004814,53363.86826328 2025-07-10,19:22:56.000,191,10983439,14405,0,1752175375,12976.349588919991,24.99825884999882,53363.87525040001 2025-07-10,19:22:57.000,191,10983399,13725,0,1752175376,12976.369797849991,24.963013200002024,53363.96608296001 2025-07-10,19:22:58.000,191,10983413,13885,0,1752175377,12976.3361163,24.913669289999234,53363.98704432 2025-07-10,19:22:59.000,191,10983399,13885,0,1752175378,12976.29569844,24.906620159999875,53364.01499280001 2025-07-10,19:23:00.000,191,10983412,14005,0,1752175379,12976.29569844,24.87137451000308,53364.00800568 2025-07-10,19:23:01.000,191,10983396,13885,0,1752175380,12976.22833533999,24.86432538000372,53363.97307008001 2025-07-10,19:23:02.000,191,10983441,14045,0,1752175381,12976.18791747999,24.843177989998367,53363.952108720005 2025-07-10,19:23:03.000,191,10983454,14245,0,1752175382,12976.20812640999,24.81498147000093,53363.903198880005 2025-07-10,19:23:04.000,191,10983400,13965,0,1752175383,12976.12729068999,24.793834080002853,53363.89621176001 2025-07-10,19:23:05.000,191,10983399,13925,0,1752175384,12976.134027,24.80793234000157,53363.91717312 2025-07-10,19:23:06.000,191,10983410,13925,0,1752175385,12976.134027,24.772686690004775,53363.910186 2025-07-10,19:23:07.000,191,10983446,13885,0,1752175386,12976.11381807,24.786784950003494,53363.81236632 2025-07-10,19:23:08.000,191,10983424,13965,0,1752175387,12976.120554379995,24.75858842999878,53363.784417840005 2025-07-10,19:23:09.000,191,10983387,13925,0,1752175388,12976.12729068999,24.737441040000704,53363.8403148 2025-07-10,19:23:10.000,191,10983416,14085,0,1752175389,12976.134027,24.75858842999878,53363.854289040006 2025-07-10,19:23:11.000,191,10983393,14205,0,1752175390,12976.06666389999,24.800883210002212,53363.86127616 2025-07-10,19:23:12.000,191,10983394,14245,0,1752175391,12976.08687282999,24.751539299999422,53363.910186 2025-07-10,19:23:13.000,191,10983402,13885,0,1752175392,12976.04645496999,24.751539299999422,53363.88922464 2025-07-10,19:23:14.000,191,10983369,14045,0,1752175393,12976.07340021,24.786784950003494,53363.8403148 2025-07-10,19:23:15.000,191,10983430,14325,0,1752175394,12976.03298235,24.81498147000093,53363.84730192001 2025-07-10,19:23:16.000,191,10983410,13925,0,1752175395,12976.06666389999,24.82203060000029,53363.854289040006 2025-07-10,19:23:17.000,191,10983402,14005,0,1752175396,12976.059927589995,24.850227119997726,53363.87525040001 2025-07-10,19:23:18.000,191,10983426,13925,0,1752175397,12976.04645496999,24.87137451000308,53363.91717312 2025-07-10,19:23:19.000,191,10983420,13765,0,1752175398,12976.07340021,24.87842364000244,53363.88223752 2025-07-10,19:23:20.000,191,10983378,13965,0,1752175399,12976.07340021,24.899571030000516,53363.86127616 2025-07-10,19:23:21.000,191,10983385,13605,0,1752175400,12976.08687282999,24.927767549997952,53363.8403148 2025-07-10,19:23:22.000,191,10983450,14005,0,1752175401,12976.07340021,24.920718419998593,53363.81236632 2025-07-10,19:23:23.000,191,10983393,14245,0,1752175402,12976.100345449995,24.906620159999875,53363.8403148 2025-07-10,19:23:24.000,191,10983423,13925,0,1752175403,12976.03298235,24.87137451000308,53363.80537920001 2025-07-10,19:23:25.000,191,10983431,14405,0,1752175404,12976.06666389999,24.885472770001797,53363.84730192001 2025-07-10,19:23:26.000,191,10983371,14045,0,1752175405,12976.07340021,24.86432538000372,53363.81935344 2025-07-10,19:23:27.000,191,10983394,14165,0,1752175406,12976.080136519995,24.836128859999008,53363.79140496 2025-07-10,19:23:28.000,191,10983431,13925,0,1752175407,12976.120554379995,24.82203060000029,53363.8403148 2025-07-10,19:23:29.000,191,10983423,14045,0,1752175408,12976.120554379995,24.793834080002853,53363.79140496 2025-07-10,19:23:30.000,191,10983435,13805,0,1752175409,12976.140763309995,24.744490170000063,53363.84730192001 2025-07-10,19:23:31.000,191,10983422,13925,0,1752175410,12976.120554379995,24.772686690004775,53363.8403148 2025-07-10,19:23:32.000,191,10983437,14085,0,1752175411,12976.120554379995,24.737441040000704,53363.81935344 2025-07-10,19:23:33.000,191,10983427,14285,0,1752175412,12976.15423593,24.737441040000704,53363.87525040001 2025-07-10,19:23:34.000,191,10983439,14085,0,1752175413,12976.07340021,24.76563755999814,53363.81935344 2025-07-10,19:23:35.000,191,10983402,13685,0,1752175414,12976.080136519995,24.793834080002853,53363.854289040006 2025-07-10,19:23:36.000,191,10983443,13885,0,1752175415,12976.03298235,24.82907972999965,53363.81236632 2025-07-10,19:23:37.000,191,10983400,13965,0,1752175416,12976.039718659995,24.80793234000157,53363.80537920001 2025-07-10,19:23:38.000,191,10983456,14165,0,1752175417,12976.00603710999,24.82907972999965,53363.7704436 2025-07-10,19:23:39.000,191,10983413,14085,0,1752175418,12976.02624603999,24.82203060000029,53363.80537920001 2025-07-10,19:23:40.000,191,10983460,13845,0,1752175419,12975.958882939995,24.86432538000372,53363.7704436 2025-07-10,19:23:41.000,191,10983395,13885,0,1752175420,12975.918465079994,24.82203060000029,53363.7704436 2025-07-10,19:23:42.000,191,10983406,14125,0,1752175421,12975.938674009994,24.82907972999965,53363.7704436 2025-07-10,19:23:43.000,191,10983446,13965,0,1752175422,12975.89151984,24.82907972999965,53363.81236632 2025-07-10,19:23:44.000,191,10983414,14045,0,1752175423,12975.91172877,24.836128859999008,53363.77743072001 2025-07-10,19:23:45.000,191,10983412,14125,0,1752175424,12975.871310909999,24.892521900001157,53363.81236632 2025-07-10,19:23:46.000,191,10983388,14045,0,1752175425,12975.857838289994,24.899571030000516,53363.81935344 2025-07-10,19:23:47.000,191,10983475,13805,0,1752175426,12975.84436566999,24.913669289999234,53363.82634056001 2025-07-10,19:23:48.000,191,10983429,13885,0,1752175427,12975.86457459999,24.948914940003306,53363.81935344 2025-07-10,19:23:49.000,191,10983428,14005,0,1752175428,12975.837629359994,24.955964070002665,53363.7704436 2025-07-10,19:23:50.000,191,10983423,14045,0,1752175429,12975.790475189999,24.934816680004587,53363.7704436 2025-07-10,19:23:51.000,191,10983441,13925,0,1752175430,12975.756793639994,24.906620159999875,53363.74948224 2025-07-10,19:23:52.000,191,10983408,13885,0,1752175431,12975.689430539998,24.85727625000436,53363.7005724 2025-07-10,19:23:53.000,191,10983388,13965,0,1752175432,12975.729848399998,24.850227119997726,53363.65864968001 2025-07-10,19:23:54.000,191,10983399,13845,0,1752175433,12975.675957919993,24.800883210002212,53363.60275272 2025-07-10,19:23:55.000,191,10983397,13885,0,1752175434,12975.689430539998,24.75858842999878,53363.67961104001 2025-07-10,19:23:56.000,191,10983410,13885,0,1752175435,12975.689430539998,24.730391910001345,53363.67961104001 2025-07-10,19:23:57.000,191,10983436,13885,0,1752175436,12975.649012679998,24.730391910001345,53363.63768832001 2025-07-10,19:23:58.000,191,10983410,14085,0,1752175437,12975.655748989993,24.688097129997914,53363.62371408 2025-07-10,19:23:59.000,191,10983437,14205,0,1752175438,12975.662485299988,24.666949739999836,53363.60973984001 2025-07-10,19:24:00.000,191,10983386,13925,0,1752175439,12975.622067439988,24.666949739999836,53363.616726960005 2025-07-10,19:24:01.000,191,10983449,14325,0,1752175440,12975.581649579988,24.688097129997914,53363.58179136 2025-07-10,19:24:02.000,191,10983440,14285,0,1752175441,12975.527759099998,24.681047999998555,53363.567817120005 2025-07-10,19:24:03.000,191,10983425,14125,0,1752175442,12975.534495409993,24.688097129997914,53363.55384288 2025-07-10,19:24:04.000,191,10983412,14045,0,1752175443,12975.500813860002,24.723342780001985,53363.63768832001 2025-07-10,19:24:05.000,191,10983433,14005,0,1752175444,12975.500813860002,24.723342780001985,53363.62371408 2025-07-10,19:24:06.000,191,10983440,14165,0,1752175445,12975.487341239997,24.737441040000704,53363.64467544 2025-07-10,19:24:07.000,191,10983449,14045,0,1752175446,12975.467132309997,24.744490170000063,53363.60275272 2025-07-10,19:24:08.000,191,10983450,14005,0,1752175447,12975.419978140002,24.751539299999422,53363.567817120005 2025-07-10,19:24:09.000,191,10983400,13925,0,1752175448,12975.406505519997,24.723342780001985,53363.616726960005 2025-07-10,19:24:10.000,191,10983426,14165,0,1752175449,12975.359351350002,24.75858842999878,53363.616726960005 2025-07-10,19:24:11.000,191,10983435,14165,0,1752175450,12975.318933490002,24.779735820004134,53363.57480424 2025-07-10,19:24:12.000,191,10983409,13965,0,1752175451,12975.278515630001,24.786784950003494,53363.60973984001 2025-07-10,19:24:13.000,191,10983450,14085,0,1752175452,12975.265043009997,24.793834080002853,53363.58877848001 2025-07-10,19:24:14.000,191,10983441,14005,0,1752175453,12975.278515630001,24.737441040000704,53363.60973984001 2025-07-10,19:24:15.000,191,10983439,14285,0,1752175454,12975.244834079997,24.772686690004775,53363.53986864001 2025-07-10,19:24:16.000,191,10983381,13925,0,1752175455,12975.244834079997,24.76563755999814,53363.54685576 2025-07-10,19:24:17.000,191,10983395,14045,0,1752175456,12975.238097770001,24.75858842999878,53363.54685576 2025-07-10,19:24:18.000,191,10983447,14245,0,1752175457,12975.271779319992,24.76563755999814,53363.57480424 2025-07-10,19:24:19.000,191,10983448,13885,0,1752175458,12975.278515630001,24.76563755999814,53363.5258944 2025-07-10,19:24:20.000,191,10983373,13805,0,1752175459,12975.298724560002,24.76563755999814,53363.47698456 2025-07-10,19:24:21.000,191,10983393,13965,0,1752175460,12975.217888840001,24.772686690004775,53363.53288152 2025-07-10,19:24:22.000,191,10983392,13725,0,1752175461,12975.224625149996,24.772686690004775,53363.518907280006 2025-07-10,19:24:23.000,191,10983446,13965,0,1752175462,12975.278515630001,24.751539299999422,53363.53986864001 2025-07-10,19:24:24.000,191,10983449,13925,0,1752175463,12975.231361459992,24.76563755999814,53363.497945920004 2025-07-10,19:24:25.000,191,10983432,14045,0,1752175464,12975.231361459992,24.800883210002212,53363.497945920004 2025-07-10,19:24:26.000,191,10983432,13965,0,1752175465,12975.217888840001,24.800883210002212,53363.51192016001 2025-07-10,19:24:27.000,191,10983415,14005,0,1752175466,12975.211152529992,24.800883210002212,53363.49095880001 2025-07-10,19:24:28.000,191,10983453,13885,0,1752175467,12975.217888840001,24.82203060000029,53363.48397168 2025-07-10,19:24:29.000,191,10983391,14165,0,1752175468,12975.184207289996,24.80793234000157,53363.51192016001 2025-07-10,19:24:30.000,191,10983410,14125,0,1752175469,12975.157262050001,24.843177989998367,53363.48397168 2025-07-10,19:24:31.000,191,10983391,14045,0,1752175470,12975.083162639996,24.87842364000244,53363.449036080005 2025-07-10,19:24:32.000,191,10983409,14165,0,1752175471,12975.0562174,24.906620159999875,53363.4560232 2025-07-10,19:24:33.000,191,10983446,14285,0,1752175472,12975.03600847,24.920718419998593,53363.48397168 2025-07-10,19:24:34.000,191,10983404,14125,0,1752175473,12974.92822750999,24.906620159999875,53363.42807472 2025-07-10,19:24:35.000,191,10983444,14085,0,1752175474,12974.95517275,24.906620159999875,53363.386152 2025-07-10,19:24:36.000,191,10983422,14125,0,1752175475,12974.860864409995,24.920718419998593,53363.36519064 2025-07-10,19:24:37.000,191,10983397,14245,0,1752175476,12974.83391917,24.934816680004587,53363.37217776001 2025-07-10,19:24:38.000,191,10983420,13845,0,1752175477,12974.780028689995,24.948914940003306,53363.34422928001 2025-07-10,19:24:39.000,191,10983415,14005,0,1752175478,12974.75308345,24.963013200002024,53363.32326792001 2025-07-10,19:24:40.000,191,10983408,14085,0,1752175479,12974.74634713999,24.970062330001383,53363.30230656001 2025-07-10,19:24:41.000,191,10983464,14085,0,1752175480,12974.69245666,24.963013200002024,53363.281345200005 2025-07-10,19:24:42.000,191,10983394,14045,0,1752175481,12974.68572034999,24.970062330001383,53363.22544824001 2025-07-10,19:24:43.000,191,10983382,13965,0,1752175482,12974.66551141999,24.977111460000742,53363.26737096 2025-07-10,19:24:44.000,191,10983434,14285,0,1752175483,12974.699192969994,24.963013200002024,53363.17653840001 2025-07-10,19:24:45.000,191,10983390,14245,0,1752175484,12974.672247729999,24.948914940003306,53363.183525520006 2025-07-10,19:24:46.000,191,10983406,14085,0,1752175485,12974.652038799999,24.906620159999875,53363.183525520006 2025-07-10,19:24:47.000,191,10983418,13965,0,1752175486,12974.611620939999,24.87842364000244,53363.19749976 2025-07-10,19:24:48.000,191,10983405,13965,0,1752175487,12974.60488462999,24.85727625000436,53363.16955128 2025-07-10,19:24:49.000,191,10983434,14005,0,1752175488,12974.591412009999,24.81498147000093,53363.19749976 2025-07-10,19:24:50.000,191,10983444,14085,0,1752175489,12974.598148319994,24.786784950003494,53363.211474 2025-07-10,19:24:51.000,191,10983447,13885,0,1752175490,12974.62509355999,24.779735820004134,53363.20448688001 2025-07-10,19:24:52.000,191,10983375,14245,0,1752175491,12974.618357249994,24.723342780001985,53363.19051264 2025-07-10,19:24:53.000,191,10983433,13765,0,1752175492,12974.611620939999,24.709244520003267,53363.183525520006 2025-07-10,19:24:54.000,191,10983415,13925,0,1752175493,12974.62509355999,24.723342780001985,53363.19749976 2025-07-10,19:24:55.000,191,10983408,14045,0,1752175494,12974.631829869999,24.69514626000455,53363.183525520006 2025-07-10,19:24:56.000,191,10983421,13925,0,1752175495,12974.584675699989,24.681047999998555,53363.21846112 2025-07-10,19:24:57.000,191,10983395,14085,0,1752175496,12974.598148319994,24.681047999998555,53363.20448688001 2025-07-10,19:24:58.000,191,10983457,14005,0,1752175497,12974.577939389994,24.716293650002626,53363.14858992 2025-07-10,19:24:59.000,191,10983386,13925,0,1752175498,12974.598148319994,24.709244520003267,53363.183525520006 2025-07-10,19:25:00.000,191,10983403,14245,0,1752175499,12974.577939389994,24.751539299999422,53363.19749976 2025-07-10,19:25:01.000,191,10983440,14005,0,1752175500,12974.577939389994,24.744490170000063,53363.113654320005 2025-07-10,19:25:02.000,191,10983436,13885,0,1752175501,12974.550994149999,24.779735820004134,53363.17653840001 2025-07-10,19:25:03.000,191,10983442,14005,0,1752175502,12974.564466769989,24.800883210002212,53363.17653840001 2025-07-10,19:25:04.000,191,10983455,14045,0,1752175503,12974.544257839989,24.75858842999878,53363.07871872 2025-07-10,19:25:05.000,191,10983440,14085,0,1752175504,12974.497103669994,24.772686690004775,53363.10666720001 2025-07-10,19:25:06.000,191,10983400,14245,0,1752175505,12974.490367359998,24.772686690004775,53363.12762856001 2025-07-10,19:25:07.000,191,10983430,14045,0,1752175506,12974.449949499998,24.76563755999814,53363.10666720001 2025-07-10,19:25:08.000,191,10983460,13965,0,1752175507,12974.402795329988,24.730391910001345,53363.08570584001 2025-07-10,19:25:09.000,191,10983375,13965,0,1752175508,12974.342168540003,24.737441040000704,53363.064744480005 2025-07-10,19:25:10.000,191,10983421,13685,0,1752175509,12974.321959610003,24.716293650002626,53363.05077024 2025-07-10,19:25:11.000,191,10983398,14005,0,1752175510,12974.328695919998,24.723342780001985,53363.05775736001 2025-07-10,19:25:12.000,191,10983459,13885,0,1752175511,12974.335432229993,24.652851480001118,53363.10666720001 2025-07-10,19:25:13.000,191,10983442,13805,0,1752175512,12974.321959610003,24.6387532200024,53363.02980888 2025-07-10,19:25:14.000,191,10983454,13965,0,1752175513,12974.268069129997,24.63170409000304,53363.02980888 2025-07-10,19:25:15.000,191,10983417,13965,0,1752175514,12974.281541750002,24.62465496000368,53363.0717316 2025-07-10,19:25:16.000,191,10983452,13965,0,1752175515,12974.274805439993,24.58940930999961,53363.02980888 2025-07-10,19:25:17.000,191,10983442,14325,0,1752175516,12974.227651269997,24.57531105000089,53363.02980888 2025-07-10,19:25:18.000,191,10983448,14125,0,1752175517,12974.241123890002,24.59645843999897,53362.96692480001 2025-07-10,19:25:19.000,191,10983409,14125,0,1752175518,12974.281541750002,24.57531105000089,53362.945963440005 2025-07-10,19:25:20.000,191,10983418,14045,0,1752175519,12974.274805439993,24.540065400004096,53362.93897632001 2025-07-10,19:25:21.000,191,10983335,13885,0,1752175520,12974.301750680002,24.547114530003455,53362.945963440005 2025-07-10,19:25:22.000,191,10983411,14405,0,1752175521,12974.382586399988,24.57531105000089,53362.897053600005 2025-07-10,19:25:23.000,191,10983412,14485,0,1752175522,12974.396059019993,24.57531105000089,53362.9319892 2025-07-10,19:25:24.000,191,10983441,14085,0,1752175523,12974.423004259988,24.610556699997687,53362.92500208 2025-07-10,19:25:25.000,191,10983395,14165,0,1752175524,12974.443213189988,24.610556699997687,53362.9319892 2025-07-10,19:25:26.000,191,10983422,14165,0,1752175525,12974.402795329988,24.64580235000176,53362.91801496001 2025-07-10,19:25:27.000,191,10983387,14005,0,1752175526,12974.402795329988,24.666949739999836,53362.91801496001 2025-07-10,19:25:28.000,191,10983430,14125,0,1752175527,12974.456685809993,24.688097129997914,53362.91801496001 2025-07-10,19:25:29.000,191,10983448,14085,0,1752175528,12974.449949499998,24.659900610000477,53362.95993768001 2025-07-10,19:25:30.000,191,10983414,14045,0,1752175529,12974.409531639998,24.681047999998555,53362.91102784 2025-07-10,19:25:31.000,191,10983364,14205,0,1752175530,12974.423004259988,24.69514626000455,53362.91102784 2025-07-10,19:25:32.000,191,10983437,13965,0,1752175531,12974.389322709998,24.64580235000176,53362.91801496001 2025-07-10,19:25:33.000,191,10983373,14005,0,1752175532,12974.369113779998,24.603507569998328,53362.86910512001 2025-07-10,19:25:34.000,191,10983402,13965,0,1752175533,12974.362377469988,24.63170409000304,53362.848143760006 2025-07-10,19:25:35.000,191,10983447,13925,0,1752175534,12974.355641159993,24.58236018000025,53362.827182400004 2025-07-10,19:25:36.000,191,10983371,13925,0,1752175535,12974.355641159993,24.57531105000089,53362.848143760006 2025-07-10,19:25:37.000,191,10983342,14085,0,1752175536,12974.362377469988,24.568261920001532,53362.778272560005 2025-07-10,19:25:38.000,191,10983407,14085,0,1752175537,12974.348904849998,24.547114530003455,53362.848143760006 2025-07-10,19:25:39.000,191,10983374,14085,0,1752175538,12974.369113779998,24.490721490001306,53362.79224680001 2025-07-10,19:25:40.000,191,10983390,14085,0,1752175539,12974.409531639998,24.490721490001306,53362.80622104 2025-07-10,19:25:41.000,191,10983409,14205,0,1752175540,12974.389322709998,24.476623230002588,53362.77128544001 2025-07-10,19:25:42.000,191,10983405,13765,0,1752175541,12974.436476879993,24.45547584000451,53362.78525968 2025-07-10,19:25:43.000,191,10983398,14045,0,1752175542,12974.423004259988,24.39908280000236,53362.7573112 2025-07-10,19:25:44.000,191,10983382,14285,0,1752175543,12974.463422119989,24.40613193000172,53362.78525968 2025-07-10,19:25:45.000,191,10983427,14245,0,1752175544,12974.456685809993,24.34973888999957,53362.778272560005 2025-07-10,19:25:46.000,191,10983378,13965,0,1752175545,12974.463422119989,24.328591500001494,53362.81320816 2025-07-10,19:25:47.000,191,10983420,13885,0,1752175546,12974.483631049989,24.314493240002776,53362.76429832 2025-07-10,19:25:48.000,191,10983424,13885,0,1752175547,12974.510576289998,24.342689760000212,53362.75032408001 2025-07-10,19:25:49.000,191,10983391,14285,0,1752175548,12974.490367359998,24.34973888999957,53362.80622104 2025-07-10,19:25:50.000,191,10983463,13965,0,1752175549,12974.483631049989,24.314493240002776,53362.79923392001 2025-07-10,19:25:51.000,191,10983442,14205,0,1752175550,12974.470158429998,24.342689760000212,53362.79224680001 2025-07-10,19:25:52.000,191,10983396,14085,0,1752175551,12974.524048909989,24.37088627999765,53362.827182400004 2025-07-10,19:25:53.000,191,10983416,14085,0,1752175552,12974.456685809993,24.377935410004284,53362.79224680001 2025-07-10,19:25:54.000,191,10983414,14005,0,1752175553,12974.402795329988,24.37088627999765,53362.80622104 2025-07-10,19:25:55.000,191,10983389,14245,0,1752175554,12974.348904849998,24.335640630000853,53362.80622104 2025-07-10,19:25:56.000,191,10983371,14005,0,1752175555,12974.288278059998,24.39908280000236,53362.729362720005 2025-07-10,19:25:57.000,191,10983375,13965,0,1752175556,12974.200706030002,24.335640630000853,53362.78525968 2025-07-10,19:25:58.000,191,10983383,14005,0,1752175557,12974.167024479997,24.293345850004698,53362.79224680001 2025-07-10,19:25:59.000,191,10983473,14165,0,1752175558,12974.126606619997,24.286296719998063,53362.778272560005 2025-07-10,19:26:00.000,191,10983426,13885,0,1752175559,12974.065979829997,24.265149329999986,53362.778272560005 2025-07-10,19:26:01.000,191,10983421,14005,0,1752175560,12974.039034590001,24.251051070001267,53362.70840136 2025-07-10,19:26:02.000,191,10983338,14125,0,1752175561,12974.018825660001,24.201707159998477,53362.70141424001 2025-07-10,19:26:03.000,191,10983407,14085,0,1752175562,12974.005353039996,24.18760889999976,53362.69442712 2025-07-10,19:26:04.000,191,10983411,14205,0,1752175563,12974.039034590001,24.1805597700004,53362.66647864 2025-07-10,19:26:05.000,191,10983462,14085,0,1752175564,12973.991880419992,24.152363250002963,53362.63853016 2025-07-10,19:26:06.000,191,10983441,13725,0,1752175565,12974.032298279992,24.138264990004245,53362.680452880006 2025-07-10,19:26:07.000,191,10983360,13885,0,1752175566,12973.998616730001,24.145314120003604,53362.68744 2025-07-10,19:26:08.000,191,10983406,14085,0,1752175567,12974.005353039996,24.16646151000168,53362.63853016 2025-07-10,19:26:09.000,191,10983406,14245,0,1752175568,12973.971671489991,24.17351064000104,53362.63853016 2025-07-10,19:26:10.000,191,10983392,14165,0,1752175569,12973.985144109996,24.1805597700004,53362.659491520004 2025-07-10,19:26:11.000,191,10983417,13885,0,1752175570,12974.025561969996,24.21580542000447,53362.64551728 2025-07-10,19:26:12.000,191,10983372,13845,0,1752175571,12974.045770899997,24.21580542000447,53362.64551728 2025-07-10,19:26:13.000,191,10983386,13885,0,1752175572,12974.059243520001,24.21580542000447,53362.610581680005 2025-07-10,19:26:14.000,191,10983359,14245,0,1752175573,12974.086188759997,24.24400194000191,53362.62455592001 2025-07-10,19:26:15.000,191,10983348,13965,0,1752175574,12974.146815549997,24.21580542000447,53362.561671840005 2025-07-10,19:26:16.000,191,10983421,13925,0,1752175575,12974.214178649992,24.22285455000383,53362.64551728 2025-07-10,19:26:17.000,191,10983414,13885,0,1752175576,12974.241123890002,24.258100200000627,53362.64551728 2025-07-10,19:26:18.000,191,10983380,14245,0,1752175577,12974.281541750002,24.258100200000627,53362.60359456001 2025-07-10,19:26:19.000,191,10983409,14165,0,1752175578,12974.342168540003,24.272198459999345,53362.63154304001 2025-07-10,19:26:20.000,191,10983358,13845,0,1752175579,12974.389322709998,24.272198459999345,53362.6175688 2025-07-10,19:26:21.000,191,10983380,14085,0,1752175580,12974.409531639998,24.22990368000319,53362.63154304001 2025-07-10,19:26:22.000,191,10983340,13805,0,1752175581,12974.463422119989,24.24400194000191,53362.659491520004 2025-07-10,19:26:23.000,191,10983397,13925,0,1752175582,12974.463422119989,24.272198459999345,53362.64551728 2025-07-10,19:26:24.000,191,10983411,14045,0,1752175583,12974.517312599994,24.24400194000191,53362.659491520004 2025-07-10,19:26:25.000,191,10983453,14085,0,1752175584,12974.510576289998,24.251051070001267,53362.659491520004 2025-07-10,19:26:26.000,191,10983431,14045,0,1752175585,12974.443213189988,24.23695281000255,53362.729362720005 2025-07-10,19:26:27.000,191,10983366,14405,0,1752175586,12974.470158429998,24.201707159998477,53362.7573112 2025-07-10,19:26:28.000,191,10983419,14285,0,1752175587,12974.436476879993,24.18760889999976,53362.74333696 2025-07-10,19:26:29.000,191,10983417,13885,0,1752175588,12974.436476879993,24.152363250002963,53362.680452880006 2025-07-10,19:26:30.000,191,10983417,14125,0,1752175589,12974.423004259988,24.145314120003604,53362.66647864 2025-07-10,19:26:31.000,191,10983425,13965,0,1752175590,12974.382586399988,24.081871950002096,53362.72237560001 2025-07-10,19:26:32.000,191,10983395,13885,0,1752175591,12974.389322709998,24.039577169998665,53362.70141424001 2025-07-10,19:26:33.000,191,10983459,14205,0,1752175592,12974.362377469988,24.039577169998665,53362.7573112 2025-07-10,19:26:34.000,191,10983412,14165,0,1752175593,12974.234387579992,24.032528039999306,53362.87609224 2025-07-10,19:26:35.000,191,10983413,14125,0,1752175594,12974.220914960002,24.018429780000588,53362.862118 2025-07-10,19:26:36.000,191,10983417,13965,0,1752175595,12974.261332820002,24.01138065000123,53362.79923392001 2025-07-10,19:26:37.000,191,10983385,14045,0,1752175596,12974.254596509993,24.046626299998024,53362.79224680001 2025-07-10,19:26:38.000,191,10983389,14005,0,1752175597,12974.173760789992,24.018429780000588,53362.79224680001 2025-07-10,19:26:39.000,191,10983401,13925,0,1752175598,12974.187233409997,24.01138065000123,53362.80622104 2025-07-10,19:26:40.000,191,10983429,14245,0,1752175599,12974.160288170002,24.039577169998665,53362.76429832 2025-07-10,19:26:41.000,191,10983380,13965,0,1752175600,12974.160288170002,24.046626299998024,53362.72237560001 2025-07-10,19:26:42.000,191,10983458,13725,0,1752175601,12974.099661380002,24.06072456000402,53362.74333696 2025-07-10,19:26:43.000,191,10983409,14045,0,1752175602,12974.045770899997,24.067773690003378,53362.729362720005 2025-07-10,19:26:44.000,191,10983411,14405,0,1752175603,12974.045770899997,24.095970210000814,53362.729362720005 2025-07-10,19:26:45.000,191,10983404,14085,0,1752175604,12974.079452450002,24.067773690003378,53362.76429832 2025-07-10,19:26:46.000,191,10983390,13965,0,1752175605,12974.052507209992,24.039577169998665,53362.76429832 2025-07-10,19:26:47.000,191,10983447,14045,0,1752175606,12974.052507209992,24.067773690003378,53362.680452880006 2025-07-10,19:26:48.000,191,10983401,14405,0,1752175607,12974.032298279992,24.032528039999306,53362.66647864 2025-07-10,19:26:49.000,191,10983451,14125,0,1752175608,12974.052507209992,23.976135000004433,53362.659491520004 2025-07-10,19:26:50.000,191,10983410,14045,0,1752175609,12974.065979829997,23.95498760999908,53362.680452880006 2025-07-10,19:26:51.000,191,10983396,14045,0,1752175610,12974.039034590001,23.94088935000036,53362.6175688 2025-07-10,19:26:52.000,191,10983452,13885,0,1752175611,12974.039034590001,23.870398049999494,53362.659491520004 2025-07-10,19:26:53.000,191,10983440,14085,0,1752175612,12974.005353039996,23.884496309998212,53362.63853016 2025-07-10,19:26:54.000,191,10983422,14165,0,1752175613,12973.991880419992,23.842201530002058,53362.6175688 2025-07-10,19:26:55.000,191,10983379,14205,0,1752175614,12974.039034590001,23.82810327000334,53362.54071048 2025-07-10,19:26:56.000,191,10983385,13725,0,1752175615,12973.985144109996,23.82105414000398,53362.57564608 2025-07-10,19:26:57.000,191,10983399,14085,0,1752175616,12973.964935179996,23.799906749998627,53362.54071048 2025-07-10,19:26:58.000,191,10983404,14125,0,1752175617,12973.931253629991,23.77171023000119,53362.54071048 2025-07-10,19:26:59.000,191,10983415,14005,0,1752175618,12973.85715422,23.743513710003754,53362.49878776 2025-07-10,19:27:00.000,191,10983380,13805,0,1752175619,12973.83694529,23.77171023000119,53362.45686504001 2025-07-10,19:27:01.000,191,10983410,14045,0,1752175620,12973.81673636,23.76466110000183,53362.40096808 2025-07-10,19:27:02.000,191,10983434,14205,0,1752175621,12973.76958218999,23.78580848999991,53362.38000672 2025-07-10,19:27:03.000,191,10983393,14045,0,1752175622,12973.783054809996,23.757611970002472,53362.40096808 2025-07-10,19:27:04.000,191,10983356,14005,0,1752175623,12973.72916432999,23.757611970002472,53362.38699384001 2025-07-10,19:27:05.000,191,10983337,13725,0,1752175624,12973.73590064,23.7223663199984,53362.393980960005 2025-07-10,19:27:06.000,191,10983452,13885,0,1752175625,12973.71569171,23.701218930000323,53362.35904536 2025-07-10,19:27:07.000,191,10983387,14045,0,1752175626,12973.62811967999,23.694169800000964,53362.38699384001 2025-07-10,19:27:08.000,191,10983358,13965,0,1752175627,12973.64832860999,23.658924150004168,53362.33808400001 2025-07-10,19:27:09.000,191,10983418,14005,0,1752175628,12973.62811967999,23.630727629999456,53362.33109688 2025-07-10,19:27:10.000,191,10983387,14325,0,1752175629,12973.580965509995,23.574334590004582,53362.17039312001 2025-07-10,19:27:11.000,191,10983372,14045,0,1752175630,12973.54728395999,23.574334590004582,53362.19834160001 2025-07-10,19:27:12.000,191,10983390,14165,0,1752175631,12973.54728395999,23.54613806999987,53362.18436736 2025-07-10,19:27:13.000,191,10983388,14205,0,1752175632,12973.51360241,23.55318719999923,53362.226290080005 2025-07-10,19:27:14.000,191,10983399,14205,0,1752175633,12973.500129789994,23.53908894000051,53362.19135448 2025-07-10,19:27:15.000,191,10983417,14165,0,1752175634,12973.47318455,23.48974502999772,53362.21930296001 2025-07-10,19:27:16.000,191,10983377,14165,0,1752175635,12973.46644823999,23.468597639999643,53362.20532872 2025-07-10,19:27:17.000,191,10983369,14125,0,1752175636,12973.459711929994,23.475646769999003,53362.21231584 2025-07-10,19:27:18.000,191,10983419,14005,0,1752175637,12973.48665716999,23.447450250001566,53362.156418880004 2025-07-10,19:27:19.000,191,10983392,14005,0,1752175638,12973.500129789994,23.468597639999643,53362.177380240006 2025-07-10,19:27:20.000,191,10983424,13845,0,1752175639,12973.54728395999,23.42630286000349,53362.19135448 2025-07-10,19:27:21.000,191,10983444,14125,0,1752175640,12973.55402027,23.348762430003262,53362.17039312001 2025-07-10,19:27:22.000,191,10983414,13885,0,1752175641,12973.55402027,23.391057209999417,53362.156418880004 2025-07-10,19:27:23.000,191,10983409,14125,0,1752175642,12973.58770181999,23.31351677999919,53362.156418880004 2025-07-10,19:27:24.000,191,10983401,14005,0,1752175643,12973.60791074999,23.334664170004544,53362.20532872 2025-07-10,19:27:25.000,191,10983384,14005,0,1752175644,12973.682010159995,23.36286069000198,53362.17039312001 2025-07-10,19:27:26.000,191,10983419,14245,0,1752175645,12973.63485599,23.334664170004544,53362.21930296001 2025-07-10,19:27:27.000,191,10983359,14485,0,1752175646,12973.66853753999,23.32056590999855,53362.2332772 2025-07-10,19:27:28.000,191,10983424,13925,0,1752175647,12973.66853753999,23.31351677999919,53362.21930296001 2025-07-10,19:27:29.000,191,10983432,14165,0,1752175648,12973.64832860999,23.264172870003677,53362.21930296001 2025-07-10,19:27:30.000,191,10983393,14005,0,1752175649,12973.661801229995,23.31351677999919,53362.21930296001 2025-07-10,19:27:31.000,191,10983387,13885,0,1752175650,12973.601174439995,23.285320260001754,53362.28218704 2025-07-10,19:27:32.000,191,10983428,13925,0,1752175651,12973.540547649995,23.30646764999983,53362.226290080005 2025-07-10,19:27:33.000,191,10983409,14125,0,1752175652,12973.452975619999,23.31351677999919,53362.2332772 2025-07-10,19:27:34.000,191,10983389,14125,0,1752175653,12973.46644823999,23.334664170004544,53362.19834160001 2025-07-10,19:27:35.000,191,10983419,14045,0,1752175654,12973.365403589989,23.391057209999417,53362.177380240006 2025-07-10,19:27:36.000,191,10983420,14165,0,1752175655,12973.399085139994,23.3769589500007,53362.21231584 2025-07-10,19:27:37.000,191,10983376,14125,0,1752175656,12973.338458349994,23.391057209999417,53362.20532872 2025-07-10,19:27:38.000,191,10983433,14005,0,1752175657,12973.331722039999,23.405155469998135,53362.17039312001 2025-07-10,19:27:39.000,191,10983411,14085,0,1752175658,12973.298040489994,23.36990982000134,53362.177380240006 2025-07-10,19:27:40.000,191,10983338,13925,0,1752175659,12973.271095249998,23.398106339998776,53362.163406 2025-07-10,19:27:41.000,191,10983384,14085,0,1752175660,12973.223941079988,23.41220460000477,53362.163406 2025-07-10,19:27:42.000,191,10983436,14045,0,1752175661,12973.237413699993,23.405155469998135,53362.177380240006 2025-07-10,19:27:43.000,191,10983369,14285,0,1752175662,12973.271095249998,23.454499380000925,53362.156418880004 2025-07-10,19:27:44.000,191,10983374,14245,0,1752175663,12973.244150009989,23.475646769999003,53362.14943176001 2025-07-10,19:27:45.000,191,10983388,14085,0,1752175664,12973.230677389998,23.468597639999643,53362.21231584 2025-07-10,19:27:46.000,191,10983422,14205,0,1752175665,12973.210468459998,23.496794160004356,53362.17039312001 2025-07-10,19:27:47.000,191,10983373,13925,0,1752175666,12973.176786909993,23.53908894000051,53362.18436736 2025-07-10,19:27:48.000,191,10983398,14165,0,1752175667,12973.136369049993,23.574334590004582,53362.14943176001 2025-07-10,19:27:49.000,191,10983386,14125,0,1752175668,12973.122896430003,23.5884328500033,53362.156418880004 2025-07-10,19:27:50.000,191,10983405,13885,0,1752175669,12973.089214879998,23.60253111000202,53362.18436736 2025-07-10,19:27:51.000,191,10983421,13925,0,1752175670,12973.069005949998,23.644825889998174,53362.177380240006 2025-07-10,19:27:52.000,191,10983372,14245,0,1752175671,12973.042060710002,23.694169800000964,53362.18436736 2025-07-10,19:27:53.000,191,10983380,14085,0,1752175672,12973.035324399993,23.708268059999682,53362.156418880004 2025-07-10,19:27:54.000,191,10983344,13845,0,1752175673,12973.008379159997,23.76466110000183,53362.19135448 2025-07-10,19:27:55.000,191,10983389,14045,0,1752175674,12973.001642850002,23.750562840003113,53362.177380240006 2025-07-10,19:27:56.000,191,10983391,14085,0,1752175675,12972.994906539992,23.77171023000119,53362.17039312001 2025-07-10,19:27:57.000,191,10983392,14325,0,1752175676,12972.988170229997,23.799906749998627,53362.163406 2025-07-10,19:27:58.000,191,10983370,14125,0,1752175677,12972.934279749992,23.77875936000055,53362.03065072001 2025-07-10,19:27:59.000,191,10983409,14045,0,1752175678,12972.920807130002,23.78580848999991,53362.07257344 2025-07-10,19:28:00.000,191,10983411,14085,0,1752175679,12972.941016060002,23.792857619999268,53362.03763784 2025-07-10,19:28:01.000,191,10983345,13845,0,1752175680,12972.927543439997,23.76466110000183,53361.96776664 2025-07-10,19:28:02.000,191,10983405,13965,0,1752175681,12972.920807130002,23.77171023000119,53361.98174088001 2025-07-10,19:28:03.000,191,10983371,14005,0,1752175682,12972.941016060002,23.736464580004395,53361.93283104001 2025-07-10,19:28:04.000,191,10983376,13965,0,1752175683,12972.954488679992,23.72941544999776,53361.95379240001 2025-07-10,19:28:05.000,191,10983382,13925,0,1752175684,12972.967961299997,23.687120670001605,53361.98174088001 2025-07-10,19:28:06.000,191,10983423,14005,0,1752175685,12972.988170229997,23.694169800000964,53362.009689360006 2025-07-10,19:28:07.000,191,10983358,14005,0,1752175686,12972.981433920002,23.665973280003527,53361.95379240001 2025-07-10,19:28:08.000,191,10983395,14245,0,1752175687,12973.001642850002,23.637776759998815,53361.96776664 2025-07-10,19:28:09.000,191,10983398,14165,0,1752175688,12972.981433920002,23.637776759998815,53361.96776664 2025-07-10,19:28:10.000,191,10983338,13965,0,1752175689,12973.028588089997,23.658924150004168,53362.00270224001 2025-07-10,19:28:11.000,191,10983360,13965,0,1752175690,12973.069005949998,23.630727629999456,53361.960779520006 2025-07-10,19:28:12.000,191,10983378,14205,0,1752175691,12973.069005949998,23.60253111000202,53361.9188568 2025-07-10,19:28:13.000,191,10983382,14085,0,1752175692,12973.129632739998,23.560236329998588,53361.93283104001 2025-07-10,19:28:14.000,191,10983367,14045,0,1752175693,12973.122896430003,23.54613806999987,53361.939818160005 2025-07-10,19:28:15.000,191,10983336,14165,0,1752175694,12973.156577979993,23.524990680001792,53361.83501136001 2025-07-10,19:28:16.000,191,10983364,13885,0,1752175695,12973.156577979993,23.55318719999923,53361.86994696 2025-07-10,19:28:17.000,191,10983310,14045,0,1752175696,12973.196995839993,23.524990680001792,53361.89789544 2025-07-10,19:28:18.000,191,10983380,13925,0,1752175697,12973.223941079988,23.48974502999772,53361.89789544 2025-07-10,19:28:19.000,191,10983433,14085,0,1752175698,12973.190259529998,23.48974502999772,53361.939818160005 2025-07-10,19:28:20.000,191,10983346,14205,0,1752175699,12973.095951189993,23.510892420003074,53361.94680528 2025-07-10,19:28:21.000,191,10983407,14405,0,1752175700,12973.062269640002,23.503843290003715,53361.960779520006 2025-07-10,19:28:22.000,191,10983454,13885,0,1752175701,12973.035324399993,23.53908894000051,53361.92584392 2025-07-10,19:28:23.000,191,10983364,13885,0,1752175702,12972.954488679992,23.503843290003715,53362.00270224001 2025-07-10,19:28:24.000,191,10983378,14245,0,1752175703,12972.947752369997,23.54613806999987,53361.93283104001 2025-07-10,19:28:25.000,191,10983446,14085,0,1752175704,12972.947752369997,23.54613806999987,53361.91186968001 2025-07-10,19:28:26.000,191,10983390,14045,0,1752175705,12972.887125579997,23.54613806999987,53361.960779520006 2025-07-10,19:28:27.000,191,10983357,14205,0,1752175706,12972.839971410001,23.59548198000266,53361.98174088001 2025-07-10,19:28:28.000,191,10983369,13925,0,1752175707,12972.799553550001,23.59548198000266,53361.9188568 2025-07-10,19:28:29.000,191,10983373,14085,0,1752175708,12972.799553550001,23.630727629999456,53361.9188568 2025-07-10,19:28:30.000,191,10983402,14005,0,1752175709,12972.752399379991,23.665973280003527,53361.90488256 2025-07-10,19:28:31.000,191,10983352,14165,0,1752175710,12972.711981519991,23.665973280003527,53361.97475376 2025-07-10,19:28:32.000,191,10983363,14205,0,1752175711,12972.664827349996,23.658924150004168,53361.93283104001 2025-07-10,19:28:33.000,191,10983378,14085,0,1752175712,12972.65809104,23.701218930000323,53361.93283104001 2025-07-10,19:28:34.000,191,10983374,14005,0,1752175713,12972.59746425,23.694169800000964,53361.960779520006 2025-07-10,19:28:35.000,191,10983386,14125,0,1752175714,12972.57051900999,23.708268059999682,53361.97475376 2025-07-10,19:28:36.000,191,10983399,14085,0,1752175715,12972.4964196,23.701218930000323,53361.95379240001 2025-07-10,19:28:37.000,191,10983378,14125,0,1752175716,12972.48968328999,23.687120670001605,53361.92584392 2025-07-10,19:28:38.000,191,10983382,14005,0,1752175717,12972.43579281,23.673022410002886,53361.97475376 2025-07-10,19:28:39.000,191,10983402,14045,0,1752175718,12972.402111259995,23.687120670001605,53361.99571512 2025-07-10,19:28:40.000,191,10983390,13725,0,1752175719,12972.40884756999,23.65187502000481,53361.99571512 2025-07-10,19:28:41.000,191,10983385,13725,0,1752175720,12972.36842970999,23.637776759998815,53362.009689360006 2025-07-10,19:28:42.000,191,10983407,14085,0,1752175721,12972.361693399995,23.609580240001378,53362.009689360006 2025-07-10,19:28:43.000,191,10983360,14285,0,1752175722,12972.35495709,23.644825889998174,53362.03065072001 2025-07-10,19:28:44.000,191,10983397,13965,0,1752175723,12972.402111259995,23.623678500000096,53362.009689360006 2025-07-10,19:28:45.000,191,10983335,13925,0,1752175724,12972.40884756999,23.630727629999456,53361.97475376 2025-07-10,19:28:46.000,191,10983367,14125,0,1752175725,12972.44926542999,23.694169800000964,53361.99571512 2025-07-10,19:28:47.000,191,10983401,14005,0,1752175726,12972.4964196,23.708268059999682,53362.00270224001 2025-07-10,19:28:48.000,191,10983415,13885,0,1752175727,12972.482946979995,23.7223663199984,53362.00270224001 2025-07-10,19:28:49.000,191,10983410,14085,0,1752175728,12972.503155909995,23.757611970002472,53362.07956056001 2025-07-10,19:28:50.000,191,10983402,14125,0,1752175729,12972.45600174,23.76466110000183,53362.06558632 2025-07-10,19:28:51.000,191,10983396,14245,0,1752175730,12972.482946979995,23.736464580004395,53362.01667648 2025-07-10,19:28:52.000,191,10983412,13925,0,1752175731,12972.46947435999,23.7223663199984,53362.07257344 2025-07-10,19:28:53.000,191,10983377,13965,0,1752175732,12972.45600174,23.72941544999776,53362.01667648 2025-07-10,19:28:54.000,191,10983366,13885,0,1752175733,12972.422320189995,23.701218930000323,53361.94680528 2025-07-10,19:28:55.000,191,10983385,13885,0,1752175734,12972.381902329995,23.701218930000323,53361.87693408 2025-07-10,19:28:56.000,191,10983356,14005,0,1752175735,12972.38863863999,23.694169800000964,53361.91186968001 2025-07-10,19:28:57.000,191,10983356,14325,0,1752175736,12972.42905649999,23.701218930000323,53361.90488256 2025-07-10,19:28:58.000,191,10983407,14245,0,1752175737,12972.4964196,23.7223663199984,53361.9188568 2025-07-10,19:28:59.000,191,10983425,14205,0,1752175738,12972.4964196,23.78580848999991,53361.939818160005 2025-07-10,19:29:00.000,191,10983377,14045,0,1752175739,12972.50989221999,23.736464580004395,53361.939818160005 2025-07-10,19:29:01.000,191,10983388,13765,0,1752175740,12972.51662853,23.806955879997986,53361.93283104001 2025-07-10,19:29:02.000,191,10983364,13765,0,1752175741,12972.51662853,23.77171023000119,53361.939818160005 2025-07-10,19:29:03.000,191,10983377,14165,0,1752175742,12972.50989221999,23.82810327000334,53361.95379240001 2025-07-10,19:29:04.000,191,10983382,13885,0,1752175743,12972.47621067,23.792857619999268,53362.01667648 2025-07-10,19:29:05.000,191,10983374,14245,0,1752175744,12972.48968328999,23.77875936000055,53362.00270224001 2025-07-10,19:29:06.000,191,10983409,13645,0,1752175745,12972.57051900999,23.77171023000119,53361.96776664 2025-07-10,19:29:07.000,191,10983395,14005,0,1752175746,12972.59072793999,23.743513710003754,53361.90488256 2025-07-10,19:29:08.000,191,10983381,14245,0,1752175747,12972.691772589991,23.750562840003113,53361.93283104001 2025-07-10,19:29:09.000,191,10983371,14045,0,1752175748,12972.711981519991,23.76466110000183,53361.91186968001 2025-07-10,19:29:10.000,191,10983398,13965,0,1752175749,12972.772608309991,23.750562840003113,53361.89789544 2025-07-10,19:29:11.000,191,10983381,13925,0,1752175750,12972.765871999996,23.7223663199984,53361.97475376 2025-07-10,19:29:12.000,191,10983411,14245,0,1752175751,12972.772608309991,23.72941544999776,53361.93283104001 2025-07-10,19:29:13.000,191,10983371,14005,0,1752175752,12972.786080929996,23.72941544999776,53361.91186968001 2025-07-10,19:29:14.000,191,10983420,14205,0,1752175753,12972.786080929996,23.694169800000964,53361.97475376 2025-07-10,19:29:15.000,191,10983415,13725,0,1752175754,12972.819762480001,23.71531718999904,53361.95379240001 2025-07-10,19:29:16.000,191,10983396,14085,0,1752175755,12972.786080929996,23.680071540002245,53361.890908320005 2025-07-10,19:29:17.000,191,10983362,13805,0,1752175756,12972.786080929996,23.630727629999456,53361.9188568 2025-07-10,19:29:18.000,191,10983380,14045,0,1752175757,12972.833235099992,23.623678500000096,53361.8489856 2025-07-10,19:29:19.000,191,10983421,14045,0,1752175758,12972.873652959992,23.58138372000394,53361.76514016001 2025-07-10,19:29:20.000,191,10983389,13925,0,1752175759,12972.880389270002,23.53203981000115,53361.73020456 2025-07-10,19:29:21.000,191,10983377,14165,0,1752175760,12972.799553550001,23.53908894000051,53361.80706288 2025-07-10,19:29:22.000,191,10983388,14245,0,1752175761,12972.792817239992,23.53203981000115,53361.75116592 2025-07-10,19:29:23.000,191,10983383,14165,0,1752175762,12972.765871999996,23.560236329998588,53361.841998480006 2025-07-10,19:29:24.000,191,10983376,14085,0,1752175763,12972.792817239992,23.574334590004582,53361.841998480006 2025-07-10,19:29:25.000,191,10983407,13965,0,1752175764,12972.792817239992,23.616629370000737,53361.8489856 2025-07-10,19:29:26.000,191,10983391,13845,0,1752175765,12972.813026169992,23.665973280003527,53361.87693408 2025-07-10,19:29:27.000,191,10983355,14005,0,1752175766,12972.839971410001,23.71531718999904,53361.841998480006 2025-07-10,19:29:28.000,191,10983397,13765,0,1752175767,12972.887125579997,23.77875936000055,53361.841998480006 2025-07-10,19:29:29.000,191,10983339,14045,0,1752175768,12972.927543439997,23.81400501000462,53361.90488256 2025-07-10,19:29:30.000,191,10983374,13805,0,1752175769,12972.934279749992,23.912692830002925,53361.9188568 2025-07-10,19:29:31.000,191,10983377,14005,0,1752175770,12972.947752369997,23.926791090001643,53361.86295984001 2025-07-10,19:29:32.000,191,10983381,13805,0,1752175771,12972.920807130002,23.95498760999908,53361.821037120004 2025-07-10,19:29:33.000,191,10983372,14205,0,1752175772,12972.961224990002,23.99728239000251,53361.78610152001 2025-07-10,19:29:34.000,191,10983384,14005,0,1752175773,12972.954488679992,24.032528039999306,53361.83501136001 2025-07-10,19:29:35.000,191,10983406,14085,0,1752175774,12972.927543439997,24.088921080001455,53361.80706288 2025-07-10,19:29:36.000,191,10983345,14245,0,1752175775,12972.981433920002,24.138264990004245,53361.76514016001 2025-07-10,19:29:37.000,191,10983356,14245,0,1752175776,12972.994906539992,24.145314120003604,53361.723217440005 2025-07-10,19:29:38.000,191,10983346,13925,0,1752175777,12972.994906539992,24.16646151000168,53361.73020456 2025-07-10,19:29:39.000,191,10983373,14045,0,1752175778,12973.008379159997,24.1805597700004,53361.70225608 2025-07-10,19:29:40.000,191,10983317,13885,0,1752175779,12972.988170229997,24.208756289997837,53361.73719168 2025-07-10,19:29:41.000,191,10983382,13885,0,1752175780,12972.988170229997,24.16646151000168,53361.71623032001 2025-07-10,19:29:42.000,191,10983350,14085,0,1752175781,12973.035324399993,24.145314120003604,53361.73020456 2025-07-10,19:29:43.000,191,10983319,13925,0,1752175782,12973.042060710002,24.095970210000814,53361.7092432 2025-07-10,19:29:44.000,191,10983352,14165,0,1752175783,12973.129632739998,24.095970210000814,53361.69526896001 2025-07-10,19:29:45.000,191,10983334,13925,0,1752175784,12973.190259529998,24.067773690003378,53361.68129472 2025-07-10,19:29:46.000,191,10983388,14085,0,1752175785,12973.250886319998,24.05367543000466,53361.69526896001 2025-07-10,19:29:47.000,191,10983391,14045,0,1752175786,12973.237413699993,24.025478909999947,53361.7791144 2025-07-10,19:29:48.000,191,10983423,13925,0,1752175787,12973.244150009989,24.01138065000123,53361.87693408 2025-07-10,19:29:49.000,191,10983388,14005,0,1752175788,12973.277831559994,23.99023326000315,53361.82802424 2025-07-10,19:29:50.000,191,10983350,14285,0,1752175789,12973.324985729989,23.983184130003792,53361.821037120004 2025-07-10,19:29:51.000,191,10983370,14285,0,1752175790,12973.331722039999,23.983184130003792,53361.83501136001 2025-07-10,19:29:52.000,191,10983359,14085,0,1752175791,12973.385612519989,23.96203673999844,53361.841998480006 2025-07-10,19:29:53.000,191,10983372,14405,0,1752175792,12973.412557759999,23.919741960002284,53361.890908320005 2025-07-10,19:29:54.000,191,10983380,14245,0,1752175793,12973.452975619999,23.912692830002925,53361.81405000001 2025-07-10,19:29:55.000,191,10983362,14085,0,1752175794,12973.479920859994,23.877447179998853,53361.841998480006 2025-07-10,19:29:56.000,191,10983377,14285,0,1752175795,12973.46644823999,23.870398049999494,53361.83501136001 2025-07-10,19:29:57.000,191,10983366,13925,0,1752175796,12973.47318455,23.8351524000027,53361.8489856 2025-07-10,19:29:58.000,191,10983381,14205,0,1752175797,12973.479920859994,23.81400501000462,53361.841998480006 2025-07-10,19:29:59.000,191,10983376,13885,0,1752175798,12973.479920859994,23.792857619999268,53361.88392120001 2025-07-10,19:30:00.000,191,10983344,14165,0,1752175799,12973.49339348,23.82105414000398,53361.890908320005 2025-07-10,19:30:01.000,191,10983359,14005,0,1752175800,12973.479920859994,23.81400501000462,53361.960779520006 2025-07-10,19:30:02.000,191,10983352,14045,0,1752175801,12973.49339348,23.82810327000334,53362.03763784 2025-07-10,19:30:03.000,191,10983356,14045,0,1752175802,12973.432766689999,23.8351524000027,53361.98174088001 2025-07-10,19:30:04.000,191,10983363,13965,0,1752175803,12973.40582144999,23.856299790000776,53362.08654768 2025-07-10,19:30:05.000,191,10983358,14285,0,1752175804,12973.419294069994,23.884496309998212,53362.0236636 2025-07-10,19:30:06.000,191,10983404,14245,0,1752175805,12973.40582144999,23.884496309998212,53362.03065072001 2025-07-10,19:30:07.000,191,10983372,13925,0,1752175806,12973.351930969999,23.898594570004207,53361.98174088001 2025-07-10,19:30:08.000,191,10983380,13845,0,1752175807,12973.378876209994,23.870398049999494,53361.87693408 2025-07-10,19:30:09.000,191,10983358,14045,0,1752175808,12973.318249419994,23.81400501000462,53361.86295984001 2025-07-10,19:30:10.000,191,10983378,13885,0,1752175809,12973.244150009989,23.82810327000334,53361.86994696 2025-07-10,19:30:11.000,191,10983372,13885,0,1752175810,12973.196995839993,23.81400501000462,53361.86295984001 2025-07-10,19:30:12.000,191,10983381,14245,0,1752175811,12973.183523219988,23.76466110000183,53361.7791144 2025-07-10,19:30:13.000,191,10983367,13565,0,1752175812,12973.196995839993,23.750562840003113,53361.772127280004 2025-07-10,19:30:14.000,191,10983356,13845,0,1752175813,12973.156577979993,23.750562840003113,53361.78610152001 2025-07-10,19:30:15.000,191,10983395,14245,0,1752175814,12973.102687500003,23.799906749998627,53361.988728000004 2025-07-10,19:30:16.000,191,10983397,14245,0,1752175815,12973.122896430003,23.78580848999991,53361.92584392 2025-07-10,19:30:17.000,191,10983351,14245,0,1752175816,12973.116160119993,23.8351524000027,53361.90488256 2025-07-10,19:30:18.000,191,10983350,14165,0,1752175817,12973.109423809998,23.870398049999494,53361.88392120001 2025-07-10,19:30:19.000,191,10983403,14085,0,1752175818,12973.109423809998,23.884496309998212,53361.80706288 2025-07-10,19:30:20.000,191,10983369,14285,0,1752175819,12973.069005949998,23.884496309998212,53361.82802424 2025-07-10,19:30:21.000,191,10983370,14245,0,1752175820,12973.042060710002,23.877447179998853,53361.86295984001 2025-07-10,19:30:22.000,191,10983333,14045,0,1752175821,12973.015115469992,23.912692830002925,53361.83501136001 2025-07-10,19:30:23.000,191,10983318,14165,0,1752175822,12973.055533329993,23.898594570004207,53361.83501136001 2025-07-10,19:30:24.000,191,10983356,14125,0,1752175823,12973.021851780002,23.926791090001643,53361.78610152001 2025-07-10,19:30:25.000,191,10983381,13765,0,1752175824,12973.001642850002,23.912692830002925,53361.75815304 2025-07-10,19:30:26.000,191,10983344,14125,0,1752175825,12973.055533329993,23.919741960002284,53361.73719168 2025-07-10,19:30:27.000,191,10983373,14165,0,1752175826,12973.048797019997,23.891545440004847,53361.7791144 2025-07-10,19:30:28.000,191,10983371,13885,0,1752175827,12973.055533329993,23.905643700003566,53361.841998480006 2025-07-10,19:30:29.000,191,10983345,14325,0,1752175828,12973.062269640002,23.905643700003566,53361.821037120004 2025-07-10,19:30:30.000,191,10983361,14245,0,1752175829,12973.069005949998,23.898594570004207,53361.80706288 2025-07-10,19:30:31.000,191,10983380,14125,0,1752175830,12973.062269640002,23.926791090001643,53361.772127280004 2025-07-10,19:30:32.000,191,10983308,14045,0,1752175831,12973.062269640002,23.912692830002925,53361.7791144 2025-07-10,19:30:33.000,191,10983358,14325,0,1752175832,12973.021851780002,23.94088935000036,53361.78610152001 2025-07-10,19:30:34.000,191,10983369,14285,0,1752175833,12973.008379159997,23.884496309998212,53361.80007576 2025-07-10,19:30:35.000,191,10983367,14085,0,1752175834,12972.994906539992,23.898594570004207,53361.7791144 2025-07-10,19:30:36.000,191,10983391,14005,0,1752175835,12972.994906539992,23.898594570004207,53361.75116592 2025-07-10,19:30:37.000,191,10983369,14045,0,1752175836,12973.042060710002,23.905643700003566,53361.80007576 2025-07-10,19:30:38.000,191,10983372,13845,0,1752175837,12973.048797019997,23.905643700003566,53361.7791144 2025-07-10,19:30:39.000,191,10983376,14005,0,1752175838,12973.089214879998,23.912692830002925,53361.723217440005 2025-07-10,19:30:40.000,191,10983400,14125,0,1752175839,12973.116160119993,23.94088935000036,53361.70225608 2025-07-10,19:30:41.000,191,10983393,14245,0,1752175840,12973.149841669998,23.99023326000315,53361.723217440005 2025-07-10,19:30:42.000,191,10983366,14045,0,1752175841,12973.210468459998,24.00433152000187,53361.68828184 2025-07-10,19:30:43.000,191,10983372,13885,0,1752175842,12973.237413699993,24.00433152000187,53361.75116592 2025-07-10,19:30:44.000,191,10983385,14245,0,1752175843,12973.210468459998,24.039577169998665,53361.81405000001 2025-07-10,19:30:45.000,191,10983396,14605,0,1752175844,12973.237413699993,24.032528039999306,53361.772127280004 2025-07-10,19:30:46.000,191,10983352,13845,0,1752175845,12973.284567869989,24.00433152000187,53361.83501136001 2025-07-10,19:30:47.000,191,10983413,14165,0,1752175846,12973.291304179998,24.025478909999947,53361.81405000001 2025-07-10,19:30:48.000,191,10983307,14005,0,1752175847,12973.324985729989,24.00433152000187,53361.841998480006 2025-07-10,19:30:49.000,191,10983435,14125,0,1752175848,12973.331722039999,24.00433152000187,53361.81405000001 2025-07-10,19:30:50.000,191,10983394,14085,0,1752175849,12973.331722039999,23.976135000004433,53361.88392120001 2025-07-10,19:30:51.000,191,10983367,14485,0,1752175850,12973.378876209994,23.94793847999972,53361.890908320005 2025-07-10,19:30:52.000,191,10983381,14085,0,1752175851,12973.44623930999,23.919741960002284,53361.76514016001 2025-07-10,19:30:53.000,191,10983366,14165,0,1752175852,12973.439502999994,23.95498760999908,53361.75815304 2025-07-10,19:30:54.000,191,10983433,13965,0,1752175853,12973.479920859994,23.905643700003566,53361.74417880001 2025-07-10,19:30:55.000,191,10983420,14085,0,1752175854,12973.49339348,23.926791090001643,53361.73719168 2025-07-10,19:30:56.000,191,10983403,14245,0,1752175855,12973.49339348,23.898594570004207,53361.83501136001 2025-07-10,19:30:57.000,191,10983439,13925,0,1752175856,12973.49339348,23.94793847999972,53361.90488256 2025-07-10,19:30:58.000,191,10983384,13925,0,1752175857,12973.44623930999,23.976135000004433,53361.83501136001 2025-07-10,19:30:59.000,191,10983397,13925,0,1752175858,12973.439502999994,23.976135000004433,53361.81405000001 2025-07-10,19:31:00.000,191,10983378,14325,0,1752175859,12973.40582144999,23.94088935000036,53361.7092432 2025-07-10,19:31:01.000,191,10983415,14085,0,1752175860,12973.372139899999,23.96203673999844,53361.69526896001 2025-07-10,19:31:02.000,191,10983416,14085,0,1752175861,12973.291304179998,23.926791090001643,53361.75815304 2025-07-10,19:31:03.000,191,10983437,13845,0,1752175862,12973.217204769993,23.926791090001643,53361.90488256 2025-07-10,19:31:04.000,191,10983367,14245,0,1752175863,12973.176786909993,23.94793847999972,53361.9188568 2025-07-10,19:31:05.000,191,10983434,14085,0,1752175864,12973.203732149988,23.95498760999908,53361.87693408 2025-07-10,19:31:06.000,191,10983398,14085,0,1752175865,12973.190259529998,23.99728239000251,53361.88392120001 2025-07-10,19:31:07.000,191,10983347,14045,0,1752175866,12973.223941079988,24.025478909999947,53361.890908320005 2025-07-10,19:31:08.000,191,10983341,13845,0,1752175867,12973.210468459998,24.032528039999306,53361.82802424 2025-07-10,19:31:09.000,191,10983375,14045,0,1752175868,12973.136369049993,24.088921080001455,53361.90488256 2025-07-10,19:31:10.000,191,10983407,14005,0,1752175869,12973.122896430003,24.081871950002096,53361.88392120001 2025-07-10,19:31:11.000,191,10983391,13725,0,1752175870,12973.149841669998,24.159412380002323,53361.92584392 2025-07-10,19:31:12.000,191,10983430,14245,0,1752175871,12973.143105359988,24.1805597700004,53361.90488256 2025-07-10,19:31:13.000,191,10983352,14125,0,1752175872,12973.203732149988,24.22285455000383,53361.93283104001 2025-07-10,19:31:14.000,191,10983390,14085,0,1752175873,12973.170050599998,24.201707159998477,53361.81405000001 2025-07-10,19:31:15.000,191,10983377,13965,0,1752175874,12973.143105359988,24.22990368000319,53361.83501136001 2025-07-10,19:31:16.000,191,10983384,14005,0,1752175875,12973.122896430003,24.22990368000319,53361.821037120004 2025-07-10,19:31:17.000,191,10983405,13885,0,1752175876,12973.170050599998,24.265149329999986,53361.841998480006 2025-07-10,19:31:18.000,191,10983376,14045,0,1752175877,12973.163314289988,24.22285455000383,53361.83501136001 2025-07-10,19:31:19.000,191,10983394,14325,0,1752175878,12973.223941079988,24.24400194000191,53361.87693408 2025-07-10,19:31:20.000,191,10983385,13885,0,1752175879,12973.298040489994,24.24400194000191,53361.841998480006 2025-07-10,19:31:21.000,191,10983441,13765,0,1752175880,12973.284567869989,24.272198459999345,53361.821037120004 2025-07-10,19:31:22.000,191,10983377,13845,0,1752175881,12973.365403589989,24.328591500001494,53361.80007576 2025-07-10,19:31:23.000,191,10983415,14245,0,1752175882,12973.392348829999,24.314493240002776,53361.81405000001 2025-07-10,19:31:24.000,191,10983366,14085,0,1752175883,12973.46644823999,24.335640630000853,53361.80706288 2025-07-10,19:31:25.000,191,10983386,13925,0,1752175884,12973.53381134,24.35678801999893,53361.82802424 2025-07-10,19:31:26.000,191,10983393,13885,0,1752175885,12973.540547649995,24.35678801999893,53361.89789544 2025-07-10,19:31:27.000,191,10983374,14125,0,1752175886,12973.601174439995,24.384984540003643,53361.86295984001 2025-07-10,19:31:28.000,191,10983402,14005,0,1752175887,12973.66853753999,24.37088627999765,53361.8489856 2025-07-10,19:31:29.000,191,10983416,13885,0,1752175888,12973.682010159995,24.342689760000212,53361.80007576 2025-07-10,19:31:30.000,191,10983422,14005,0,1752175889,12973.69548278,24.377935410004284,53361.793088640006 2025-07-10,19:31:31.000,191,10983354,13925,0,1752175890,12973.68874646999,24.314493240002776,53361.8489856 2025-07-10,19:31:32.000,191,10983368,14045,0,1752175891,12973.71569171,24.286296719998063,53361.85597272 2025-07-10,19:31:33.000,191,10983395,14165,0,1752175892,12973.742636949995,24.251051070001267,53361.82802424 2025-07-10,19:31:34.000,191,10983421,13725,0,1752175893,12973.803263739996,24.286296719998063,53361.86295984001 2025-07-10,19:31:35.000,191,10983382,14205,0,1752175894,12973.81673636,24.265149329999986,53361.890908320005 2025-07-10,19:31:36.000,191,10983416,13885,0,1752175895,12973.89757208,24.251051070001267,53361.87693408 2025-07-10,19:31:37.000,191,10983388,14205,0,1752175896,12973.944726249996,24.279247589998704,53361.9188568 2025-07-10,19:31:38.000,191,10983395,14045,0,1752175897,12974.032298279992,24.279247589998704,53361.92584392 2025-07-10,19:31:39.000,191,10983396,13925,0,1752175898,12974.065979829997,24.265149329999986,53361.890908320005 2025-07-10,19:31:40.000,191,10983369,13925,0,1752175899,12974.119870310002,24.265149329999986,53361.91186968001 2025-07-10,19:31:41.000,191,10983435,13885,0,1752175900,12974.180497100002,24.251051070001267,53361.960779520006 2025-07-10,19:31:42.000,191,10983373,14045,0,1752175901,12974.167024479997,24.24400194000191,53362.00270224001 2025-07-10,19:31:43.000,191,10983348,14285,0,1752175902,12974.234387579992,24.24400194000191,53361.98174088001 2025-07-10,19:31:44.000,191,10983362,14125,0,1752175903,12974.227651269997,24.24400194000191,53361.988728000004 2025-07-10,19:31:45.000,191,10983381,13845,0,1752175904,12974.227651269997,24.286296719998063,53361.988728000004 2025-07-10,19:31:46.000,191,10983391,14325,0,1752175905,12974.234387579992,24.272198459999345,53361.98174088001 2025-07-10,19:31:47.000,191,10983359,14245,0,1752175906,12974.227651269997,24.24400194000191,53361.960779520006 2025-07-10,19:31:48.000,191,10983417,13885,0,1752175907,12974.315223299993,24.293345850004698,53361.94680528 2025-07-10,19:31:49.000,191,10983422,14125,0,1752175908,12974.355641159993,24.314493240002776,53361.93283104001 2025-07-10,19:31:50.000,191,10983355,13885,0,1752175909,12974.362377469988,24.321542370002135,53361.90488256 2025-07-10,19:31:51.000,191,10983403,14205,0,1752175910,12974.342168540003,24.34973888999957,53362.009689360006 2025-07-10,19:31:52.000,191,10983371,13925,0,1752175911,12974.321959610003,24.377935410004284,53362.05161208001 2025-07-10,19:31:53.000,191,10983379,13845,0,1752175912,12974.315223299993,24.441377579998516,53362.009689360006 2025-07-10,19:31:54.000,191,10983369,13965,0,1752175913,12974.288278059998,24.434328449999157,53362.06558632 2025-07-10,19:31:55.000,191,10983408,14165,0,1752175914,12974.227651269997,24.483672360001947,53362.058599200005 2025-07-10,19:31:56.000,191,10983351,14045,0,1752175915,12974.220914960002,24.46252497000387,53362.06558632 2025-07-10,19:31:57.000,191,10983374,13845,0,1752175916,12974.207442339997,24.490721490001306,53362.01667648 2025-07-10,19:31:58.000,191,10983358,14125,0,1752175917,12974.200706030002,24.533016270004737,53362.0236636 2025-07-10,19:31:59.000,191,10983378,13845,0,1752175918,12974.146815549997,24.511868879999383,53361.96776664 2025-07-10,19:32:00.000,191,10983364,13765,0,1752175919,12974.140079240002,24.483672360001947,53362.009689360006 2025-07-10,19:32:01.000,191,10983358,13885,0,1752175920,12974.167024479997,24.490721490001306,53362.03065072001 2025-07-10,19:32:02.000,191,10983381,14045,0,1752175921,12974.187233409997,24.518918009998742,53362.009689360006 2025-07-10,19:32:03.000,191,10983376,13885,0,1752175922,12974.173760789992,24.518918009998742,53362.07257344 2025-07-10,19:32:04.000,191,10983329,14045,0,1752175923,12974.113133999992,24.5259671399981,53362.06558632 2025-07-10,19:32:05.000,191,10983360,14045,0,1752175924,12974.099661380002,24.518918009998742,53362.10052192001 2025-07-10,19:32:06.000,191,10983424,14045,0,1752175925,12974.092925069992,24.540065400004096,53362.05161208001 2025-07-10,19:32:07.000,191,10983360,14085,0,1752175926,12974.099661380002,24.554163660002814,53362.13545752 2025-07-10,19:32:08.000,191,10983376,13565,0,1752175927,12974.173760789992,24.610556699997687,53362.14244464 2025-07-10,19:32:09.000,191,10983390,14125,0,1752175928,12974.200706030002,24.59645843999897,53362.10052192001 2025-07-10,19:32:10.000,191,10983391,14405,0,1752175929,12974.254596509993,24.59645843999897,53362.11449616 2025-07-10,19:32:11.000,191,10983384,13965,0,1752175930,12974.268069129997,24.63170409000304,53362.14244464 2025-07-10,19:32:12.000,191,10983369,14245,0,1752175931,12974.315223299993,24.58236018000025,53362.07257344 2025-07-10,19:32:13.000,191,10983386,14245,0,1752175932,12974.335432229993,24.568261920001532,53362.128470400006 2025-07-10,19:32:14.000,191,10983363,13805,0,1752175933,12974.268069129997,24.63170409000304,53362.11449616 2025-07-10,19:32:15.000,191,10983338,14285,0,1752175934,12974.335432229993,24.64580235000176,53362.06558632 2025-07-10,19:32:16.000,191,10983353,13885,0,1752175935,12974.328695919998,24.652851480001118,53362.058599200005 2025-07-10,19:32:17.000,191,10983365,13965,0,1752175936,12974.308486989998,24.659900610000477,53362.08654768 2025-07-10,19:32:18.000,191,10983392,13765,0,1752175937,12974.315223299993,24.64580235000176,53362.00270224001 2025-07-10,19:32:19.000,191,10983360,13925,0,1752175938,12974.308486989998,24.603507569998328,53361.96776664 2025-07-10,19:32:20.000,191,10983401,14005,0,1752175939,12974.328695919998,24.58236018000025,53361.98174088001 2025-07-10,19:32:21.000,191,10983381,14045,0,1752175940,12974.335432229993,24.603507569998328,53361.94680528 2025-07-10,19:32:22.000,191,10983387,13645,0,1752175941,12974.295014369993,24.568261920001532,53361.98174088001 2025-07-10,19:32:23.000,191,10983356,13725,0,1752175942,12974.288278059998,24.561212790002173,53361.96776664 2025-07-10,19:32:24.000,191,10983343,14085,0,1752175943,12974.308486989998,24.5259671399981,53361.988728000004 2025-07-10,19:32:25.000,191,10983395,14085,0,1752175944,12974.348904849998,24.497770620000665,53361.988728000004 2025-07-10,19:32:26.000,191,10983329,14005,0,1752175945,12974.382586399988,24.483672360001947,53362.01667648 2025-07-10,19:32:27.000,191,10983367,13965,0,1752175946,12974.409531639998,24.46252497000387,53361.99571512 2025-07-10,19:32:28.000,191,10983348,14085,0,1752175947,12974.456685809993,24.46252497000387,53361.89789544 2025-07-10,19:32:29.000,191,10983374,13725,0,1752175948,12974.476894739993,24.483672360001947,53361.99571512 2025-07-10,19:32:30.000,191,10983365,14085,0,1752175949,12974.564466769989,24.490721490001306,53361.98174088001 2025-07-10,19:32:31.000,191,10983334,14125,0,1752175950,12974.557730459994,24.45547584000451,53362.03763784 2025-07-10,19:32:32.000,191,10983423,14085,0,1752175951,12974.591412009999,24.476623230002588,53361.939818160005 2025-07-10,19:32:33.000,191,10983403,14085,0,1752175952,12974.618357249994,24.46252497000387,53361.97475376 2025-07-10,19:32:34.000,191,10983416,14165,0,1752175953,12974.571203079999,24.448426709997875,53361.97475376 2025-07-10,19:32:35.000,191,10983372,14045,0,1752175954,12974.544257839989,24.46957410000323,53361.97475376 2025-07-10,19:32:36.000,191,10983404,14085,0,1752175955,12974.524048909989,24.448426709997875,53361.988728000004 2025-07-10,19:32:37.000,191,10983391,14085,0,1752175956,12974.510576289998,24.42023019000044,53361.98174088001 2025-07-10,19:32:38.000,191,10983370,14205,0,1752175957,12974.483631049989,24.41318106000108,53362.03065072001 2025-07-10,19:32:39.000,191,10983363,13925,0,1752175958,12974.483631049989,24.392033670003002,53361.98174088001 2025-07-10,19:32:40.000,191,10983372,13965,0,1752175959,12974.476894739993,24.40613193000172,53361.99571512 2025-07-10,19:32:41.000,191,10983352,13845,0,1752175960,12974.402795329988,24.41318106000108,53362.05161208001 2025-07-10,19:32:42.000,191,10983352,14045,0,1752175961,12974.443213189988,24.434328449999157,53361.99571512 2025-07-10,19:32:43.000,191,10983372,14085,0,1752175962,12974.436476879993,24.39908280000236,53362.00270224001 2025-07-10,19:32:44.000,191,10983400,13885,0,1752175963,12974.423004259988,24.384984540003643,53361.960779520006 2025-07-10,19:32:45.000,191,10983378,14285,0,1752175964,12974.355641159993,24.384984540003643,53361.95379240001 2025-07-10,19:32:46.000,191,10983363,14325,0,1752175965,12974.369113779998,24.37088627999765,53361.9188568 2025-07-10,19:32:47.000,191,10983343,14325,0,1752175966,12974.348904849998,24.377935410004284,53361.939818160005 2025-07-10,19:32:48.000,191,10983323,13965,0,1752175967,12974.328695919998,24.41318106000108,53361.95379240001 2025-07-10,19:32:49.000,191,10983388,14365,0,1752175968,12974.308486989998,24.384984540003643,53362.0236636 2025-07-10,19:32:50.000,191,10983360,14005,0,1752175969,12974.328695919998,24.39908280000236,53361.988728000004 2025-07-10,19:32:51.000,191,10983399,14125,0,1752175970,12974.321959610003,24.39908280000236,53361.93283104001 2025-07-10,19:32:52.000,191,10983398,14045,0,1752175971,12974.328695919998,24.41318106000108,53361.85597272 2025-07-10,19:32:53.000,191,10983377,14085,0,1752175972,12974.355641159993,24.45547584000451,53361.87693408 2025-07-10,19:32:54.000,191,10983362,13845,0,1752175973,12974.328695919998,24.45547584000451,53361.9188568 2025-07-10,19:32:55.000,191,10983335,13965,0,1752175974,12974.362377469988,24.46252497000387,53361.890908320005 2025-07-10,19:32:56.000,191,10983336,13845,0,1752175975,12974.348904849998,24.490721490001306,53361.85597272 2025-07-10,19:32:57.000,191,10983380,14205,0,1752175976,12974.369113779998,24.5259671399981,53361.9188568 2025-07-10,19:32:58.000,191,10983390,14045,0,1752175977,12974.369113779998,24.497770620000665,53361.85597272 2025-07-10,19:32:59.000,191,10983358,14245,0,1752175978,12974.342168540003,24.533016270004737,53361.89789544 2025-07-10,19:33:00.000,191,10983338,14045,0,1752175979,12974.335432229993,24.504819750000024,53361.94680528 2025-07-10,19:33:01.000,191,10983380,14005,0,1752175980,12974.342168540003,24.497770620000665,53361.89789544 2025-07-10,19:33:02.000,191,10983393,13885,0,1752175981,12974.369113779998,24.441377579998516,53361.89789544 2025-07-10,19:33:03.000,191,10983384,13885,0,1752175982,12974.335432229993,24.427279319999798,53361.91186968001 2025-07-10,19:33:04.000,191,10983353,14085,0,1752175983,12974.348904849998,24.40613193000172,53361.9188568 2025-07-10,19:33:05.000,191,10983389,13965,0,1752175984,12974.335432229993,24.377935410004284,53361.9188568 2025-07-10,19:33:06.000,191,10983388,14085,0,1752175985,12974.362377469988,24.377935410004284,53361.960779520006 2025-07-10,19:33:07.000,191,10983364,14165,0,1752175986,12974.436476879993,24.35678801999893,53361.939818160005 2025-07-10,19:33:08.000,191,10983383,14045,0,1752175987,12974.449949499998,24.300394980004057,53361.91186968001 2025-07-10,19:33:09.000,191,10983345,13965,0,1752175988,12974.490367359998,24.314493240002776,53361.9188568 2025-07-10,19:33:10.000,191,10983371,14285,0,1752175989,12974.557730459994,24.314493240002776,53361.939818160005 2025-07-10,19:33:11.000,191,10983392,13845,0,1752175990,12974.557730459994,24.307444110003416,53361.91186968001 2025-07-10,19:33:12.000,191,10983399,13965,0,1752175991,12974.564466769989,24.293345850004698,53361.93283104001 2025-07-10,19:33:13.000,191,10983389,13965,0,1752175992,12974.577939389994,24.286296719998063,53361.9188568 2025-07-10,19:33:14.000,191,10983369,14005,0,1752175993,12974.638566179994,24.293345850004698,53361.93283104001 2025-07-10,19:33:15.000,191,10983366,14045,0,1752175994,12974.62509355999,24.258100200000627,53361.988728000004 2025-07-10,19:33:16.000,191,10983406,14125,0,1752175995,12974.62509355999,24.272198459999345,53361.88392120001 2025-07-10,19:33:17.000,191,10983389,14245,0,1752175996,12974.66551141999,24.265149329999986,53361.88392120001 2025-07-10,19:33:18.000,191,10983390,14165,0,1752175997,12974.672247729999,24.23695281000255,53361.89789544 2025-07-10,19:33:19.000,191,10983390,14165,0,1752175998,12974.69245666,24.208756289997837,53361.86295984001 2025-07-10,19:33:20.000,191,10983396,14125,0,1752175999,12974.739610829994,24.272198459999345,53361.89789544 2025-07-10,19:33:21.000,191,10983404,14125,0,1752176000,12974.800237619995,24.24400194000191,53361.960779520006 2025-07-10,19:33:22.000,191,10983371,14125,0,1752176001,12974.82718285999,24.258100200000627,53361.90488256 2025-07-10,19:33:23.000,191,10983337,14245,0,1752176002,12974.83391917,24.17351064000104,53361.86295984001 2025-07-10,19:33:24.000,191,10983388,14365,0,1752176003,12974.91475489,24.18760889999976,53361.91186968001 2025-07-10,19:33:25.000,191,10983373,13925,0,1752176004,12974.901282269995,24.21580542000447,53361.89789544 2025-07-10,19:33:26.000,191,10983341,14005,0,1752176005,12974.91475489,24.23695281000255,53361.86295984001 2025-07-10,19:33:27.000,191,10983377,14125,0,1752176006,12974.921491199995,24.24400194000191,53361.90488256 2025-07-10,19:33:28.000,191,10983379,14245,0,1752176007,12974.89454596,24.23695281000255,53361.89789544 2025-07-10,19:33:29.000,191,10983372,14125,0,1752176008,12974.89454596,24.21580542000447,53361.85597272 2025-07-10,19:33:30.000,191,10983331,14045,0,1752176009,12974.86760071999,24.22285455000383,53361.890908320005 2025-07-10,19:33:31.000,191,10983383,14445,0,1752176010,12974.84739178999,24.201707159998477,53361.86295984001 2025-07-10,19:33:32.000,191,10983366,14085,0,1752176011,12974.80697392999,24.1805597700004,53361.91186968001 2025-07-10,19:33:33.000,191,10983363,13965,0,1752176012,12974.840655479995,24.201707159998477,53361.86295984001 2025-07-10,19:33:34.000,191,10983374,14045,0,1752176013,12974.84739178999,24.18760889999976,53361.91186968001 2025-07-10,19:33:35.000,191,10983403,14165,0,1752176014,12974.86760071999,24.17351064000104,53361.92584392 2025-07-10,19:33:36.000,191,10983348,13805,0,1752176015,12974.84739178999,24.152363250002963,53361.95379240001 2025-07-10,19:33:37.000,191,10983366,13965,0,1752176016,12974.87433703,24.17351064000104,53361.939818160005 2025-07-10,19:33:38.000,191,10983380,14085,0,1752176017,12974.860864409995,24.265149329999986,53361.92584392 2025-07-10,19:33:39.000,191,10983342,14005,0,1752176018,12974.91475489,24.18760889999976,53361.939818160005 2025-07-10,19:33:40.000,191,10983375,13965,0,1752176019,12974.92822750999,24.17351064000104,53361.87693408 2025-07-10,19:33:41.000,191,10983359,14005,0,1752176020,12974.92822750999,24.201707159998477,53361.91186968001 2025-07-10,19:33:42.000,191,10983333,14165,0,1752176021,12974.921491199995,24.208756289997837,53361.89789544 2025-07-10,19:33:43.000,191,10983349,14005,0,1752176022,12974.901282269995,24.19465802999912,53361.94680528 2025-07-10,19:33:44.000,191,10983389,14125,0,1752176023,12974.88780964999,24.19465802999912,53361.97475376 2025-07-10,19:33:45.000,191,10983337,14125,0,1752176024,12974.780028689995,24.24400194000191,53362.03065072001 2025-07-10,19:33:46.000,191,10983342,14045,0,1752176025,12974.76655606999,24.21580542000447,53362.04462496 2025-07-10,19:33:47.000,191,10983367,14245,0,1752176026,12974.76655606999,24.24400194000191,53362.08654768 2025-07-10,19:33:48.000,191,10983374,14405,0,1752176027,12974.739610829994,24.272198459999345,53362.07956056001 2025-07-10,19:33:49.000,191,10983346,14005,0,1752176028,12974.74634713999,24.22990368000319,53362.00270224001 2025-07-10,19:33:50.000,191,10983361,14005,0,1752176029,12974.739610829994,24.201707159998477,53361.97475376 2025-07-10,19:33:51.000,191,10983367,14325,0,1752176030,12974.759819759995,24.18760889999976,53361.96776664 2025-07-10,19:33:52.000,191,10983385,14165,0,1752176031,12974.739610829994,24.145314120003604,53361.93283104001 2025-07-10,19:33:53.000,191,10983374,14005,0,1752176032,12974.759819759995,24.145314120003604,53361.89789544 2025-07-10,19:33:54.000,191,10983353,14045,0,1752176033,12974.75308345,24.12416672999825,53361.86295984001 2025-07-10,19:33:55.000,191,10983414,14205,0,1752176034,12974.77329238,24.145314120003604,53361.890908320005 2025-07-10,19:33:56.000,191,10983352,14085,0,1752176035,12974.80697392999,24.17351064000104,53361.83501136001 2025-07-10,19:33:57.000,191,10983385,14405,0,1752176036,12974.77329238,24.19465802999912,53361.83501136001 2025-07-10,19:33:58.000,191,10983379,13925,0,1752176037,12974.780028689995,24.21580542000447,53361.88392120001 2025-07-10,19:33:59.000,191,10983378,13845,0,1752176038,12974.759819759995,24.258100200000627,53361.85597272 2025-07-10,19:34:00.000,191,10983403,14045,0,1752176039,12974.759819759995,24.24400194000191,53361.821037120004 2025-07-10,19:34:01.000,191,10983408,13965,0,1752176040,12974.759819759995,24.24400194000191,53361.890908320005 2025-07-10,19:34:02.000,191,10983411,13965,0,1752176041,12974.800237619995,24.208756289997837,53361.90488256 2025-07-10,19:34:03.000,191,10983353,13965,0,1752176042,12974.77329238,24.16646151000168,53361.89789544 2025-07-10,19:34:04.000,191,10983386,14045,0,1752176043,12974.80697392999,24.152363250002963,53361.89789544 2025-07-10,19:34:05.000,191,10983386,14085,0,1752176044,12974.759819759995,24.138264990004245,53361.87693408 2025-07-10,19:34:06.000,191,10983360,14125,0,1752176045,12974.77329238,24.103019340000174,53361.85597272 2025-07-10,19:34:07.000,191,10983382,14165,0,1752176046,12974.82718285999,24.088921080001455,53361.83501136001 2025-07-10,19:34:08.000,191,10983367,14245,0,1752176047,12974.83391917,24.018429780000588,53361.723217440005 2025-07-10,19:34:09.000,191,10983347,14325,0,1752176048,12974.739610829994,23.94793847999972,53361.78610152001 2025-07-10,19:34:10.000,191,10983354,14045,0,1752176049,12974.73287452,23.898594570004207,53361.841998480006 2025-07-10,19:34:11.000,191,10983361,14005,0,1752176050,12974.72613820999,23.912692830002925,53361.82802424 2025-07-10,19:34:12.000,191,10983363,14085,0,1752176051,12974.71266559,23.94088935000036,53361.8489856 2025-07-10,19:34:13.000,191,10983329,14085,0,1752176052,12974.73287452,23.96203673999844,53361.80706288 2025-07-10,19:34:14.000,191,10983382,14205,0,1752176053,12974.77329238,23.933840220001002,53361.81405000001 2025-07-10,19:34:15.000,191,10983387,14245,0,1752176054,12974.76655606999,23.94793847999972,53361.80706288 2025-07-10,19:34:16.000,191,10983438,13925,0,1752176055,12974.78676499999,23.891545440004847,53361.83501136001 2025-07-10,19:34:17.000,191,10983364,13965,0,1752176056,12974.81371024,23.898594570004207,53361.82802424 2025-07-10,19:34:18.000,191,10983375,14165,0,1752176057,12974.820446549995,23.877447179998853,53361.82802424 2025-07-10,19:34:19.000,191,10983346,13965,0,1752176058,12974.79350131,23.842201530002058,53361.793088640006 2025-07-10,19:34:20.000,191,10983376,13845,0,1752176059,12974.79350131,23.82105414000398,53361.85597272 2025-07-10,19:34:21.000,191,10983395,14005,0,1752176060,12974.75308345,23.806955879997986,53361.80007576 2025-07-10,19:34:22.000,191,10983391,14165,0,1752176061,12974.739610829994,23.77171023000119,53361.80007576 2025-07-10,19:34:23.000,191,10983356,14165,0,1752176062,12974.71266559,23.736464580004395,53361.75815304 2025-07-10,19:34:24.000,191,10983331,13765,0,1752176063,12974.71266559,23.665973280003527,53361.7791144 2025-07-10,19:34:25.000,191,10983411,13965,0,1752176064,12974.699192969994,23.687120670001605,53361.772127280004 2025-07-10,19:34:26.000,191,10983342,14085,0,1752176065,12974.68572034999,23.630727629999456,53361.76514016001 2025-07-10,19:34:27.000,191,10983384,14005,0,1752176066,12974.638566179994,23.658924150004168,53361.80706288 2025-07-10,19:34:28.000,191,10983355,14445,0,1752176067,12974.631829869999,23.609580240001378,53361.74417880001 2025-07-10,19:34:29.000,191,10983359,14165,0,1752176068,12974.638566179994,23.60253111000202,53361.7092432 2025-07-10,19:34:30.000,191,10983361,14165,0,1752176069,12974.611620939999,23.609580240001378,53361.75116592 2025-07-10,19:34:31.000,191,10983343,14285,0,1752176070,12974.584675699989,23.644825889998174,53361.68828184 2025-07-10,19:34:32.000,191,10983352,13965,0,1752176071,12974.544257839989,23.658924150004168,53361.723217440005 2025-07-10,19:34:33.000,191,10983352,14125,0,1752176072,12974.490367359998,23.71531718999904,53361.74417880001 2025-07-10,19:34:34.000,191,10983374,14245,0,1752176073,12974.476894739993,23.736464580004395,53361.74417880001 2025-07-10,19:34:35.000,191,10983395,14245,0,1752176074,12974.416267949993,23.736464580004395,53361.66033336 2025-07-10,19:34:36.000,191,10983387,14245,0,1752176075,12974.342168540003,23.757611970002472,53361.69526896001 2025-07-10,19:34:37.000,191,10983335,14125,0,1752176076,12974.254596509993,23.76466110000183,53361.74417880001 2025-07-10,19:34:38.000,191,10983389,13925,0,1752176077,12974.227651269997,23.76466110000183,53361.71623032001 2025-07-10,19:34:39.000,191,10983385,14045,0,1752176078,12974.220914960002,23.736464580004395,53361.68828184 2025-07-10,19:34:40.000,191,10983357,14165,0,1752176079,12974.140079240002,23.72941544999776,53361.70225608 2025-07-10,19:34:41.000,191,10983413,14205,0,1752176080,12974.133342929992,23.743513710003754,53361.73719168 2025-07-10,19:34:42.000,191,10983352,14005,0,1752176081,12974.140079240002,23.71531718999904,53361.66732048001 2025-07-10,19:34:43.000,191,10983394,13925,0,1752176082,12974.126606619997,23.701218930000323,53361.68129472 2025-07-10,19:34:44.000,191,10983349,13725,0,1752176083,12974.119870310002,23.673022410002886,53361.63238488 2025-07-10,19:34:45.000,191,10983332,14125,0,1752176084,12974.146815549997,23.687120670001605,53361.63238488 2025-07-10,19:34:46.000,191,10983364,13925,0,1752176085,12974.146815549997,23.65187502000481,53361.58347504 2025-07-10,19:34:47.000,191,10983372,14245,0,1752176086,12974.133342929992,23.665973280003527,53361.66732048001 2025-07-10,19:34:48.000,191,10983384,14245,0,1752176087,12974.113133999992,23.637776759998815,53361.64635912001 2025-07-10,19:34:49.000,191,10983404,13845,0,1752176088,12974.086188759997,23.59548198000266,53361.604436400004 2025-07-10,19:34:50.000,191,10983366,14005,0,1752176089,12974.113133999992,23.567285459997947,53361.57648792001 2025-07-10,19:34:51.000,191,10983373,14085,0,1752176090,12974.106397689997,23.53908894000051,53361.59744928001 2025-07-10,19:34:52.000,191,10983358,14165,0,1752176091,12974.079452450002,23.517941550002433,53361.61841064001 2025-07-10,19:34:53.000,191,10983366,13965,0,1752176092,12974.065979829997,23.496794160004356,53361.54853944001 2025-07-10,19:34:54.000,191,10983357,13965,0,1752176093,12974.106397689997,23.48269589999836,53361.49264248 2025-07-10,19:34:55.000,191,10983370,14085,0,1752176094,12974.045770899997,23.48269589999836,53361.485655360004 2025-07-10,19:34:56.000,191,10983394,14005,0,1752176095,12974.086188759997,23.433351990002848,53361.49264248 2025-07-10,19:34:57.000,191,10983360,14085,0,1752176096,12974.065979829997,23.433351990002848,53361.52059096 2025-07-10,19:34:58.000,191,10983385,13925,0,1752176097,12974.092925069992,23.384008080000058,53361.44373264 2025-07-10,19:34:59.000,191,10983400,13725,0,1752176098,12974.099661380002,23.36286069000198,53361.47866824001 2025-07-10,19:35:00.000,191,10983347,14045,0,1752176099,12974.086188759997,23.32056590999855,53361.457706880006 2025-07-10,19:35:01.000,191,10983390,14005,0,1752176100,12974.119870310002,23.243025479998323,53361.45071976001 2025-07-10,19:35:02.000,191,10983366,13965,0,1752176101,12974.140079240002,23.214828960000887,53361.44373264 2025-07-10,19:35:03.000,191,10983353,13845,0,1752176102,12974.133342929992,23.19368157000281,53361.5345652 2025-07-10,19:35:04.000,191,10983372,14045,0,1752176103,12974.146815549997,23.165485049998097,53361.49264248 2025-07-10,19:35:05.000,191,10983407,13885,0,1752176104,12974.119870310002,23.1302394000013,53361.44373264 2025-07-10,19:35:06.000,191,10983360,14045,0,1752176105,12974.106397689997,23.123190270001942,53361.457706880006 2025-07-10,19:35:07.000,191,10983376,13925,0,1752176106,12974.072716139992,23.102042880003864,53361.54853944001 2025-07-10,19:35:08.000,191,10983356,14125,0,1752176107,12974.059243520001,23.116141140002583,53361.47866824001 2025-07-10,19:35:09.000,191,10983354,14165,0,1752176108,12974.012089349992,23.1302394000013,53361.40879704001 2025-07-10,19:35:10.000,191,10983358,13885,0,1752176109,12973.971671489991,23.08794461999787,53361.436745520004 2025-07-10,19:35:11.000,191,10983348,13725,0,1752176110,12973.958198870001,23.08089548999851,53361.41578416 2025-07-10,19:35:12.000,191,10983365,13885,0,1752176111,12973.89757208,23.003355059998285,53361.42277128 2025-07-10,19:35:13.000,191,10983333,14045,0,1752176112,12973.83694529,22.96810941000149,53361.3948228 2025-07-10,19:35:14.000,191,10983348,13885,0,1752176113,12973.850417909991,22.95401115000277,53361.35988720001 2025-07-10,19:35:15.000,191,10983416,13885,0,1752176114,12973.803263739996,22.89761811000062,53361.40879704001 2025-07-10,19:35:16.000,191,10983394,13965,0,1752176115,12973.783054809996,22.90466723999998,53361.47168112 2025-07-10,19:35:17.000,191,10983356,14085,0,1752176116,12973.742636949995,22.855323330004467,53361.47168112 2025-07-10,19:35:18.000,191,10983416,14005,0,1752176117,12973.66853753999,22.827126809999754,53361.42975840001 2025-07-10,19:35:19.000,191,10983393,14085,0,1752176118,12973.641592299995,22.827126809999754,53361.40879704001 2025-07-10,19:35:20.000,191,10983403,13925,0,1752176119,12973.59443813,22.813028550001036,53361.387835680005 2025-07-10,19:35:21.000,191,10983363,13965,0,1752176120,12973.540547649995,22.805979420001677,53361.38084856001 2025-07-10,19:35:22.000,191,10983357,14045,0,1752176121,12973.49339348,22.7848320300036,53361.34591296 2025-07-10,19:35:23.000,191,10983354,14085,0,1752176122,12973.44623930999,22.827126809999754,53361.338925840006 2025-07-10,19:35:24.000,191,10983356,14005,0,1752176123,12973.439502999994,22.77778290000424,53361.38084856001 2025-07-10,19:35:25.000,191,10983388,14045,0,1752176124,12973.372139899999,22.827126809999754,53361.35988720001 2025-07-10,19:35:26.000,191,10983339,14085,0,1752176125,12973.385612519989,22.813028550001036,53361.3948228 2025-07-10,19:35:27.000,191,10983378,14045,0,1752176126,12973.318249419994,22.876470720002544,53361.3948228 2025-07-10,19:35:28.000,191,10983359,14125,0,1752176127,12973.291304179998,22.862372460003826,53361.28302888001 2025-07-10,19:35:29.000,191,10983360,14165,0,1752176128,12973.277831559994,22.90466723999998,53361.290016000006 2025-07-10,19:35:30.000,191,10983362,13925,0,1752176129,12973.284567869989,22.89761811000062,53361.35290008 2025-07-10,19:35:31.000,191,10983371,13965,0,1752176130,12973.237413699993,22.862372460003826,53361.35988720001 2025-07-10,19:35:32.000,191,10983383,14045,0,1752176131,12973.210468459998,22.855323330004467,53361.33193872001 2025-07-10,19:35:33.000,191,10983358,14125,0,1752176132,12973.210468459998,22.855323330004467,53361.29700312 2025-07-10,19:35:34.000,191,10983358,13845,0,1752176133,12973.196995839993,22.834175939999113,53361.27604176 2025-07-10,19:35:35.000,191,10983390,14245,0,1752176134,12973.210468459998,22.834175939999113,53361.27604176 2025-07-10,19:35:36.000,191,10983352,14165,0,1752176135,12973.149841669998,22.827126809999754,53361.269054640004 2025-07-10,19:35:37.000,191,10983376,14125,0,1752176136,12973.190259529998,22.834175939999113,53361.36687432 2025-07-10,19:35:38.000,191,10983404,14245,0,1752176137,12973.291304179998,22.820077680000395,53361.27604176 2025-07-10,19:35:39.000,191,10983396,13925,0,1752176138,12973.311513109998,22.827126809999754,53361.269054640004 2025-07-10,19:35:40.000,191,10983409,13965,0,1752176139,12973.351930969999,22.834175939999113,53361.22713192 2025-07-10,19:35:41.000,191,10983383,14045,0,1752176140,12973.338458349994,22.820077680000395,53361.19219632001 2025-07-10,19:35:42.000,191,10983354,13805,0,1752176141,12973.318249419994,22.820077680000395,53361.19219632001 2025-07-10,19:35:43.000,191,10983377,13805,0,1752176142,12973.338458349994,22.827126809999754,53361.15726072 2025-07-10,19:35:44.000,191,10983387,14165,0,1752176143,12973.311513109998,22.813028550001036,53361.171234960006 2025-07-10,19:35:45.000,191,10983343,14245,0,1752176144,12973.311513109998,22.827126809999754,53361.13629936 2025-07-10,19:35:46.000,191,10983373,14125,0,1752176145,12973.311513109998,22.798930290002318,53361.150273600004 2025-07-10,19:35:47.000,191,10983372,14005,0,1752176146,12973.304776799989,22.805979420001677,53361.12931224 2025-07-10,19:35:48.000,191,10983375,13805,0,1752176147,12973.318249419994,22.827126809999754,53361.11533800001 2025-07-10,19:35:49.000,191,10983390,14125,0,1752176148,12973.331722039999,22.805979420001677,53361.150273600004 2025-07-10,19:35:50.000,191,10983321,14205,0,1752176149,12973.351930969999,22.805979420001677,53361.14328648001 2025-07-10,19:35:51.000,191,10983362,13925,0,1752176150,12973.351930969999,22.820077680000395,53361.15726072 2025-07-10,19:35:52.000,191,10983351,14085,0,1752176151,12973.311513109998,22.820077680000395,53361.1852092 2025-07-10,19:35:53.000,191,10983356,13885,0,1752176152,12973.277831559994,22.820077680000395,53361.150273600004 2025-07-10,19:35:54.000,191,10983353,13965,0,1752176153,12973.284567869989,22.876470720002544,53361.122325120006 2025-07-10,19:35:55.000,191,10983356,13925,0,1752176154,12973.264358939989,22.883519850001903,53361.09437664001 2025-07-10,19:35:56.000,191,10983339,14045,0,1752176155,12973.284567869989,22.869421590003185,53361.07341528001 2025-07-10,19:35:57.000,191,10983346,14085,0,1752176156,12973.210468459998,22.862372460003826,53361.03847968 2025-07-10,19:35:58.000,191,10983374,14085,0,1752176157,12973.196995839993,22.876470720002544,53361.0804024 2025-07-10,19:35:59.000,191,10983382,13885,0,1752176158,12973.190259529998,22.834175939999113,53361.03847968 2025-07-10,19:36:00.000,191,10983361,14045,0,1752176159,12973.210468459998,22.841225069998472,53361.08738952 2025-07-10,19:36:01.000,191,10983362,14165,0,1752176160,12973.217204769993,22.841225069998472,53361.08738952 2025-07-10,19:36:02.000,191,10983377,14005,0,1752176161,12973.156577979993,22.876470720002544,53361.08738952 2025-07-10,19:36:03.000,191,10983349,14085,0,1752176162,12973.149841669998,22.869421590003185,53361.0804024 2025-07-10,19:36:04.000,191,10983398,14205,0,1752176163,12973.095951189993,22.84827419999783,53361.06642816 2025-07-10,19:36:05.000,191,10983366,13885,0,1752176164,12973.095951189993,22.9187654999987,53361.09437664001 2025-07-10,19:36:06.000,191,10983405,13965,0,1752176165,12973.082478570002,22.883519850001903,53361.09437664001 2025-07-10,19:36:07.000,191,10983367,13885,0,1752176166,12973.062269640002,22.876470720002544,53361.0804024 2025-07-10,19:36:08.000,191,10983375,13765,0,1752176167,12973.089214879998,22.91171636999934,53361.08738952 2025-07-10,19:36:09.000,191,10983379,13805,0,1752176168,12973.062269640002,22.932863760004693,53361.07341528001 2025-07-10,19:36:10.000,191,10983384,14205,0,1752176169,12973.028588089997,22.91171636999934,53361.09437664001 2025-07-10,19:36:11.000,191,10983385,14245,0,1752176170,12972.988170229997,22.939912890004052,53361.02450544001 2025-07-10,19:36:12.000,191,10983387,13965,0,1752176171,12972.920807130002,22.925814629998058,53361.0804024 2025-07-10,19:36:13.000,191,10983437,14205,0,1752176172,12972.927543439997,22.94696202000341,53361.05944104 2025-07-10,19:36:14.000,191,10983388,13925,0,1752176173,12972.914070819992,22.95401115000277,53361.11533800001 2025-07-10,19:36:15.000,191,10983360,14245,0,1752176174,12972.893861889992,23.003355059998285,53361.05944104 2025-07-10,19:36:16.000,191,10983402,14285,0,1752176175,12972.839971410001,23.031551580002997,53361.03149256 2025-07-10,19:36:17.000,191,10983392,14085,0,1752176176,12972.813026169992,23.01745332000428,53361.08738952 2025-07-10,19:36:18.000,191,10983371,13965,0,1752176177,12972.779344620001,23.031551580002997,53361.003544080006 2025-07-10,19:36:19.000,191,10983405,14005,0,1752176178,12972.799553550001,23.01745332000428,53361.02450544001 2025-07-10,19:36:20.000,191,10983385,14205,0,1752176179,12972.765871999996,23.031551580002997,53360.96860848 2025-07-10,19:36:21.000,191,10983376,14005,0,1752176180,12972.718717830001,23.003355059998285,53360.97559560001 2025-07-10,19:36:22.000,191,10983385,14125,0,1752176181,12972.732190449991,23.024502450003638,53360.89873728 2025-07-10,19:36:23.000,191,10983355,14165,0,1752176182,12972.651354729991,22.96106028000213,53360.99655696001 2025-07-10,19:36:24.000,191,10983356,14005,0,1752176183,12972.685036279996,22.925814629998058,53360.933672880004 2025-07-10,19:36:25.000,191,10983365,14085,0,1752176184,12972.65809104,22.91171636999934,53360.99655696001 2025-07-10,19:36:26.000,191,10983357,13765,0,1752176185,12972.624409489996,22.89761811000062,53360.99655696001 2025-07-10,19:36:27.000,191,10983370,14045,0,1752176186,12972.644618419996,22.834175939999113,53360.982582720004 2025-07-10,19:36:28.000,191,10983375,13885,0,1752176187,12972.651354729991,22.805979420001677,53360.97559560001 2025-07-10,19:36:29.000,191,10983400,14085,0,1752176188,12972.624409489996,22.798930290002318,53360.96860848 2025-07-10,19:36:30.000,191,10983358,14245,0,1752176189,12972.61767318,22.763684639998246,53360.98956984 2025-07-10,19:36:31.000,191,10983323,13885,0,1752176190,12972.63788211,22.763684639998246,53360.98956984 2025-07-10,19:36:42.000,191,10983404,14165,0,1752176201,12972.725454139996,22.7848320300036,53360.814891840004 2025-07-10,19:36:43.000,191,10983364,14005,0,1752176202,12972.705245209996,22.7848320300036,53360.86380168 2025-07-10,19:36:44.000,191,10983375,13925,0,1752176203,12972.685036279996,22.827126809999754,53360.82886608001 2025-07-10,19:36:45.000,191,10983423,14245,0,1752176204,12972.651354729991,22.862372460003826,53360.84284032 2025-07-10,19:36:46.000,191,10983373,14005,0,1752176205,12972.651354729991,22.834175939999113,53360.814891840004 2025-07-10,19:36:47.000,191,10983363,14085,0,1752176206,12972.59072793999,22.84827419999783,53360.8009176 2025-07-10,19:36:48.000,191,10983355,14165,0,1752176207,12972.51662853,22.805979420001677,53360.71008504001 2025-07-10,19:36:49.000,191,10983421,13845,0,1752176208,12972.50989221999,22.84827419999783,53360.7310464 2025-07-10,19:36:50.000,191,10983359,14405,0,1752176209,12972.48968328999,22.84827419999783,53360.765982000004 2025-07-10,19:36:51.000,191,10983357,14245,0,1752176210,12972.422320189995,22.813028550001036,53360.74502064 2025-07-10,19:36:52.000,191,10983419,14165,0,1752176211,12972.35495709,22.813028550001036,53360.70309792 2025-07-10,19:36:53.000,191,10983405,13885,0,1752176212,12972.321275539995,22.827126809999754,53360.72405928 2025-07-10,19:36:54.000,191,10983379,14405,0,1752176213,12972.26738505999,22.841225069998472,53360.68213656 2025-07-10,19:36:55.000,191,10983356,14325,0,1752176214,12972.22696719999,22.876470720002544,53360.619252480006 2025-07-10,19:36:56.000,191,10983417,14325,0,1752176215,12972.166340409989,22.883519850001903,53360.64021384001 2025-07-10,19:36:57.000,191,10983384,14245,0,1752176216,12972.146131479989,22.90466723999998,53360.68912368001 2025-07-10,19:36:58.000,191,10983331,14125,0,1752176217,12972.112449929999,22.95401115000277,53360.63322672 2025-07-10,19:36:59.000,191,10983366,14045,0,1752176218,12972.078768379994,22.925814629998058,53360.61226536001 2025-07-10,19:37:00.000,191,10983350,14365,0,1752176219,12972.038350519993,22.876470720002544,53360.57034264001 2025-07-10,19:37:01.000,191,10983352,14045,0,1752176220,12972.085504689989,22.883519850001903,53360.57034264001 2025-07-10,19:37:02.000,191,10983380,14125,0,1752176221,12972.119186239994,22.84827419999783,53360.549381280005 2025-07-10,19:37:03.000,191,10983357,13885,0,1752176222,12972.045086829989,22.84827419999783,53360.51444568 2025-07-10,19:37:04.000,191,10983372,14125,0,1752176223,12972.065295759989,22.84827419999783,53360.45854872 2025-07-10,19:37:05.000,191,10983354,14325,0,1752176224,12972.031614209998,22.883519850001903,53360.42361312001 2025-07-10,19:37:06.000,191,10983358,14045,0,1752176225,12972.045086829989,22.90466723999998,53360.479510080004 2025-07-10,19:37:07.000,191,10983366,13885,0,1752176226,12972.058559449993,22.932863760004693,53360.479510080004 2025-07-10,19:37:08.000,191,10983323,14285,0,1752176227,12972.072032069998,22.91171636999934,53360.44457448001 2025-07-10,19:37:09.000,191,10983406,14245,0,1752176228,12972.112449929999,22.932863760004693,53360.44457448001 2025-07-10,19:37:10.000,191,10983352,13845,0,1752176229,12972.125922549989,22.932863760004693,53360.4864972 2025-07-10,19:37:11.000,191,10983358,14405,0,1752176230,12972.20675826999,22.96106028000213,53360.40963888 2025-07-10,19:37:12.000,191,10983317,14365,0,1752176231,12972.233703509999,22.9187654999987,53360.49348432001 2025-07-10,19:37:13.000,191,10983389,13925,0,1752176232,12972.2943303,22.869421590003185,53360.51444568 2025-07-10,19:37:14.000,191,10983358,14085,0,1752176233,12972.36842970999,22.855323330004467,53360.416626 2025-07-10,19:37:15.000,191,10983370,14245,0,1752176234,12972.361693399995,22.862372460003826,53360.381690400005 2025-07-10,19:37:16.000,191,10983364,14245,0,1752176235,12972.31453923,22.9187654999987,53360.500471440006 2025-07-10,19:37:17.000,191,10983305,14245,0,1752176236,12972.34822077999,22.95401115000277,53360.46553584 2025-07-10,19:37:18.000,191,10983308,14045,0,1752176237,12972.341484469995,22.939912890004052,53360.451561600006 2025-07-10,19:37:19.000,191,10983300,14085,0,1752176238,12972.32801184999,22.939912890004052,53360.38867752 2025-07-10,19:37:20.000,191,10983316,14005,0,1752176239,12972.402111259995,22.89761811000062,53360.35374192001 2025-07-10,19:37:21.000,191,10983335,14245,0,1752176240,12972.39537495,22.862372460003826,53360.36771616 2025-07-10,19:37:22.000,191,10983376,14165,0,1752176241,12972.422320189995,22.876470720002544,53360.36072904 2025-07-10,19:37:23.000,191,10983363,14085,0,1752176242,12972.462738049995,22.855323330004467,53360.381690400005 2025-07-10,19:37:24.000,191,10983365,13965,0,1752176243,12972.47621067,22.798930290002318,53360.38867752 2025-07-10,19:37:25.000,191,10983385,14045,0,1752176244,12972.46947435999,22.813028550001036,53360.40963888 2025-07-10,19:37:26.000,191,10983384,14125,0,1752176245,12972.482946979995,22.855323330004467,53360.44457448001 2025-07-10,19:37:27.000,191,10983309,14045,0,1752176246,12972.543573769995,22.876470720002544,53360.42361312001 2025-07-10,19:37:28.000,191,10983379,14085,0,1752176247,12972.55031007999,22.855323330004467,53360.381690400005 2025-07-10,19:37:29.000,191,10983398,14205,0,1752176248,12972.543573769995,22.89761811000062,53360.36771616 2025-07-10,19:37:30.000,191,10983370,14365,0,1752176249,12972.543573769995,22.925814629998058,53360.39566464 2025-07-10,19:37:31.000,191,10983368,14125,0,1752176250,12972.48968328999,22.96106028000213,53360.43758736 2025-07-10,19:37:32.000,191,10983392,13965,0,1752176251,12972.44926542999,23.01745332000428,53360.416626 2025-07-10,19:37:33.000,191,10983392,14325,0,1752176252,12972.44926542999,23.024502450003638,53360.38867752 2025-07-10,19:37:34.000,191,10983336,14285,0,1752176253,12972.41558388,22.96810941000149,53360.35374192001 2025-07-10,19:37:35.000,191,10983405,14125,0,1752176254,12972.40884756999,22.925814629998058,53360.30483208001 2025-07-10,19:37:36.000,191,10983411,14085,0,1752176255,12972.341484469995,22.89761811000062,53360.22098664 2025-07-10,19:37:37.000,191,10983378,14125,0,1752176256,12972.233703509999,22.90466723999998,53360.35374192001 2025-07-10,19:37:38.000,191,10983337,14045,0,1752176257,12972.18654933999,22.932863760004693,53360.43758736 2025-07-10,19:37:39.000,191,10983390,14285,0,1752176258,12972.132658859999,22.996305929998925,53360.51444568 2025-07-10,19:37:40.000,191,10983403,14245,0,1752176259,12972.159604099994,22.989256799999566,53360.43758736 2025-07-10,19:37:41.000,191,10983375,14045,0,1752176260,12972.213494579999,23.010404189997644,53360.40265176001 2025-07-10,19:37:42.000,191,10983391,13965,0,1752176261,12972.200021959994,23.031551580002997,53360.40963888 2025-07-10,19:37:43.000,191,10983371,14005,0,1752176262,12972.22696719999,23.066797229999793,53360.40963888 2025-07-10,19:37:44.000,191,10983394,13845,0,1752176263,12972.26738505999,23.094993750004505,53360.416626 2025-07-10,19:37:45.000,191,10983383,13805,0,1752176264,12972.280857679994,23.102042880003864,53360.39566464 2025-07-10,19:37:46.000,191,10983385,14325,0,1752176265,12972.2943303,23.1302394000013,53360.36771616 2025-07-10,19:37:47.000,191,10983385,14205,0,1752176266,12972.28759398999,23.1302394000013,53360.36072904 2025-07-10,19:37:48.000,191,10983376,14125,0,1752176267,12972.27412137,23.123190270001942,53360.33976768 2025-07-10,19:37:49.000,191,10983364,14165,0,1752176268,12972.20675826999,23.13728853000066,53360.36072904 2025-07-10,19:37:50.000,191,10983368,14045,0,1752176269,12972.22696719999,23.116141140002583,53360.36771616 2025-07-10,19:37:51.000,191,10983386,14165,0,1752176270,12972.20675826999,23.123190270001942,53360.36072904 2025-07-10,19:37:52.000,191,10983428,14205,0,1752176271,12972.159604099994,23.109092010003224,53360.43758736 2025-07-10,19:37:53.000,191,10983358,14085,0,1752176272,12972.18654933999,23.17958331000409,53360.430600240004 2025-07-10,19:37:54.000,191,10983380,14165,0,1752176273,12972.24717612999,23.18663244000345,53360.37470328001 2025-07-10,19:37:55.000,191,10983390,14085,0,1752176274,12972.280857679994,23.221878090000246,53360.40963888 2025-07-10,19:37:56.000,191,10983414,14165,0,1752176275,12972.24717612999,23.250074609997682,53360.381690400005 2025-07-10,19:37:57.000,191,10983375,14125,0,1752176276,12972.30780291999,23.228927219999605,53360.430600240004 2025-07-10,19:37:58.000,191,10983389,14085,0,1752176277,12972.321275539995,23.271222000003036,53360.47252296001 2025-07-10,19:37:59.000,191,10983379,14205,0,1752176278,12972.31453923,23.271222000003036,53360.430600240004 2025-07-10,19:38:00.000,191,10983379,13965,0,1752176279,12972.35495709,23.221878090000246,53360.3467548 2025-07-10,19:38:01.000,191,10983402,13925,0,1752176280,12972.33474816,23.214828960000887,53360.32579344001 2025-07-10,19:38:02.000,191,10983403,14245,0,1752176281,12972.321275539995,23.165485049998097,53360.31880632 2025-07-10,19:38:03.000,191,10983416,14045,0,1752176282,12972.2943303,23.123190270001942,53360.40963888 2025-07-10,19:38:04.000,191,10983369,13925,0,1752176283,12972.33474816,23.15138678999938,53360.39566464 2025-07-10,19:38:05.000,191,10983390,14005,0,1752176284,12972.38863863999,23.094993750004505,53360.36771616 2025-07-10,19:38:06.000,191,10983419,14045,0,1752176285,12972.40884756999,23.08794461999787,53360.332780560006 2025-07-10,19:38:07.000,191,10983371,14085,0,1752176286,12972.402111259995,23.094993750004505,53360.40963888 2025-07-10,19:38:08.000,191,10983382,14165,0,1752176287,12972.41558388,23.102042880003864,53360.40963888 2025-07-10,19:38:09.000,191,10983416,14245,0,1752176288,12972.34822077999,23.123190270001942,53360.50745856 2025-07-10,19:38:10.000,191,10983366,13965,0,1752176289,12972.402111259995,23.1302394000013,53360.47252296001 2025-07-10,19:38:11.000,191,10983378,14245,0,1752176290,12972.482946979995,23.08794461999787,53360.42361312001 2025-07-10,19:38:12.000,191,10983385,14285,0,1752176291,12972.482946979995,23.13728853000066,53360.40265176001 2025-07-10,19:38:13.000,191,10983358,14005,0,1752176292,12972.482946979995,23.109092010003224,53360.37470328001 2025-07-10,19:38:14.000,191,10983377,13885,0,1752176293,12972.47621067,23.073846359999152,53360.43758736 2025-07-10,19:38:15.000,191,10983358,14045,0,1752176294,12972.45600174,23.094993750004505,53360.45854872 2025-07-10,19:38:16.000,191,10983397,14165,0,1752176295,12972.40884756999,23.116141140002583,53360.4864972 2025-07-10,19:38:17.000,191,10983348,14285,0,1752176296,12972.381902329995,23.073846359999152,53360.43758736 2025-07-10,19:38:18.000,191,10983392,13845,0,1752176297,12972.41558388,23.102042880003864,53360.37470328001 2025-07-10,19:38:19.000,191,10983393,14125,0,1752176298,12972.381902329995,23.123190270001942,53360.39566464 2025-07-10,19:38:20.000,191,10983392,13965,0,1752176299,12972.34822077999,23.1302394000013,53360.311819200004 2025-07-10,19:38:21.000,191,10983374,13965,0,1752176300,12972.34822077999,23.123190270001942,53360.31880632 2025-07-10,19:38:22.000,191,10983346,13965,0,1752176301,12972.25391244,23.116141140002583,53360.430600240004 2025-07-10,19:38:23.000,191,10983381,14045,0,1752176302,12972.20675826999,23.15138678999938,53360.49348432001 2025-07-10,19:38:24.000,191,10983393,14125,0,1752176303,12972.18654933999,23.158435919998738,53360.500471440006 2025-07-10,19:38:25.000,191,10983376,14245,0,1752176304,12972.24717612999,23.250074609997682,53360.416626 2025-07-10,19:38:26.000,191,10983350,13885,0,1752176305,12972.25391244,23.250074609997682,53360.33976768 2025-07-10,19:38:27.000,191,10983374,14085,0,1752176306,12972.26738505999,23.292369390001113,53360.283870720006 2025-07-10,19:38:28.000,191,10983393,14445,0,1752176307,12972.220230889994,23.30646764999983,53360.35374192001 2025-07-10,19:38:29.000,191,10983403,13885,0,1752176308,12972.18654933999,23.292369390001113,53360.332780560006 2025-07-10,19:38:30.000,191,10983370,14125,0,1752176309,12972.200021959994,23.299418520000472,53360.31880632 2025-07-10,19:38:31.000,191,10983343,14245,0,1752176310,12972.159604099994,23.264172870003677,53360.31880632 2025-07-10,19:38:32.000,191,10983358,14245,0,1752176311,12972.159604099994,23.278271130002395,53360.25592224001 2025-07-10,19:38:33.000,191,10983367,14325,0,1752176312,12972.146131479989,23.243025479998323,53360.23496088001 2025-07-10,19:38:34.000,191,10983336,14085,0,1752176313,12972.139395169994,23.243025479998323,53360.15810256001 2025-07-10,19:38:35.000,191,10983391,14325,0,1752176314,12972.119186239994,23.221878090000246,53360.241948 2025-07-10,19:38:36.000,191,10983384,14325,0,1752176315,12972.112449929999,23.214828960000887,53360.23496088001 2025-07-10,19:38:37.000,191,10983407,14205,0,1752176316,12972.051823139998,23.165485049998097,53360.262909360004 2025-07-10,19:38:38.000,191,10983420,13925,0,1752176317,12972.085504689989,23.20073070000217,53360.25592224001 2025-07-10,19:38:39.000,191,10983391,13965,0,1752176318,12972.152867789999,23.17958331000409,53360.18605104001 2025-07-10,19:38:40.000,191,10983342,14085,0,1752176319,12972.193285649999,23.17958331000409,53360.22098664 2025-07-10,19:38:41.000,191,10983357,14085,0,1752176320,12972.233703509999,23.1302394000013,53360.22098664 2025-07-10,19:38:42.000,191,10983414,14125,0,1752176321,12972.26738505999,23.123190270001942,53360.17906392 2025-07-10,19:38:43.000,191,10983365,14125,0,1752176322,12972.26738505999,23.165485049998097,53360.20002528 2025-07-10,19:38:44.000,191,10983341,13885,0,1752176323,12972.280857679994,23.15138678999938,53360.241948 2025-07-10,19:38:45.000,191,10983350,14445,0,1752176324,12972.32801184999,23.109092010003224,53360.17906392 2025-07-10,19:38:46.000,191,10983413,13885,0,1752176325,12972.35495709,23.13728853000066,53360.23496088001 2025-07-10,19:38:47.000,191,10983414,14405,0,1752176326,12972.381902329995,23.116141140002583,53360.19303816 2025-07-10,19:38:48.000,191,10983397,14125,0,1752176327,12972.40884756999,23.073846359999152,53360.17906392 2025-07-10,19:38:49.000,191,10983360,13885,0,1752176328,12972.43579281,23.102042880003864,53360.12316696 2025-07-10,19:38:50.000,191,10983392,14405,0,1752176329,12972.442529119995,23.073846359999152,53360.13714120001 2025-07-10,19:38:51.000,191,10983398,13805,0,1752176330,12972.45600174,23.059748100000434,53360.15810256001 2025-07-10,19:38:52.000,191,10983370,14045,0,1752176331,12972.44926542999,23.038600710002356,53360.15111544 2025-07-10,19:38:53.000,191,10983372,14085,0,1752176332,12972.46947435999,22.975158540000848,53360.165089680006 2025-07-10,19:38:54.000,191,10983326,13965,0,1752176333,12972.50989221999,22.96106028000213,53360.15810256001 2025-07-10,19:38:55.000,191,10983384,14045,0,1752176334,12972.543573769995,22.932863760004693,53360.13015408 2025-07-10,19:38:56.000,191,10983356,14285,0,1752176335,12972.55031007999,22.95401115000277,53360.20002528 2025-07-10,19:38:57.000,191,10983381,13845,0,1752176336,12972.63788211,22.96106028000213,53360.144128320004 2025-07-10,19:38:58.000,191,10983391,14325,0,1752176337,12972.63788211,22.96810941000149,53360.12316696 2025-07-10,19:38:59.000,191,10983414,14005,0,1752176338,12972.664827349996,22.932863760004693,53360.22098664 2025-07-10,19:39:00.000,191,10983390,14165,0,1752176339,12972.664827349996,22.91171636999934,53360.22098664 2025-07-10,19:39:01.000,191,10983371,14405,0,1752176340,12972.705245209996,22.883519850001903,53360.213999520005 2025-07-10,19:39:02.000,191,10983344,14005,0,1752176341,12972.671563659991,22.89761811000062,53360.241948 2025-07-10,19:39:03.000,191,10983366,14205,0,1752176342,12972.63788211,22.862372460003826,53360.262909360004 2025-07-10,19:39:04.000,191,10983352,13965,0,1752176343,12972.631145799991,22.876470720002544,53360.262909360004 2025-07-10,19:39:05.000,191,10983392,14125,0,1752176344,12972.61767318,22.876470720002544,53360.31880632 2025-07-10,19:39:06.000,191,10983369,14085,0,1752176345,12972.55704639,22.890568980001262,53360.30483208001 2025-07-10,19:39:07.000,191,10983420,13885,0,1752176346,12972.50989221999,22.855323330004467,53360.3467548 2025-07-10,19:39:08.000,191,10983367,14045,0,1752176347,12972.503155909995,22.876470720002544,53360.42361312001 2025-07-10,19:39:09.000,191,10983420,14085,0,1752176348,12972.48968328999,22.90466723999998,53360.39566464 2025-07-10,19:39:10.000,191,10983394,14085,0,1752176349,12972.43579281,22.9187654999987,53360.47252296001 2025-07-10,19:39:11.000,191,10983413,14205,0,1752176350,12972.462738049995,22.975158540000848,53360.49348432001 2025-07-10,19:39:12.000,191,10983422,14205,0,1752176351,12972.40884756999,23.024502450003638,53360.52143280001 2025-07-10,19:39:13.000,191,10983387,14405,0,1752176352,12972.46947435999,23.052698970001074,53360.49348432001 2025-07-10,19:39:14.000,191,10983401,14605,0,1752176353,12972.442529119995,23.102042880003864,53360.52143280001 2025-07-10,19:39:15.000,191,10983373,14165,0,1752176354,12972.48968328999,23.165485049998097,53360.430600240004 2025-07-10,19:39:16.000,191,10983402,14365,0,1752176355,12972.50989221999,23.165485049998097,53360.332780560006 2025-07-10,19:39:17.000,191,10983379,14005,0,1752176356,12972.57051900999,23.214828960000887,53360.33976768 2025-07-10,19:39:18.000,191,10983365,14205,0,1752176357,12972.523364839995,23.235976349998964,53360.29784496 2025-07-10,19:39:19.000,191,10983380,13965,0,1752176358,12972.523364839995,23.257123740004317,53360.262909360004 2025-07-10,19:39:20.000,191,10983400,13965,0,1752176359,12972.523364839995,23.278271130002395,53360.31880632 2025-07-10,19:39:21.000,191,10983407,14085,0,1752176360,12972.523364839995,23.31351677999919,53360.26989648 2025-07-10,19:39:22.000,191,10983411,14085,0,1752176361,12972.4964196,23.31351677999919,53360.311819200004 2025-07-10,19:39:23.000,191,10983398,13965,0,1752176362,12972.482946979995,23.32056590999855,53360.27688360001 2025-07-10,19:39:24.000,191,10983377,14045,0,1752176363,12972.523364839995,23.271222000003036,53360.15111544 2025-07-10,19:39:25.000,191,10983381,14045,0,1752176364,12972.57051900999,23.285320260001754,53360.144128320004 2025-07-10,19:39:26.000,191,10983379,14205,0,1752176365,12972.624409489996,23.221878090000246,53360.10919272001 2025-07-10,19:39:27.000,191,10983414,14085,0,1752176366,12972.65809104,23.235976349998964,53360.13714120001 2025-07-10,19:39:28.000,191,10983363,13685,0,1752176367,12972.705245209996,23.228927219999605,53360.095218480004 2025-07-10,19:39:29.000,191,10983385,14325,0,1752176368,12972.725454139996,23.17958331000409,53360.10919272001 2025-07-10,19:39:30.000,191,10983370,14165,0,1752176369,12972.745663069996,23.165485049998097,53360.116179840006 2025-07-10,19:39:31.000,191,10983367,14285,0,1752176370,12972.806289859996,23.14433766000002,53360.1022056 2025-07-10,19:39:32.000,191,10983371,13805,0,1752176371,12972.813026169992,23.17253418000473,53360.08124424 2025-07-10,19:39:33.000,191,10983406,14005,0,1752176372,12972.873652959992,23.18663244000345,53360.046308640005 2025-07-10,19:39:34.000,191,10983426,13965,0,1752176373,12972.880389270002,23.15138678999938,53360.13015408 2025-07-10,19:39:35.000,191,10983443,13885,0,1752176374,12972.920807130002,23.158435919998738,53360.15111544 2025-07-10,19:39:36.000,191,10983389,13925,0,1752176375,12972.954488679992,23.13728853000066,53359.976437440004 2025-07-10,19:39:37.000,191,10983410,13845,0,1752176376,12972.914070819992,23.094993750004505,53360.00438592 2025-07-10,19:39:38.000,191,10983421,14285,0,1752176377,12972.934279749992,23.08794461999787,53360.046308640005 2025-07-10,19:39:39.000,191,10983404,14165,0,1752176378,12972.981433920002,23.13728853000066,53360.13015408 2025-07-10,19:39:40.000,191,10983372,14245,0,1752176379,12972.947752369997,23.08089548999851,53360.08823136001 2025-07-10,19:39:41.000,191,10983389,14085,0,1752176380,12972.893861889992,22.9187654999987,53359.98342456 2025-07-10,19:39:42.000,191,10983365,14085,0,1752176381,12972.833235099992,22.939912890004052,53360.095218480004 2025-07-10,19:39:43.000,191,10983390,14085,0,1752176382,12972.920807130002,22.925814629998058,53360.01137304 2025-07-10,19:39:44.000,191,10983419,13925,0,1752176383,12972.900598200002,22.90466723999998,53360.116179840006 2025-07-10,19:39:45.000,191,10983388,14085,0,1752176384,12972.941016060002,22.890568980001262,53360.1022056 2025-07-10,19:39:46.000,191,10983394,14205,0,1752176385,12972.900598200002,22.890568980001262,53360.116179840006 2025-07-10,19:39:47.000,191,10983385,14205,0,1752176386,12972.934279749992,22.94696202000341,53360.22098664 2025-07-10,19:39:48.000,191,10983380,14125,0,1752176387,12972.974697609992,22.989256799999566,53360.29085784 2025-07-10,19:39:49.000,191,10983347,13965,0,1752176388,12972.967961299997,23.024502450003638,53360.27688360001 2025-07-10,19:39:50.000,191,10983401,14085,0,1752176389,12972.981433920002,23.073846359999152,53360.29085784 2025-07-10,19:39:51.000,191,10983393,14165,0,1752176390,12972.974697609992,23.123190270001942,53360.3467548 2025-07-10,19:39:52.000,191,10983385,13885,0,1752176391,12972.994906539992,23.123190270001942,53360.25592224001 2025-07-10,19:39:53.000,191,10983419,14165,0,1752176392,12972.967961299997,23.102042880003864,53360.381690400005 2025-07-10,19:39:54.000,191,10983366,14205,0,1752176393,12972.988170229997,23.073846359999152,53360.36072904 2025-07-10,19:39:55.000,191,10983391,13765,0,1752176394,12972.907334509997,22.996305929998925,53360.36771616 2025-07-10,19:39:56.000,191,10983419,13725,0,1752176395,12972.833235099992,22.975158540000848,53360.37470328001 2025-07-10,19:39:57.000,191,10983411,13885,0,1752176396,12972.860180340002,22.939912890004052,53360.35374192001 2025-07-10,19:39:58.000,191,10983353,14085,0,1752176397,12972.846707719997,22.9187654999987,53360.26989648 2025-07-10,19:39:59.000,191,10983393,13885,0,1752176398,12972.819762480001,22.95401115000277,53360.29085784 2025-07-10,19:40:00.000,191,10983415,13925,0,1752176399,12972.826498789997,22.96106028000213,53360.262909360004 2025-07-10,19:40:01.000,191,10983382,13965,0,1752176400,12972.792817239992,22.939912890004052,53360.29784496 2025-07-10,19:40:02.000,191,10983391,13645,0,1752176401,12972.799553550001,22.989256799999566,53360.311819200004 2025-07-10,19:40:03.000,191,10983371,14005,0,1752176402,12972.759135690001,23.031551580002997,53360.29085784 2025-07-10,19:40:04.000,191,10983406,14205,0,1752176403,12972.752399379991,23.038600710002356,53360.26989648 2025-07-10,19:40:05.000,191,10983432,13845,0,1752176404,12972.738926760001,23.045649840001715,53360.213999520005 2025-07-10,19:40:06.000,191,10983388,14005,0,1752176405,12972.63788211,23.01745332000428,53360.262909360004 2025-07-10,19:40:07.000,191,10983413,13965,0,1752176406,12972.671563659991,22.996305929998925,53360.241948 2025-07-10,19:40:08.000,191,10983418,13805,0,1752176407,12972.651354729991,23.003355059998285,53360.22098664 2025-07-10,19:40:09.000,191,10983368,14245,0,1752176408,12972.583991629996,22.96810941000149,53360.332780560006 2025-07-10,19:40:10.000,191,10983377,13885,0,1752176409,12972.583991629996,22.96810941000149,53360.283870720006 2025-07-10,19:40:11.000,191,10983404,14125,0,1752176410,12972.59746425,22.996305929998925,53360.29784496 2025-07-10,19:40:12.000,191,10983418,13885,0,1752176411,12972.644618419996,22.95401115000277,53360.30483208001 2025-07-10,19:40:13.000,191,10983408,14045,0,1752176412,12972.732190449991,23.031551580002997,53360.241948 2025-07-10,19:40:14.000,191,10983408,14165,0,1752176413,12972.813026169992,23.024502450003638,53360.213999520005 2025-07-10,19:40:15.000,191,10983419,14165,0,1752176414,12972.846707719997,23.08089548999851,53360.27688360001 2025-07-10,19:40:16.000,191,10983353,14165,0,1752176415,12972.866916649997,23.094993750004505,53360.20701240001 2025-07-10,19:40:17.000,191,10983416,13925,0,1752176416,12972.860180340002,23.116141140002583,53360.27688360001 2025-07-10,19:40:18.000,191,10983392,14005,0,1752176417,12972.893861889992,23.123190270001942,53360.27688360001 2025-07-10,19:40:19.000,191,10983388,13725,0,1752176418,12972.900598200002,23.13728853000066,53360.20002528 2025-07-10,19:40:20.000,191,10983390,13965,0,1752176419,12972.907334509997,23.116141140002583,53360.22797376 2025-07-10,19:40:21.000,191,10983434,14165,0,1752176420,12972.914070819992,23.15138678999938,53360.213999520005 2025-07-10,19:40:22.000,191,10983410,13565,0,1752176421,12973.001642850002,23.14433766000002,53360.213999520005 2025-07-10,19:40:23.000,191,10983406,14005,0,1752176422,12973.055533329993,23.109092010003224,53360.20002528 2025-07-10,19:40:24.000,191,10983413,14045,0,1752176423,12973.075742259993,23.08794461999787,53360.213999520005 2025-07-10,19:40:25.000,191,10983432,13925,0,1752176424,12973.089214879998,23.08794461999787,53360.311819200004 2025-07-10,19:40:26.000,191,10983409,14085,0,1752176425,12973.089214879998,23.102042880003864,53360.29784496 2025-07-10,19:40:27.000,191,10983364,13885,0,1752176426,12973.075742259993,23.08089548999851,53360.416626 2025-07-10,19:40:28.000,191,10983389,13965,0,1752176427,12973.217204769993,23.1302394000013,53360.29784496 2025-07-10,19:40:29.000,191,10983357,14005,0,1752176428,12973.244150009989,23.1302394000013,53360.24893512 2025-07-10,19:40:30.000,191,10983423,13565,0,1752176429,12973.250886319998,23.1302394000013,53360.27688360001 2025-07-10,19:40:31.000,191,10983367,14045,0,1752176430,12973.223941079988,23.1302394000013,53360.26989648 2025-07-10,19:40:32.000,191,10983385,14045,0,1752176431,12973.298040489994,23.08794461999787,53360.30483208001 2025-07-10,19:40:33.000,191,10983362,13885,0,1752176432,12973.291304179998,23.165485049998097,53360.283870720006 2025-07-10,19:40:34.000,191,10983428,13725,0,1752176433,12973.284567869989,23.109092010003224,53360.24893512 2025-07-10,19:40:35.000,191,10983454,14085,0,1752176434,12973.311513109998,23.073846359999152,53360.26989648 2025-07-10,19:40:36.000,191,10983375,13965,0,1752176435,12973.291304179998,23.073846359999152,53360.262909360004 2025-07-10,19:40:37.000,191,10983385,13805,0,1752176436,12973.311513109998,23.116141140002583,53360.20701240001 2025-07-10,19:40:38.000,191,10983384,13805,0,1752176437,12973.351930969999,23.08794461999787,53360.15111544 2025-07-10,19:40:39.000,191,10983446,14045,0,1752176438,12973.284567869989,23.102042880003864,53360.18605104001 2025-07-10,19:40:40.000,191,10983387,14085,0,1752176439,12973.277831559994,23.102042880003864,53360.31880632 2025-07-10,19:40:41.000,191,10983378,13885,0,1752176440,12973.298040489994,23.116141140002583,53360.38867752 2025-07-10,19:40:42.000,191,10983358,13965,0,1752176441,12973.392348829999,23.158435919998738,53360.27688360001 2025-07-10,19:40:43.000,191,10983437,14005,0,1752176442,12973.365403589989,23.14433766000002,53360.29784496 2025-07-10,19:40:44.000,191,10983390,14245,0,1752176443,12973.419294069994,23.14433766000002,53360.283870720006 2025-07-10,19:40:45.000,191,10983395,13925,0,1752176444,12973.412557759999,23.116141140002583,53360.30483208001 2025-07-10,19:40:46.000,191,10983353,13965,0,1752176445,12973.392348829999,23.1302394000013,53360.29784496 2025-07-10,19:40:47.000,191,10983393,13965,0,1752176446,12973.432766689999,23.17958331000409,53360.24893512 2025-07-10,19:40:48.000,191,10983367,14125,0,1752176447,12973.432766689999,23.19368157000281,53360.22098664 2025-07-10,19:40:49.000,191,10983394,14165,0,1752176448,12973.46644823999,23.15138678999938,53360.116179840006 2025-07-10,19:40:50.000,191,10983398,13765,0,1752176449,12973.372139899999,23.165485049998097,53360.1720768 2025-07-10,19:40:51.000,191,10983425,13725,0,1752176450,12973.338458349994,23.18663244000345,53360.22098664 2025-07-10,19:40:52.000,191,10983410,13845,0,1752176451,12973.324985729989,23.20073070000217,53360.213999520005 2025-07-10,19:40:53.000,191,10983401,13885,0,1752176452,12973.311513109998,23.228927219999605,53360.24893512 2025-07-10,19:40:54.000,191,10983372,13885,0,1752176453,12973.358667279994,23.271222000003036,53360.283870720006 2025-07-10,19:40:55.000,191,10983395,13965,0,1752176454,12973.378876209994,23.285320260001754,53360.29784496 2025-07-10,19:40:56.000,191,10983403,13885,0,1752176455,12973.392348829999,23.285320260001754,53360.262909360004 2025-07-10,19:40:57.000,191,10983384,13885,0,1752176456,12973.439502999994,23.250074609997682,53360.22098664 2025-07-10,19:40:58.000,191,10983383,13965,0,1752176457,12973.40582144999,23.271222000003036,53360.30483208001 2025-07-10,19:40:59.000,191,10983428,13885,0,1752176458,12973.412557759999,23.243025479998323,53360.283870720006 2025-07-10,19:41:00.000,191,10983370,13885,0,1752176459,12973.399085139994,23.243025479998323,53360.20002528 2025-07-10,19:41:01.000,191,10983376,13925,0,1752176460,12973.399085139994,23.285320260001754,53360.12316696 2025-07-10,19:41:02.000,191,10983337,14045,0,1752176461,12973.399085139994,23.243025479998323,53360.15810256001 2025-07-10,19:41:03.000,191,10983414,13725,0,1752176462,12973.331722039999,23.250074609997682,53360.165089680006 2025-07-10,19:41:04.000,191,10983388,14405,0,1752176463,12973.331722039999,23.235976349998964,53360.10919272001 2025-07-10,19:41:05.000,191,10983415,14285,0,1752176464,12973.44623930999,23.228927219999605,53360.08124424 2025-07-10,19:41:06.000,191,10983387,14005,0,1752176465,12973.520338719994,23.214828960000887,53360.08124424 2025-07-10,19:41:07.000,191,10983394,14045,0,1752176466,12973.59443813,23.19368157000281,53360.06727000001 2025-07-10,19:41:08.000,191,10983345,13845,0,1752176467,12973.64832860999,23.221878090000246,53360.13714120001 2025-07-10,19:41:09.000,191,10983366,14085,0,1752176468,12973.73590064,23.20073070000217,53360.15810256001 2025-07-10,19:41:10.000,191,10983374,13605,0,1752176469,12973.7763185,23.243025479998323,53360.213999520005 2025-07-10,19:41:11.000,191,10983371,13765,0,1752176470,12973.83020897999,23.299418520000472,53360.12316696 2025-07-10,19:41:12.000,191,10983366,13845,0,1752176471,12973.911044699991,23.32761503999791,53360.12316696 2025-07-10,19:41:13.000,191,10983392,13685,0,1752176472,12973.890835769991,23.36990982000134,53360.08124424 2025-07-10,19:41:14.000,191,10983400,13925,0,1752176473,12973.944726249996,23.42630286000349,53360.10919272001 2025-07-10,19:41:15.000,191,10983387,14045,0,1752176474,12973.964935179996,23.42630286000349,53360.08823136001 2025-07-10,19:41:16.000,191,10983376,14085,0,1752176475,12973.971671489991,23.48269589999836,53360.144128320004 2025-07-10,19:41:17.000,191,10983390,13565,0,1752176476,12973.998616730001,23.53203981000115,53360.17906392 2025-07-10,19:41:18.000,191,10983371,14085,0,1752176477,12974.018825660001,23.54613806999987,53360.12316696 2025-07-10,19:41:19.000,191,10983407,13885,0,1752176478,12974.005353039996,23.560236329998588,53360.13015408 2025-07-10,19:41:20.000,191,10983362,14205,0,1752176479,12974.018825660001,23.53908894000051,53360.19303816 2025-07-10,19:41:21.000,191,10983388,13925,0,1752176480,12974.039034590001,23.53908894000051,53360.1720768 2025-07-10,19:41:22.000,191,10983409,14485,0,1752176481,12974.059243520001,23.496794160004356,53360.20002528 2025-07-10,19:41:23.000,191,10983424,14205,0,1752176482,12974.099661380002,23.48974502999772,53360.1720768 2025-07-10,19:41:24.000,191,10983422,14245,0,1752176483,12974.126606619997,23.53203981000115,53360.22797376 2025-07-10,19:41:25.000,191,10983374,14245,0,1752176484,12974.140079240002,23.468597639999643,53360.17906392 2025-07-10,19:41:26.000,191,10983428,14285,0,1752176485,12974.214178649992,23.447450250001566,53360.19303816 2025-07-10,19:41:27.000,191,10983405,14085,0,1752176486,12974.234387579992,23.447450250001566,53360.22098664 2025-07-10,19:41:28.000,191,10983394,14045,0,1752176487,12974.247860199997,23.454499380000925,53360.17906392 2025-07-10,19:41:29.000,191,10983418,13845,0,1752176488,12974.247860199997,23.447450250001566,53360.165089680006 2025-07-10,19:41:30.000,191,10983397,13845,0,1752176489,12974.234387579992,23.42630286000349,53360.20701240001 2025-07-10,19:41:31.000,191,10983407,13565,0,1752176490,12974.207442339997,23.41925373000413,53360.22797376 2025-07-10,19:41:32.000,191,10983366,13965,0,1752176491,12974.214178649992,23.3769589500007,53360.18605104001 2025-07-10,19:41:33.000,191,10983394,13765,0,1752176492,12974.167024479997,23.384008080000058,53360.241948 2025-07-10,19:41:34.000,191,10983363,14165,0,1752176493,12974.126606619997,23.3769589500007,53360.23496088001 2025-07-10,19:41:35.000,191,10983377,13645,0,1752176494,12974.086188759997,23.36286069000198,53360.22797376 2025-07-10,19:41:36.000,191,10983400,13845,0,1752176495,12974.059243520001,23.348762430003262,53360.25592224001 2025-07-10,19:41:37.000,191,10983396,14165,0,1752176496,12974.079452450002,23.348762430003262,53360.22098664 2025-07-10,19:41:38.000,191,10983398,14045,0,1752176497,12974.018825660001,23.32056590999855,53360.241948 2025-07-10,19:41:39.000,191,10983376,14405,0,1752176498,12973.998616730001,23.36286069000198,53360.26989648 2025-07-10,19:41:40.000,191,10983379,14085,0,1752176499,12974.025561969996,23.32761503999791,53360.262909360004 2025-07-10,19:41:41.000,191,10983362,14285,0,1752176500,12974.018825660001,23.299418520000472,53360.23496088001 2025-07-10,19:41:42.000,191,10983338,14245,0,1752176501,12974.059243520001,23.278271130002395,53360.22797376 2025-07-10,19:41:43.000,191,10983351,14365,0,1752176502,12974.113133999992,23.271222000003036,53360.213999520005 2025-07-10,19:41:44.000,191,10983358,14045,0,1752176503,12974.153551859992,23.278271130002395,53360.20002528 2025-07-10,19:41:45.000,191,10983391,13845,0,1752176504,12974.220914960002,23.278271130002395,53360.22797376 2025-07-10,19:41:46.000,191,10983359,14205,0,1752176505,12974.247860199997,23.292369390001113,53360.22098664 2025-07-10,19:41:47.000,191,10983374,13725,0,1752176506,12974.268069129997,23.285320260001754,53360.262909360004 2025-07-10,19:41:48.000,191,10983366,13805,0,1752176507,12974.288278059998,23.30646764999983,53360.24893512 2025-07-10,19:41:49.000,191,10983346,13725,0,1752176508,12974.301750680002,23.285320260001754,53360.262909360004 2025-07-10,19:41:50.000,191,10983404,13805,0,1752176509,12974.261332820002,23.264172870003677,53360.29784496 2025-07-10,19:41:51.000,191,10983413,13845,0,1752176510,12974.241123890002,23.278271130002395,53360.29085784 2025-07-10,19:41:52.000,191,10983377,13925,0,1752176511,12974.247860199997,23.250074609997682,53360.262909360004 2025-07-10,19:41:53.000,191,10983376,13725,0,1752176512,12974.274805439993,23.228927219999605,53360.23496088001 2025-07-10,19:41:54.000,191,10983388,14165,0,1752176513,12974.348904849998,23.207779830001527,53360.20701240001 2025-07-10,19:41:55.000,191,10983394,13925,0,1752176514,12974.409531639998,23.158435919998738,53360.213999520005 2025-07-10,19:41:56.000,191,10983388,14245,0,1752176515,12974.456685809993,23.17253418000473,53360.213999520005 2025-07-10,19:41:57.000,191,10983391,14245,0,1752176516,12974.550994149999,23.15138678999938,53360.20002528 2025-07-10,19:41:58.000,191,10983389,14005,0,1752176517,12974.564466769989,23.20073070000217,53360.213999520005 2025-07-10,19:41:59.000,191,10983377,14085,0,1752176518,12974.631829869999,23.17253418000473,53360.29784496 2025-07-10,19:42:00.000,191,10983385,13845,0,1752176519,12974.618357249994,23.158435919998738,53360.311819200004 2025-07-10,19:42:01.000,191,10983364,14045,0,1752176520,12974.611620939999,23.1302394000013,53360.32579344001 2025-07-10,19:42:02.000,191,10983359,13965,0,1752176521,12974.60488462999,23.094993750004505,53360.332780560006 2025-07-10,19:42:03.000,191,10983369,14205,0,1752176522,12974.60488462999,23.08794461999787,53360.29085784 2025-07-10,19:42:04.000,191,10983401,14085,0,1752176523,12974.611620939999,23.052698970001074,53360.30483208001 2025-07-10,19:42:05.000,191,10983357,14125,0,1752176524,12974.598148319994,22.989256799999566,53360.35374192001 2025-07-10,19:42:06.000,191,10983339,13725,0,1752176525,12974.598148319994,22.96810941000149,53360.26989648 2025-07-10,19:42:07.000,191,10983408,13965,0,1752176526,12974.584675699989,22.90466723999998,53360.27688360001 2025-07-10,19:42:08.000,191,10983319,14205,0,1752176527,12974.591412009999,22.91171636999934,53360.24893512 2025-07-10,19:42:09.000,191,10983383,13885,0,1752176528,12974.598148319994,22.90466723999998,53360.241948 2025-07-10,19:42:10.000,191,10983369,13645,0,1752176529,12974.557730459994,22.89761811000062,53360.19303816 2025-07-10,19:42:11.000,191,10983357,13725,0,1752176530,12974.503839979989,22.9187654999987,53360.24893512 2025-07-10,19:42:12.000,191,10983340,13885,0,1752176531,12974.550994149999,22.94696202000341,53360.241948 2025-07-10,19:42:13.000,191,10983391,13725,0,1752176532,12974.564466769989,22.939912890004052,53360.241948 2025-07-10,19:42:14.000,191,10983360,13885,0,1752176533,12974.557730459994,22.94696202000341,53360.22098664 2025-07-10,19:42:15.000,191,10983338,13925,0,1752176534,12974.550994149999,22.939912890004052,53360.17906392 2025-07-10,19:42:16.000,191,10983395,13885,0,1752176535,12974.524048909989,22.9187654999987,53360.20002528 2025-07-10,19:42:17.000,191,10983400,13765,0,1752176536,12974.537521529994,22.95401115000277,53360.13714120001 2025-07-10,19:42:18.000,191,10983414,13725,0,1752176537,12974.490367359998,22.96810941000149,53360.13714120001 2025-07-10,19:42:19.000,191,10983323,13845,0,1752176538,12974.476894739993,22.989256799999566,53360.17906392 2025-07-10,19:42:20.000,191,10983326,13645,0,1752176539,12974.436476879993,23.038600710002356,53360.15810256001 2025-07-10,19:42:21.000,191,10983335,13885,0,1752176540,12974.382586399988,23.038600710002356,53360.15810256001 2025-07-10,19:42:22.000,191,10983369,13925,0,1752176541,12974.382586399988,23.08089548999851,53360.165089680006 2025-07-10,19:42:23.000,191,10983423,13845,0,1752176542,12974.362377469988,23.094993750004505,53360.15810256001 2025-07-10,19:42:24.000,191,10983357,14085,0,1752176543,12974.328695919998,23.165485049998097,53360.144128320004 2025-07-10,19:42:25.000,191,10983377,13965,0,1752176544,12974.335432229993,23.17958331000409,53360.22098664 2025-07-10,19:42:26.000,191,10983416,13885,0,1752176545,12974.335432229993,23.228927219999605,53360.22797376 2025-07-10,19:42:27.000,191,10983365,13925,0,1752176546,12974.295014369993,23.292369390001113,53360.20701240001 2025-07-10,19:42:28.000,191,10983363,13845,0,1752176547,12974.193969719992,23.299418520000472,53360.23496088001 2025-07-10,19:42:29.000,191,10983362,14325,0,1752176548,12974.214178649992,23.292369390001113,53360.1720768 2025-07-10,19:42:30.000,191,10983355,13885,0,1752176549,12974.167024479997,23.257123740004317,53360.22098664 2025-07-10,19:42:31.000,191,10983384,13965,0,1752176550,12974.146815549997,23.221878090000246,53360.22797376 2025-07-10,19:42:32.000,191,10983398,14245,0,1752176551,12974.079452450002,23.17958331000409,53360.213999520005 2025-07-10,19:42:33.000,191,10983336,14085,0,1752176552,12974.086188759997,23.15138678999938,53360.18605104001 2025-07-10,19:42:34.000,191,10983354,14085,0,1752176553,12974.052507209992,23.116141140002583,53360.15111544 2025-07-10,19:42:35.000,191,10983347,14085,0,1752176554,12974.106397689997,23.116141140002583,53360.18605104001 2025-07-10,19:42:36.000,191,10983394,13885,0,1752176555,12974.126606619997,23.045649840001715,53360.1720768 2025-07-10,19:42:37.000,191,10983376,13805,0,1752176556,12974.153551859992,23.052698970001074,53360.20701240001 2025-07-10,19:42:38.000,191,10983373,14245,0,1752176557,12974.193969719992,23.052698970001074,53360.1720768 2025-07-10,19:42:39.000,191,10983397,14005,0,1752176558,12974.187233409997,23.01745332000428,53360.15810256001 2025-07-10,19:42:40.000,191,10983388,13845,0,1752176559,12974.180497100002,23.052698970001074,53360.20701240001 2025-07-10,19:42:41.000,191,10983325,13885,0,1752176560,12974.234387579992,23.031551580002997,53360.213999520005 2025-07-10,19:42:42.000,191,10983383,13725,0,1752176561,12974.220914960002,23.024502450003638,53360.213999520005 2025-07-10,19:42:43.000,191,10983384,13965,0,1752176562,12974.193969719992,23.045649840001715,53360.20002528 2025-07-10,19:42:44.000,191,10983327,14085,0,1752176563,12974.173760789992,23.024502450003638,53360.1720768 2025-07-10,19:42:45.000,191,10983319,13925,0,1752176564,12974.160288170002,23.024502450003638,53360.1022056 2025-07-10,19:42:46.000,191,10983285,13965,0,1752176565,12974.133342929992,23.003355059998285,53360.12316696 2025-07-10,19:42:47.000,191,10983403,14205,0,1752176566,12974.207442339997,22.996305929998925,53360.1022056 2025-07-10,19:42:48.000,191,10983358,14085,0,1752176567,12974.207442339997,22.95401115000277,53360.10919272001 2025-07-10,19:42:49.000,191,10983351,14245,0,1752176568,12974.214178649992,22.96810941000149,53360.095218480004 2025-07-10,19:42:50.000,191,10983353,14005,0,1752176569,12974.261332820002,22.94696202000341,53360.095218480004 2025-07-10,19:42:51.000,191,10983371,14045,0,1752176570,12974.234387579992,22.982207670000207,53360.116179840006 2025-07-10,19:42:52.000,191,10983386,14005,0,1752176571,12974.335432229993,22.996305929998925,53360.095218480004 2025-07-10,19:42:53.000,191,10983387,14125,0,1752176572,12974.348904849998,23.038600710002356,53360.05329576 2025-07-10,19:42:54.000,191,10983322,14085,0,1752176573,12974.342168540003,23.038600710002356,53360.06028288 2025-07-10,19:42:55.000,191,10983314,14245,0,1752176574,12974.355641159993,23.073846359999152,53360.046308640005 2025-07-10,19:42:56.000,191,10983353,14085,0,1752176575,12974.308486989998,23.052698970001074,53360.02534728 2025-07-10,19:42:57.000,191,10983400,14005,0,1752176576,12974.308486989998,23.073846359999152,53360.06727000001 2025-07-10,19:42:58.000,191,10983329,14285,0,1752176577,12974.261332820002,23.08089548999851,53360.1022056 2025-07-10,19:42:59.000,191,10983322,14205,0,1752176578,12974.193969719992,23.08089548999851,53360.116179840006 2025-07-10,19:43:00.000,191,10983336,14005,0,1752176579,12974.126606619997,23.102042880003864,53360.03932152001 2025-07-10,19:43:01.000,191,10983329,13885,0,1752176580,12974.140079240002,23.066797229999793,53360.07425712 2025-07-10,19:43:02.000,191,10983351,14085,0,1752176581,12974.059243520001,23.08089548999851,53360.08823136001 2025-07-10,19:43:03.000,191,10983368,14125,0,1752176582,12974.072716139992,23.024502450003638,53360.095218480004 2025-07-10,19:43:04.000,191,10983314,14405,0,1752176583,12974.032298279992,23.031551580002997,53360.0323344 2025-07-10,19:43:05.000,191,10983341,13925,0,1752176584,12974.133342929992,23.031551580002997,53360.07425712 2025-07-10,19:43:06.000,191,10983340,14005,0,1752176585,12974.180497100002,22.982207670000207,53360.02534728 2025-07-10,19:43:07.000,191,10983374,14285,0,1752176586,12974.173760789992,22.96810941000149,53360.02534728 2025-07-10,19:43:08.000,191,10983344,13885,0,1752176587,12974.200706030002,22.95401115000277,53360.12316696 2025-07-10,19:43:09.000,191,10983357,13965,0,1752176588,12974.207442339997,22.932863760004693,53360.08823136001 2025-07-10,19:43:10.000,191,10983398,13965,0,1752176589,12974.207442339997,22.883519850001903,53360.08124424 2025-07-10,19:43:11.000,191,10983354,13925,0,1752176590,12974.160288170002,22.855323330004467,53360.12316696 2025-07-10,19:43:12.000,191,10983340,13765,0,1752176591,12974.106397689997,22.855323330004467,53360.095218480004 2025-07-10,19:43:13.000,191,10983343,13925,0,1752176592,12974.045770899997,22.79188116000296,53360.15111544 2025-07-10,19:43:14.000,191,10983348,13805,0,1752176593,12974.025561969996,22.77073377000488,53360.13714120001 2025-07-10,19:43:15.000,191,10983339,13925,0,1752176594,12974.025561969996,22.77073377000488,53360.10919272001 2025-07-10,19:43:16.000,191,10983345,13965,0,1752176595,12974.079452450002,22.72138986000209,53360.08823136001 2025-07-10,19:43:17.000,191,10983382,13885,0,1752176596,12974.126606619997,22.749586379999528,53360.07425712 2025-07-10,19:43:18.000,191,10983345,13805,0,1752176597,12974.187233409997,22.74253725000017,53360.046308640005 2025-07-10,19:43:19.000,191,10983370,14125,0,1752176598,12974.173760789992,22.714340730002732,53359.9624632 2025-07-10,19:43:20.000,191,10983385,14165,0,1752176599,12974.247860199997,22.693193340004655,53359.94150184001 2025-07-10,19:43:21.000,191,10983379,14005,0,1752176600,12974.288278059998,22.700242470004014,53359.976437440004 2025-07-10,19:43:22.000,191,10983353,14125,0,1752176601,12974.288278059998,22.72843899000145,53360.03932152001 2025-07-10,19:43:23.000,191,10983354,14165,0,1752176602,12974.362377469988,22.67909507999866,53360.0323344 2025-07-10,19:43:24.000,191,10983344,14205,0,1752176603,12974.449949499998,22.650898560001224,53359.96945032001 2025-07-10,19:43:25.000,191,10983346,13965,0,1752176604,12974.591412009999,22.615652910004428,53359.9624632 2025-07-10,19:43:26.000,191,10983351,14045,0,1752176605,12974.638566179994,22.636800300002506,53359.976437440004 2025-07-10,19:43:27.000,191,10983380,14245,0,1752176606,12974.71266559,22.664996819999942,53359.98342456 2025-07-10,19:43:28.000,191,10983345,14005,0,1752176607,12974.739610829994,22.664996819999942,53359.96945032001 2025-07-10,19:43:29.000,191,10983301,13965,0,1752176608,12974.800237619995,22.657947690000583,53359.9624632 2025-07-10,19:43:30.000,191,10983325,13805,0,1752176609,12974.79350131,22.67909507999866,53360.01137304 2025-07-10,19:43:31.000,191,10983339,13925,0,1752176610,12974.78676499999,22.664996819999942,53360.05329576 2025-07-10,19:43:32.000,191,10983362,13885,0,1752176611,12974.759819759995,22.68614420999802,53360.07425712 2025-07-10,19:43:33.000,191,10983331,13885,0,1752176612,12974.81371024,22.700242470004014,53360.095218480004 2025-07-10,19:43:34.000,191,10983326,13885,0,1752176613,12974.800237619995,22.657947690000583,53360.06727000001 2025-07-10,19:43:35.000,191,10983320,13805,0,1752176614,12974.81371024,22.6720459499993,53360.01836016001 2025-07-10,19:43:36.000,191,10983374,13965,0,1752176615,12974.83391917,22.67909507999866,53359.99041168001 2025-07-10,19:43:37.000,191,10983345,14285,0,1752176616,12974.84739178999,22.636800300002506,53360.05329576 2025-07-10,19:43:38.000,191,10983340,14045,0,1752176617,12974.901282269995,22.629751170003146,53359.99041168001 2025-07-10,19:43:39.000,191,10983299,14285,0,1752176618,12974.94843643999,22.55925987000228,53360.01137304 2025-07-10,19:43:40.000,191,10983392,13925,0,1752176619,12974.98885429999,22.594505519999075,53360.07425712 2025-07-10,19:43:41.000,191,10983359,14165,0,1752176620,12974.961909059995,22.608603779997793,53360.01836016001 2025-07-10,19:43:43.000,191,10983301,14085,0,1752176622,12974.99559061,22.664996819999942,53360.08823136001 2025-07-10,19:43:43.000,191,10983345,14005,0,1752176622,12975.03600847,22.6720459499993,53360.00438592 2025-07-10,19:43:44.000,191,10983352,14045,0,1752176623,12975.123580499996,22.707291600003373,53360.01137304 2025-07-10,19:43:45.000,191,10983367,13765,0,1752176624,12975.137053120001,22.756635509998887,53360.01836016001 2025-07-10,19:43:46.000,191,10983344,13765,0,1752176625,12975.09663526,22.798930290002318,53360.08124424 2025-07-10,19:43:47.000,191,10983332,14005,0,1752176626,12975.163998359996,22.855323330004467,53360.08823136001 2025-07-10,19:43:48.000,191,10983327,14085,0,1752176627,12975.137053120001,22.883519850001903,53360.10919272001 2025-07-10,19:43:49.000,191,10983371,13885,0,1752176628,12975.123580499996,22.869421590003185,53360.08124424 2025-07-10,19:43:50.000,191,10983347,14245,0,1752176629,12975.089898949991,22.883519850001903,53360.10919272001 2025-07-10,19:43:51.000,191,10983327,13965,0,1752176630,12975.089898949991,22.869421590003185,53360.08124424 2025-07-10,19:43:52.000,191,10983360,13925,0,1752176631,12975.07642633,22.862372460003826,53360.15810256001 2025-07-10,19:43:53.000,191,10983350,14165,0,1752176632,12975.03600847,22.841225069998472,53360.116179840006 2025-07-10,19:43:54.000,191,10983379,14045,0,1752176633,12974.97538168,22.834175939999113,53360.095218480004 2025-07-10,19:43:55.000,191,10983331,14085,0,1752176634,12975.042744779996,22.7848320300036,53360.07425712 2025-07-10,19:43:56.000,191,10983379,14285,0,1752176635,12975.062953709996,22.756635509998887,53360.116179840006 2025-07-10,19:43:57.000,191,10983372,14205,0,1752176636,12975.042744779996,22.763684639998246,53360.1022056 2025-07-10,19:43:58.000,191,10983320,13845,0,1752176637,12975.083162639996,22.74253725000017,53360.15810256001 2025-07-10,19:43:59.000,191,10983350,14005,0,1752176638,12975.04948108999,22.72138986000209,53360.12316696 2025-07-10,19:44:00.000,191,10983361,14045,0,1752176639,12975.0562174,22.73548812000081,53360.095218480004 2025-07-10,19:44:01.000,191,10983315,14045,0,1752176640,12975.07642633,22.700242470004014,53360.095218480004 2025-07-10,19:44:02.000,191,10983350,13925,0,1752176641,12975.069690019991,22.693193340004655,53360.10919272001 2025-07-10,19:44:03.000,191,10983349,14205,0,1752176642,12975.083162639996,22.707291600003373,53360.116179840006 2025-07-10,19:44:04.000,191,10983303,13765,0,1752176643,12975.062953709996,22.700242470004014,53360.095218480004 2025-07-10,19:44:05.000,191,10983350,13925,0,1752176644,12975.069690019991,22.67909507999866,53360.095218480004 2025-07-10,19:44:06.000,191,10983378,14045,0,1752176645,12975.062953709996,22.707291600003373,53360.12316696 2025-07-10,19:44:07.000,191,10983334,13965,0,1752176646,12975.123580499996,22.67909507999866,53360.095218480004 2025-07-10,19:44:08.000,191,10983358,13885,0,1752176647,12975.09663526,22.650898560001224,53360.08823136001 2025-07-10,19:44:09.000,191,10983295,13845,0,1752176648,12975.11684419,22.67909507999866,53360.10919272001 2025-07-10,19:44:10.000,191,10983352,14245,0,1752176649,12975.089898949991,22.68614420999802,53360.13015408 2025-07-10,19:44:11.000,191,10983313,13725,0,1752176650,12975.03600847,22.693193340004655,53360.116179840006 2025-07-10,19:44:12.000,191,10983340,13805,0,1752176651,12974.99559061,22.72843899000145,53360.116179840006 2025-07-10,19:44:13.000,191,10983375,13885,0,1752176652,12974.98885429999,22.749586379999528,53360.08124424 2025-07-10,19:44:14.000,191,10983338,13925,0,1752176653,12974.94843643999,22.79188116000296,53360.12316696 2025-07-10,19:44:15.000,191,10983318,14245,0,1752176654,12974.95517275,22.763684639998246,53360.15111544 2025-07-10,19:44:16.000,191,10983316,13925,0,1752176655,12974.96864536999,22.77778290000424,53360.165089680006 2025-07-10,19:44:17.000,191,10983351,13845,0,1752176656,12975.03600847,22.7848320300036,53360.13714120001 2025-07-10,19:44:18.000,191,10983332,14005,0,1752176657,12975.03600847,22.77778290000424,53360.10919272001 2025-07-10,19:44:19.000,191,10983315,14005,0,1752176658,12975.03600847,22.763684639998246,53360.1022056 2025-07-10,19:44:20.000,191,10983374,13965,0,1752176659,12975.0562174,22.74253725000017,53360.13015408 2025-07-10,19:44:21.000,191,10983290,14205,0,1752176660,12975.00906322999,22.714340730002732,53360.165089680006 2025-07-10,19:44:22.000,191,10983376,14085,0,1752176661,12975.03600847,22.664996819999942,53360.13015408 2025-07-10,19:44:23.000,191,10983359,13805,0,1752176662,12975.0562174,22.664996819999942,53360.1720768 2025-07-10,19:44:24.000,191,10983356,14045,0,1752176663,12975.02927215999,22.594505519999075,53360.08823136001 2025-07-10,19:44:25.000,191,10983362,14165,0,1752176664,12974.96864536999,22.5381124800042,53360.10919272001 2025-07-10,19:44:26.000,191,10983357,14005,0,1752176665,12974.96864536999,22.481719440002053,53360.08823136001 2025-07-10,19:44:27.000,191,10983372,13965,0,1752176666,12974.93496382,22.467621180003334,53360.05329576 2025-07-10,19:44:28.000,191,10983367,13965,0,1752176667,12974.92822750999,22.38303162000375,53360.00438592 2025-07-10,19:44:29.000,191,10983351,13965,0,1752176668,12974.860864409995,22.397129880002467,53360.03932152001 2025-07-10,19:44:30.000,191,10983339,14245,0,1752176669,12974.78676499999,22.368933359997754,53360.01836016001 2025-07-10,19:44:31.000,191,10983322,14245,0,1752176670,12974.739610829994,22.33368771000096,53359.9624632 2025-07-10,19:44:32.000,191,10983337,14005,0,1752176671,12974.68572034999,22.354835099999036,53359.927527600004 2025-07-10,19:44:33.000,191,10983335,13765,0,1752176672,12974.62509355999,22.347785969999677,53359.89957912001 2025-07-10,19:44:34.000,191,10983338,14405,0,1752176673,12974.557730459994,22.354835099999036,53359.92054048001 2025-07-10,19:44:35.000,191,10983318,14245,0,1752176674,12974.503839979989,22.347785969999677,53359.927527600004 2025-07-10,19:44:36.000,191,10983324,14085,0,1752176675,12974.497103669994,22.298442060004163,53359.8576564 2025-07-10,19:44:37.000,191,10983315,14085,0,1752176676,12974.490367359998,22.305491190003522,53359.83669504 2025-07-10,19:44:38.000,191,10983362,14245,0,1752176677,12974.490367359998,22.33368771000096,53359.86464352 2025-07-10,19:44:39.000,191,10983323,13965,0,1752176678,12974.497103669994,22.354835099999036,53359.89957912001 2025-07-10,19:44:40.000,191,10983337,14045,0,1752176679,12974.470158429998,22.33368771000096,53359.948488960006 2025-07-10,19:44:41.000,191,10983301,14045,0,1752176680,12974.497103669994,22.390080750003108,53359.892592 2025-07-10,19:44:42.000,191,10983330,13925,0,1752176681,12974.490367359998,22.418277270000544,53359.90656624 2025-07-10,19:44:43.000,191,10983332,14245,0,1752176682,12974.456685809993,22.467621180003334,53359.892592 2025-07-10,19:44:44.000,191,10983375,14085,0,1752176683,12974.476894739993,22.51696508999885,53359.93451472 2025-07-10,19:44:45.000,191,10983358,14205,0,1752176684,12974.463422119989,22.5381124800042,53359.93451472 2025-07-10,19:44:46.000,191,10983330,13845,0,1752176685,12974.550994149999,22.573358130000997,53359.8576564 2025-07-10,19:44:47.000,191,10983347,14125,0,1752176686,12974.611620939999,22.622702040003787,53359.86464352 2025-07-10,19:44:48.000,191,10983339,13885,0,1752176687,12974.658775109994,22.657947690000583,53359.88560488 2025-07-10,19:44:49.000,191,10983371,13965,0,1752176688,12974.71266559,22.693193340004655,53359.86464352 2025-07-10,19:44:50.000,191,10983399,13885,0,1752176689,12974.739610829994,22.707291600003373,53359.82272080001 2025-07-10,19:44:51.000,191,10983318,13885,0,1752176690,12974.780028689995,22.74253725000017,53359.759836720004 2025-07-10,19:44:52.000,191,10983365,14045,0,1752176691,12974.81371024,22.77073377000488,53359.73887536 2025-07-10,19:44:53.000,191,10983319,13885,0,1752176692,12974.80697392999,22.756635509998887,53359.73188824001 2025-07-10,19:44:54.000,191,10983341,14205,0,1752176693,12974.75308345,22.77073377000488,53359.68996552 2025-07-10,19:44:55.000,191,10983297,13925,0,1752176694,12974.72613820999,22.72843899000145,53359.72490112 2025-07-10,19:44:56.000,191,10983297,13885,0,1752176695,12974.73287452,22.67909507999866,53359.717914 2025-07-10,19:44:57.000,191,10983319,14165,0,1752176696,12974.699192969994,22.67909507999866,53359.74586248 2025-07-10,19:44:58.000,191,10983316,13925,0,1752176697,12974.672247729999,22.573358130000997,53359.68996552 2025-07-10,19:44:59.000,191,10983325,13925,0,1752176698,12974.658775109994,22.55221074000292,53359.717914 2025-07-10,19:45:00.000,191,10983329,13925,0,1752176699,12974.658775109994,22.5381124800042,53359.70393976001 2025-07-10,19:45:01.000,191,10983378,14045,0,1752176700,12974.658775109994,22.474670310002693,53359.72490112 2025-07-10,19:45:02.000,191,10983328,13885,0,1752176701,12974.72613820999,22.474670310002693,53359.72490112 2025-07-10,19:45:03.000,191,10983339,13885,0,1752176702,12974.678984039994,22.49581770000077,53359.73188824001 2025-07-10,19:45:04.000,191,10983350,13725,0,1752176703,12974.64530248999,22.453522920004616,53359.70393976001 2025-07-10,19:45:05.000,191,10983328,14085,0,1752176704,12974.66551141999,22.49581770000077,53359.70393976001 2025-07-10,19:45:06.000,191,10983357,13925,0,1752176705,12974.618357249994,22.50991595999949,53359.6480428 2025-07-10,19:45:07.000,191,10983331,13965,0,1752176706,12974.591412009999,22.50991595999949,53359.69695264 2025-07-10,19:45:08.000,191,10983340,14085,0,1752176707,12974.550994149999,22.467621180003334,53359.662017040006 2025-07-10,19:45:09.000,191,10983368,14165,0,1752176708,12974.524048909989,22.460572050003975,53359.66900416 2025-07-10,19:45:10.000,191,10983344,14165,0,1752176709,12974.416267949993,22.439424659998622,53359.63406856001 2025-07-10,19:45:11.000,191,10983325,14045,0,1752176710,12974.375850089993,22.418277270000544,53359.62009432 2025-07-10,19:45:12.000,191,10983329,13925,0,1752176711,12974.315223299993,22.390080750003108,53359.59913296 2025-07-10,19:45:13.000,191,10983309,14325,0,1752176712,12974.261332820002,22.37598249000439,53359.62009432 2025-07-10,19:45:14.000,191,10983294,13965,0,1752176713,12974.220914960002,22.404179010001826,53359.58515872001 2025-07-10,19:45:15.000,191,10983369,14045,0,1752176714,12974.247860199997,22.31254032000288,53359.592145840004 2025-07-10,19:45:16.000,191,10983355,13925,0,1752176715,12974.274805439993,22.33368771000096,53359.613107200006 2025-07-10,19:45:17.000,191,10983343,13885,0,1752176716,12974.335432229993,22.3266385800016,53359.62708144 2025-07-10,19:45:18.000,191,10983376,13805,0,1752176717,12974.362377469988,22.31254032000288,53359.662017040006 2025-07-10,19:45:19.000,191,10983374,14085,0,1752176718,12974.423004259988,22.305491190003522,53359.55721024 2025-07-10,19:45:20.000,191,10983321,13965,0,1752176719,12974.416267949993,22.31254032000288,53359.57118448 2025-07-10,19:45:21.000,191,10983352,13965,0,1752176720,12974.416267949993,22.368933359997754,53359.55721024 2025-07-10,19:45:22.000,191,10983325,13845,0,1752176721,12974.416267949993,22.37598249000439,53359.592145840004 2025-07-10,19:45:23.000,191,10983385,14005,0,1752176722,12974.382586399988,22.425326399999904,53359.58515872001 2025-07-10,19:45:24.000,191,10983363,13605,0,1752176723,12974.362377469988,22.44647378999798,53359.55022312 2025-07-10,19:45:25.000,191,10983326,13565,0,1752176724,12974.355641159993,22.48876857000141,53359.543236000005 2025-07-10,19:45:26.000,191,10983325,13965,0,1752176725,12974.389322709998,22.50286683000013,53359.55022312 2025-07-10,19:45:27.000,191,10983336,13925,0,1752176726,12974.396059019993,22.524014219998207,53359.5781716 2025-07-10,19:45:28.000,191,10983348,14005,0,1752176727,12974.443213189988,22.531063350004843,53359.494326160006 2025-07-10,19:45:29.000,191,10983327,13845,0,1752176728,12974.503839979989,22.55221074000292,53359.51528752001 2025-07-10,19:45:30.000,191,10983349,13725,0,1752176729,12974.571203079999,22.580407260000356,53359.445416320006 2025-07-10,19:45:31.000,191,10983339,13845,0,1752176730,12974.584675699989,22.622702040003787,53359.48035192 2025-07-10,19:45:32.000,191,10983368,13965,0,1752176731,12974.64530248999,22.664996819999942,53359.52227464 2025-07-10,19:45:33.000,191,10983364,13925,0,1752176732,12974.64530248999,22.6720459499993,53359.45240344 2025-07-10,19:45:34.000,191,10983345,13845,0,1752176733,12974.62509355999,22.664996819999942,53359.45939056 2025-07-10,19:45:35.000,191,10983327,13885,0,1752176734,12974.611620939999,22.657947690000583,53359.4034936 2025-07-10,19:45:36.000,191,10983300,13805,0,1752176735,12974.584675699989,22.664996819999942,53359.41746784001 2025-07-10,19:45:37.000,191,10983367,14085,0,1752176736,12974.618357249994,22.629751170003146,53359.48035192 2025-07-10,19:45:38.000,191,10983294,13805,0,1752176737,12974.577939389994,22.594505519999075,53359.445416320006 2025-07-10,19:45:39.000,191,10983313,13845,0,1752176738,12974.584675699989,22.55925987000228,53359.45240344 2025-07-10,19:45:40.000,191,10983346,14045,0,1752176739,12974.577939389994,22.531063350004843,53359.424454960004 2025-07-10,19:45:41.000,191,10983315,14125,0,1752176740,12974.62509355999,22.49581770000077,53359.50131328 2025-07-10,19:45:42.000,191,10983325,14045,0,1752176741,12974.618357249994,22.48876857000141,53359.57118448 2025-07-10,19:45:43.000,191,10983340,14125,0,1752176742,12974.611620939999,22.48876857000141,53359.53624888001 2025-07-10,19:45:44.000,191,10983343,14005,0,1752176743,12974.678984039994,22.44647378999798,53359.445416320006 2025-07-10,19:45:45.000,191,10983326,13885,0,1752176744,12974.77329238,22.418277270000544,53359.35458376 2025-07-10,19:45:46.000,191,10983337,14005,0,1752176745,12974.780028689995,22.432375529999263,53359.35458376 2025-07-10,19:45:47.000,191,10983371,13885,0,1752176746,12974.901282269995,22.418277270000544,53359.35458376 2025-07-10,19:45:48.000,191,10983372,14165,0,1752176747,12974.93496382,22.474670310002693,53359.41746784001 2025-07-10,19:45:49.000,191,10983345,13885,0,1752176748,12975.002326919996,22.474670310002693,53359.38253224 2025-07-10,19:45:50.000,191,10983343,13845,0,1752176749,12975.042744779996,22.54516161000356,53359.38951936 2025-07-10,19:45:51.000,191,10983355,14245,0,1752176750,12975.01579954,22.55221074000292,53359.48035192 2025-07-10,19:45:52.000,191,10983313,14045,0,1752176751,12975.042744779996,22.601554649998434,53359.43144208 2025-07-10,19:45:53.000,191,10983362,13885,0,1752176752,12975.03600847,22.636800300002506,53359.473364800004 2025-07-10,19:45:54.000,191,10983357,14005,0,1752176753,12975.01579954,22.664996819999942,53359.473364800004 2025-07-10,19:45:55.000,191,10983286,13885,0,1752176754,12975.02927215999,22.6720459499993,53359.53624888001 2025-07-10,19:45:56.000,191,10983328,13805,0,1752176755,12974.98885429999,22.693193340004655,53359.45939056 2025-07-10,19:45:57.000,191,10983343,13845,0,1752176756,12975.01579954,22.693193340004655,53359.52926176 2025-07-10,19:45:58.000,191,10983301,13805,0,1752176757,12975.00906322999,22.68614420999802,53359.52227464 2025-07-10,19:45:59.000,191,10983331,13725,0,1752176758,12975.00906322999,22.707291600003373,53359.52926176 2025-07-10,19:46:00.000,191,10983346,13725,0,1752176759,12975.00906322999,22.700242470004014,53359.51528752001 2025-07-10,19:46:01.000,191,10983358,14085,0,1752176760,12974.99559061,22.74253725000017,53359.56419736001 2025-07-10,19:46:02.000,191,10983330,13685,0,1752176761,12975.002326919996,22.74253725000017,53359.55022312 2025-07-10,19:46:03.000,191,10983338,13965,0,1752176762,12974.99559061,22.79188116000296,53359.56419736001 2025-07-10,19:46:04.000,191,10983347,13965,0,1752176763,12974.961909059995,22.805979420001677,53359.55721024 2025-07-10,19:46:05.000,191,10983361,14085,0,1752176764,12974.95517275,22.820077680000395,53359.473364800004 2025-07-10,19:46:06.000,191,10983302,13965,0,1752176765,12974.93496382,22.805979420001677,53359.50131328 2025-07-10,19:46:07.000,191,10983345,13885,0,1752176766,12974.961909059995,22.798930290002318,53359.45939056 2025-07-10,19:46:08.000,191,10983334,14245,0,1752176767,12974.89454596,22.74253725000017,53359.43144208 2025-07-10,19:46:09.000,191,10983345,14005,0,1752176768,12974.91475489,22.72138986000209,53359.45240344 2025-07-10,19:46:10.000,191,10983348,14205,0,1752176769,12974.90801857999,22.707291600003373,53359.473364800004 2025-07-10,19:46:11.000,191,10983286,14045,0,1752176770,12974.88780964999,22.643849430001865,53359.48733904001 2025-07-10,19:46:12.000,191,10983366,14445,0,1752176771,12974.89454596,22.622702040003787,53359.46637768001 2025-07-10,19:46:13.000,191,10983359,14125,0,1752176772,12974.860864409995,22.587456389999716,53359.445416320006 2025-07-10,19:46:14.000,191,10983313,14005,0,1752176773,12974.901282269995,22.594505519999075,53359.473364800004 2025-07-10,19:46:15.000,191,10983282,14005,0,1752176774,12974.901282269995,22.566309000001638,53359.45240344 2025-07-10,19:46:16.000,191,10983305,13885,0,1752176775,12974.901282269995,22.573358130000997,53359.4034936 2025-07-10,19:46:17.000,191,10983308,13965,0,1752176776,12974.901282269995,22.573358130000997,53359.45939056 2025-07-10,19:46:18.000,191,10983316,13645,0,1752176777,12974.86760071999,22.594505519999075,53359.43842920001 2025-07-10,19:46:19.000,191,10983306,14165,0,1752176778,12974.840655479995,22.573358130000997,53359.38951936 2025-07-10,19:46:20.000,191,10983313,14365,0,1752176779,12974.860864409995,22.573358130000997,53359.36855800001 2025-07-10,19:46:21.000,191,10983330,14045,0,1752176780,12974.8541281,22.615652910004428,53359.41048072 2025-07-10,19:46:22.000,191,10983285,13925,0,1752176781,12974.820446549995,22.650898560001224,53359.38951936 2025-07-10,19:46:23.000,191,10983322,13925,0,1752176782,12974.82718285999,22.664996819999942,53359.4034936 2025-07-10,19:46:24.000,191,10983299,13965,0,1752176783,12974.78676499999,22.650898560001224,53359.41746784001 2025-07-10,19:46:25.000,191,10983366,13845,0,1752176784,12974.800237619995,22.657947690000583,53359.375545120005 2025-07-10,19:46:26.000,191,10983352,14085,0,1752176785,12974.75308345,22.664996819999942,53359.36855800001 2025-07-10,19:46:27.000,191,10983307,13885,0,1752176786,12974.73287452,22.608603779997793,53359.36855800001 2025-07-10,19:46:28.000,191,10983340,13925,0,1752176787,12974.719401899994,22.608603779997793,53359.34759664001 2025-07-10,19:46:29.000,191,10983327,13965,0,1752176788,12974.70592927999,22.594505519999075,53359.3336224 2025-07-10,19:46:30.000,191,10983312,13845,0,1752176789,12974.678984039994,22.608603779997793,53359.36855800001 2025-07-10,19:46:31.000,191,10983330,14085,0,1752176790,12974.66551141999,22.594505519999075,53359.326635280006 2025-07-10,19:46:32.000,191,10983334,13925,0,1752176791,12974.672247729999,22.573358130000997,53359.29868680001 2025-07-10,19:46:33.000,191,10983309,14045,0,1752176792,12974.652038799999,22.580407260000356,53359.31964816001 2025-07-10,19:46:34.000,191,10983308,13965,0,1752176793,12974.591412009999,22.601554649998434,53359.375545120005 2025-07-10,19:46:35.000,191,10983291,14045,0,1752176794,12974.591412009999,22.608603779997793,53359.36855800001 2025-07-10,19:46:36.000,191,10983345,14125,0,1752176795,12974.544257839989,22.573358130000997,53359.35458376 2025-07-10,19:46:37.000,191,10983355,14165,0,1752176796,12974.517312599994,22.54516161000356,53359.35458376 2025-07-10,19:46:38.000,191,10983315,14005,0,1752176797,12974.510576289998,22.55925987000228,53359.36157088 2025-07-10,19:46:39.000,191,10983280,13925,0,1752176798,12974.517312599994,22.531063350004843,53359.31964816001 2025-07-10,19:46:40.000,191,10983303,13965,0,1752176799,12974.530785219999,22.524014219998207,53359.27073832001 2025-07-10,19:46:41.000,191,10983370,13725,0,1752176800,12974.503839979989,22.467621180003334,53359.305673920004 2025-07-10,19:46:42.000,191,10983319,14085,0,1752176801,12974.510576289998,22.48876857000141,53359.23580272 2025-07-10,19:46:43.000,191,10983262,13885,0,1752176802,12974.476894739993,22.467621180003334,53359.158944400006 2025-07-10,19:46:44.000,191,10983325,13925,0,1752176803,12974.510576289998,22.453522920004616,53359.17291864 2025-07-10,19:46:45.000,191,10983329,13885,0,1752176804,12974.510576289998,22.439424659998622,53359.207854240005 2025-07-10,19:46:46.000,191,10983308,13845,0,1752176805,12974.524048909989,22.425326399999904,53359.19388 2025-07-10,19:46:47.000,191,10983329,14085,0,1752176806,12974.584675699989,22.418277270000544,53359.17291864 2025-07-10,19:46:48.000,191,10983298,14165,0,1752176807,12974.564466769989,22.418277270000544,53359.17291864 2025-07-10,19:46:49.000,191,10983361,13965,0,1752176808,12974.550994149999,22.368933359997754,53359.09606032 2025-07-10,19:46:50.000,191,10983319,14285,0,1752176809,12974.577939389994,22.37598249000439,53359.03317624001 2025-07-10,19:46:51.000,191,10983304,14085,0,1752176810,12974.611620939999,22.368933359997754,53359.10304744001 2025-07-10,19:46:52.000,191,10983307,13765,0,1752176811,12974.64530248999,22.3266385800016,53359.1240088 2025-07-10,19:46:53.000,191,10983301,13605,0,1752176812,12974.69245666,22.298442060004163,53359.089073200004 2025-07-10,19:46:54.000,191,10983351,14045,0,1752176813,12974.739610829994,22.28434379999817,53359.14497016 2025-07-10,19:46:55.000,191,10983303,14045,0,1752176814,12974.759819759995,22.26319641000009,53359.21484136 2025-07-10,19:46:56.000,191,10983327,13845,0,1752176815,12974.79350131,22.220901630003937,53359.22182848 2025-07-10,19:46:57.000,191,10983314,13805,0,1752176816,12974.800237619995,22.234999890002655,53359.21484136 2025-07-10,19:46:58.000,191,10983338,13885,0,1752176817,12974.840655479995,22.227950760003296,53359.23580272 2025-07-10,19:46:59.000,191,10983291,14125,0,1752176818,12974.840655479995,22.227950760003296,53359.22881560001 2025-07-10,19:47:00.000,191,10983311,13925,0,1752176819,12974.840655479995,22.227950760003296,53359.23580272 2025-07-10,19:47:01.000,191,10983319,13885,0,1752176820,12974.901282269995,22.249098150001373,53359.23580272 2025-07-10,19:47:02.000,191,10983345,13965,0,1752176821,12974.881073339995,22.28434379999817,53359.24278984 2025-07-10,19:47:03.000,191,10983291,13765,0,1752176822,12974.90801857999,22.347785969999677,53359.24977696001 2025-07-10,19:47:04.000,191,10983290,13965,0,1752176823,12974.901282269995,22.37598249000439,53359.29169968 2025-07-10,19:47:05.000,191,10983315,13685,0,1752176824,12974.93496382,22.418277270000544,53359.2637512 2025-07-10,19:47:06.000,191,10983310,13885,0,1752176825,12974.88780964999,22.50286683000013,53359.22881560001 2025-07-10,19:47:07.000,191,10983336,13885,0,1752176826,12974.860864409995,22.48876857000141,53359.20086712001 2025-07-10,19:47:08.000,191,10983359,13805,0,1752176827,12974.92822750999,22.55925987000228,53359.256764080004 2025-07-10,19:47:09.000,191,10983352,14045,0,1752176828,12974.90801857999,22.594505519999075,53359.207854240005 2025-07-10,19:47:10.000,191,10983324,13925,0,1752176829,12974.91475489,22.622702040003787,53359.277725440006 2025-07-10,19:47:11.000,191,10983311,14045,0,1752176830,12974.89454596,22.636800300002506,53359.21484136 2025-07-10,19:47:12.000,191,10983306,14005,0,1752176831,12974.92822750999,22.68614420999802,53359.24977696001 2025-07-10,19:47:13.000,191,10983327,13845,0,1752176832,12974.941700129995,22.6720459499993,53359.22881560001 2025-07-10,19:47:14.000,191,10983349,14245,0,1752176833,12975.01579954,22.707291600003373,53359.21484136 2025-07-10,19:47:15.000,191,10983291,13965,0,1752176834,12975.123580499996,22.693193340004655,53359.31266104 2025-07-10,19:47:16.000,191,10983334,14245,0,1752176835,12975.130316809991,22.714340730002732,53359.36157088 2025-07-10,19:47:17.000,191,10983316,13885,0,1752176836,12975.150525739991,22.79188116000296,53359.3336224 2025-07-10,19:47:18.000,191,10983300,13845,0,1752176837,12975.177470980001,22.841225069998472,53359.38951936 2025-07-10,19:47:19.000,191,10983295,13845,0,1752176838,12975.123580499996,22.883519850001903,53359.36855800001 2025-07-10,19:47:20.000,191,10983326,14045,0,1752176839,12975.069690019991,22.939912890004052,53359.36855800001 2025-07-10,19:47:21.000,191,10983312,14125,0,1752176840,12975.04948108999,22.975158540000848,53359.38951936 2025-07-10,19:47:22.000,191,10983321,13885,0,1752176841,12975.04948108999,23.010404189997644,53359.326635280006 2025-07-10,19:47:23.000,191,10983267,13925,0,1752176842,12975.03600847,22.996305929998925,53359.424454960004 2025-07-10,19:47:25.000,191,10983300,14045,0,1752176843,12975.02927215999,22.982207670000207,53359.36157088 2025-07-10,19:47:26.000,191,10983337,14245,0,1752176844,12975.09663526,22.975158540000848,53359.35458376 2025-07-10,19:47:27.000,191,10983290,14125,0,1752176845,12975.137053120001,22.939912890004052,53359.38253224 2025-07-10,19:47:28.000,191,10983327,14165,0,1752176846,12975.157262050001,22.90466723999998,53359.38253224 2025-07-10,19:47:29.000,191,10983323,13965,0,1752176848,12975.177470980001,22.841225069998472,53359.41746784001 2025-07-10,19:47:30.000,191,10983265,14045,0,1752176849,12975.197679910001,22.79188116000296,53359.424454960004 2025-07-10,19:47:31.000,191,10983319,13925,0,1752176850,12975.170734669991,22.73548812000081,53359.43842920001 2025-07-10,19:47:32.000,191,10983319,13725,0,1752176851,12975.217888840001,22.6720459499993,53359.45939056 2025-07-10,19:47:33.000,191,10983331,13925,0,1752176852,12975.177470980001,22.629751170003146,53359.45240344 2025-07-10,19:47:34.000,191,10983310,14005,0,1752176853,12975.197679910001,22.629751170003146,53359.5083004 2025-07-10,19:47:35.000,191,10983310,13805,0,1752176854,12975.211152529992,22.573358130000997,53359.45939056 2025-07-10,19:47:36.000,191,10983358,14365,0,1752176855,12975.204416219996,22.531063350004843,53359.50131328 2025-07-10,19:47:37.000,191,10983322,14005,0,1752176856,12975.190943599991,22.481719440002053,53359.52926176 2025-07-10,19:47:38.000,191,10983317,14165,0,1752176857,12975.238097770001,22.418277270000544,53359.55022312 2025-07-10,19:47:39.000,191,10983320,14405,0,1752176858,12975.258306700001,22.347785969999677,53359.51528752001 2025-07-10,19:47:40.000,191,10983315,14165,0,1752176859,12975.238097770001,22.27729466999881,53359.55022312 2025-07-10,19:47:41.000,191,10983330,13925,0,1752176860,12975.305460869997,22.185655979999865,53359.55721024 2025-07-10,19:47:42.000,191,10983304,14085,0,1752176861,12975.278515630001,22.129262939997716,53359.43842920001 2025-07-10,19:47:43.000,191,10983317,14005,0,1752176862,12975.298724560002,22.051722510004765,53359.43144208 2025-07-10,19:47:44.000,191,10983325,14045,0,1752176863,12975.345878729997,21.995329470002616,53359.45240344 2025-07-10,19:47:45.000,191,10983309,14125,0,1752176864,12975.359351350002,21.960083819998545,53359.43842920001 2025-07-10,19:47:46.000,191,10983295,14085,0,1752176865,12975.393032899992,21.988280340003257,53359.473364800004 2025-07-10,19:47:47.000,191,10983290,14325,0,1752176866,12975.426714449997,22.002378600001975,53359.5083004 2025-07-10,19:47:48.000,191,10983340,13965,0,1752176867,12975.480604930002,22.03762424999877,53359.50131328 2025-07-10,19:47:49.000,191,10983328,13925,0,1752176868,12975.534495409993,22.09401729000092,53359.48733904001 2025-07-10,19:47:50.000,191,10983305,14045,0,1752176869,12975.608594819998,22.10106642000028,53359.51528752001 2025-07-10,19:47:51.000,191,10983261,14085,0,1752176870,12975.662485299988,22.178606850000506,53359.50131328 2025-07-10,19:47:52.000,191,10983282,14045,0,1752176871,12975.675957919993,22.242049020002014,53359.59913296 2025-07-10,19:47:53.000,191,10983288,14285,0,1752176872,12975.682694229989,22.27729466999881,53359.592145840004 2025-07-10,19:47:54.000,191,10983323,14245,0,1752176873,12975.696166849993,22.291392930004804,53359.60612008001 2025-07-10,19:47:55.000,191,10983309,14045,0,1752176874,12975.655748989993,22.28434379999817,53359.592145840004 2025-07-10,19:47:56.000,191,10983348,14085,0,1752176875,12975.628803749998,22.3266385800016,53359.613107200006 2025-07-10,19:47:57.000,191,10983293,13805,0,1752176876,12975.581649579988,22.27729466999881,53359.62009432 2025-07-10,19:47:58.000,191,10983330,13765,0,1752176877,12975.561440650003,22.33368771000096,53359.59913296 2025-07-10,19:47:59.000,191,10983321,13725,0,1752176878,12975.568176959998,22.27024553999945,53359.68297840001 2025-07-10,19:48:00.000,191,10983321,13725,0,1752176879,12975.534495409993,22.27024553999945,53359.60612008001 2025-07-10,19:48:01.000,191,10983268,13725,0,1752176880,12975.534495409993,22.27024553999945,53359.62009432 2025-07-10,19:48:02.000,191,10983278,13965,0,1752176881,12975.568176959998,22.227950760003296,53359.59913296 2025-07-10,19:48:03.000,191,10983308,14085,0,1752176882,12975.547968029998,22.206803369997942,53359.5781716 2025-07-10,19:48:04.000,191,10983320,13725,0,1752176883,12975.561440650003,22.192705109999224,53359.62708144 2025-07-10,19:48:05.000,191,10983290,13885,0,1752176884,12975.608594819998,22.192705109999224,53359.710926880005 2025-07-10,19:48:06.000,191,10983289,13725,0,1752176885,12975.628803749998,22.15041033000307,53359.68297840001 2025-07-10,19:48:07.000,191,10983305,14245,0,1752176886,12975.675957919993,22.13631207000435,53359.65502992001 2025-07-10,19:48:08.000,191,10983331,13605,0,1752176887,12975.716375779994,22.164508590001788,53359.662017040006 2025-07-10,19:48:09.000,191,10983327,14085,0,1752176888,12975.716375779994,22.178606850000506,53359.69695264 2025-07-10,19:48:10.000,191,10983339,13925,0,1752176889,12975.763529949989,22.115164679998998,53359.75284960001 2025-07-10,19:48:11.000,191,10983310,13965,0,1752176890,12975.84436566999,22.10811554999964,53359.74586248 2025-07-10,19:48:12.000,191,10983334,13925,0,1752176891,12975.938674009994,22.051722510004765,53359.77381096001 2025-07-10,19:48:13.000,191,10983313,14005,0,1752176892,12976.019509729995,22.04467337999813,53359.717914 2025-07-10,19:48:14.000,191,10983327,13925,0,1752176893,12976.07340021,22.023525990000053,53359.79477232 2025-07-10,19:48:15.000,191,10983345,14005,0,1752176894,12976.09360914,21.967132949997904,53359.77381096001 2025-07-10,19:48:16.000,191,10983324,14125,0,1752176895,12976.18791747999,21.896641650004312,53359.829707920006 2025-07-10,19:48:17.000,191,10983335,13965,0,1752176896,12976.241807959996,21.8684451299996,53359.79477232 2025-07-10,19:48:18.000,191,10983321,13845,0,1752176897,12976.29569844,21.85434687000088,53359.85066928001 2025-07-10,19:48:19.000,191,10983354,14005,0,1752176898,12976.356325230001,21.819101220004086,53359.86464352 2025-07-10,19:48:20.000,191,10983296,14245,0,1752176899,12976.416952020001,21.812052090004727,53359.878617760005 2025-07-10,19:48:21.000,191,10983290,14245,0,1752176900,12976.403479399996,21.819101220004086,53359.88560488 2025-07-10,19:48:22.000,191,10983278,13885,0,1752176901,12976.437160950001,21.840248610002163,53359.91355336 2025-07-10,19:48:23.000,191,10983278,14285,0,1752176902,12976.464106189997,21.826150350003445,53359.948488960006 2025-07-10,19:48:24.000,191,10983359,14045,0,1752176903,12976.464106189997,21.8684451299996,53359.87163064001 2025-07-10,19:48:25.000,191,10983329,13765,0,1752176904,12976.484315119997,21.87549425999896,53359.9624632 2025-07-10,19:48:26.000,191,10983319,14125,0,1752176905,12976.524732979997,21.91778904000239,53359.98342456 2025-07-10,19:48:27.000,191,10983288,13885,0,1752176906,12976.538205600002,21.945985559999826,53359.94150184001 2025-07-10,19:48:28.000,191,10983299,13805,0,1752176907,12976.578623460002,21.931887300001108,53359.976437440004 2025-07-10,19:48:29.000,191,10983327,14085,0,1752176908,12976.592096079992,21.92483817000175,53359.9624632 2025-07-10,19:48:30.000,191,10983328,13885,0,1752176909,12976.632513939992,21.8684451299996,53359.95547608 2025-07-10,19:48:31.000,191,10983304,13925,0,1752176910,12976.713349659993,21.847297740001522,53359.98342456 2025-07-10,19:48:32.000,191,10983346,13725,0,1752176911,12976.726822279998,21.790904699999373,53359.98342456 2025-07-10,19:48:33.000,191,10983318,13965,0,1752176912,12976.767240139998,21.80500295999809,53359.96945032001 2025-07-10,19:48:34.000,191,10983309,13845,0,1752176913,12976.753767519993,21.7345116600045,53359.948488960006 2025-07-10,19:48:35.000,191,10983323,14085,0,1752176914,12976.760503830003,21.720413399998506,53360.046308640005 2025-07-10,19:48:36.000,191,10983336,14005,0,1752176915,12976.753767519993,21.7345116600045,53360.02534728 2025-07-10,19:48:37.000,191,10983302,13965,0,1752176916,12976.666195489997,21.713364269999147,53360.01836016001 2025-07-10,19:48:38.000,191,10983319,14005,0,1752176917,12976.733558589993,21.68516775000171,53359.96945032001 2025-07-10,19:48:39.000,191,10983327,13925,0,1752176918,12976.747031209998,21.69926601000043,53359.99041168001 2025-07-10,19:48:40.000,191,10983335,14045,0,1752176919,12976.740294900002,21.64287296999828,53359.9624632 2025-07-10,19:48:41.000,191,10983327,14165,0,1752176920,12976.733558589993,21.671069490002992,53359.98342456 2025-07-10,19:48:42.000,191,10983330,14245,0,1752176921,12976.720085970002,21.664020360003633,53359.98342456 2025-07-10,19:48:43.000,191,10983326,13725,0,1752176922,12976.686404419997,21.656971230004274,53360.00438592 2025-07-10,19:48:44.000,191,10983337,14325,0,1752176923,12976.693140729993,21.607627320001484,53360.00438592 2025-07-10,19:48:45.000,191,10983315,14245,0,1752176924,12976.720085970002,21.64287296999828,53360.00438592 2025-07-10,19:48:46.000,191,10983325,14045,0,1752176925,12976.773976449993,21.649922100004915,53359.976437440004 2025-07-10,19:48:47.000,191,10983301,14285,0,1752176926,12976.760503830003,21.614676450000843,53360.03932152001 2025-07-10,19:48:48.000,191,10983326,14045,0,1752176927,12976.780712760003,21.614676450000843,53360.0323344 2025-07-10,19:48:49.000,191,10983331,14005,0,1752176928,12976.827866929998,21.607627320001484,53360.00438592 2025-07-10,19:48:50.000,191,10983333,13845,0,1752176929,12976.807657999998,21.607627320001484,53360.08124424 2025-07-10,19:48:51.000,191,10983306,14045,0,1752176930,12976.888493719998,21.614676450000843,53360.06727000001 2025-07-10,19:48:52.000,191,10983332,14325,0,1752176931,12976.935647889994,21.565332539998053,53359.98342456 2025-07-10,19:48:53.000,191,10983294,13925,0,1752176932,12976.888493719998,21.607627320001484,53360.095218480004 2025-07-10,19:48:54.000,191,10983325,13805,0,1752176933,12976.942384199989,21.551234279999335,53360.08823136001 2025-07-10,19:48:55.000,191,10983279,13805,0,1752176934,12977.016483609994,21.558283409998694,53360.10919272001 2025-07-10,19:48:56.000,191,10983283,13885,0,1752176935,12977.029956229999,21.5230377600019,53360.1720768 2025-07-10,19:48:57.000,191,10983348,14165,0,1752176936,12977.06363777999,21.487792109997827,53360.165089680006 2025-07-10,19:48:58.000,191,10983334,13965,0,1752176937,12977.090583019999,21.45959559000039,53360.22797376 2025-07-10,19:48:59.000,191,10983348,13765,0,1752176938,12977.15120981,21.424349940003594,53360.20002528 2025-07-10,19:49:00.000,191,10983329,13965,0,1752176939,12977.137737189994,21.396153419998882,53360.213999520005 2025-07-10,19:49:01.000,191,10983337,13565,0,1752176940,12977.198363979995,21.389104289999523,53360.26989648 2025-07-10,19:49:02.000,191,10983298,13805,0,1752176941,12977.23204553,21.33271125000465,53360.25592224001 2025-07-10,19:49:03.000,191,10983345,14045,0,1752176942,12977.26572707999,21.33271125000465,53360.22797376 2025-07-10,19:49:04.000,191,10983347,13765,0,1752176943,12977.31288125,21.40320254999824,53360.30483208001 2025-07-10,19:49:05.000,191,10983297,13565,0,1752176944,12977.37350804,21.40320254999824,53360.18605104001 2025-07-10,19:49:06.000,191,10983368,14165,0,1752176945,12977.38698065999,21.396153419998882,53360.22098664 2025-07-10,19:49:07.000,191,10983292,14085,0,1752176946,12977.39371697,21.367956900001445,53360.25592224001 2025-07-10,19:49:08.000,191,10983313,13565,0,1752176947,12977.4139259,21.45254646000103,53360.23496088001 2025-07-10,19:49:09.000,191,10983282,13885,0,1752176948,12977.420662209995,21.417300810004235,53360.15111544 2025-07-10,19:49:10.000,191,10983325,13885,0,1752176949,12977.440871139996,21.410251680004876,53360.144128320004 2025-07-10,19:49:11.000,191,10983341,14005,0,1752176950,12977.4139259,21.389104289999523,53360.20002528 2025-07-10,19:49:12.000,191,10983347,13965,0,1752176951,12977.4139259,21.346809510003368,53360.13714120001 2025-07-10,19:49:13.000,191,10983299,14125,0,1752176952,12977.420662209995,21.311563859999296,53360.15111544 2025-07-10,19:49:14.000,191,10983328,13925,0,1752176953,12977.40718958999,21.248121689997788,53360.17906392 2025-07-10,19:49:15.000,191,10983336,14085,0,1752176954,12977.43413483,21.28336734000186,53360.17906392 2025-07-10,19:49:16.000,191,10983355,14085,0,1752176955,12977.45434376,21.205826910001633,53360.18605104001 2025-07-10,19:49:17.000,191,10983314,13805,0,1752176956,12977.501497929996,21.177630390004197,53360.25592224001 2025-07-10,19:49:18.000,191,10983353,14085,0,1752176957,12977.582333649996,21.163532129998202,53360.1720768 2025-07-10,19:49:19.000,191,10983353,14045,0,1752176958,12977.595806270001,21.149433869999484,53360.20002528 2025-07-10,19:49:20.000,191,10983282,14285,0,1752176959,12977.656433060001,21.198777780002274,53360.213999520005 2025-07-10,19:49:21.000,191,10983317,13965,0,1752176960,12977.683378299997,21.184679520003556,53360.19303816 2025-07-10,19:49:22.000,191,10983319,14405,0,1752176961,12977.703587229997,21.21992517000035,53360.22797376 2025-07-10,19:49:23.000,191,10983304,13845,0,1752176962,12977.676641990001,21.23402342999907,53360.22797376 2025-07-10,19:49:24.000,191,10983292,14125,0,1752176963,12977.690114609992,21.24107255999843,53360.19303816 2025-07-10,19:49:25.000,191,10983290,14125,0,1752176964,12977.669905679992,21.262219950003782,53360.262909360004 2025-07-10,19:49:26.000,191,10983348,14245,0,1752176965,12977.649696749992,21.28336734000186,53360.24893512 2025-07-10,19:49:27.000,191,10983305,14125,0,1752176966,12977.602542579996,21.311563859999296,53360.23496088001 2025-07-10,19:49:28.000,191,10983329,14125,0,1752176967,12977.53517948,21.297465600000578,53360.262909360004 2025-07-10,19:49:29.000,191,10983290,13885,0,1752176968,12977.528443169991,21.353858640002727,53360.24893512 2025-07-10,19:49:30.000,191,10983340,14045,0,1752176969,12977.51497055,21.346809510003368,53360.29085784 2025-07-10,19:49:31.000,191,10983338,14165,0,1752176970,12977.49476162,21.375006030000804,53360.33976768 2025-07-10,19:49:32.000,191,10983311,14085,0,1752176971,12977.43413483,21.417300810004235,53360.283870720006 2025-07-10,19:49:33.000,191,10983328,13885,0,1752176972,12977.380244349995,21.410251680004876,53360.27688360001 2025-07-10,19:49:34.000,191,10983284,13725,0,1752176973,12977.360035419995,21.45254646000103,53360.29784496 2025-07-10,19:49:35.000,191,10983308,13845,0,1752176974,12977.28593600999,21.50893950000318,53360.22797376 2025-07-10,19:49:36.000,191,10983300,14045,0,1752176975,12977.258990769995,21.49484124000446,53360.213999520005 2025-07-10,19:49:37.000,191,10983327,14245,0,1752176976,12977.22530921999,21.51598863000254,53360.20002528 2025-07-10,19:49:38.000,191,10983291,13885,0,1752176977,12977.19162767,21.5230377600019,53360.1720768 2025-07-10,19:49:39.000,191,10983278,13845,0,1752176978,12977.16468242999,21.50189037000382,53360.18605104001 2025-07-10,19:49:40.000,191,10983266,14045,0,1752176979,12977.12426456999,21.45959559000039,53360.20002528 2025-07-10,19:49:41.000,191,10983307,13765,0,1752176980,12977.10405563999,21.47369384999911,53360.165089680006 2025-07-10,19:49:42.000,191,10983306,13845,0,1752176981,12977.13100088,21.410251680004876,53360.144128320004 2025-07-10,19:49:43.000,191,10983293,13805,0,1752176982,12977.13100088,21.367956900001445,53360.144128320004 2025-07-10,19:49:44.000,191,10983396,13965,0,1752176983,12977.178155049995,21.353858640002727,53360.144128320004 2025-07-10,19:49:45.000,191,10983286,13925,0,1752176984,12977.22530921999,21.375006030000804,53360.12316696 2025-07-10,19:49:46.000,191,10983302,13885,0,1752176985,12977.23204553,21.29041647000122,53360.10919272001 2025-07-10,19:49:47.000,191,10983302,14285,0,1752176986,12977.279199699995,21.28336734000186,53360.06727000001 2025-07-10,19:49:48.000,191,10983301,14045,0,1752176987,12977.319617559995,21.318612989998655,53360.12316696 2025-07-10,19:49:49.000,191,10983311,13965,0,1752176988,12977.34656279999,21.255170820004423,53360.116179840006 2025-07-10,19:49:50.000,191,10983270,14125,0,1752176989,12977.37350804,21.22697429999971,53360.1720768 2025-07-10,19:49:51.000,191,10983318,13925,0,1752176990,12977.37350804,21.191728650002915,53360.10919272001 2025-07-10,19:49:52.000,191,10983309,14045,0,1752176991,12977.45434376,21.142384740000125,53360.165089680006 2025-07-10,19:49:53.000,191,10983280,14005,0,1752176992,12977.43413483,21.149433869999484,53360.08823136001 2025-07-10,19:49:54.000,191,10983300,13885,0,1752176993,12977.461080069996,21.071893439999258,53360.17906392 2025-07-10,19:49:55.000,191,10983319,13845,0,1752176994,12977.49476162,20.987303879999672,53360.18605104001 2025-07-10,19:49:56.000,191,10983288,14005,0,1752176995,12977.528443169991,20.916812579998805,53360.15111544 2025-07-10,19:49:57.000,191,10983312,13925,0,1752176996,12977.582333649996,20.86041954000393,53360.15810256001 2025-07-10,19:49:58.000,191,10983277,13845,0,1752176997,12977.676641990001,20.804026500001783,53360.165089680006 2025-07-10,19:49:59.000,191,10983302,14045,0,1752176998,12977.757477710002,20.754682589998993,53360.15810256001 2025-07-10,19:50:00.000,191,10983325,14165,0,1752176999,12977.797895570002,20.712387810002838,53360.13714120001 2025-07-10,19:50:01.000,191,10983273,14005,0,1752177000,12977.838313430002,20.670093029999407,53360.15810256001 2025-07-10,19:50:02.000,191,10983322,13925,0,1752177001,12977.912412839993,20.65599477000069,53360.10919272001 2025-07-10,19:50:03.000,191,10983335,13885,0,1752177002,12977.946094389998,20.64894564000133,53360.15111544 2025-07-10,19:50:04.000,191,10983290,14085,0,1752177003,12977.946094389998,20.64189651000197,53360.15111544 2025-07-10,19:50:05.000,191,10983267,14125,0,1752177004,12977.993248559993,20.677142159998766,53360.144128320004 2025-07-10,19:50:06.000,191,10983311,13885,0,1752177005,12977.932621769993,20.64894564000133,53360.17906392 2025-07-10,19:50:07.000,191,10983316,14125,0,1752177006,12977.939358080002,20.719436940002197,53360.1720768 2025-07-10,19:50:08.000,191,10983225,13925,0,1752177007,12977.952830699993,20.782879110003705,53360.24893512 2025-07-10,19:50:09.000,191,10983285,14245,0,1752177008,12977.878731290002,20.82517388999986,53360.22797376 2025-07-10,19:50:10.000,191,10983302,13805,0,1752177009,12977.845049739997,20.86746867000329,53360.18605104001 2025-07-10,19:50:11.000,191,10983309,14045,0,1752177010,12977.804631879997,20.909763449999446,53360.20701240001 2025-07-10,19:50:12.000,191,10983322,14165,0,1752177011,12977.744005089997,20.980254750000313,53360.22797376 2025-07-10,19:50:13.000,191,10983324,14085,0,1752177012,12977.649696749992,21.022549530003744,53360.22098664 2025-07-10,19:50:14.000,191,10983311,14045,0,1752177013,12977.55538841,21.029598660003103,53360.241948 2025-07-10,19:50:15.000,191,10983253,14245,0,1752177014,12977.481288999996,21.04369692000182,53360.241948 2025-07-10,19:50:16.000,191,10983323,13885,0,1752177015,12977.380244349995,21.09304083000461,53360.19303816 2025-07-10,19:50:17.000,191,10983270,14085,0,1752177016,12977.339826489995,21.085991699997976,53360.20002528 2025-07-10,19:50:18.000,191,10983321,14085,0,1752177017,12977.26572707999,21.085991699997976,53360.15810256001 2025-07-10,19:50:19.000,191,10983287,14005,0,1752177018,12977.23204553,21.09304083000461,53360.17906392 2025-07-10,19:50:20.000,191,10983305,14085,0,1752177019,12977.19162767,21.078942569998617,53360.13714120001 2025-07-10,19:50:21.000,191,10983274,14165,0,1752177020,12977.157946119994,21.078942569998617,53360.116179840006 2025-07-10,19:50:22.000,191,10983311,14085,0,1752177021,12977.18489135999,21.05779518000054,53360.07425712 2025-07-10,19:50:23.000,191,10983336,14125,0,1752177022,12977.22530921999,21.036647790002462,53360.046308640005 2025-07-10,19:50:24.000,191,10983280,14085,0,1752177023,12977.25225446,21.015500400004385,53360.08823136001 2025-07-10,19:50:25.000,191,10983328,13965,0,1752177024,12977.33309018,21.015500400004385,53360.06727000001 2025-07-10,19:50:26.000,191,10983355,14245,0,1752177025,12977.360035419995,20.952058230002876,53360.0323344 2025-07-10,19:50:27.000,191,10983268,13925,0,1752177026,12977.44760744999,20.937959970004158,53360.08823136001 2025-07-10,19:50:28.000,191,10983332,13885,0,1752177027,12977.488025309991,20.952058230002876,53360.06028288 2025-07-10,19:50:29.000,191,10983277,13845,0,1752177028,12977.595806270001,20.916812579998805,53360.116179840006 2025-07-10,19:50:30.000,191,10983274,14485,0,1752177029,12977.690114609992,20.916812579998805,53360.13015408 2025-07-10,19:50:31.000,191,10983352,13965,0,1752177030,12977.723796159997,20.937959970004158,53360.13015408 2025-07-10,19:50:32.000,191,10983272,13845,0,1752177031,12977.777686640002,20.909763449999446,53360.116179840006 2025-07-10,19:50:33.000,191,10983279,13925,0,1752177032,12977.885467599997,20.888616060001368,53360.08124424 2025-07-10,19:50:34.000,191,10983294,14165,0,1752177033,12977.878731290002,20.846321279997937,53360.144128320004 2025-07-10,19:50:35.000,191,10983338,14205,0,1752177034,12977.932621769993,20.846321279997937,53360.17906392 2025-07-10,19:50:36.000,191,10983321,13965,0,1752177035,12977.952830699993,20.775829980004346,53360.144128320004 2025-07-10,19:50:37.000,191,10983307,14125,0,1752177036,12977.966303319998,20.726486070001556,53360.15810256001 2025-07-10,19:50:38.000,191,10983266,13925,0,1752177037,12977.986512249998,20.677142159998766,53360.1720768 2025-07-10,19:50:39.000,191,10983316,14285,0,1752177038,12977.979775940003,20.63484738000261,53360.20701240001 2025-07-10,19:50:40.000,191,10983321,14125,0,1752177039,12978.006721179998,20.59960172999854,53360.22797376 2025-07-10,19:50:41.000,191,10983308,13885,0,1752177040,12978.060611659988,20.543208690003667,53360.30483208001 2025-07-10,19:50:42.000,191,10983265,13925,0,1752177041,12978.087556899998,20.507963039999595,53360.29085784 2025-07-10,19:50:43.000,191,10983321,14245,0,1752177042,12978.101029519989,20.500913910000236,53360.22797376 2025-07-10,19:50:44.000,191,10983357,13725,0,1752177043,12978.141447379989,20.500913910000236,53360.27688360001 2025-07-10,19:50:45.000,191,10983306,14125,0,1752177044,12978.181865239989,20.500913910000236,53360.29784496 2025-07-10,19:50:46.000,191,10983289,13925,0,1752177045,12978.181865239989,20.529110429997672,53360.25592224001 2025-07-10,19:50:47.000,191,10983317,13765,0,1752177046,12978.175128929994,20.571405210001103,53360.27688360001 2025-07-10,19:50:48.000,191,10983320,14005,0,1752177047,12978.168392619998,20.59255259999918,53360.332780560006 2025-07-10,19:50:49.000,191,10983270,14045,0,1752177048,12978.161656309989,20.627798250003252,53360.311819200004 2025-07-10,19:50:50.000,191,10983307,14005,0,1752177049,12978.127974759998,20.64894564000133,53360.29085784 2025-07-10,19:50:51.000,191,10983291,13925,0,1752177050,12978.074084279993,20.754682589998993,53360.44457448001 2025-07-10,19:50:52.000,191,10983341,14205,0,1752177051,12978.114502139993,20.82517388999986,53360.37470328001 2025-07-10,19:50:53.000,191,10983304,14005,0,1752177052,12978.121238449989,20.86746867000329,53360.332780560006 2025-07-10,19:50:54.000,191,10983289,14245,0,1752177053,12978.080820589988,20.8181247600005,53360.22098664 2025-07-10,19:50:55.000,191,10983322,13925,0,1752177054,12978.020193799988,20.83222301999922,53360.25592224001 2025-07-10,19:50:56.000,191,10983317,14005,0,1752177055,12977.979775940003,20.83222301999922,53360.25592224001 2025-07-10,19:50:57.000,191,10983283,14205,0,1752177056,12977.892203909993,20.86041954000393,53360.283870720006 2025-07-10,19:50:58.000,191,10983310,13925,0,1752177057,12977.824840809997,20.9309108400048,53360.30483208001 2025-07-10,19:50:59.000,191,10983307,13845,0,1752177058,12977.831577119992,20.902714320000086,53360.27688360001 2025-07-10,19:51:00.000,191,10983300,13885,0,1752177059,12977.797895570002,20.916812579998805,53360.20002528 2025-07-10,19:51:01.000,191,10983311,13765,0,1752177060,12977.757477710002,20.952058230002876,53360.26989648 2025-07-10,19:51:02.000,191,10983286,13925,0,1752177061,12977.764214019997,20.99435300999903,53360.25592224001 2025-07-10,19:51:03.000,191,10983338,13965,0,1752177062,12977.663169369996,20.99435300999903,53360.262909360004 2025-07-10,19:51:04.000,191,10983299,14005,0,1752177063,12977.669905679992,21.015500400004385,53360.20701240001 2025-07-10,19:51:05.000,191,10983323,13965,0,1752177064,12977.629487819991,21.00140213999839,53360.213999520005 2025-07-10,19:51:06.000,191,10983309,14045,0,1752177065,12977.609278889991,21.00140213999839,53360.13714120001 2025-07-10,19:51:07.000,191,10983298,13845,0,1752177066,12977.642960439996,20.937959970004158,53360.13015408 2025-07-10,19:51:08.000,191,10983316,13765,0,1752177067,12977.595806270001,20.86746867000329,53360.07425712 2025-07-10,19:51:09.000,191,10983287,13885,0,1752177068,12977.575597340001,20.789928240003064,53360.10919272001 2025-07-10,19:51:10.000,191,10983304,14005,0,1752177069,12977.568861029991,20.733535200000915,53360.06028288 2025-07-10,19:51:11.000,191,10983320,13805,0,1752177070,12977.562124719996,20.627798250003252,53360.07425712 2025-07-10,19:51:12.000,191,10983282,13925,0,1752177071,12977.582333649996,20.571405210001103,53360.13015408 2025-07-10,19:51:13.000,191,10983306,14045,0,1752177072,12977.595806270001,20.4727173900028,53360.10919272001 2025-07-10,19:51:14.000,191,10983316,13845,0,1752177073,12977.562124719996,20.374029570004495,53360.08823136001 2025-07-10,19:51:15.000,191,10983346,13765,0,1752177074,12977.575597340001,20.317636530002346,53360.1022056 2025-07-10,19:51:16.000,191,10983319,14045,0,1752177075,12977.528443169991,20.282390879998275,53360.10919272001 2025-07-10,19:51:17.000,191,10983321,13965,0,1752177076,12977.528443169991,20.211899580004683,53360.116179840006 2025-07-10,19:51:18.000,191,10983319,13965,0,1752177077,12977.481288999996,20.169604800001252,53360.10919272001 2025-07-10,19:51:19.000,191,10983318,13805,0,1752177078,12977.508234239991,20.169604800001252,53360.06028288 2025-07-10,19:51:20.000,191,10983275,13925,0,1752177079,12977.488025309991,20.162555670001893,53360.0323344 2025-07-10,19:51:21.000,191,10983292,13685,0,1752177080,12977.47455269,20.12731001999782,53360.03932152001 2025-07-10,19:51:22.000,191,10983342,13845,0,1752177081,12977.461080069996,20.18370305999997,53359.997398800006 2025-07-10,19:51:33.000,191,10983272,13765,0,1752177092,12977.589069959991,20.564356080001744,53359.91355336 2025-07-10,19:51:34.000,191,10983317,14165,0,1752177093,12977.568861029991,20.550257820003026,53359.98342456 2025-07-10,19:51:35.000,191,10983327,13925,0,1752177094,12977.51497055,20.58550346999982,53359.9624632 2025-07-10,19:51:36.000,191,10983268,13845,0,1752177095,12977.461080069996,20.58550346999982,53359.93451472 2025-07-10,19:51:37.000,191,10983292,14125,0,1752177096,12977.38698065999,20.6066508599979,53360.02534728 2025-07-10,19:51:38.000,191,10983288,13845,0,1752177097,12977.339826489995,20.58550346999982,53359.9624632 2025-07-10,19:51:39.000,191,10983290,14085,0,1752177098,12977.31288125,20.6066508599979,53359.892592 2025-07-10,19:51:40.000,191,10983313,13965,0,1752177099,12977.218572909995,20.6066508599979,53359.878617760005 2025-07-10,19:51:41.000,191,10983287,13805,0,1752177100,12977.12426456999,20.613699990004534,53359.89957912001 2025-07-10,19:51:42.000,191,10983261,14085,0,1752177101,12977.04342884999,20.627798250003252,53359.92054048001 2025-07-10,19:51:43.000,191,10983292,13765,0,1752177102,12976.996274679994,20.6066508599979,53359.892592 2025-07-10,19:51:44.000,191,10983306,14205,0,1752177103,12976.949120509998,20.59960172999854,53359.89957912001 2025-07-10,19:51:45.000,191,10983268,14245,0,1752177104,12976.888493719998,20.578454340000462,53359.878617760005 2025-07-10,19:51:46.000,191,10983327,14005,0,1752177105,12976.834603239993,20.564356080001744,53359.808746560004 2025-07-10,19:51:47.000,191,10983325,13885,0,1752177106,12976.800921689988,20.550257820003026,53359.83669504 2025-07-10,19:51:48.000,191,10983277,14005,0,1752177107,12976.773976449993,20.500913910000236,53359.83669504 2025-07-10,19:51:49.000,191,10983346,13845,0,1752177108,12976.740294900002,20.486815650001517,53359.81573368 2025-07-10,19:51:50.000,191,10983288,14165,0,1752177109,12976.726822279998,20.451570000004722,53359.7877852 2025-07-10,19:51:51.000,191,10983332,13885,0,1752177110,12976.767240139998,20.42337348000001,53359.829707920006 2025-07-10,19:51:52.000,191,10983299,14085,0,1752177111,12976.773976449993,20.40927522000129,53359.82272080001 2025-07-10,19:52:03.000,191,10983268,14045,0,1752177122,12977.16468242999,20.712387810002838,53359.87163064001 2025-07-10,19:52:04.000,191,10983288,14045,0,1752177123,12977.178155049995,20.804026500001783,53359.87163064001 2025-07-10,19:52:05.000,191,10983290,14085,0,1752177124,12977.178155049995,20.83927214999858,53359.84368216 2025-07-10,19:52:06.000,191,10983291,14085,0,1752177125,12977.117528259994,20.888616060001368,53359.80175944001 2025-07-10,19:52:07.000,191,10983296,14045,0,1752177126,12977.11079195,20.88156693000201,53359.88560488 2025-07-10,19:52:08.000,191,10983297,13965,0,1752177127,12977.077110399994,20.895665190000727,53359.83669504 2025-07-10,19:52:09.000,191,10983285,14005,0,1752177128,12977.04342884999,20.88156693000201,53359.79477232 2025-07-10,19:52:10.000,191,10983300,14205,0,1752177129,12976.982802059989,20.846321279997937,53359.82272080001 2025-07-10,19:52:11.000,191,10983280,13845,0,1752177130,12976.969329439999,20.8181247600005,53359.829707920006 2025-07-10,19:52:12.000,191,10983259,13845,0,1752177131,12976.955856819994,20.747633459999633,53359.7877852 2025-07-10,19:52:13.000,191,10983278,13805,0,1752177132,12976.955856819994,20.726486070001556,53359.82272080001 2025-07-10,19:52:14.000,191,10983327,13965,0,1752177133,12977.016483609994,20.663043900000048,53359.7877852 2025-07-10,19:52:15.000,191,10983274,13885,0,1752177134,12977.023219919989,20.613699990004534,53359.77381096001 2025-07-10,19:52:16.000,191,10983299,13885,0,1752177135,12977.070374089999,20.550257820003026,53359.82272080001 2025-07-10,19:52:17.000,191,10983319,14045,0,1752177136,12977.14447349999,20.515012169998954,53359.75284960001 2025-07-10,19:52:18.000,191,10983337,13965,0,1752177137,12977.14447349999,20.486815650001517,53359.73188824001 2025-07-10,19:52:19.000,191,10983336,14005,0,1752177138,12977.137737189994,20.41632435000065,53359.75284960001 2025-07-10,19:52:20.000,191,10983316,14325,0,1752177139,12977.14447349999,20.395176960002573,53359.76682384 2025-07-10,19:52:21.000,191,10983310,14005,0,1752177140,12977.17141874,20.381078700003854,53359.710926880005 2025-07-10,19:52:22.000,191,10983262,14085,0,1752177141,12977.218572909995,20.352882179999142,53359.75284960001 2025-07-10,19:52:23.000,191,10983299,13885,0,1752177142,12977.23204553,20.261243490000197,53359.74586248 2025-07-10,19:52:24.000,191,10983316,13805,0,1752177143,12977.2118366,20.261243490000197,53359.74586248 2025-07-10,19:52:25.000,191,10983314,13925,0,1752177144,12977.198363979995,20.218948710004042,53359.7877852 2025-07-10,19:52:26.000,191,10983276,13845,0,1752177145,12977.16468242999,20.2259978400034,53359.86464352 2025-07-10,19:52:27.000,191,10983294,14165,0,1752177146,12977.25225446,20.211899580004683,53359.75284960001 2025-07-10,19:52:28.000,191,10983310,13885,0,1752177147,12977.218572909995,20.204850449998048,53359.75284960001 2025-07-10,19:52:29.000,191,10983300,13885,0,1752177148,12977.17141874,20.211899580004683,53359.73188824001 2025-07-10,19:52:30.000,191,10983310,14005,0,1752177149,12977.137737189994,20.28944001000491,53359.77381096001 2025-07-10,19:52:31.000,191,10983309,14165,0,1752177150,12977.117528259994,20.395176960002573,53359.73188824001 2025-07-10,19:52:32.000,191,10983285,14125,0,1752177151,12977.097319329994,20.451570000004722,53359.68996552 2025-07-10,19:52:33.000,191,10983280,14245,0,1752177152,12977.036692539994,20.58550346999982,53359.73887536 2025-07-10,19:52:34.000,191,10983310,14165,0,1752177153,12977.050165159999,20.70533868000348,53359.759836720004 2025-07-10,19:52:35.000,191,10983297,14085,0,1752177154,12976.969329439999,20.804026500001783,53359.73887536 2025-07-10,19:52:36.000,191,10983327,14205,0,1752177155,12976.935647889994,20.909763449999446,53359.80175944001 2025-07-10,19:52:37.000,191,10983301,14045,0,1752177156,12976.848075859998,20.99435300999903,53359.7877852 2025-07-10,19:52:38.000,191,10983275,14005,0,1752177157,12976.760503830003,21.09304083000461,53359.84368216 2025-07-10,19:52:39.000,191,10983286,14285,0,1752177158,12976.753767519993,21.09304083000461,53359.76682384 2025-07-10,19:52:40.000,191,10983293,14245,0,1752177159,12976.693140729993,21.135335610000766,53359.780798080006 2025-07-10,19:52:41.000,191,10983323,14045,0,1752177160,12976.693140729993,21.142384740000125,53359.759836720004 2025-07-10,19:52:42.000,191,10983278,14045,0,1752177161,12976.706613349997,21.184679520003556,53359.80175944001 2025-07-10,19:52:43.000,191,10983318,14125,0,1752177162,12976.639250250002,21.149433869999484,53359.7877852 2025-07-10,19:52:44.000,191,10983285,14045,0,1752177163,12976.632513939992,21.121237350002048,53359.759836720004 2025-07-10,19:52:45.000,191,10983251,14005,0,1752177164,12976.652722869992,21.121237350002048,53359.76682384 2025-07-10,19:52:46.000,191,10983297,13925,0,1752177165,12976.632513939992,21.078942569998617,53359.75284960001 2025-07-10,19:52:47.000,191,10983290,13965,0,1752177166,12976.619041320002,21.029598660003103,53359.759836720004 2025-07-10,19:52:48.000,191,10983265,13925,0,1752177167,12976.612305009992,20.973205620000954,53359.70393976001 2025-07-10,19:52:49.000,191,10983278,14045,0,1752177168,12976.666195489997,20.966156490001595,53359.68996552 2025-07-10,19:52:50.000,191,10983299,14125,0,1752177169,12976.693140729993,20.945009100003517,53359.66900416 2025-07-10,19:52:51.000,191,10983295,13725,0,1752177170,12976.720085970002,20.902714320000086,53359.662017040006 2025-07-10,19:52:52.000,191,10983267,13965,0,1752177171,12976.834603239993,20.846321279997937,53359.613107200006 2025-07-10,19:52:53.000,191,10983309,14165,0,1752177172,12976.841339549988,20.76878084999771,53359.59913296 2025-07-10,19:52:54.000,191,10983309,14165,0,1752177173,12976.901966339989,20.719436940002197,53359.5781716 2025-07-10,19:52:55.000,191,10983292,14085,0,1752177174,12976.915438959993,20.684191289998125,53359.58515872001 2025-07-10,19:52:56.000,191,10983301,14085,0,1752177175,12976.989538369999,20.64894564000133,53359.55022312 2025-07-10,19:52:57.000,191,10983304,14245,0,1752177176,12977.04342884999,20.536159560004307,53359.56419736001 2025-07-10,19:52:58.000,191,10983286,13925,0,1752177177,12977.137737189994,20.522061299998313,53359.543236000005 2025-07-10,19:52:59.000,191,10983292,14325,0,1752177178,12977.17141874,20.486815650001517,53359.53624888001 2025-07-10,19:53:00.000,191,10983314,13885,0,1752177179,12977.20510028999,20.46566826000344,53359.592145840004 2025-07-10,19:53:01.000,191,10983287,14165,0,1752177180,12977.26572707999,20.444520869998087,53359.57118448 2025-07-10,19:53:02.000,191,10983306,14085,0,1752177181,12977.31288125,20.451570000004722,53359.58515872001 2025-07-10,19:53:03.000,191,10983278,13925,0,1752177182,12977.380244349995,20.493864780000877,53359.62708144 2025-07-10,19:53:04.000,191,10983302,14085,0,1752177183,12977.32635386999,20.500913910000236,53359.59913296 2025-07-10,19:53:05.000,191,10983272,14325,0,1752177184,12977.35329911,20.550257820003026,53359.60612008001 2025-07-10,19:53:06.000,191,10983297,13725,0,1752177185,12977.339826489995,20.613699990004534,53359.60612008001 2025-07-10,19:53:07.000,191,10983280,13965,0,1752177186,12977.299408629995,20.59960172999854,53359.641055680004 2025-07-10,19:53:08.000,191,10983287,13765,0,1752177187,12977.24551814999,20.63484738000261,53359.6480428 2025-07-10,19:53:09.000,191,10983319,13565,0,1752177188,12977.17141874,20.65599477000069,53359.68297840001 2025-07-10,19:53:10.000,191,10983269,13925,0,1752177189,12977.117528259994,20.64189651000197,53359.73887536 2025-07-10,19:53:11.000,191,10983298,13845,0,1752177190,12976.996274679994,20.663043900000048,53359.641055680004 2025-07-10,19:53:12.000,191,10983273,13565,0,1752177191,12976.915438959993,20.627798250003252,53359.62708144 2025-07-10,19:53:13.000,191,10983277,13925,0,1752177192,12976.881757409988,20.6066508599979,53359.641055680004 2025-07-10,19:53:14.000,191,10983295,13965,0,1752177193,12976.821130619988,20.571405210001103,53359.60612008001 2025-07-10,19:53:15.000,191,10983250,13765,0,1752177194,12976.780712760003,20.500913910000236,53359.57118448 2025-07-10,19:53:16.000,191,10983260,13925,0,1752177195,12976.760503830003,20.493864780000877,53359.55721024 2025-07-10,19:53:17.000,191,10983266,13885,0,1752177196,12976.720085970002,20.437471739998728,53359.52926176 2025-07-10,19:53:18.000,191,10983276,14085,0,1752177197,12976.726822279998,20.41632435000065,53359.52926176 2025-07-10,19:53:19.000,191,10983312,14005,0,1752177198,12976.740294900002,20.395176960002573,53359.55022312 2025-07-10,19:53:20.000,191,10983277,14125,0,1752177199,12976.733558589993,20.381078700003854,53359.48035192 2025-07-10,19:53:21.000,191,10983289,13885,0,1752177200,12976.760503830003,20.345833049999783,53359.53624888001 2025-07-10,19:53:22.000,191,10983249,13925,0,1752177201,12976.794185379993,20.374029570004495,53359.494326160006 2025-07-10,19:53:23.000,191,10983263,13965,0,1752177202,12976.794185379993,20.3599313099985,53359.50131328 2025-07-10,19:53:24.000,191,10983245,14165,0,1752177203,12976.854812169993,20.374029570004495,53359.46637768001 2025-07-10,19:53:25.000,191,10983321,13965,0,1752177204,12976.888493719998,20.388127830003214,53359.473364800004 2025-07-10,19:53:26.000,191,10983324,13965,0,1752177205,12976.935647889994,20.40927522000129,53359.45240344 2025-07-10,19:53:27.000,191,10983322,14245,0,1752177206,12976.895230029993,20.437471739998728,53359.46637768001 2025-07-10,19:53:28.000,191,10983234,14165,0,1752177207,12976.901966339989,20.42337348000001,53359.48035192 2025-07-10,19:53:29.000,191,10983289,14085,0,1752177208,12976.935647889994,20.43042260999937,53359.5083004 2025-07-10,19:53:30.000,191,10983281,14245,0,1752177209,12976.962593129989,20.46566826000344,53359.46637768001 2025-07-10,19:53:31.000,191,10983269,14005,0,1752177210,12976.901966339989,20.493864780000877,53359.445416320006 2025-07-10,19:53:32.000,191,10983280,13925,0,1752177211,12976.888493719998,20.47976652000216,53359.52227464 2025-07-10,19:53:33.000,191,10983264,14165,0,1752177212,12976.901966339989,20.43042260999937,53359.55022312 2025-07-10,19:53:34.000,191,10983233,13885,0,1752177213,12976.875021099993,20.444520869998087,53359.55022312 2025-07-10,19:53:35.000,191,10983252,14165,0,1752177214,12976.881757409988,20.40927522000129,53359.5083004 2025-07-10,19:53:36.000,191,10983284,13725,0,1752177215,12976.868284789998,20.374029570004495,53359.43144208 2025-07-10,19:53:37.000,191,10983296,13965,0,1752177216,12976.875021099993,20.338783920000424,53359.38253224 2025-07-10,19:53:38.000,191,10983257,13965,0,1752177217,12976.881757409988,20.36698043999786,53359.39650648001 2025-07-10,19:53:39.000,191,10983254,13965,0,1752177218,12976.888493719998,20.36698043999786,53359.4034936 2025-07-10,19:53:40.000,191,10983284,13965,0,1752177219,12976.935647889994,20.40927522000129,53359.41048072 2025-07-10,19:53:41.000,191,10983269,13845,0,1752177220,12976.962593129989,20.41632435000065,53359.424454960004 2025-07-10,19:53:42.000,191,10983329,13765,0,1752177221,12976.935647889994,20.444520869998087,53359.424454960004 2025-07-10,19:53:43.000,191,10983278,13645,0,1752177222,12976.996274679994,20.500913910000236,53359.43842920001 2025-07-10,19:53:44.000,191,10983306,14205,0,1752177223,12976.989538369999,20.500913910000236,53359.424454960004 2025-07-10,19:53:45.000,191,10983322,13965,0,1752177224,12976.976065749994,20.550257820003026,53359.45240344 2025-07-10,19:53:46.000,191,10983270,13925,0,1752177225,12976.969329439999,20.578454340000462,53359.41048072 2025-07-10,19:53:47.000,191,10983277,13965,0,1752177226,12976.955856819994,20.64189651000197,53359.43144208 2025-07-10,19:53:48.000,191,10983249,13885,0,1752177227,12976.962593129989,20.712387810002838,53359.41746784001 2025-07-10,19:53:49.000,191,10983263,14045,0,1752177228,12976.915438959993,20.726486070001556,53359.375545120005 2025-07-10,19:53:50.000,191,10983342,13885,0,1752177229,12976.888493719998,20.747633459999633,53359.424454960004 2025-07-10,19:53:51.000,191,10983255,13685,0,1752177230,12976.821130619988,20.775829980004346,53359.43842920001 2025-07-10,19:53:52.000,191,10983264,13725,0,1752177231,12976.800921689988,20.853370410004572,53359.38253224 2025-07-10,19:53:53.000,191,10983293,13965,0,1752177232,12976.740294900002,20.895665190000727,53359.48733904001 2025-07-10,19:53:54.000,191,10983293,13885,0,1752177233,12976.693140729993,20.9309108400048,53359.424454960004 2025-07-10,19:53:55.000,191,10983246,13925,0,1752177234,12976.672931799993,21.00845126999775,53359.473364800004 2025-07-10,19:53:56.000,191,10983269,13885,0,1752177235,12976.598832390002,21.05779518000054,53359.424454960004 2025-07-10,19:53:57.000,191,10983262,13845,0,1752177236,12976.538205600002,21.0648443099999,53359.41746784001 2025-07-10,19:53:58.000,191,10983288,14045,0,1752177237,12976.437160950001,21.085991699997976,53359.424454960004 2025-07-10,19:53:59.000,191,10983293,13685,0,1752177238,12976.423688329996,21.135335610000766,53359.46637768001 2025-07-10,19:54:00.000,191,10983269,13925,0,1752177239,12976.383270469996,21.156482999998843,53359.473364800004 2025-07-10,19:54:01.000,191,10983278,13885,0,1752177240,12976.383270469996,21.135335610000766,53359.424454960004 2025-07-10,19:54:02.000,191,10983293,14085,0,1752177241,12976.376534160001,21.142384740000125,53359.375545120005 2025-07-10,19:54:03.000,191,10983272,13925,0,1752177242,12976.356325230001,21.10713909000333,53359.34060952 2025-07-10,19:54:04.000,191,10983320,14045,0,1752177243,12976.369797849991,21.121237350002048,53359.3336224 2025-07-10,19:54:05.000,191,10983279,14245,0,1752177244,12976.363061539996,21.149433869999484,53359.3336224 2025-07-10,19:54:06.000,191,10983243,14325,0,1752177245,12976.416952020001,21.142384740000125,53359.277725440006 2025-07-10,19:54:07.000,191,10983297,14125,0,1752177246,12976.437160950001,21.121237350002048,53359.305673920004 2025-07-10,19:54:08.000,191,10983266,14005,0,1752177247,12976.491051429992,21.085991699997976,53359.29868680001 2025-07-10,19:54:09.000,191,10983268,14005,0,1752177248,12976.531469289992,21.078942569998617,53359.2637512 2025-07-10,19:54:10.000,191,10983260,13965,0,1752177249,12976.538205600002,21.036647790002462,53359.27073832001 2025-07-10,19:54:11.000,191,10983297,14045,0,1752177250,12976.578623460002,20.987303879999672,53359.277725440006 2025-07-10,19:54:12.000,191,10983254,13965,0,1752177251,12976.531469289992,20.937959970004158,53359.21484136 2025-07-10,19:54:13.000,191,10983242,14325,0,1752177252,12976.551678219992,20.902714320000086,53359.277725440006 2025-07-10,19:54:14.000,191,10983235,14245,0,1752177253,12976.578623460002,20.87451780000265,53359.29868680001 2025-07-10,19:54:15.000,191,10983228,14005,0,1752177254,12976.571887149992,20.846321279997937,53359.29868680001 2025-07-10,19:54:16.000,191,10983321,13925,0,1752177255,12976.578623460002,20.804026500001783,53359.35458376 2025-07-10,19:54:17.000,191,10983245,14205,0,1752177256,12976.544941909997,20.726486070001556,53359.326635280006 2025-07-10,19:54:18.000,191,10983207,14085,0,1752177257,12976.504524049997,20.69124042000476,53359.28471256 2025-07-10,19:54:19.000,191,10983266,14125,0,1752177258,12976.504524049997,20.663043900000048,53359.326635280006 2025-07-10,19:54:20.000,191,10983224,14205,0,1752177259,12976.491051429992,20.613699990004534,53359.29169968 2025-07-10,19:54:21.000,191,10983265,14245,0,1752177260,12976.470842499992,20.578454340000462,53359.277725440006 2025-07-10,19:54:22.000,191,10983234,14005,0,1752177261,12976.437160950001,20.578454340000462,53359.20086712001 2025-07-10,19:54:23.000,191,10983232,14085,0,1752177262,12976.457369880001,20.522061299998313,53359.207854240005 2025-07-10,19:54:24.000,191,10983230,14045,0,1752177263,12976.437160950001,20.529110429997672,53359.17990576001 2025-07-10,19:54:25.000,191,10983273,13925,0,1752177264,12976.416952020001,20.507963039999595,53359.16593152 2025-07-10,19:54:26.000,191,10983251,14125,0,1752177265,12976.396743090001,20.515012169998954,53359.10304744001 2025-07-10,19:54:27.000,191,10983249,14125,0,1752177266,12976.390006779991,20.557306950002385,53359.1240088 2025-07-10,19:54:28.000,191,10983251,13805,0,1752177267,12976.363061539996,20.557306950002385,53359.110034560006 2025-07-10,19:54:29.000,191,10983261,13845,0,1752177268,12976.282225819996,20.63484738000261,53359.15195728001 2025-07-10,19:54:30.000,191,10983238,13885,0,1752177269,12976.19465379,20.613699990004534,53359.13099592001 2025-07-10,19:54:31.000,191,10983248,14005,0,1752177270,12976.14749961999,20.677142159998766,53359.110034560006 2025-07-10,19:54:32.000,191,10983250,13805,0,1752177271,12976.09360914,20.70533868000348,53359.15195728001 2025-07-10,19:54:33.000,191,10983194,13845,0,1752177272,12976.01277342,20.726486070001556,53359.1240088 2025-07-10,19:54:34.000,191,10983236,13805,0,1752177273,12975.898256149994,20.740584330000274,53359.13099592001 2025-07-10,19:54:35.000,191,10983253,13885,0,1752177274,12975.84436566999,20.733535200000915,53359.06112472001 2025-07-10,19:54:36.000,191,10983272,14045,0,1752177275,12975.783738879989,20.70533868000348,53359.00522776 2025-07-10,19:54:37.000,191,10983256,14245,0,1752177276,12975.709639469998,20.754682589998993,53359.02618912 2025-07-10,19:54:38.000,191,10983271,13885,0,1752177277,12975.675957919993,20.740584330000274,53358.96330504001 2025-07-10,19:54:39.000,191,10983243,13965,0,1752177278,12975.595122199993,20.70533868000348,53358.97727928 2025-07-10,19:54:40.000,191,10983260,14245,0,1752177279,12975.595122199993,20.719436940002197,53358.92836944 2025-07-10,19:54:41.000,191,10983224,14245,0,1752177280,12975.568176959998,20.712387810002838,53358.91439520001 2025-07-10,19:54:42.000,191,10983285,13885,0,1752177281,12975.534495409993,20.719436940002197,53358.85849824 2025-07-10,19:54:43.000,191,10983258,14085,0,1752177282,12975.534495409993,20.747633459999633,53358.83753688 2025-07-10,19:54:44.000,191,10983242,14085,0,1752177283,12975.494077549993,20.70533868000348,53358.8095884 2025-07-10,19:54:45.000,191,10983246,14085,0,1752177284,12975.507550169998,20.726486070001556,53358.774652800006 2025-07-10,19:54:46.000,191,10983243,13885,0,1752177285,12975.507550169998,20.712387810002838,53358.74670432001 2025-07-10,19:54:47.000,191,10983251,14125,0,1752177286,12975.440187070002,20.726486070001556,53358.74670432001 2025-07-10,19:54:48.000,191,10983253,14085,0,1752177287,12975.419978140002,20.59255259999918,53358.586000560004 2025-07-10,19:54:49.000,191,10983253,14125,0,1752177288,12975.379560280002,20.59255259999918,53358.655871760006 2025-07-10,19:54:50.000,191,10983292,14085,0,1752177289,12975.406505519997,20.557306950002385,53358.71875584 2025-07-10,19:54:51.000,191,10983243,14045,0,1752177290,12975.440187070002,20.536159560004307,53358.72574296001 2025-07-10,19:54:52.000,191,10983236,14005,0,1752177291,12975.426714449997,20.522061299998313,53358.67683312001 2025-07-10,19:54:53.000,191,10983262,14005,0,1752177292,12975.467132309997,20.47976652000216,53358.72574296001 2025-07-10,19:54:54.000,191,10983297,13965,0,1752177293,12975.460396000002,20.486815650001517,53358.69080736 2025-07-10,19:54:55.000,191,10983230,13965,0,1752177294,12975.547968029998,20.45861913000408,53358.74670432001 2025-07-10,19:54:56.000,191,10983263,13845,0,1752177295,12975.561440650003,20.43042260999937,53358.71176872 2025-07-10,19:54:57.000,191,10983253,13925,0,1752177296,12975.608594819998,20.40927522000129,53358.71875584 2025-07-10,19:54:58.000,191,10983254,14005,0,1752177297,12975.689430539998,20.41632435000065,53358.704781600005 2025-07-10,19:54:59.000,191,10983215,14245,0,1752177298,12975.723112089989,20.41632435000065,53358.72574296001 2025-07-10,19:55:00.000,191,10983283,14245,0,1752177299,12975.777002569994,20.374029570004495,53358.72574296001 2025-07-10,19:55:01.000,191,10983256,13965,0,1752177300,12975.803947809989,20.3599313099985,53358.655871760006 2025-07-10,19:55:02.000,191,10983274,13725,0,1752177301,12975.88478352999,20.352882179999142,53358.62093616 2025-07-10,19:55:03.000,191,10983220,14005,0,1752177302,12975.918465079994,20.317636530002346,53358.655871760006 2025-07-10,19:55:04.000,191,10983227,13925,0,1752177303,12975.89151984,20.3599313099985,53358.59997480001 2025-07-10,19:55:05.000,191,10983237,13765,0,1752177304,12975.857838289994,20.331734790001065,53358.655871760006 2025-07-10,19:55:06.000,191,10983209,14045,0,1752177305,12975.817420429994,20.352882179999142,53358.64888464001 2025-07-10,19:55:07.000,191,10983234,13925,0,1752177306,12975.803947809989,20.374029570004495,53358.71875584 2025-07-10,19:55:08.000,191,10983220,13965,0,1752177307,12975.783738879989,20.40927522000129,53358.71875584 2025-07-10,19:55:09.000,191,10983252,14125,0,1752177308,12975.770266259999,20.43042260999937,53358.67683312001 2025-07-10,19:55:10.000,191,10983240,14165,0,1752177309,12975.716375779994,20.444520869998087,53358.67683312001 2025-07-10,19:55:11.000,191,10983259,14045,0,1752177310,12975.723112089989,20.437471739998728,53358.61394904 2025-07-10,19:55:12.000,191,10983228,14325,0,1752177311,12975.655748989993,20.451570000004722,53358.64189752 2025-07-10,19:55:13.000,191,10983256,14085,0,1752177312,12975.628803749998,20.451570000004722,53358.62093616 2025-07-10,19:55:14.000,191,10983249,13845,0,1752177313,12975.574913269993,20.444520869998087,53358.606961920006 2025-07-10,19:55:15.000,191,10983234,13885,0,1752177314,12975.541231720003,20.444520869998087,53358.59997480001 2025-07-10,19:55:16.000,191,10983299,13925,0,1752177315,12975.453659689992,20.41632435000065,53358.59298768 2025-07-10,19:55:17.000,191,10983257,14085,0,1752177316,12975.433450759992,20.437471739998728,53358.606961920006 2025-07-10,19:55:18.000,191,10983253,13965,0,1752177317,12975.359351350002,20.381078700003854,53358.59997480001 2025-07-10,19:55:19.000,191,10983246,13685,0,1752177318,12975.271779319992,20.3599313099985,53358.5650392 2025-07-10,19:55:20.000,191,10983285,14125,0,1752177319,12975.184207289996,20.381078700003854,53358.53010360001 2025-07-10,19:55:21.000,191,10983282,14245,0,1752177320,12975.123580499996,20.317636530002346,53358.57901344001 2025-07-10,19:55:22.000,191,10983250,13885,0,1752177321,12975.083162639996,20.317636530002346,53358.53010360001 2025-07-10,19:55:23.000,191,10983203,14205,0,1752177322,12975.022535849996,20.282390879998275,53358.53010360001 2025-07-10,19:55:24.000,191,10983231,14245,0,1752177323,12974.97538168,20.338783920000424,53358.5650392 2025-07-10,19:55:25.000,191,10983257,13925,0,1752177324,12974.921491199995,20.29648914000427,53358.55106496 2025-07-10,19:55:26.000,191,10983246,14285,0,1752177325,12974.881073339995,20.24714523000148,53358.54407784 2025-07-10,19:55:27.000,191,10983222,14325,0,1752177326,12974.860864409995,20.23304697000276,53358.53010360001 2025-07-10,19:55:28.000,191,10983259,14125,0,1752177327,12974.92822750999,20.19075218999933,53358.55106496 2025-07-10,19:55:29.000,191,10983233,13885,0,1752177328,12975.01579954,20.134359150004457,53358.50914224001 2025-07-10,19:55:30.000,191,10983234,14245,0,1752177329,12975.02927215999,20.141408280003816,53358.50215512 2025-07-10,19:55:31.000,191,10983258,13805,0,1752177330,12975.02927215999,20.19075218999933,53358.53010360001 2025-07-10,19:55:32.000,191,10983241,13965,0,1752177331,12975.083162639996,20.19075218999933,53358.55106496 2025-07-10,19:55:33.000,191,10983221,13965,0,1752177332,12975.09663526,20.18370305999997,53358.48119376001 2025-07-10,19:55:34.000,191,10983257,13885,0,1752177333,12975.110107879991,20.17665393000061,53358.43228392001 2025-07-10,19:55:35.000,191,10983251,13765,0,1752177334,12975.03600847,20.18370305999997,53358.46023240001 2025-07-10,19:55:36.000,191,10983251,14005,0,1752177335,12974.982117989995,20.204850449998048,53358.45324528 2025-07-10,19:55:37.000,191,10983254,13925,0,1752177336,12974.96864536999,20.169604800001252,53358.4252968 2025-07-10,19:55:38.000,191,10983266,13845,0,1752177337,12974.99559061,20.148457410003175,53358.37638696 2025-07-10,19:55:39.000,191,10983244,14005,0,1752177338,12975.002326919996,20.12731001999782,53358.38337408 2025-07-10,19:55:40.000,191,10983239,13845,0,1752177339,12974.96864536999,20.106162629999744,53358.39734832 2025-07-10,19:55:41.000,191,10983256,14085,0,1752177340,12975.00906322999,20.07091698000295,53358.41132256001 2025-07-10,19:55:42.000,191,10983256,14285,0,1752177341,12975.062953709996,20.00747481000144,53358.34843848 2025-07-10,19:55:43.000,191,10983270,13925,0,1752177342,12975.09663526,19.972229160004645,53358.369399840005 2025-07-10,19:55:44.000,191,10983261,13965,0,1752177343,12975.137053120001,19.95108176999929,53358.39734832 2025-07-10,19:55:45.000,191,10983225,14005,0,1752177344,12975.211152529992,19.95108176999929,53358.32747712 2025-07-10,19:55:46.000,191,10983229,14165,0,1752177345,12975.298724560002,19.922885250001855,53358.32747712 2025-07-10,19:55:47.000,191,10983247,13925,0,1752177346,12975.325669799997,19.936983510000573,53358.34145136001 2025-07-10,19:55:48.000,191,10983280,14005,0,1752177347,12975.359351350002,19.915836120002496,53358.320490000006 2025-07-10,19:55:49.000,191,10983237,14245,0,1752177348,12975.413241829992,19.887639599997783,53358.3554256 2025-07-10,19:55:50.000,191,10983237,13605,0,1752177349,12975.419978140002,19.901737860003777,53358.320490000006 2025-07-10,19:55:51.000,191,10983256,14245,0,1752177350,12975.460396000002,19.866492209999706,53358.27856728 2025-07-10,19:55:52.000,191,10983232,13765,0,1752177351,12975.460396000002,19.859443080000347,53358.38337408 2025-07-10,19:55:53.000,191,10983238,13925,0,1752177352,12975.440187070002,19.81714830000419,53358.36241272001 2025-07-10,19:55:54.000,191,10983261,13805,0,1752177353,12975.467132309997,19.83829569000227,53358.41132256001 2025-07-10,19:55:55.000,191,10983287,14165,0,1752177354,12975.433450759992,19.852393950000987,53358.369399840005 2025-07-10,19:55:56.000,191,10983233,13845,0,1752177355,12975.399769210002,19.880590469998424,53358.41132256001 2025-07-10,19:55:57.000,191,10983278,14005,0,1752177356,12975.386296589997,19.929934380001214,53358.4252968 2025-07-10,19:55:58.000,191,10983279,13845,0,1752177357,12975.345878729997,19.915836120002496,53358.4252968 2025-07-10,19:55:59.000,191,10983238,14245,0,1752177358,12975.325669799997,19.95813089999865,53358.488180880006 2025-07-10,19:56:00.000,191,10983234,13925,0,1752177359,12975.305460869997,19.96518002999801,53358.45324528 2025-07-10,19:56:01.000,191,10983234,14125,0,1752177360,12975.251570389992,19.986327420003363,53358.40433544 2025-07-10,19:56:02.000,191,10983253,13885,0,1752177361,12975.211152529992,19.993376550002722,53358.34843848 2025-07-10,19:56:03.000,191,10983211,14205,0,1752177362,12975.157262050001,19.986327420003363,53358.39036120001 2025-07-10,19:56:04.000,191,10983204,14245,0,1752177363,12975.083162639996,19.993376550002722,53358.36241272001 2025-07-10,19:56:05.000,191,10983245,14245,0,1752177364,12974.97538168,20.0145239400008,53358.32747712 2025-07-10,19:56:06.000,191,10983184,14165,0,1752177365,12974.90801857999,20.07091698000295,53358.369399840005 2025-07-10,19:56:07.000,191,10983281,14045,0,1752177366,12974.83391917,20.120260889998463,53358.3554256 2025-07-10,19:56:08.000,191,10983244,14165,0,1752177367,12974.73287452,20.113211759999103,53358.32747712 2025-07-10,19:56:09.000,191,10983248,13565,0,1752177368,12974.631829869999,20.12731001999782,53358.32747712 2025-07-10,19:56:10.000,191,10983243,13765,0,1752177369,12974.564466769989,20.169604800001252,53358.37638696 2025-07-10,19:56:11.000,191,10983251,13925,0,1752177370,12974.497103669994,20.17665393000061,53358.36241272001 2025-07-10,19:56:12.000,191,10983256,13885,0,1752177371,12974.443213189988,20.19780131999869,53358.32747712 2025-07-10,19:56:13.000,191,10983255,13965,0,1752177372,12974.362377469988,20.19780131999869,53358.27856728 2025-07-10,19:56:14.000,191,10983268,13925,0,1752177373,12974.362377469988,20.204850449998048,53358.27856728 2025-07-10,19:56:15.000,191,10983277,13805,0,1752177374,12974.295014369993,20.204850449998048,53358.299528640004 2025-07-10,19:56:16.000,191,10983253,14085,0,1752177375,12974.295014369993,20.2259978400034,53358.27856728 2025-07-10,19:56:17.000,191,10983273,13925,0,1752177376,12974.315223299993,20.218948710004042,53358.26459304001 2025-07-10,19:56:18.000,191,10983264,13885,0,1752177377,12974.321959610003,20.211899580004683,53358.271580160006 2025-07-10,19:56:19.000,191,10983232,13925,0,1752177378,12974.315223299993,20.24009610000212,53358.23664456 2025-07-10,19:56:20.000,191,10983212,13725,0,1752177379,12974.321959610003,20.24009610000212,53358.299528640004 2025-07-10,19:56:21.000,191,10983244,13565,0,1752177380,12974.369113779998,20.211899580004683,53358.17376048001 2025-07-10,19:56:22.000,191,10983272,13925,0,1752177381,12974.436476879993,20.23304697000276,53358.18773472 2025-07-10,19:56:23.000,191,10983229,13885,0,1752177382,12974.497103669994,20.19780131999869,53358.15978624 2025-07-10,19:56:24.000,191,10983269,13805,0,1752177383,12974.524048909989,20.19075218999933,53358.201708960005 2025-07-10,19:56:25.000,191,10983275,13725,0,1752177384,12974.618357249994,20.148457410003175,53358.2156832 2025-07-10,19:56:26.000,191,10983283,14085,0,1752177385,12974.68572034999,20.120260889998463,53358.201708960005 2025-07-10,19:56:27.000,191,10983274,13645,0,1752177386,12974.74634713999,20.077966110002308,53358.201708960005 2025-07-10,19:56:28.000,191,10983244,14085,0,1752177387,12974.77329238,20.07091698000295,53358.19472184001 2025-07-10,19:56:29.000,191,10983234,13925,0,1752177388,12974.840655479995,20.05681872000423,53358.22267032001 2025-07-10,19:56:30.000,191,10983261,14045,0,1752177389,12974.8541281,20.05681872000423,53358.17376048001 2025-07-10,19:56:31.000,191,10983241,14165,0,1752177390,12974.881073339995,20.042720459998236,53358.16677336 2025-07-10,19:56:32.000,191,10983233,14205,0,1752177391,12974.92822750999,20.0145239400008,53358.131837760004 2025-07-10,19:56:33.000,191,10983248,14005,0,1752177392,12974.96864536999,20.035671329998877,53358.1807476 2025-07-10,19:56:34.000,191,10983266,14285,0,1752177393,12974.95517275,20.035671329998877,53358.17376048001 2025-07-10,19:56:35.000,191,10983219,13845,0,1752177394,12974.93496382,19.993376550002722,53358.14581200001 2025-07-10,19:56:36.000,191,10983265,14165,0,1752177395,12974.91475489,20.035671329998877,53358.19472184001 2025-07-10,19:56:37.000,191,10983223,13845,0,1752177396,12974.881073339995,20.02157307000016,53358.13882488 2025-07-10,19:56:38.000,191,10983270,13925,0,1752177397,12974.90801857999,20.035671329998877,53358.12485064001 2025-07-10,19:56:39.000,191,10983269,13845,0,1752177398,12974.82718285999,20.042720459998236,53358.11786352 2025-07-10,19:56:40.000,191,10983266,13885,0,1752177399,12974.80697392999,20.035671329998877,53358.152799120006 2025-07-10,19:56:41.000,191,10983240,14045,0,1752177400,12974.73287452,20.05681872000423,53358.082927920004 2025-07-10,19:56:42.000,191,10983242,13805,0,1752177401,12974.584675699989,20.042720459998236,53358.152799120006 2025-07-10,19:56:43.000,191,10983245,13925,0,1752177402,12974.524048909989,20.035671329998877,53358.13882488 2025-07-10,19:56:44.000,191,10983274,14005,0,1752177403,12974.510576289998,20.00747481000144,53358.12485064001 2025-07-10,19:56:45.000,191,10983238,14165,0,1752177404,12974.382586399988,19.979278290004004,53358.06196656 2025-07-10,19:56:46.000,191,10983274,14285,0,1752177405,12974.268069129997,19.95108176999929,53358.0410052 2025-07-10,19:56:47.000,191,10983289,13845,0,1752177406,12974.234387579992,20.042720459998236,53357.95715976001 2025-07-10,19:56:48.000,191,10983274,13925,0,1752177407,12974.119870310002,19.993376550002722,53358.05497944001 2025-07-10,19:56:49.000,191,10983279,13925,0,1752177408,12974.045770899997,20.035671329998877,53358.103889280006 2025-07-10,19:56:50.000,191,10983296,14205,0,1752177409,12973.964935179996,20.035671329998877,53358.131837760004 2025-07-10,19:56:51.000,191,10983255,14205,0,1752177410,12973.890835769991,20.04976959000487,53358.06196656 2025-07-10,19:56:52.000,191,10983295,14085,0,1752177411,12973.823472669996,20.06386785000359,53358.05497944001 2025-07-10,19:56:53.000,191,10983267,14085,0,1752177412,12973.75610957,20.028622199999518,53358.06895368 2025-07-10,19:56:54.000,191,10983253,13965,0,1752177413,12973.73590064,20.02157307000016,53358.05497944001 2025-07-10,19:56:55.000,191,10983276,14005,0,1752177414,12973.682010159995,20.00042568000208,53357.95715976001 2025-07-10,19:56:56.000,191,10983230,14045,0,1752177415,12973.722428019995,20.042720459998236,53357.94318552 2025-07-10,19:56:57.000,191,10983282,14165,0,1752177416,12973.65506492,19.95108176999929,53357.84536584 2025-07-10,19:56:58.000,191,10983262,13925,0,1752177417,12973.59443813,19.95813089999865,53357.866327200005 2025-07-10,19:56:59.000,191,10983230,14205,0,1752177418,12973.55402027,19.915836120002496,53357.82440448 2025-07-10,19:57:00.000,191,10983227,14085,0,1752177419,12973.540547649995,19.929934380001214,53357.90824992001 2025-07-10,19:57:01.000,191,10983295,13965,0,1752177420,12973.580965509995,19.936983510000573,53357.85235296 2025-07-10,19:57:02.000,191,10983294,14085,0,1752177421,12973.540547649995,19.936983510000573,53357.8313916 2025-07-10,19:57:03.000,191,10983266,14005,0,1752177422,12973.540547649995,20.00747481000144,53357.78946888001 2025-07-10,19:57:04.000,191,10983281,13805,0,1752177423,12973.58770181999,19.972229160004645,53357.75453328 2025-07-10,19:57:05.000,191,10983282,13965,0,1752177424,12973.601174439995,19.96518002999801,53357.74055904001 2025-07-10,19:57:06.000,191,10983292,14205,0,1752177425,12973.580965509995,19.986327420003363,53357.67068784001 2025-07-10,19:57:07.000,191,10983268,14085,0,1752177426,12973.61464706,20.00042568000208,53357.6567136 2025-07-10,19:57:08.000,191,10983296,14085,0,1752177427,12973.62811967999,19.972229160004645,53357.628765120004 2025-07-10,19:57:09.000,191,10983235,14005,0,1752177428,12973.63485599,19.972229160004645,53357.60780376 2025-07-10,19:57:10.000,191,10983271,13965,0,1752177429,12973.722428019995,19.944032639999932,53357.64273936001 2025-07-10,19:57:11.000,191,10983270,14125,0,1752177430,12973.742636949995,19.95813089999865,53357.61479088 2025-07-10,19:57:12.000,191,10983255,14005,0,1752177431,12973.76958218999,19.95108176999929,53357.66370072 2025-07-10,19:57:13.000,191,10983261,14085,0,1752177432,12973.843681599996,19.95813089999865,53357.67767496 2025-07-10,19:57:14.000,191,10983289,13805,0,1752177433,12973.85715422,19.95813089999865,53357.62177800001 2025-07-10,19:57:15.000,191,10983258,13965,0,1752177434,12973.89757208,19.929934380001214,53357.62177800001 2025-07-10,19:57:16.000,191,10983241,13805,0,1752177435,12973.958198870001,19.887639599997783,53357.68466208 2025-07-10,19:57:17.000,191,10983282,14165,0,1752177436,12974.018825660001,19.887639599997783,53357.628765120004 2025-07-10,19:57:18.000,191,10983260,14165,0,1752177437,12974.032298279992,19.859443080000347,53357.6567136 2025-07-10,19:57:19.000,191,10983275,14045,0,1752177438,12974.065979829997,19.83829569000227,53357.69164920001 2025-07-10,19:57:20.000,191,10983278,14085,0,1752177439,12974.059243520001,19.79600090999884,53357.747546160004 2025-07-10,19:57:21.000,191,10983268,14085,0,1752177440,12974.032298279992,19.81714830000419,53357.68466208 2025-07-10,19:57:22.000,191,10983268,14085,0,1752177441,12974.012089349992,19.732558740004606,53357.68466208 2025-07-10,19:57:23.000,191,10983230,14205,0,1752177442,12974.018825660001,19.732558740004606,53357.68466208 2025-07-10,19:57:24.000,191,10983264,14325,0,1752177443,12973.978407800001,19.732558740004606,53357.60780376 2025-07-10,19:57:25.000,191,10983257,14125,0,1752177444,12973.937989940001,19.711411349999253,53357.60780376 2025-07-10,19:57:26.000,191,10983267,13965,0,1752177445,12973.951462559991,19.739607870003965,53357.579855280004 2025-07-10,19:57:27.000,191,10983263,14125,0,1752177446,12973.951462559991,19.704362219999894,53357.54491968 2025-07-10,19:57:28.000,191,10983288,14325,0,1752177447,12973.937989940001,19.746657000003324,53357.600816640006 2025-07-10,19:57:29.000,191,10983312,14085,0,1752177448,12973.890835769991,19.81714830000419,53357.600816640006 2025-07-10,19:57:30.000,191,10983296,14285,0,1752177449,12973.89757208,19.84534482000163,53357.5868424 2025-07-10,19:57:31.000,191,10983279,14005,0,1752177450,12973.89757208,19.908786990003136,53357.61479088 2025-07-10,19:57:32.000,191,10983310,13925,0,1752177451,12973.870626839991,19.922885250001855,53357.59382952001 2025-07-10,19:57:33.000,191,10983251,13925,0,1752177452,12973.83694529,19.922885250001855,53357.628765120004 2025-07-10,19:57:34.000,191,10983293,14005,0,1752177453,12973.78979111999,19.979278290004004,53357.579855280004 2025-07-10,19:57:35.000,191,10983302,14125,0,1752177454,12973.722428019995,20.028622199999518,53357.64273936001 2025-07-10,19:57:36.000,191,10983289,14165,0,1752177455,12973.661801229995,20.02157307000016,53357.63575224 2025-07-10,19:57:37.000,191,10983261,14125,0,1752177456,12973.60791074999,20.0145239400008,53357.66370072 2025-07-10,19:57:38.000,191,10983280,14045,0,1752177457,12973.540547649995,20.0145239400008,53357.6567136 2025-07-10,19:57:39.000,191,10983301,14205,0,1752177458,12973.50686609999,19.986327420003363,53357.64273936001 2025-07-10,19:57:40.000,191,10983289,14165,0,1752177459,12973.46644823999,19.979278290004004,53357.59382952001 2025-07-10,19:57:41.000,191,10983260,14245,0,1752177460,12973.40582144999,19.972229160004645,53357.61479088 2025-07-10,19:57:42.000,191,10983325,14045,0,1752177461,12973.392348829999,19.922885250001855,53357.61479088 2025-07-10,19:57:43.000,191,10983245,13965,0,1752177462,12973.412557759999,19.944032639999932,53357.59382952001 2025-07-10,19:57:44.000,191,10983323,13965,0,1752177463,12973.358667279994,19.880590469998424,53357.579855280004 2025-07-10,19:57:45.000,191,10983294,14005,0,1752177464,12973.40582144999,19.852393950000987,53357.53793256 2025-07-10,19:57:46.000,191,10983276,14045,0,1752177465,12973.392348829999,19.84534482000163,53357.52395832001 2025-07-10,19:57:47.000,191,10983335,13965,0,1752177466,12973.40582144999,19.83829569000227,53357.47504848001 2025-07-10,19:57:48.000,191,10983322,13845,0,1752177467,12973.47318455,19.84534482000163,53357.50299696001 2025-07-10,19:57:49.000,191,10983275,14205,0,1752177468,12973.452975619999,19.7678043900014,53357.482035600005 2025-07-10,19:57:50.000,191,10983261,13965,0,1752177469,12973.479920859994,19.77485352000076,53357.48902272 2025-07-10,19:57:51.000,191,10983261,14085,0,1752177470,12973.48665716999,19.753706130002683,53357.53793256 2025-07-10,19:57:52.000,191,10983320,14085,0,1752177471,12973.49339348,19.718460479998612,53357.47504848001 2025-07-10,19:57:53.000,191,10983291,13885,0,1752177472,12973.51360241,19.690263960001175,53357.5169712 2025-07-10,19:57:54.000,191,10983341,14005,0,1752177473,12973.54728395999,19.683214830001816,53357.50299696001 2025-07-10,19:57:55.000,191,10983281,13885,0,1752177474,12973.5742292,19.66206744000374,53357.50998408 2025-07-10,19:57:56.000,191,10983295,13845,0,1752177475,12973.66853753999,19.676165700002457,53357.45408712001 2025-07-10,19:57:57.000,191,10983279,13845,0,1752177476,12973.682010159995,19.640920049998385,53357.47504848001 2025-07-10,19:57:58.000,191,10983286,14085,0,1752177477,12973.682010159995,19.633870919999026,53357.461074240004 2025-07-10,19:57:59.000,191,10983313,14005,0,1752177478,12973.722428019995,19.647969179997745,53357.433125760006 2025-07-10,19:58:00.000,191,10983320,14085,0,1752177479,12973.702219089995,19.65501831000438,53357.49600984 2025-07-10,19:58:01.000,191,10983258,14165,0,1752177480,12973.67527385,19.697313090000534,53357.54491968 2025-07-10,19:58:02.000,191,10983299,14045,0,1752177481,12973.60791074999,19.697313090000534,53357.57286816001 2025-07-10,19:58:03.000,191,10983296,14005,0,1752177482,12973.61464706,19.78190265000012,53357.579855280004 2025-07-10,19:58:04.000,191,10983304,14045,0,1752177483,12973.560756579995,19.77485352000076,53357.530945440005 2025-07-10,19:58:05.000,191,10983285,14165,0,1752177484,12973.55402027,19.78190265000012,53357.53793256 2025-07-10,19:58:06.000,191,10983279,14045,0,1752177485,12973.49339348,19.78190265000012,53357.50299696001 2025-07-10,19:58:07.000,191,10983271,13965,0,1752177486,12973.432766689999,19.746657000003324,53357.50998408 2025-07-10,19:58:08.000,191,10983287,14245,0,1752177487,12973.47318455,19.78190265000012,53357.4471 2025-07-10,19:58:09.000,191,10983283,14005,0,1752177488,12973.479920859994,19.753706130002683,53357.45408712001 2025-07-10,19:58:10.000,191,10983301,14085,0,1752177489,12973.47318455,19.739607870003965,53357.530945440005 2025-07-10,19:58:11.000,191,10983287,14245,0,1752177490,12973.51360241,19.704362219999894,53357.50998408 2025-07-10,19:58:12.000,191,10983298,13845,0,1752177491,12973.540547649995,19.711411349999253,53357.39819016 2025-07-10,19:58:13.000,191,10983299,14045,0,1752177492,12973.59443813,19.690263960001175,53357.44011288 2025-07-10,19:58:14.000,191,10983280,14165,0,1752177493,12973.601174439995,19.65501831000438,53357.433125760006 2025-07-10,19:58:15.000,191,10983330,14085,0,1752177494,12973.641592299995,19.65501831000438,53357.45408712001 2025-07-10,19:58:16.000,191,10983258,13925,0,1752177495,12973.62811967999,19.640920049998385,53357.49600984 2025-07-10,19:58:17.000,191,10983313,14085,0,1752177496,12973.63485599,19.640920049998385,53357.482035600005 2025-07-10,19:58:18.000,191,10983264,13845,0,1752177497,12973.64832860999,19.60567440000159,53357.46806136 2025-07-10,19:58:19.000,191,10983300,14005,0,1752177498,12973.601174439995,19.577477880004153,53357.5169712 2025-07-10,19:58:20.000,191,10983285,13805,0,1752177499,12973.52707502999,19.521084840002004,53357.48902272 2025-07-10,19:58:21.000,191,10983338,14085,0,1752177500,12973.520338719994,19.521084840002004,53357.482035600005 2025-07-10,19:58:22.000,191,10983258,14005,0,1752177501,12973.439502999994,19.499937450003927,53357.48902272 2025-07-10,19:58:23.000,191,10983264,14245,0,1752177502,12973.419294069994,19.485839189997932,53357.49600984 2025-07-10,19:58:24.000,191,10983265,14045,0,1752177503,12973.378876209994,19.464691799999855,53357.50998408 2025-07-10,19:58:25.000,191,10983293,14005,0,1752177504,12973.358667279994,19.464691799999855,53357.50299696001 2025-07-10,19:58:26.000,191,10983292,14125,0,1752177505,12973.311513109998,19.4223970200037,53357.46806136 2025-07-10,19:58:27.000,191,10983260,13885,0,1752177506,12973.284567869989,19.401249629998347,53357.48902272 2025-07-10,19:58:28.000,191,10983329,14165,0,1752177507,12973.244150009989,19.401249629998347,53357.50299696001 2025-07-10,19:58:29.000,191,10983287,14085,0,1752177508,12973.237413699993,19.38715136999963,53357.47504848001 2025-07-10,19:58:30.000,191,10983269,14245,0,1752177509,12973.210468459998,19.401249629998347,53357.48902272 2025-07-10,19:58:31.000,191,10983266,14085,0,1752177510,12973.210468459998,19.358954850002192,53357.461074240004 2025-07-10,19:58:32.000,191,10983283,13965,0,1752177511,12973.196995839993,19.41534789000434,53357.52395832001 2025-07-10,19:58:33.000,191,10983282,13885,0,1752177512,12973.217204769993,19.401249629998347,53357.48902272 2025-07-10,19:58:34.000,191,10983287,13925,0,1752177513,12973.190259529998,19.394200499998988,53357.50299696001 2025-07-10,19:58:35.000,191,10983259,13925,0,1752177514,12973.250886319998,19.351905720002833,53357.461074240004 2025-07-10,19:58:36.000,191,10983286,13965,0,1752177515,12973.311513109998,19.37305311000091,53357.461074240004 2025-07-10,19:58:37.000,191,10983270,14045,0,1752177516,12973.385612519989,19.38010224000027,53357.4471 2025-07-10,19:58:38.000,191,10983280,14165,0,1752177517,12973.439502999994,19.36600398000155,53357.44011288 2025-07-10,19:58:39.000,191,10983336,14165,0,1752177518,12973.49339348,19.330758330004755,53357.40517728001 2025-07-10,19:58:40.000,191,10983254,14205,0,1752177519,12973.5742292,19.330758330004755,53357.3772288 2025-07-10,19:58:41.000,191,10983287,14085,0,1752177520,12973.66853753999,19.337807460004115,53357.33530608001 2025-07-10,19:58:42.000,191,10983331,14165,0,1752177521,12973.682010159995,19.337807460004115,53357.3422932 2025-07-10,19:58:43.000,191,10983344,13805,0,1752177522,12973.73590064,19.38010224000027,53357.3422932 2025-07-10,19:58:44.000,191,10983364,13925,0,1752177523,12973.7763185,19.38715136999963,53357.35626744001 2025-07-10,19:58:45.000,191,10983284,13965,0,1752177524,12973.83694529,19.443544410001778,53357.45408712001 2025-07-10,19:58:46.000,191,10983309,13885,0,1752177525,12973.850417909991,19.471740929999214,53357.39120304 2025-07-10,19:58:47.000,191,10983281,13845,0,1752177526,12973.870626839991,19.514035710002645,53357.3772288 2025-07-10,19:58:48.000,191,10983259,13965,0,1752177527,12973.89757208,19.528133970001363,53357.47504848001 2025-07-10,19:58:49.000,191,10983299,14245,0,1752177528,12973.91778101,19.570428750004794,53357.44011288 2025-07-10,19:58:50.000,191,10983311,13845,0,1752177529,12973.863890529996,19.584527010003512,53357.45408712001 2025-07-10,19:58:51.000,191,10983275,14045,0,1752177530,12973.843681599996,19.577477880004153,53357.45408712001 2025-07-10,19:58:52.000,191,10983283,14045,0,1752177531,12973.843681599996,19.56337961999816,53357.4471 2025-07-10,19:58:53.000,191,10983310,14085,0,1752177532,12973.79652743,19.54928135999944,53357.4471 2025-07-10,19:58:54.000,191,10983346,14045,0,1752177533,12973.803263739996,19.514035710002645,53357.47504848001 2025-07-10,19:58:55.000,191,10983314,13885,0,1752177534,12973.83020897999,19.42944615000306,53357.482035600005 2025-07-10,19:58:56.000,191,10983367,14205,0,1752177535,12973.85715422,19.401249629998347,53357.45408712001 2025-07-10,19:58:57.000,191,10983322,14045,0,1752177536,12973.904308389996,19.37305311000091,53357.482035600005 2025-07-10,19:58:58.000,191,10983288,14005,0,1752177537,12973.89757208,19.358954850002192,53357.47504848001 2025-07-10,19:58:59.000,191,10983300,14085,0,1752177538,12973.971671489991,19.351905720002833,53357.50998408 2025-07-10,19:59:00.000,191,10983319,14165,0,1752177539,12973.964935179996,19.330758330004755,53357.50299696001 2025-07-10,19:59:01.000,191,10983299,13645,0,1752177540,12973.998616730001,19.309610939999402,53357.5169712 2025-07-10,19:59:02.000,191,10983287,14125,0,1752177541,12974.012089349992,19.32370919999812,53357.50998408 2025-07-10,19:59:03.000,191,10983296,14125,0,1752177542,12973.998616730001,19.32370919999812,53357.52395832001 2025-07-10,19:59:04.000,191,10983295,14005,0,1752177543,12973.937989940001,19.302561810000043,53357.55889392 2025-07-10,19:59:05.000,191,10983281,13765,0,1752177544,12973.931253629991,19.32370919999812,53357.52395832001 2025-07-10,19:59:06.000,191,10983335,13965,0,1752177545,12973.87736315,19.302561810000043,53357.482035600005 2025-07-10,19:59:07.000,191,10983326,13885,0,1752177546,12973.89757208,19.25321790000453,53357.53793256 2025-07-10,19:59:08.000,191,10983291,14045,0,1752177547,12973.937989940001,19.288463550001325,53357.50299696001 2025-07-10,19:59:09.000,191,10983294,14005,0,1752177548,12973.971671489991,19.295512680000684,53357.5169712 2025-07-10,19:59:10.000,191,10983284,13925,0,1752177549,12973.991880419992,19.295512680000684,53357.5169712 2025-07-10,19:59:11.000,191,10983323,13965,0,1752177550,12974.018825660001,19.32370919999812,53357.49600984 2025-07-10,19:59:12.000,191,10983322,14085,0,1752177551,12974.018825660001,19.38010224000027,53357.55190680001 2025-07-10,19:59:13.000,191,10983326,13885,0,1752177552,12973.991880419992,19.450593540001137,53357.600816640006 2025-07-10,19:59:14.000,191,10983272,14045,0,1752177553,12974.153551859992,19.485839189997932,53357.50998408 2025-07-10,19:59:15.000,191,10983286,14005,0,1752177554,12974.274805439993,19.4223970200037,53357.530945440005 2025-07-10,19:59:16.000,191,10983299,14165,0,1752177555,12974.348904849998,19.485839189997932,53357.55889392 2025-07-10,19:59:17.000,191,10983292,13965,0,1752177556,12974.369113779998,19.457642670000496,53357.52395832001 2025-07-10,19:59:18.000,191,10983271,14245,0,1752177557,12974.423004259988,19.450593540001137,53357.55190680001 2025-07-10,19:59:19.000,191,10983327,14085,0,1752177558,12974.436476879993,19.443544410001778,53357.61479088 2025-07-10,19:59:20.000,191,10983282,13845,0,1752177559,12974.470158429998,19.41534789000434,53357.5868424 2025-07-10,19:59:21.000,191,10983291,14245,0,1752177560,12974.443213189988,19.408298759997706,53357.5868424 2025-07-10,19:59:22.000,191,10983257,14085,0,1752177561,12974.423004259988,19.408298759997706,53357.62177800001 2025-07-10,19:59:23.000,191,10983299,13805,0,1752177562,12974.429740569998,19.408298759997706,53357.63575224 2025-07-10,19:59:24.000,191,10983318,14125,0,1752177563,12974.389322709998,19.42944615000306,53357.67068784001 2025-07-10,19:59:25.000,191,10983349,13805,0,1752177564,12974.355641159993,19.4223970200037,53357.6567136 2025-07-10,19:59:26.000,191,10983279,13965,0,1752177565,12974.369113779998,19.478790059998573,53357.67068784001 2025-07-10,19:59:27.000,191,10983294,14085,0,1752177566,12974.328695919998,19.450593540001137,53357.67767496 2025-07-10,19:59:28.000,191,10983297,13965,0,1752177567,12974.328695919998,19.457642670000496,53357.69164920001 2025-07-10,19:59:29.000,191,10983303,14125,0,1752177568,12974.308486989998,19.457642670000496,53357.76152040001 2025-07-10,19:59:30.000,191,10983276,13925,0,1752177569,12974.328695919998,19.464691799999855,53357.71261056 2025-07-10,19:59:31.000,191,10983293,13965,0,1752177570,12974.342168540003,19.394200499998988,53357.75453328 2025-07-10,19:59:32.000,191,10983292,13885,0,1752177571,12974.328695919998,19.408298759997706,53357.75453328 2025-07-10,19:59:33.000,191,10983274,14205,0,1752177572,12974.355641159993,19.401249629998347,53357.747546160004 2025-07-10,19:59:34.000,191,10983288,14205,0,1752177573,12974.348904849998,19.344856590003474,53357.747546160004 2025-07-10,19:59:35.000,191,10983289,14445,0,1752177574,12974.382586399988,19.351905720002833,53357.78946888001 2025-07-10,19:59:36.000,191,10983365,14205,0,1752177575,12974.396059019993,19.309610939999402,53357.77549464 2025-07-10,19:59:37.000,191,10983326,14005,0,1752177576,12974.436476879993,19.32370919999812,53357.76152040001 2025-07-10,19:59:38.000,191,10983295,13965,0,1752177577,12974.483631049989,19.31666006999876,53357.74055904001 2025-07-10,19:59:39.000,191,10983303,14245,0,1752177578,12974.497103669994,19.281414420001965,53357.76152040001 2025-07-10,19:59:40.000,191,10983311,14085,0,1752177579,12974.62509355999,19.260267030003888,53357.73357192 2025-07-10,19:59:41.000,191,10983327,14045,0,1752177580,12974.66551141999,19.217972250000457,53357.71959768001 2025-07-10,19:59:42.000,191,10983341,13965,0,1752177581,12974.739610829994,19.225021379999816,53357.73357192 2025-07-10,19:59:43.000,191,10983366,13725,0,1752177582,12974.77329238,19.19682486000238,53357.75453328 2025-07-10,19:59:44.000,191,10983304,13925,0,1752177583,12974.820446549995,19.19682486000238,53357.77549464 2025-07-10,19:59:45.000,191,10983286,14085,0,1752177584,12974.8541281,19.210923120001098,53357.85934008001 2025-07-10,19:59:46.000,191,10983328,13685,0,1752177585,12974.90801857999,19.25321790000453,53357.87331432 2025-07-10,19:59:47.000,191,10983317,13925,0,1752177586,12974.89454596,19.25321790000453,53357.90824992001 2025-07-10,19:59:48.000,191,10983292,14085,0,1752177587,12974.961909059995,19.274365290002606,53357.85934008001 2025-07-10,19:59:49.000,191,10983300,14005,0,1752177588,12974.91475489,19.267316160003247,53357.866327200005 2025-07-10,19:59:50.000,191,10983278,13925,0,1752177589,12974.86760071999,19.232070509999176,53357.915237040004 2025-07-10,19:59:51.000,191,10983294,13605,0,1752177590,12974.87433703,19.246168769997894,53357.90824992001 2025-07-10,19:59:52.000,191,10983304,14245,0,1752177591,12974.8541281,19.175677470004302,53357.97812112001 2025-07-10,19:59:53.000,191,10983308,14085,0,1752177592,12974.860864409995,19.14043182000023,53357.971134 2025-07-10,19:59:54.000,191,10983292,14165,0,1752177593,12974.82718285999,19.091087910004717,53357.95715976001 2025-07-10,19:59:55.000,191,10983275,14165,0,1752177594,12974.820446549995,19.105186170003435,53357.936198400006 2025-07-10,19:59:56.000,191,10983310,13925,0,1752177595,12974.921491199995,19.041744000001927,53357.985108240006 2025-07-10,19:59:57.000,191,10983318,14085,0,1752177596,12974.941700129995,19.062891390000004,53357.99908248 2025-07-10,19:59:58.000,191,10983315,13965,0,1752177597,12975.00906322999,19.076989649998723,53357.985108240006 2025-07-10,19:59:59.000,191,10983271,14285,0,1752177598,12975.01579954,19.14748094999959,53358.02004384 2025-07-10,20:00:00.000,191,10983325,14285,0,1752177599,12975.083162639996,19.161579209998308,53358.04799232 2025-07-10,20:00:01.000,191,10983294,14325,0,1752177600,12975.157262050001,19.168628339997667,53358.1108764 2025-07-10,20:00:02.000,191,10983299,14165,0,1752177601,12975.170734669991,19.225021379999816,53358.12485064001 2025-07-10,20:00:13.000,191,10983366,13925,0,1752177612,12975.857838289994,19.358954850002192,53358.22267032001 2025-07-10,20:00:14.000,191,10983313,14245,0,1752177613,12975.958882939995,19.38715136999963,53358.26459304001 2025-07-10,20:00:15.000,191,10983296,14165,0,1752177614,12975.97235556,19.401249629998347,53358.26459304001 2025-07-10,20:00:16.000,191,10983298,13805,0,1752177615,12975.98582817999,19.43649528000242,53358.32747712 2025-07-10,20:00:17.000,191,10983300,14085,0,1752177616,12976.019509729995,19.450593540001137,53358.38337408 2025-07-10,20:00:18.000,191,10983245,13925,0,1752177617,12976.08687282999,19.457642670000496,53358.43228392001 2025-07-10,20:00:19.000,191,10983284,14085,0,1752177618,12976.06666389999,19.443544410001778,53358.43228392001 2025-07-10,20:00:20.000,191,10983310,14045,0,1752177619,12976.12729068999,19.492888320004568,53358.467219520004 2025-07-10,20:00:21.000,191,10983316,14045,0,1752177620,12976.14749961999,19.485839189997932,53358.495168 2025-07-10,20:00:22.000,191,10983294,14085,0,1752177621,12976.18791747999,19.464691799999855,53358.50215512 2025-07-10,20:00:23.000,191,10983335,14365,0,1752177622,12976.27548951,19.443544410001778,53358.50215512 2025-07-10,20:00:24.000,191,10983299,14285,0,1752177623,12976.322643679996,19.43649528000242,53358.488180880006 2025-07-10,20:00:25.000,191,10983299,13965,0,1752177624,12976.410215709991,19.443544410001778,53358.52311648 2025-07-10,20:00:26.000,191,10983323,13965,0,1752177625,12976.484315119997,19.43649528000242,53358.54407784 2025-07-10,20:00:27.000,191,10983288,14285,0,1752177626,12976.571887149992,19.464691799999855,53358.55805208001 2025-07-10,20:00:28.000,191,10983290,14245,0,1752177627,12976.605568699997,19.485839189997932,53358.50914224001 2025-07-10,20:00:29.000,191,10983321,14085,0,1752177628,12976.592096079992,19.492888320004568,53358.537090720005 2025-07-10,20:00:30.000,191,10983302,13885,0,1752177629,12976.619041320002,19.478790059998573,53358.67683312001 2025-07-10,20:00:31.000,191,10983296,13885,0,1752177630,12976.699877040002,19.506986580003286,53358.71176872 2025-07-10,20:00:32.000,191,10983299,13965,0,1752177631,12976.740294900002,19.506986580003286,53358.67683312001 2025-07-10,20:00:33.000,191,10983327,13925,0,1752177632,12976.740294900002,19.521084840002004,53358.655871760006 2025-07-10,20:00:34.000,191,10983343,13725,0,1752177633,12976.800921689988,19.506986580003286,53358.71875584 2025-07-10,20:00:35.000,191,10983308,14165,0,1752177634,12976.935647889994,19.514035710002645,53358.704781600005 2025-07-10,20:00:36.000,191,10983286,14165,0,1752177635,12976.989538369999,19.521084840002004,53358.69779448001 2025-07-10,20:00:37.000,191,10983308,14285,0,1752177636,12977.137737189994,19.521084840002004,53358.68382024 2025-07-10,20:00:38.000,191,10983315,14045,0,1752177637,12977.23204553,19.471740929999214,53358.62792328001 2025-07-10,20:00:39.000,191,10983286,13965,0,1752177638,12977.258990769995,19.450593540001137,53358.64189752 2025-07-10,20:00:40.000,191,10983279,14045,0,1752177639,12977.279199699995,19.492888320004568,53358.8095884 2025-07-10,20:00:41.000,191,10983341,13845,0,1752177640,12977.299408629995,19.521084840002004,53358.84452400001 2025-07-10,20:00:42.000,191,10983334,14085,0,1752177641,12977.339826489995,19.54223223000008,53358.84452400001 2025-07-10,20:00:43.000,191,10983298,13965,0,1752177642,12977.360035419995,19.54928135999944,53358.89343384001 2025-07-10,20:00:44.000,191,10983330,13925,0,1752177643,12977.380244349995,19.54223223000008,53358.89343384001 2025-07-10,20:00:45.000,191,10983315,14165,0,1752177644,12977.420662209995,19.570428750004794,53358.93535656001 2025-07-10,20:00:46.000,191,10983325,14165,0,1752177645,12977.51497055,19.570428750004794,53358.970292160004 2025-07-10,20:00:47.000,191,10983310,13845,0,1752177646,12977.575597340001,19.5563304899988,53358.99824064 2025-07-10,20:00:48.000,191,10983338,13965,0,1752177647,12977.629487819991,19.59862527000223,53358.921382320004 2025-07-10,20:00:49.000,191,10983285,14085,0,1752177648,12977.717059850002,19.61272353000095,53358.96330504001 2025-07-10,20:00:50.000,191,10983315,13885,0,1752177649,12977.784422949997,19.60567440000159,53359.04715048 2025-07-10,20:00:51.000,191,10983310,14325,0,1752177650,12977.919149150002,19.577477880004153,53359.06112472001 2025-07-10,20:00:52.000,191,10983310,14165,0,1752177651,12978.026930109998,19.60567440000159,53359.10304744001 2025-07-10,20:00:53.000,191,10983282,14085,0,1752177652,12978.060611659988,19.59157614000287,53359.16593152 2025-07-10,20:00:54.000,191,10983334,14125,0,1752177653,12978.154919999994,19.619772660000308,53359.20086712001 2025-07-10,20:00:55.000,191,10983310,14085,0,1752177654,12978.181865239989,19.61272353000095,53359.21484136 2025-07-10,20:00:56.000,191,10983350,14085,0,1752177655,12978.229019409999,19.640920049998385,53359.207854240005 2025-07-10,20:00:57.000,191,10983315,14045,0,1752177656,12978.26270095999,19.66206744000374,53359.256764080004 2025-07-10,20:00:58.000,191,10983283,14245,0,1752177657,12978.316591439994,19.66206744000374,53359.22881560001 2025-07-10,20:00:59.000,191,10983361,14285,0,1752177658,12978.36374560999,19.66206744000374,53359.23580272 2025-07-10,20:01:00.000,191,10983287,14085,0,1752177659,12978.377218229994,19.697313090000534,53359.28471256 2025-07-10,20:01:01.000,191,10983317,14085,0,1752177660,12978.397427159995,19.683214830001816,53359.27073832001 2025-07-10,20:01:02.000,191,10983303,14045,0,1752177661,12978.46479025999,19.683214830001816,53359.24278984 2025-07-10,20:01:03.000,191,10983294,13925,0,1752177662,12978.559098599995,19.65501831000438,53359.29868680001 2025-07-10,20:01:04.000,191,10983321,14085,0,1752177663,12978.660143249996,19.647969179997745,53359.326635280006 2025-07-10,20:01:05.000,191,10983304,14165,0,1752177664,12978.71403373,19.633870919999026,53359.38253224 2025-07-10,20:01:06.000,191,10983290,13965,0,1752177665,12978.77466052,19.61272353000095,53359.4034936 2025-07-10,20:01:07.000,191,10983307,14245,0,1752177666,12978.835287310001,19.570428750004794,53359.45939056 2025-07-10,20:01:08.000,191,10983311,14245,0,1752177667,12978.842023619996,19.570428750004794,53359.4034936 2025-07-10,20:01:09.000,191,10983290,14285,0,1752177668,12978.895914100001,19.59157614000287,53359.4034936 2025-07-10,20:01:10.000,191,10983285,14045,0,1752177669,12978.929595649992,19.5563304899988,53359.45939056 2025-07-10,20:01:11.000,191,10983276,14485,0,1752177670,12978.949804579992,19.584527010003512,53359.48035192 2025-07-10,20:01:12.000,191,10983284,14325,0,1752177671,12978.996958750002,19.59862527000223,53359.48035192 2025-07-10,20:01:13.000,191,10983305,14205,0,1752177672,12979.037376610002,19.60567440000159,53359.473364800004 2025-07-10,20:01:14.000,191,10983324,14125,0,1752177673,12979.118212330002,19.60567440000159,53359.43842920001 2025-07-10,20:01:15.000,191,10983306,14165,0,1752177674,12979.192311739993,19.65501831000438,53359.445416320006 2025-07-10,20:01:16.000,191,10983280,14005,0,1752177675,12979.273147459993,19.66206744000374,53359.45939056 2025-07-10,20:01:17.000,191,10983324,14245,0,1752177676,12979.340510559989,19.72550960999797,53359.52227464 2025-07-10,20:01:18.000,191,10983314,14045,0,1752177677,12979.414609969994,19.7678043900014,53359.53624888001 2025-07-10,20:01:19.000,191,10983257,14405,0,1752177678,12979.448291519999,19.810099170004833,53359.543236000005 2025-07-10,20:01:20.000,191,10983342,14285,0,1752177679,12979.475236759994,19.866492209999706,53359.60612008001 2025-07-10,20:01:21.000,191,10983289,14045,0,1752177680,12979.508918309999,19.887639599997783,53359.59913296 2025-07-10,20:01:22.000,191,10983262,14085,0,1752177681,12979.515654619994,19.901737860003777,53359.613107200006 2025-07-10,20:01:23.000,191,10983288,14045,0,1752177682,12979.515654619994,19.95813089999865,53359.59913296 2025-07-10,20:01:24.000,191,10983289,13885,0,1752177683,12979.50218199999,19.96518002999801,53359.63406856001 2025-07-10,20:01:25.000,191,10983279,14005,0,1752177684,12979.556072479994,19.986327420003363,53359.6480428 2025-07-10,20:01:26.000,191,10983309,13885,0,1752177685,12979.54933617,19.986327420003363,53359.717914 2025-07-10,20:01:27.000,191,10983325,13885,0,1752177686,12979.58301771999,20.00042568000208,53359.66900416 2025-07-10,20:01:28.000,191,10983296,14325,0,1752177687,12979.65038082,19.979278290004004,53359.69695264 2025-07-10,20:01:29.000,191,10983310,14205,0,1752177688,12979.64364450999,19.944032639999932,53359.717914 2025-07-10,20:01:30.000,191,10983251,14085,0,1752177689,12979.737952849995,19.929934380001214,53359.82272080001 2025-07-10,20:01:31.000,191,10983299,14285,0,1752177690,12979.717743919995,19.936983510000573,53359.829707920006 2025-07-10,20:01:32.000,191,10983320,14085,0,1752177691,12979.74468915999,19.880590469998424,53359.829707920006 2025-07-10,20:01:33.000,191,10983282,14205,0,1752177692,12979.73121654,19.880590469998424,53359.829707920006 2025-07-10,20:01:34.000,191,10983304,13925,0,1752177693,12979.78510701999,19.82419743000355,53359.86464352 2025-07-10,20:01:35.000,191,10983326,14125,0,1752177694,12979.81205226,19.803050039998197,53359.84368216 2025-07-10,20:01:36.000,191,10983292,14325,0,1752177695,12979.88615166999,19.718460479998612,53359.90656624 2025-07-10,20:01:37.000,191,10983256,13925,0,1752177696,12979.940042149996,19.704362219999894,53360.01836016001 2025-07-10,20:01:38.000,191,10983294,14125,0,1752177697,12979.987196319991,19.65501831000438,53360.01137304 2025-07-10,20:01:39.000,191,10983371,14445,0,1752177698,12980.074768350001,19.619772660000308,53360.1022056 2025-07-10,20:01:40.000,191,10983338,14245,0,1752177699,12980.108449899992,19.640920049998385,53360.08124424 2025-07-10,20:01:41.000,191,10983311,14005,0,1752177700,12980.148867759992,19.66206744000374,53360.0323344 2025-07-10,20:01:42.000,191,10983307,14405,0,1752177701,12980.229703479992,19.633870919999026,53360.06727000001 2025-07-10,20:01:43.000,191,10983268,14125,0,1752177702,12980.283593959997,19.697313090000534,53360.02534728 2025-07-10,20:01:44.000,191,10983302,13885,0,1752177703,12980.324011819997,19.746657000003324,53360.046308640005 2025-07-10,20:01:45.000,191,10983270,13925,0,1752177704,12980.384638609998,19.732558740004606,53360.15111544 2025-07-10,20:01:46.000,191,10983277,14045,0,1752177705,12980.438529089988,19.690263960001175,53360.13714120001 2025-07-10,20:01:47.000,191,10983281,13965,0,1752177706,12980.485683259998,19.753706130002683,53360.095218480004 2025-07-10,20:01:48.000,191,10983249,14325,0,1752177707,12980.526101119998,19.7678043900014,53360.12316696 2025-07-10,20:01:49.000,191,10983298,14005,0,1752177708,12980.559782669989,19.78895177999948,53360.18605104001 2025-07-10,20:01:50.000,191,10983324,13965,0,1752177709,12980.485683259998,19.79600090999884,53360.20701240001 2025-07-10,20:01:51.000,191,10983327,13885,0,1752177710,12980.492419569993,19.7678043900014,53360.27688360001 2025-07-10,20:01:52.000,191,10983272,13885,0,1752177711,12980.526101119998,19.77485352000076,53360.30483208001 2025-07-10,20:01:53.000,191,10983294,14365,0,1752177712,12980.505892189998,19.760755260002043,53360.3467548 2025-07-10,20:01:54.000,191,10983269,13885,0,1752177713,12980.532837429993,19.753706130002683,53360.37470328001 2025-07-10,20:01:55.000,191,10983312,13885,0,1752177714,12980.519364809988,19.77485352000076,53360.32579344001 2025-07-10,20:01:56.000,191,10983303,13805,0,1752177715,12980.546310049998,19.78895177999948,53360.39566464 2025-07-10,20:01:57.000,191,10983294,13965,0,1752177716,12980.606936839999,19.753706130002683,53360.381690400005 2025-07-10,20:01:58.000,191,10983275,13885,0,1752177717,12980.613673149994,19.760755260002043,53360.37470328001 2025-07-10,20:01:59.000,191,10983309,13885,0,1752177718,12980.613673149994,19.79600090999884,53360.416626 2025-07-10,20:02:00.000,191,10983329,13965,0,1752177719,12980.579991599989,19.753706130002683,53360.40963888 2025-07-10,20:02:01.000,191,10983304,13845,0,1752177720,12980.593464219994,19.760755260002043,53360.49348432001 2025-07-10,20:02:02.000,191,10983270,13765,0,1752177721,12980.593464219994,19.7678043900014,53360.479510080004 2025-07-10,20:02:03.000,191,10983315,14085,0,1752177722,12980.499155879988,19.77485352000076,53360.43758736 2025-07-10,20:02:04.000,191,10983268,13805,0,1752177723,12980.458738019988,19.78895177999948,53360.52841992 2025-07-10,20:02:05.000,191,10983313,13965,0,1752177724,12980.438529089988,19.78190265000012,53360.44457448001 2025-07-10,20:02:06.000,191,10983305,13885,0,1752177725,12980.418320160003,19.7678043900014,53360.46553584 2025-07-10,20:02:07.000,191,10983305,14005,0,1752177726,12980.418320160003,19.83829569000227,53360.42361312001 2025-07-10,20:02:08.000,191,10983280,14045,0,1752177727,12980.398111230003,19.866492209999706,53360.479510080004 2025-07-10,20:02:09.000,191,10983328,13925,0,1752177728,12980.445265399998,19.915836120002496,53360.52143280001 2025-07-10,20:02:10.000,191,10983313,14045,0,1752177729,12980.499155879988,19.929934380001214,53360.479510080004 2025-07-10,20:02:11.000,191,10983274,14045,0,1752177730,12980.492419569993,19.96518002999801,53360.500471440006 2025-07-10,20:02:12.000,191,10983275,13885,0,1752177731,12980.512628499993,20.00747481000144,53360.49348432001 2025-07-10,20:02:13.000,191,10983315,14005,0,1752177732,12980.512628499993,20.04976959000487,53360.52143280001 2025-07-10,20:02:14.000,191,10983332,13885,0,1752177733,12980.532837429993,20.05681872000423,53360.4864972 2025-07-10,20:02:15.000,191,10983261,14005,0,1752177734,12980.573255289994,20.05681872000423,53360.500471440006 2025-07-10,20:02:16.000,191,10983292,14085,0,1752177735,12980.586727909998,20.02157307000016,53360.52143280001 2025-07-10,20:02:17.000,191,10983311,14005,0,1752177736,12980.600200529989,20.04976959000487,53360.50745856 2025-07-10,20:02:18.000,191,10983341,14045,0,1752177737,12980.654091009994,20.02157307000016,53360.54239416001 2025-07-10,20:02:19.000,191,10983316,14405,0,1752177738,12980.68103624999,19.972229160004645,53360.53540704 2025-07-10,20:02:20.000,191,10983347,14205,0,1752177739,12980.70124517999,19.908786990003136,53360.500471440006 2025-07-10,20:02:21.000,191,10983328,14125,0,1752177740,12980.687772559999,19.81714830000419,53360.53540704 2025-07-10,20:02:22.000,191,10983325,13965,0,1752177741,12980.714717799994,19.79600090999884,53360.57732976 2025-07-10,20:02:23.000,191,10983336,13925,0,1752177742,12980.76187196999,19.79600090999884,53360.61226536001 2025-07-10,20:02:24.000,191,10983358,14085,0,1752177743,12980.835971379995,19.711411349999253,53360.6262396 2025-07-10,20:02:25.000,191,10983301,14165,0,1752177744,12980.896598169995,19.66206744000374,53360.668162320006 2025-07-10,20:02:26.000,191,10983314,14405,0,1752177745,12980.97069758,19.61272353000095,53360.647200960004 2025-07-10,20:02:27.000,191,10983300,14165,0,1752177746,12981.07174223,19.570428750004794,53360.59130400001 2025-07-10,20:02:28.000,191,10983312,14045,0,1752177747,12981.166050569991,19.5563304899988,53360.60527824 2025-07-10,20:02:29.000,191,10983302,13965,0,1752177748,12981.280567839996,19.54223223000008,53360.60527824 2025-07-10,20:02:30.000,191,10983333,13965,0,1752177749,12981.388348799992,19.570428750004794,53360.58431688 2025-07-10,20:02:31.000,191,10983281,14005,0,1752177750,12981.442239279997,19.59157614000287,53360.67514944 2025-07-10,20:02:32.000,191,10983315,14045,0,1752177751,12981.509602379992,19.60567440000159,53360.66117520001 2025-07-10,20:02:33.000,191,10983324,14125,0,1752177752,12981.536547620002,19.61272353000095,53360.73803352001 2025-07-10,20:02:34.000,191,10983288,14045,0,1752177753,12981.536547620002,19.626821789999667,53360.73803352001 2025-07-10,20:02:35.000,191,10983300,14005,0,1752177754,12981.523074999997,19.669116570003098,53360.86380168 2025-07-10,20:02:36.000,191,10983343,14085,0,1752177755,12981.502866069997,19.711411349999253,53360.84284032 2025-07-10,20:02:37.000,191,10983305,14245,0,1752177756,12981.543283929997,19.753706130002683,53360.87777592001 2025-07-10,20:02:38.000,191,10983338,13805,0,1752177757,12981.563492859997,19.77485352000076,53360.884763040005 2025-07-10,20:02:39.000,191,10983310,13885,0,1752177758,12981.590438099993,19.79600090999884,53360.82187896 2025-07-10,20:02:40.000,191,10983285,14205,0,1752177759,12981.630855959993,19.810099170004833,53360.8009176 2025-07-10,20:02:41.000,191,10983312,13845,0,1752177760,12981.691482749993,19.803050039998197,53360.82187896 2025-07-10,20:02:42.000,191,10983346,14005,0,1752177761,12981.765582159998,19.866492209999706,53360.80790472001 2025-07-10,20:02:43.000,191,10983361,14005,0,1752177762,12981.832945259994,19.83124656000291,53360.82886608001 2025-07-10,20:02:44.000,191,10983302,14045,0,1752177763,12981.893572049994,19.887639599997783,53360.79393048 2025-07-10,20:02:45.000,191,10983244,13925,0,1752177764,12981.893572049994,19.873541339999065,53360.79393048 2025-07-10,20:02:46.000,191,10983256,14045,0,1752177765,12981.880099429989,19.894688730004418,53360.84982744 2025-07-10,20:02:47.000,191,10983297,13965,0,1752177766,12981.873363119994,19.901737860003777,53360.85681456001 2025-07-10,20:02:48.000,191,10983273,14245,0,1752177767,12981.859890499989,19.866492209999706,53360.92668576001 2025-07-10,20:02:49.000,191,10983292,14005,0,1752177768,12981.846417879999,19.873541339999065,53360.91271152 2025-07-10,20:02:50.000,191,10983298,14005,0,1752177769,12981.846417879999,19.852393950000987,53360.91969864 2025-07-10,20:02:51.000,191,10983329,13805,0,1752177770,12981.853154189994,19.81714830000419,53360.90572440001 2025-07-10,20:02:52.000,191,10983326,13885,0,1752177771,12981.859890499989,19.810099170004833,53360.94764712001 2025-07-10,20:02:53.000,191,10983284,13805,0,1752177772,12981.893572049994,19.77485352000076,53360.91969864 2025-07-10,20:02:54.000,191,10983314,13845,0,1752177773,12981.933989909994,19.81714830000419,53360.94066 2025-07-10,20:02:55.000,191,10983329,13925,0,1752177774,12981.927253599999,19.810099170004833,53360.91271152 2025-07-10,20:02:56.000,191,10983295,13925,0,1752177775,12981.974407769994,19.81714830000419,53360.90572440001 2025-07-10,20:02:57.000,191,10983309,13925,0,1752177776,12981.947462529999,19.79600090999884,53360.92668576001 2025-07-10,20:02:58.000,191,10983319,13645,0,1752177777,12981.96767146,19.78190265000012,53360.92668576001 2025-07-10,20:02:59.000,191,10983312,13725,0,1752177778,12981.974407769994,19.7678043900014,53360.90572440001 2025-07-10,20:03:00.000,191,10983348,13765,0,1752177779,12981.994616699994,19.760755260002043,53360.91271152 2025-07-10,20:03:01.000,191,10983308,14005,0,1752177780,12981.994616699994,19.718460479998612,53360.94066 2025-07-10,20:03:02.000,191,10983336,14045,0,1752177781,12981.98114407999,19.704362219999894,53360.91271152 2025-07-10,20:03:03.000,191,10983331,13965,0,1752177782,12982.02156193999,19.66206744000374,53360.85681456001 2025-07-10,20:03:04.000,191,10983318,13965,0,1752177783,12981.98114407999,19.633870919999026,53360.8707888 2025-07-10,20:03:05.000,191,10983296,14165,0,1752177784,12981.974407769994,19.626821789999667,53360.84284032 2025-07-10,20:03:06.000,191,10983317,13845,0,1752177785,12982.014825629994,19.626821789999667,53360.96860848 2025-07-10,20:03:07.000,191,10983326,13925,0,1752177786,12981.994616699994,19.66206744000374,53361.003544080006 2025-07-10,20:03:08.000,191,10983346,14245,0,1752177787,12982.055243489995,19.65501831000438,53361.04546680001 2025-07-10,20:03:09.000,191,10983280,13885,0,1752177788,12982.08892504,19.711411349999253,53360.982582720004 2025-07-10,20:03:10.000,191,10983273,13725,0,1752177789,12982.1293429,19.72550960999797,53361.01751832 2025-07-10,20:03:11.000,191,10983330,13885,0,1752177790,12982.14281551999,19.739607870003965,53360.98956984 2025-07-10,20:03:12.000,191,10983285,14045,0,1752177791,12982.12260658999,19.753706130002683,53360.96860848 2025-07-10,20:03:13.000,191,10983333,13645,0,1752177792,12982.08218872999,19.72550960999797,53360.94066 2025-07-10,20:03:14.000,191,10983307,13805,0,1752177793,12982.04850718,19.704362219999894,53360.96162136 2025-07-10,20:03:15.000,191,10983308,14005,0,1752177794,12982.014825629994,19.65501831000438,53360.94764712001 2025-07-10,20:03:16.000,191,10983267,13885,0,1752177795,12981.96767146,19.619772660000308,53360.98956984 2025-07-10,20:03:17.000,191,10983290,14085,0,1752177796,12981.954198839994,19.5563304899988,53361.03149256 2025-07-10,20:03:18.000,191,10983339,13885,0,1752177797,12981.92051728999,19.499937450003927,53361.03149256 2025-07-10,20:03:19.000,191,10983337,14005,0,1752177798,12981.947462529999,19.464691799999855,53360.90572440001 2025-07-10,20:03:20.000,191,10983325,13805,0,1752177799,12981.907044669999,19.492888320004568,53360.98956984 2025-07-10,20:03:21.000,191,10983330,13805,0,1752177800,12981.92051728999,19.4223970200037,53360.954634240006 2025-07-10,20:03:22.000,191,10983317,13885,0,1752177801,12981.933989909994,19.43649528000242,53360.96162136 2025-07-10,20:03:23.000,191,10983332,13765,0,1752177802,12981.886835739999,19.457642670000496,53360.933672880004 2025-07-10,20:03:24.000,191,10983311,14005,0,1752177803,12981.947462529999,19.485839189997932,53360.91969864 2025-07-10,20:03:25.000,191,10983335,14045,0,1752177804,12981.893572049994,19.478790059998573,53360.91271152 2025-07-10,20:03:26.000,191,10983302,14045,0,1752177805,12981.819472639989,19.492888320004568,53360.98956984 2025-07-10,20:03:27.000,191,10983320,14085,0,1752177806,12981.826208949999,19.499937450003927,53360.86380168 2025-07-10,20:03:28.000,191,10983319,13925,0,1752177807,12981.738636919988,19.528133970001363,53360.90572440001 2025-07-10,20:03:29.000,191,10983290,13965,0,1752177808,12981.657801199988,19.514035710002645,53360.89175016 2025-07-10,20:03:30.000,191,10983315,14085,0,1752177809,12981.644328579998,19.54223223000008,53360.80790472001 2025-07-10,20:03:31.000,191,10983346,14045,0,1752177810,12981.603910719998,19.492888320004568,53360.814891840004 2025-07-10,20:03:32.000,191,10983318,13885,0,1752177811,12981.597174410002,19.485839189997932,53360.82886608001 2025-07-10,20:03:33.000,191,10983343,14045,0,1752177812,12981.516338690002,19.514035710002645,53360.84982744 2025-07-10,20:03:34.000,191,10983291,14205,0,1752177813,12981.455711900002,19.478790059998573,53360.89175016 2025-07-10,20:03:35.000,191,10983316,14005,0,1752177814,12981.347930939992,19.43649528000242,53360.79393048 2025-07-10,20:03:36.000,191,10983372,14005,0,1752177815,12981.327722009992,19.464691799999855,53360.8009176 2025-07-10,20:03:37.000,191,10983346,13965,0,1752177816,12981.267095219991,19.41534789000434,53360.82187896 2025-07-10,20:03:38.000,191,10983363,13925,0,1752177817,12981.233413670001,19.450593540001137,53360.82187896 2025-07-10,20:03:39.000,191,10983301,14245,0,1752177818,12981.186259499991,19.4223970200037,53360.85681456001 2025-07-10,20:03:40.000,191,10983308,14405,0,1752177819,12981.12563270999,19.443544410001778,53360.8009176 2025-07-10,20:03:41.000,191,10983337,14285,0,1752177820,12981.078478539996,19.471740929999214,53360.79393048 2025-07-10,20:03:42.000,191,10983312,14045,0,1752177821,12981.01111544,19.457642670000496,53360.75200776 2025-07-10,20:03:43.000,191,10983322,13805,0,1752177822,12980.937016029995,19.443544410001778,53360.77995624001 2025-07-10,20:03:44.000,191,10983350,14205,0,1752177823,12980.86965293,19.443544410001778,53360.717072160005 2025-07-10,20:03:45.000,191,10983319,13965,0,1752177824,12980.88312554999,19.394200499998988,53360.77296912 2025-07-10,20:03:46.000,191,10983313,14485,0,1752177825,12980.849444,19.36600398000155,53360.77995624001 2025-07-10,20:03:47.000,191,10983319,14005,0,1752177826,12980.88312554999,19.344856590003474,53360.75899488001 2025-07-10,20:03:48.000,191,10983331,13965,0,1752177827,12980.92354340999,19.281414420001965,53360.8009176 2025-07-10,20:03:49.000,191,10983314,13965,0,1752177828,12980.937016029995,19.246168769997894,53360.77995624001 2025-07-10,20:03:50.000,191,10983320,14005,0,1752177829,12980.93027972,19.19682486000238,53360.77296912 2025-07-10,20:03:51.000,191,10983306,13765,0,1752177830,12980.977433889995,19.175677470004302,53360.73803352001 2025-07-10,20:03:52.000,191,10983310,13805,0,1752177831,12981.03132437,19.168628339997667,53360.68912368001 2025-07-10,20:03:53.000,191,10983310,14045,0,1752177832,12981.07174223,19.14043182000023,53360.72405928 2025-07-10,20:03:54.000,191,10983293,13965,0,1752177833,12981.098687469996,19.119284430002153,53360.75200776 2025-07-10,20:03:55.000,191,10983299,13925,0,1752177834,12981.159314259996,19.119284430002153,53360.74502064 2025-07-10,20:03:56.000,191,10983291,13765,0,1752177835,12981.213204740001,19.13338269000087,53360.71008504001 2025-07-10,20:03:57.000,191,10983291,13925,0,1752177836,12981.280567839996,19.168628339997667,53360.68912368001 2025-07-10,20:03:58.000,191,10983327,14045,0,1752177837,12981.314249390001,19.14043182000023,53360.79393048 2025-07-10,20:03:59.000,191,10983309,14245,0,1752177838,12981.307513079992,19.18977573000302,53360.79393048 2025-07-10,20:04:00.000,191,10983348,13965,0,1752177839,12981.374876180002,19.25321790000453,53360.77995624001 2025-07-10,20:04:01.000,191,10983294,14005,0,1752177840,12981.381612489997,19.267316160003247,53360.73803352001 2025-07-10,20:04:02.000,191,10983279,13965,0,1752177841,12981.334458320001,19.351905720002833,53360.73803352001 2025-07-10,20:04:03.000,191,10983312,13645,0,1752177842,12981.314249390001,19.344856590003474,53360.786943360006 2025-07-10,20:04:04.000,191,10983318,13805,0,1752177843,12981.287304149992,19.38715136999963,53360.84284032 2025-07-10,20:04:05.000,191,10983304,14085,0,1752177844,12981.294040460001,19.4223970200037,53360.835853200006 2025-07-10,20:04:06.000,191,10983281,13805,0,1752177845,12981.240149979996,19.464691799999855,53360.82187896 2025-07-10,20:04:07.000,191,10983309,13725,0,1752177846,12981.206468429991,19.457642670000496,53360.765982000004 2025-07-10,20:04:08.000,191,10983309,13885,0,1752177847,12981.15257795,19.478790059998573,53360.80790472001 2025-07-10,20:04:09.000,191,10983261,14085,0,1752177848,12981.13236902,19.42944615000306,53360.786943360006 2025-07-10,20:04:10.000,191,10983326,13885,0,1752177849,12981.07174223,19.43649528000242,53360.79393048 2025-07-10,20:04:11.000,191,10983307,14045,0,1752177850,12981.0515333,19.43649528000242,53360.765982000004 2025-07-10,20:04:12.000,191,10983311,14165,0,1752177851,12981.04479698999,19.471740929999214,53360.786943360006 2025-07-10,20:04:13.000,191,10983303,13885,0,1752177852,12980.97069758,19.408298759997706,53360.7310464 2025-07-10,20:04:14.000,191,10983298,14205,0,1752177853,12980.91007079,19.408298759997706,53360.75200776 2025-07-10,20:04:15.000,191,10983321,14045,0,1752177854,12980.856180309995,19.38010224000027,53360.7310464 2025-07-10,20:04:16.000,191,10983323,13885,0,1752177855,12980.896598169995,19.38010224000027,53360.74502064 2025-07-10,20:04:17.000,191,10983316,14165,0,1752177856,12980.88312554999,19.351905720002833,53360.66117520001 2025-07-10,20:04:18.000,191,10983310,14085,0,1752177857,12980.876389239995,19.344856590003474,53360.68213656 2025-07-10,20:04:19.000,191,10983332,14205,0,1752177858,12980.88312554999,19.37305311000091,53360.6262396 2025-07-10,20:04:20.000,191,10983313,14085,0,1752177859,12980.916807099995,19.358954850002192,53360.56335552 2025-07-10,20:04:21.000,191,10983291,13885,0,1752177860,12980.98417019999,19.394200499998988,53360.59130400001 2025-07-10,20:04:22.000,191,10983327,14045,0,1752177861,12980.98417019999,19.394200499998988,53360.58431688 2025-07-10,20:04:23.000,191,10983301,14045,0,1752177862,12981.038060679995,19.4223970200037,53360.56335552 2025-07-10,20:04:24.000,191,10983274,13925,0,1752177863,12981.06500591999,19.37305311000091,53360.57732976 2025-07-10,20:04:25.000,191,10983322,14085,0,1752177864,12981.06500591999,19.43649528000242,53360.53540704 2025-07-10,20:04:26.000,191,10983365,14005,0,1752177865,12981.098687469996,19.464691799999855,53360.54239416001 2025-07-10,20:04:27.000,191,10983323,13925,0,1752177866,12981.12563270999,19.478790059998573,53360.5563684 2025-07-10,20:04:28.000,191,10983290,13725,0,1752177867,12981.17278688,19.457642670000496,53360.57034264001 2025-07-10,20:04:29.000,191,10983300,14045,0,1752177868,12981.17278688,19.464691799999855,53360.50745856 2025-07-10,20:04:30.000,191,10983294,13925,0,1752177869,12981.166050569991,19.457642670000496,53360.52841992 2025-07-10,20:04:31.000,191,10983332,14125,0,1752177870,12981.17278688,19.464691799999855,53360.5563684 2025-07-10,20:04:32.000,191,10983308,14045,0,1752177871,12981.166050569991,19.478790059998573,53360.50745856 2025-07-10,20:04:33.000,191,10983308,13845,0,1752177872,12981.118896399996,19.464691799999855,53360.57034264001 2025-07-10,20:04:34.000,191,10983336,13925,0,1752177873,12981.078478539996,19.478790059998573,53360.50745856 2025-07-10,20:04:35.000,191,10983332,14245,0,1752177874,12981.01111544,19.492888320004568,53360.52841992 2025-07-10,20:04:36.000,191,10983348,13925,0,1752177875,12980.91007079,19.521084840002004,53360.44457448001 2025-07-10,20:04:37.000,191,10983300,14005,0,1752177876,12980.82923507,19.506986580003286,53360.49348432001 2025-07-10,20:04:38.000,191,10983346,14165,0,1752177877,12980.728190419999,19.499937450003927,53360.49348432001 2025-07-10,20:04:39.000,191,10983321,14085,0,1752177878,12980.654091009994,19.485839189997932,53360.42361312001 2025-07-10,20:04:40.000,191,10983350,14005,0,1752177879,12980.633882079994,19.43649528000242,53360.43758736 2025-07-10,20:04:41.000,191,10983322,14045,0,1752177880,12980.654091009994,19.394200499998988,53360.43758736 2025-07-10,20:04:42.000,191,10983319,14165,0,1752177881,12980.640618389989,19.36600398000155,53360.39566464 2025-07-10,20:04:43.000,191,10983343,14165,0,1752177882,12980.620409459989,19.260267030003888,53360.40963888 2025-07-10,20:04:44.000,191,10983297,13885,0,1752177883,12980.627145769999,19.225021379999816,53360.37470328001 2025-07-10,20:04:45.000,191,10983321,13885,0,1752177884,12980.606936839999,19.19682486000238,53360.38867752 2025-07-10,20:04:46.000,191,10983368,13685,0,1752177885,12980.519364809988,19.15453007999895,53360.381690400005 2025-07-10,20:04:47.000,191,10983301,14005,0,1752177886,12980.425056469998,19.091087910004717,53360.36771616 2025-07-10,20:04:48.000,191,10983298,14245,0,1752177887,12980.384638609998,19.055842260000645,53360.37470328001 2025-07-10,20:04:49.000,191,10983319,13965,0,1752177888,12980.303802889997,18.9642035700017,53360.38867752 2025-07-10,20:04:50.000,191,10983321,14005,0,1752177889,12980.283593959997,18.936007050004264,53360.30483208001 2025-07-10,20:04:51.000,191,10983334,14285,0,1752177890,12980.256648720002,18.90781052999955,53360.37470328001 2025-07-10,20:04:52.000,191,10983294,13965,0,1752177891,12980.276857650002,18.79502445000253,53360.25592224001 2025-07-10,20:04:53.000,191,10983287,14045,0,1752177892,12980.276857650002,18.689287500004866,53360.29085784 2025-07-10,20:04:54.000,191,10983255,14165,0,1752177893,12980.310539199992,18.724533150001662,53360.23496088001 2025-07-10,20:04:55.000,191,10983287,14045,0,1752177894,12980.263385029997,18.703385760003584,53360.24893512 2025-07-10,20:04:56.000,191,10983292,14245,0,1752177895,12980.263385029997,18.668140109999513,53360.17906392 2025-07-10,20:04:57.000,191,10983305,13725,0,1752177896,12980.256648720002,18.668140109999513,53360.23496088001 2025-07-10,20:04:58.000,191,10983301,13845,0,1752177897,12980.209494549992,18.639943590002076,53360.241948 2025-07-10,20:04:59.000,191,10983310,14285,0,1752177898,12980.142131449997,18.654041850000795,53360.24893512 2025-07-10,20:05:00.000,191,10983328,14005,0,1752177899,12980.081504659996,18.68223836999823,53360.29784496 2025-07-10,20:05:01.000,191,10983307,13925,0,1752177900,12980.047823109991,18.696336630004225,53360.262909360004 2025-07-10,20:05:02.000,191,10983324,13965,0,1752177901,12979.993932630001,18.724533150001662,53360.213999520005 2025-07-10,20:05:03.000,191,10983287,14085,0,1752177902,12979.89288798,18.7527296699991,53360.15810256001 2025-07-10,20:05:04.000,191,10983284,14205,0,1752177903,12979.83226119,18.816171840000607,53360.144128320004 2025-07-10,20:05:05.000,191,10983306,14205,0,1752177904,12979.758161779995,18.830270099999325,53360.13714120001 2025-07-10,20:05:06.000,191,10983277,13925,0,1752177905,12979.717743919995,18.85141749000468,53360.13015408 2025-07-10,20:05:07.000,191,10983298,14045,0,1752177906,12979.72448022999,18.900761400000192,53360.08124424 2025-07-10,20:05:08.000,191,10983326,14165,0,1752177907,12979.657117129995,18.943056180003623,53360.06028288 2025-07-10,20:05:09.000,191,10983282,14165,0,1752177908,12979.60996296,18.928957920004905,53360.08124424 2025-07-10,20:05:10.000,191,10983291,13925,0,1752177909,12979.5695451,18.97125270000106,53360.03932152001 2025-07-10,20:05:11.000,191,10983303,13925,0,1752177910,12979.56280878999,18.999449219998496,53359.997398800006 2025-07-10,20:05:12.000,191,10983290,14085,0,1752177911,12979.529127239999,18.985350959999778,53359.997398800006 2025-07-10,20:05:13.000,191,10983275,13925,0,1752177912,12979.50218199999,19.02764574000321,53360.0323344 2025-07-10,20:05:14.000,191,10983295,13925,0,1752177913,12979.508918309999,19.034694870002568,53360.00438592 2025-07-10,20:05:15.000,191,10983311,14085,0,1752177914,12979.50218199999,19.08403877999808,53359.99041168001 2025-07-10,20:05:16.000,191,10983329,14085,0,1752177915,12979.515654619994,19.112235300002794,53359.997398800006 2025-07-10,20:05:17.000,191,10983339,13725,0,1752177916,12979.52239092999,19.105186170003435,53359.997398800006 2025-07-10,20:05:18.000,191,10983327,14125,0,1752177917,12979.508918309999,19.091087910004717,53360.01836016001 2025-07-10,20:05:19.000,191,10983348,14205,0,1752177918,12979.455027829994,19.126333560001513,53360.10919272001 2025-07-10,20:05:20.000,191,10983352,14245,0,1752177919,12979.48197306999,19.18272660000366,53360.08823136001 2025-07-10,20:05:21.000,191,10983332,13765,0,1752177920,12979.52239092999,19.20387399000174,53360.0323344 2025-07-10,20:05:22.000,191,10983341,14045,0,1752177921,12979.58301771999,19.15453007999895,53359.93451472 2025-07-10,20:05:23.000,191,10983316,14005,0,1752177922,12979.62343557999,19.18272660000366,53359.92054048001 2025-07-10,20:05:24.000,191,10983317,14045,0,1752177923,12979.65038082,19.13338269000087,53359.85066928001 2025-07-10,20:05:25.000,191,10983339,14085,0,1752177924,12979.677326059995,19.19682486000238,53359.86464352 2025-07-10,20:05:26.000,191,10983304,13965,0,1752177925,12979.71100761,19.15453007999895,53359.892592 2025-07-10,20:05:27.000,191,10983255,13845,0,1752177926,12979.73121654,19.15453007999895,53359.829707920006 2025-07-10,20:05:28.000,191,10983321,13845,0,1752177927,12979.677326059995,19.161579209998308,53359.81573368 2025-07-10,20:05:29.000,191,10983318,13885,0,1752177928,12979.63017189,19.14043182000023,53359.82272080001 2025-07-10,20:05:30.000,191,10983267,13885,0,1752177929,12979.616699269995,19.19682486000238,53359.927527600004 2025-07-10,20:05:31.000,191,10983309,13645,0,1752177930,12979.56280878999,19.225021379999816,53359.92054048001 2025-07-10,20:05:32.000,191,10983278,13885,0,1752177931,12979.529127239999,19.232070509999176,53359.89957912001 2025-07-10,20:05:33.000,191,10983294,13845,0,1752177932,12979.50218199999,19.239119639998535,53359.93451472 2025-07-10,20:05:34.000,191,10983309,13885,0,1752177933,12979.441555209989,19.217972250000457,53359.90656624 2025-07-10,20:05:35.000,191,10983297,13885,0,1752177934,12979.380928419989,19.20387399000174,53359.91355336 2025-07-10,20:05:36.000,191,10983314,14085,0,1752177935,12979.333774249993,19.18977573000302,53359.98342456 2025-07-10,20:05:37.000,191,10983326,13805,0,1752177936,12979.293356389993,19.105186170003435,53359.86464352 2025-07-10,20:05:38.000,191,10983271,14005,0,1752177937,12979.212520669993,19.055842260000645,53359.87163064001 2025-07-10,20:05:39.000,191,10983290,14205,0,1752177938,12979.199048050003,19.055842260000645,53359.75284960001 2025-07-10,20:05:40.000,191,10983342,14085,0,1752177939,12979.205784359998,19.041744000001927,53359.74586248 2025-07-10,20:05:41.000,191,10983326,13925,0,1752177940,12979.158630190002,19.01354748000449,53359.717914 2025-07-10,20:05:42.000,191,10983261,14365,0,1752177941,12979.178839120003,19.006498349997855,53359.6480428 2025-07-10,20:05:43.000,191,10983312,14245,0,1752177942,12979.172102809993,18.95715444000234,53359.662017040006 2025-07-10,20:05:44.000,191,10983331,14005,0,1752177943,12979.172102809993,18.900761400000192,53359.66900416 2025-07-10,20:05:45.000,191,10983305,14045,0,1752177944,12979.192311739993,18.886663140001474,53359.62708144 2025-07-10,20:05:46.000,191,10983284,13925,0,1752177945,12979.118212330002,18.837319229998684,53359.6480428 2025-07-10,20:05:47.000,191,10983321,14125,0,1752177946,12979.138421260002,18.80207358000189,53359.60612008001 2025-07-10,20:05:48.000,191,10983291,13965,0,1752177947,12979.118212330002,18.73863141000038,53359.57118448 2025-07-10,20:05:49.000,191,10983306,13885,0,1752177948,12979.071058159992,18.703385760003584,53359.592145840004 2025-07-10,20:05:50.000,191,10983276,13885,0,1752177949,12979.050849229992,18.68223836999823,53359.613107200006 2025-07-10,20:05:51.000,191,10983283,13885,0,1752177950,12979.064321849997,18.632894460002717,53359.613107200006 2025-07-10,20:05:52.000,191,10983248,13965,0,1752177951,12979.044112919997,18.56240316000185,53359.641055680004 2025-07-10,20:05:53.000,191,10983264,13765,0,1752177952,12979.050849229992,18.56945229000121,53359.66900416 2025-07-10,20:05:54.000,191,10983339,13885,0,1752177953,12979.003695059997,18.56945229000121,53359.73188824001 2025-07-10,20:05:55.000,191,10983286,13965,0,1752177954,12978.936331960002,18.56945229000121,53359.641055680004 2025-07-10,20:05:56.000,191,10983339,13805,0,1752177955,12979.010431369992,18.56945229000121,53359.62708144 2025-07-10,20:05:57.000,191,10983263,13965,0,1752177956,12978.976749820002,18.576501420000568,53359.55022312 2025-07-10,20:05:58.000,191,10983360,13845,0,1752177957,12978.929595649992,18.604697939998005,53359.55721024 2025-07-10,20:05:59.000,191,10983345,13965,0,1752177958,12978.922859339997,18.632894460002717,53359.51528752001 2025-07-10,20:06:00.000,191,10983286,14085,0,1752177959,12978.916123030001,18.696336630004225,53359.41048072 2025-07-10,20:06:01.000,191,10983311,14085,0,1752177960,12978.835287310001,18.73158228000102,53359.43144208 2025-07-10,20:06:02.000,191,10983279,13885,0,1752177961,12978.801605759996,18.759778799998458,53359.424454960004 2025-07-10,20:06:03.000,191,10983280,13685,0,1752177962,12978.73424266,18.85141749000468,53359.46637768001 2025-07-10,20:06:04.000,191,10983322,13725,0,1752177963,12978.680352179996,18.865515750003397,53359.39650648001 2025-07-10,20:06:05.000,191,10983256,14165,0,1752177964,12978.680352179996,18.879614010002115,53359.38253224 2025-07-10,20:06:06.000,191,10983299,13845,0,1752177965,12978.619725389995,18.879614010002115,53359.35458376 2025-07-10,20:06:07.000,191,10983329,13885,0,1752177966,12978.62646169999,18.92190878999827,53359.34759664001 2025-07-10,20:06:08.000,191,10983272,14045,0,1752177967,12978.62646169999,18.943056180003623,53359.34759664001 2025-07-10,20:06:09.000,191,10983318,13885,0,1752177968,12978.619725389995,18.90781052999955,53359.31964816001 2025-07-10,20:06:10.000,191,10983279,13725,0,1752177969,12978.61298908,18.936007050004264,53359.28471256 2025-07-10,20:06:11.000,191,10983351,14005,0,1752177970,12978.599516459995,18.886663140001474,53359.29868680001 2025-07-10,20:06:12.000,191,10983264,14165,0,1752177971,12978.61298908,18.886663140001474,53359.28471256 2025-07-10,20:06:13.000,191,10983275,13965,0,1752177972,12978.639934319996,18.837319229998684,53359.207854240005 2025-07-10,20:06:14.000,191,10983358,14245,0,1752177973,12978.660143249996,18.879614010002115,53359.207854240005 2025-07-10,20:06:15.000,191,10983347,14085,0,1752177974,12978.67361587,18.858466620004037,53359.21484136 2025-07-10,20:06:16.000,191,10983263,13965,0,1752177975,12978.680352179996,18.879614010002115,53359.20086712001 2025-07-10,20:06:17.000,191,10983290,13925,0,1752177976,12978.660143249996,18.837319229998684,53359.17990576001 2025-07-10,20:06:18.000,191,10983278,14045,0,1752177977,12978.6938248,18.78797532000317,53359.19388 2025-07-10,20:06:19.000,191,10983296,14045,0,1752177978,12978.747715279991,18.78797532000317,53359.17990576001 2025-07-10,20:06:20.000,191,10983303,13965,0,1752177979,12978.73424266,18.73863141000038,53359.13099592001 2025-07-10,20:06:21.000,191,10983262,14045,0,1752177980,12978.727506349991,18.7527296699991,53359.22881560001 2025-07-10,20:06:22.000,191,10983316,14005,0,1752177981,12978.767924209991,18.717484020002303,53359.16593152 2025-07-10,20:06:23.000,191,10983284,13805,0,1752177982,12978.727506349991,18.703385760003584,53359.13099592001 2025-07-10,20:06:24.000,191,10983303,14085,0,1752177983,12978.71403373,18.654041850000795,53359.158944400006 2025-07-10,20:06:25.000,191,10983258,14045,0,1752177984,12978.71403373,18.689287500004866,53359.14497016 2025-07-10,20:06:26.000,191,10983283,13925,0,1752177985,12978.64667062999,18.654041850000795,53359.14497016 2025-07-10,20:06:27.000,191,10983340,13965,0,1752177986,12978.619725389995,18.654041850000795,53359.13099592001 2025-07-10,20:06:28.000,191,10983279,14325,0,1752177987,12978.619725389995,18.646992720001435,53359.16593152 2025-07-10,20:06:29.000,191,10983322,14165,0,1752177988,12978.579307529995,18.646992720001435,53359.137983040004 2025-07-10,20:06:30.000,191,10983307,14245,0,1752177989,12978.599516459995,18.639943590002076,53359.137983040004 2025-07-10,20:06:31.000,191,10983304,13885,0,1752177990,12978.599516459995,18.632894460002717,53359.14497016 2025-07-10,20:06:32.000,191,10983279,13805,0,1752177991,12978.639934319996,18.618796200004,53359.13099592001 2025-07-10,20:06:33.000,191,10983263,13885,0,1752177992,12978.660143249996,18.618796200004,53359.110034560006 2025-07-10,20:06:34.000,191,10983303,13885,0,1752177993,12978.660143249996,18.632894460002717,53359.11702168 2025-07-10,20:06:35.000,191,10983310,13965,0,1752177994,12978.680352179996,18.639943590002076,53359.19388 2025-07-10,20:06:36.000,191,10983312,14125,0,1752177995,12978.6938248,18.625845330003358,53359.17291864 2025-07-10,20:06:37.000,191,10983263,13925,0,1752177996,12978.680352179996,18.604697939998005,53359.16593152 2025-07-10,20:06:38.000,191,10983299,13885,0,1752177997,12978.68708848999,18.583550549999927,53359.19388 2025-07-10,20:06:39.000,191,10983266,13885,0,1752177998,12978.66687955999,18.590599679999286,53359.17990576001 2025-07-10,20:06:40.000,191,10983293,13965,0,1752177999,12978.67361587,18.54830490000313,53359.137983040004 2025-07-10,20:06:41.000,191,10983276,14125,0,1752178000,12978.63319801,18.55535403000249,53359.089073200004 2025-07-10,20:06:42.000,191,10983267,14005,0,1752178001,12978.58604383999,18.541255770003772,53359.09606032 2025-07-10,20:06:43.000,191,10983307,13965,0,1752178002,12978.56583490999,18.5060101199997,53359.089073200004 2025-07-10,20:06:44.000,191,10983272,14005,0,1752178003,12978.538889669995,18.477813600002264,53359.08208608001 2025-07-10,20:06:45.000,191,10983247,14325,0,1752178004,12978.51194443,18.407322300001397,53359.03317624001 2025-07-10,20:06:46.000,191,10983264,14085,0,1752178005,12978.48499918999,18.400273170002038,53359.07509896 2025-07-10,20:06:47.000,191,10983267,13885,0,1752178006,12978.42437239999,18.38617491000332,53359.01221488001 2025-07-10,20:06:48.000,191,10983239,13885,0,1752178007,12978.39069085,18.357978389998607,53358.970292160004 2025-07-10,20:06:49.000,191,10983314,13885,0,1752178008,12978.34353667999,18.33683100000053,53358.91439520001 2025-07-10,20:06:50.000,191,10983291,14245,0,1752178009,12978.32332774999,18.350929259999248,53358.90042096 2025-07-10,20:06:51.000,191,10983291,13925,0,1752178010,12978.296382509994,18.224044920003507,53358.64189752 2025-07-10,20:06:52.000,191,10983294,13805,0,1752178011,12978.215546789994,18.195848399998795,53358.69080736 2025-07-10,20:06:53.000,191,10983291,14165,0,1752178012,12978.154919999994,18.13945536000392,53358.655871760006 2025-07-10,20:06:54.000,191,10983351,14045,0,1752178013,12978.107765829998,18.13945536000392,53358.655871760006 2025-07-10,20:06:55.000,191,10983286,14005,0,1752178014,12977.973039629993,18.125357099997927,53358.72574296001 2025-07-10,20:06:56.000,191,10983297,13885,0,1752178015,12977.925885459998,18.11125883999921,53358.704781600005 2025-07-10,20:06:57.000,191,10983253,13925,0,1752178016,12977.831577119992,18.0478166699977,53358.78163992 2025-07-10,20:06:58.000,191,10983239,14205,0,1752178017,12977.804631879997,18.040767539998342,53358.8095884 2025-07-10,20:06:59.000,191,10983294,14165,0,1752178018,12977.764214019997,17.97732537000411,53358.68382024 2025-07-10,20:07:00.000,191,10983257,13965,0,1752178019,12977.690114609992,17.942079720000038,53358.66285888 2025-07-10,20:07:01.000,191,10983327,13925,0,1752178020,12977.649696749992,17.92798146000132,53358.71176872 2025-07-10,20:07:02.000,191,10983237,13685,0,1752178021,12977.582333649996,17.97027624000475,53358.69080736 2025-07-10,20:07:13.000,191,10983260,14045,0,1752178032,12977.784422949997,19.330758330004755,53358.67683312001 2025-07-10,20:07:14.000,191,10983272,14005,0,1752178033,12977.777686640002,19.302561810000043,53358.66285888 2025-07-10,20:07:15.000,191,10983250,14165,0,1752178034,12977.797895570002,19.281414420001965,53358.62093616 2025-07-10,20:07:16.000,191,10983248,13925,0,1752178035,12977.818104500002,19.232070509999176,53358.5650392 2025-07-10,20:07:17.000,191,10983236,13725,0,1752178036,12977.804631879997,19.14043182000023,53358.54407784 2025-07-10,20:07:18.000,191,10983267,14005,0,1752178037,12977.777686640002,19.062891390000004,53358.55106496 2025-07-10,20:07:19.000,191,10983282,14005,0,1752178038,12977.797895570002,18.992400089999137,53358.5650392 2025-07-10,20:07:20.000,191,10983222,13965,0,1752178039,12977.811368189992,18.893712270000833,53358.537090720005 2025-07-10,20:07:21.000,191,10983236,14165,0,1752178040,12977.791159259992,18.7527296699991,53358.59298768 2025-07-10,20:07:22.000,191,10983248,13965,0,1752178041,12977.831577119992,18.632894460002717,53358.62093616 2025-07-10,20:07:23.000,191,10983278,14125,0,1752178042,12977.838313430002,18.55535403000249,53358.5650392 2025-07-10,20:07:24.000,191,10983279,13965,0,1752178043,12977.878731290002,18.484862730001623,53358.61394904 2025-07-10,20:07:25.000,191,10983214,14085,0,1752178044,12977.939358080002,18.39322404000268,53358.52311648 2025-07-10,20:07:26.000,191,10983257,14325,0,1752178045,12977.966303319998,18.357978389998607,53358.53010360001 2025-07-10,20:07:27.000,191,10983207,14045,0,1752178046,12978.053875349993,18.350929259999248,53358.55106496 2025-07-10,20:07:28.000,191,10983310,13885,0,1752178047,12978.087556899998,18.315683610002452,53358.61394904 2025-07-10,20:07:29.000,191,10983279,14165,0,1752178048,12978.141447379989,18.28043795999838,53358.53010360001 2025-07-10,20:07:30.000,191,10983272,14045,0,1752178049,12978.134711069994,18.266339699999662,53358.55805208001 2025-07-10,20:07:31.000,191,10983227,13885,0,1752178050,12978.208810479999,18.28043795999838,53358.53010360001 2025-07-10,20:07:32.000,191,10983258,14045,0,1752178051,12978.229019409999,18.33683100000053,53358.57901344001 2025-07-10,20:07:33.000,191,10983236,14165,0,1752178052,12978.249228339999,18.315683610002452,53358.53010360001 2025-07-10,20:07:34.000,191,10983262,14405,0,1752178053,12978.269437269999,18.365027519997966,53358.55106496 2025-07-10,20:07:35.000,191,10983275,14005,0,1752178054,12978.28290988999,18.400273170002038,53358.55106496 2025-07-10,20:07:36.000,191,10983249,13885,0,1752178055,12978.276173579994,18.49896099000034,53358.5650392 2025-07-10,20:07:37.000,191,10983265,14085,0,1752178056,12978.30311881999,18.632894460002717,53358.55106496 2025-07-10,20:07:38.000,191,10983224,13805,0,1752178057,12978.289646199999,18.717484020002303,53358.606961920006 2025-07-10,20:07:39.000,191,10983280,14005,0,1752178058,12978.269437269999,18.823220969999966,53358.606961920006 2025-07-10,20:07:40.000,191,10983245,14045,0,1752178059,12978.269437269999,18.97830183000042,53358.586000560004 2025-07-10,20:07:41.000,191,10983227,13965,0,1752178060,12978.229019409999,19.091087910004717,53358.57202632 2025-07-10,20:07:42.000,191,10983250,14085,0,1752178061,12978.154919999994,19.175677470004302,53358.5650392 2025-07-10,20:08:03.000,191,10983259,14005,0,1752178082,12976.928911579998,18.90781052999955,53358.152799120006 2025-07-10,20:08:04.000,191,10983258,14045,0,1752178083,12977.070374089999,18.844368359998043,53358.439271040006 2025-07-10,20:08:05.000,191,10983245,14045,0,1752178084,12977.06363777999,18.837319229998684,53358.46023240001 2025-07-10,20:08:06.000,191,10983292,14245,0,1752178085,12977.11079195,18.844368359998043,53358.45324528 2025-07-10,20:08:07.000,191,10983250,14205,0,1752178086,12977.157946119994,18.830270099999325,53358.418309680004 2025-07-10,20:08:08.000,191,10983259,14045,0,1752178087,12977.077110399994,18.7527296699991,53358.3554256 2025-07-10,20:08:09.000,191,10983235,14085,0,1752178088,12977.056901469994,18.7527296699991,53358.39734832 2025-07-10,20:08:10.000,191,10983259,13805,0,1752178089,12976.962593129989,18.766827929997817,53358.39734832 2025-07-10,20:08:11.000,191,10983243,14245,0,1752178090,12976.949120509998,18.773877060004452,53358.369399840005 2025-07-10,20:08:12.000,191,10983214,13885,0,1752178091,12976.949120509998,18.73158228000102,53358.38337408 2025-07-10,20:08:13.000,191,10983274,14085,0,1752178092,12976.693140729993,18.7527296699991,53357.99908248 2025-07-10,20:08:14.000,191,10983256,13725,0,1752178093,12976.713349659993,18.689287500004866,53357.90824992001 2025-07-10,20:08:15.000,191,10983219,14005,0,1752178094,12976.639250250002,18.639943590002076,53357.95715976001 2025-07-10,20:08:16.000,191,10983282,14085,0,1752178095,12976.592096079992,18.597648809998645,53358.00606960001 2025-07-10,20:08:17.000,191,10983262,14085,0,1752178096,12976.571887149992,18.590599679999286,53357.99209536 2025-07-10,20:08:18.000,191,10983299,13885,0,1752178097,12976.531469289992,18.51305924999906,53357.97812112001 2025-07-10,20:08:19.000,191,10983246,13965,0,1752178098,12976.491051429992,18.477813600002264,53357.88030144 2025-07-10,20:08:20.000,191,10983265,13925,0,1752178099,12976.430424639992,18.421420560000115,53357.95715976001 2025-07-10,20:08:21.000,191,10983273,13645,0,1752178100,12976.342852609996,18.38617491000332,53357.915237040004 2025-07-10,20:08:22.000,191,10983277,13965,0,1752178101,12976.288962129991,18.350929259999248,53357.936198400006 2025-07-10,20:08:23.000,191,10983287,14005,0,1752178102,12976.31590737,18.266339699999662,53357.95715976001 2025-07-10,20:08:24.000,191,10983261,14125,0,1752178103,12976.26875319999,18.238143180002226,53357.8313916 2025-07-10,20:08:25.000,191,10983298,13885,0,1752178104,12976.27548951,18.167651880001358,53357.82440448 2025-07-10,20:08:26.000,191,10983250,13885,0,1752178105,12976.27548951,18.11125883999921,53357.80344312 2025-07-10,20:08:27.000,191,10983208,14005,0,1752178106,12976.241807959996,18.132406230004563,53357.75453328 2025-07-10,20:08:28.000,191,10983249,14245,0,1752178107,12976.22833533999,18.026669279999624,53357.796456000004 2025-07-10,20:08:29.000,191,10983270,14125,0,1752178108,12976.22833533999,18.005521890001546,53357.67767496 2025-07-10,20:08:30.000,191,10983278,14125,0,1752178109,12976.18791747999,17.991423630002828,53357.70562344 2025-07-10,20:08:31.000,191,10983255,14325,0,1752178110,12976.17444486,17.991423630002828,53357.75453328 2025-07-10,20:08:32.000,191,10983208,14045,0,1752178111,12976.16770854999,17.98437450000347,53357.75453328 2025-07-10,20:08:33.000,191,10983260,13925,0,1752178112,12976.17444486,17.98437450000347,53357.70562344 2025-07-10,20:08:34.000,191,10983258,14085,0,1752178113,12976.160972239995,18.019620150000264,53357.69164920001 2025-07-10,20:08:35.000,191,10983291,14165,0,1752178114,12976.15423593,18.09011145000113,53357.698636320005 2025-07-10,20:08:36.000,191,10983275,14245,0,1752178115,12976.17444486,18.125357099997927,53357.698636320005 2025-07-10,20:08:37.000,191,10983289,13885,0,1752178116,12976.15423593,18.174701010000717,53357.71261056 2025-07-10,20:08:38.000,191,10983299,13885,0,1752178117,12976.100345449995,18.231094050002866,53357.66370072 2025-07-10,20:08:39.000,191,10983248,14205,0,1752178118,12976.03298235,18.301585350003734,53357.67068784001 2025-07-10,20:08:40.000,191,10983301,13925,0,1752178119,12975.999300799995,18.357978389998607,53357.64273936001 2025-07-10,20:08:41.000,191,10983276,14045,0,1752178120,12975.999300799995,18.38617491000332,53357.69164920001 2025-07-10,20:08:42.000,191,10983236,14205,0,1752178121,12975.92520138999,18.400273170002038,53357.71261056 2025-07-10,20:08:43.000,191,10983259,14165,0,1752178122,12975.89151984,18.442567949998192,53357.747546160004 2025-07-10,20:08:44.000,191,10983333,14085,0,1752178123,12975.938674009994,18.442567949998192,53357.68466208 2025-07-10,20:08:45.000,191,10983291,13925,0,1752178124,12976.01277342,18.435518819998833,53357.600816640006 2025-07-10,20:08:46.000,191,10983267,13965,0,1752178125,12976.02624603999,18.400273170002038,53357.55190680001 2025-07-10,20:08:47.000,191,10983303,14085,0,1752178126,12976.03298235,18.37912578000396,53357.50998408 2025-07-10,20:08:48.000,191,10983264,14045,0,1752178127,12976.00603710999,18.365027519997966,53357.46806136 2025-07-10,20:08:49.000,191,10983241,13885,0,1752178128,12976.00603710999,18.32978187000117,53357.44011288 2025-07-10,20:08:50.000,191,10983296,13845,0,1752178129,12976.04645496999,18.27338882999902,53357.530945440005 2025-07-10,20:08:51.000,191,10983218,14085,0,1752178130,12976.059927589995,18.245192310001585,53357.5868424 2025-07-10,20:08:52.000,191,10983241,14005,0,1752178131,12976.08687282999,18.259290570000303,53357.628765120004 2025-07-10,20:08:53.000,191,10983270,14165,0,1752178132,12976.134027,18.259290570000303,53357.56588104 2025-07-10,20:08:54.000,191,10983290,14045,0,1752178133,12976.18791747999,18.231094050002866,53357.50998408 2025-07-10,20:08:55.000,191,10983286,13885,0,1752178134,12976.21486272,18.20994666000479,53357.52395832001 2025-07-10,20:08:56.000,191,10983265,14165,0,1752178135,12976.282225819996,18.174701010000717,53357.46806136 2025-07-10,20:08:57.000,191,10983280,13885,0,1752178136,12976.376534160001,18.11830796999857,53357.461074240004 2025-07-10,20:08:58.000,191,10983224,13925,0,1752178137,12976.403479399996,18.11830796999857,53357.45408712001 2025-07-10,20:08:59.000,191,10983213,13925,0,1752178138,12976.457369880001,18.083062320001773,53357.44011288 2025-07-10,20:09:00.000,191,10983299,13965,0,1752178139,12976.544941909997,18.033718409998983,53357.46806136 2025-07-10,20:09:01.000,191,10983260,14045,0,1752178140,12976.619041320002,17.991423630002828,53357.50998408 2025-07-10,20:09:02.000,191,10983245,13925,0,1752178141,12976.652722869992,17.991423630002828,53357.50998408 2025-07-10,20:09:03.000,191,10983256,14085,0,1752178142,12976.713349659993,17.97027624000475,53357.49600984 2025-07-10,20:09:04.000,191,10983293,14005,0,1752178143,12976.773976449993,17.949128849999397,53357.46806136 2025-07-10,20:09:05.000,191,10983247,14085,0,1752178144,12976.834603239993,17.956177979998756,53357.50299696001 2025-07-10,20:09:06.000,191,10983295,13925,0,1752178145,12976.895230029993,17.991423630002828,53357.482035600005 2025-07-10,20:09:07.000,191,10983297,13725,0,1752178146,12976.935647889994,17.998472760002187,53357.55889392 2025-07-10,20:09:08.000,191,10983257,14085,0,1752178147,12977.003010989989,18.061914930003695,53357.50998408 2025-07-10,20:09:09.000,191,10983242,14125,0,1752178148,12977.04342884999,18.132406230004563,53357.5169712 2025-07-10,20:09:10.000,191,10983268,14005,0,1752178149,12977.050165159999,18.10420970999985,53357.55889392 2025-07-10,20:09:11.000,191,10983268,14125,0,1752178150,12977.117528259994,18.167651880001358,53357.55889392 2025-07-10,20:09:12.000,191,10983293,14005,0,1752178151,12977.15120981,18.238143180002226,53357.530945440005 2025-07-10,20:09:13.000,191,10983317,14045,0,1752178152,12977.16468242999,18.252241440000944,53357.56588104 2025-07-10,20:09:14.000,191,10983246,13885,0,1752178153,12977.14447349999,18.32273274000181,53357.50998408 2025-07-10,20:09:15.000,191,10983254,14205,0,1752178154,12977.157946119994,18.34388012999989,53357.59382952001 2025-07-10,20:09:16.000,191,10983293,14045,0,1752178155,12977.15120981,18.400273170002038,53357.579855280004 2025-07-10,20:09:17.000,191,10983251,14085,0,1752178156,12977.178155049995,18.435518819998833,53357.56588104 2025-07-10,20:09:18.000,191,10983258,14165,0,1752178157,12977.17141874,18.456666210004187,53357.5169712 2025-07-10,20:09:19.000,191,10983268,14325,0,1752178158,12977.137737189994,18.51305924999906,53357.56588104 2025-07-10,20:09:20.000,191,10983244,14125,0,1752178159,12977.117528259994,18.527157509997778,53357.600816640006 2025-07-10,20:09:21.000,191,10983258,14205,0,1752178160,12977.097319329994,18.56945229000121,53357.5868424 2025-07-10,20:09:22.000,191,10983303,13845,0,1752178161,12977.117528259994,18.590599679999286,53357.649726480005 2025-07-10,20:09:23.000,191,10983255,13965,0,1752178162,12977.12426456999,18.646992720001435,53357.70562344 2025-07-10,20:09:24.000,191,10983328,13965,0,1752178163,12977.14447349999,18.654041850000795,53357.70562344 2025-07-10,20:09:25.000,191,10983267,13725,0,1752178164,12977.10405563999,18.68223836999823,53357.67767496 2025-07-10,20:09:26.000,191,10983252,14405,0,1752178165,12977.15120981,18.724533150001662,53357.698636320005 2025-07-10,20:09:27.000,191,10983231,14005,0,1752178166,12977.218572909995,18.759778799998458,53357.67068784001 2025-07-10,20:09:28.000,191,10983274,13805,0,1752178167,12977.23204553,18.78092619000381,53357.73357192 2025-07-10,20:09:29.000,191,10983231,13885,0,1752178168,12977.238781839995,18.80207358000189,53357.71261056 2025-07-10,20:09:30.000,191,10983248,13925,0,1752178169,12977.279199699995,18.79502445000253,53357.71261056 2025-07-10,20:09:31.000,191,10983249,14005,0,1752178170,12977.28593600999,18.823220969999966,53357.7265848 2025-07-10,20:09:32.000,191,10983253,13925,0,1752178171,12977.319617559995,18.823220969999966,53357.7265848 2025-07-10,20:09:33.000,191,10983263,14045,0,1752178172,12977.380244349995,18.816171840000607,53357.74055904001 2025-07-10,20:09:34.000,191,10983259,13925,0,1752178173,12977.400453279995,18.830270099999325,53357.73357192 2025-07-10,20:09:35.000,191,10983246,13925,0,1752178174,12977.440871139996,18.85141749000468,53357.75453328 2025-07-10,20:09:36.000,191,10983265,13725,0,1752178175,12977.49476162,18.872564880002756,53357.796456000004 2025-07-10,20:09:37.000,191,10983271,14045,0,1752178176,12977.53517948,18.816171840000607,53357.817417360005 2025-07-10,20:09:38.000,191,10983244,13965,0,1752178177,12977.521706859996,18.80207358000189,53357.83837872001 2025-07-10,20:09:39.000,191,10983245,13885,0,1752178178,12977.595806270001,18.844368359998043,53357.80344312 2025-07-10,20:09:40.000,191,10983234,13805,0,1752178179,12977.636224130001,18.80207358000189,53357.82440448 2025-07-10,20:09:41.000,191,10983287,14165,0,1752178180,12977.636224130001,18.80207358000189,53357.84536584 2025-07-10,20:09:42.000,191,10983282,13885,0,1752178181,12977.676641990001,18.773877060004452,53357.88030144 2025-07-10,20:09:43.000,191,10983247,13885,0,1752178182,12977.710323539992,18.766827929997817,53357.88728856001 2025-07-10,20:09:44.000,191,10983269,13765,0,1752178183,12977.750741399992,18.724533150001662,53357.88728856001 2025-07-10,20:09:45.000,191,10983264,14085,0,1752178184,12977.737268780002,18.717484020002303,53357.964146880004 2025-07-10,20:09:46.000,191,10983217,13725,0,1752178185,12977.703587229997,18.703385760003584,53357.92222416 2025-07-10,20:09:47.000,191,10983244,13685,0,1752178186,12977.750741399992,18.639943590002076,53357.915237040004 2025-07-10,20:09:48.000,191,10983227,13925,0,1752178187,12977.757477710002,18.68223836999823,53357.89427568 2025-07-10,20:09:49.000,191,10983286,14165,0,1752178188,12977.764214019997,18.646992720001435,53357.936198400006 2025-07-10,20:09:50.000,191,10983290,13925,0,1752178189,12977.804631879997,18.604697939998005,53357.84536584 2025-07-10,20:09:51.000,191,10983246,14245,0,1752178190,12977.764214019997,18.583550549999927,53357.88728856001 2025-07-10,20:09:52.000,191,10983229,14165,0,1752178191,12977.764214019997,18.583550549999927,53357.9012628 2025-07-10,20:09:53.000,191,10983238,14165,0,1752178192,12977.55538841,18.55535403000249,53357.68466208 2025-07-10,20:09:54.000,191,10983292,13885,0,1752178193,12977.717059850002,18.61174707000464,53357.81043024001 2025-07-10,20:09:55.000,191,10983282,13845,0,1752178194,12977.804631879997,18.646992720001435,53357.89427568 2025-07-10,20:09:56.000,191,10983256,13965,0,1752178195,12977.892203909993,18.639943590002076,53357.92921128001 2025-07-10,20:09:57.000,191,10983252,13805,0,1752178196,12977.999984869988,18.604697939998005,53357.936198400006 2025-07-10,20:09:58.000,191,10983256,13925,0,1752178197,12978.006721179998,18.625845330003358,53357.936198400006 2025-07-10,20:09:59.000,191,10983258,14045,0,1752178198,12978.053875349993,18.654041850000795,53357.90824992001 2025-07-10,20:10:00.000,191,10983248,13725,0,1752178199,12978.074084279993,18.646992720001435,53357.985108240006 2025-07-10,20:10:01.000,191,10983307,14125,0,1752178200,12978.134711069994,18.646992720001435,53357.936198400006 2025-07-10,20:10:02.000,191,10983300,13965,0,1752178201,12978.195337859994,18.632894460002717,53357.95715976001 2025-07-10,20:10:03.000,191,10983213,13925,0,1752178202,12977.925885459998,18.632894460002717,53357.70562344 2025-07-10,20:10:04.000,191,10983245,14005,0,1752178203,12978.208810479999,18.646992720001435,53357.985108240006 2025-07-10,20:10:05.000,191,10983287,13885,0,1752178204,12978.242492029989,18.703385760003584,53358.034018080005 2025-07-10,20:10:06.000,191,10983261,13885,0,1752178205,12978.229019409999,18.68223836999823,53358.07594080001 2025-07-10,20:10:07.000,191,10983277,13925,0,1752178206,12978.208810479999,18.661090980000154,53358.04799232 2025-07-10,20:10:08.000,191,10983261,14005,0,1752178207,12978.195337859994,18.724533150001662,53358.0410052 2025-07-10,20:10:09.000,191,10983274,13805,0,1752178208,12978.215546789994,18.717484020002303,53358.082927920004 2025-07-10,20:10:10.000,191,10983277,14085,0,1752178209,12978.249228339999,18.74568053999974,53358.06196656 2025-07-10,20:10:11.000,191,10983290,13805,0,1752178210,12978.255964649994,18.7527296699991,53358.1108764 2025-07-10,20:10:12.000,191,10983248,13925,0,1752178211,12978.195337859994,18.73863141000038,53358.09690216001 2025-07-10,20:10:13.000,191,10983246,14405,0,1752178212,12978.114502139993,18.766827929997817,53357.95715976001 2025-07-10,20:10:14.000,191,10983271,13965,0,1752178213,12978.229019409999,18.759778799998458,53358.09690216001 2025-07-10,20:10:15.000,191,10983295,13965,0,1752178214,12978.276173579994,18.78797532000317,53358.09690216001 2025-07-10,20:10:16.000,191,10983253,14085,0,1752178215,12978.33006406,18.78092619000381,53358.1108764 2025-07-10,20:10:17.000,191,10983259,14205,0,1752178216,12978.41089978,18.80207358000189,53358.14581200001 2025-07-10,20:10:18.000,191,10983250,14045,0,1752178217,12978.41089978,18.830270099999325,53358.16677336 2025-07-10,20:10:19.000,191,10983255,14245,0,1752178218,12978.46479025999,18.85141749000468,53358.19472184001 2025-07-10,20:10:20.000,191,10983212,13965,0,1752178219,12978.4917355,18.85141749000468,53358.18773472 2025-07-10,20:10:21.000,191,10983267,13725,0,1752178220,12978.52541704999,18.886663140001474,53358.18773472 2025-07-10,20:10:22.000,191,10983260,13965,0,1752178221,12978.53215336,18.91485965999891,53358.15978624 2025-07-10,20:10:23.000,191,10983247,14325,0,1752178222,12978.4917355,18.900761400000192,53358.12485064001 2025-07-10,20:10:24.000,191,10983281,13965,0,1752178223,12978.67361587,18.943056180003623,53358.25760592 2025-07-10,20:10:25.000,191,10983248,14325,0,1752178224,12978.767924209991,18.95715444000234,53358.22267032001 2025-07-10,20:10:26.000,191,10983296,14405,0,1752178225,12978.801605759996,18.999449219998496,53358.22965744 2025-07-10,20:10:27.000,191,10983256,13925,0,1752178226,12978.842023619996,19.041744000001927,53358.25760592 2025-07-10,20:10:28.000,191,10983241,13965,0,1752178227,12978.909386719992,19.02059661000385,53358.320490000006 2025-07-10,20:10:29.000,191,10983264,14045,0,1752178228,12979.010431369992,19.062891390000004,53358.32747712 2025-07-10,20:10:30.000,191,10983319,14005,0,1752178229,12979.044112919997,19.076989649998723,53358.3554256 2025-07-10,20:10:31.000,191,10983230,14045,0,1752178230,12979.064321849997,19.076989649998723,53358.36241272001 2025-07-10,20:10:32.000,191,10983275,13885,0,1752178231,12979.145157569998,19.08403877999808,53358.38337408 2025-07-10,20:10:33.000,191,10983267,14205,0,1752178232,12979.023903989997,19.055842260000645,53358.23664456 2025-07-10,20:10:34.000,191,10983304,13925,0,1752178233,12979.239465909988,19.076989649998723,53358.44625816 2025-07-10,20:10:35.000,191,10983293,14325,0,1752178234,12979.353983179994,19.112235300002794,53358.43228392001 2025-07-10,20:10:36.000,191,10983251,14245,0,1752178235,12979.407873659999,19.105186170003435,53358.48119376001 2025-07-10,20:10:37.000,191,10983300,13805,0,1752178236,12979.50218199999,19.098137040004076,53358.488180880006 2025-07-10,20:10:38.000,191,10983319,14085,0,1752178237,12979.596490339994,19.098137040004076,53358.495168 2025-07-10,20:10:39.000,191,10983284,14445,0,1752178238,12979.71100761,19.126333560001513,53358.5650392 2025-07-10,20:10:40.000,191,10983275,14045,0,1752178239,12979.758161779995,19.15453007999895,53358.55805208001 2025-07-10,20:10:41.000,191,10983256,14005,0,1752178240,12979.879415359996,19.225021379999816,53358.59997480001 2025-07-10,20:10:42.000,191,10983289,14205,0,1752178241,12979.960251079996,19.217972250000457,53358.655871760006 2025-07-10,20:10:43.000,191,10983277,14005,0,1752178242,12980.000668939996,19.246168769997894,53358.62093616 2025-07-10,20:10:44.000,191,10983294,13925,0,1752178243,12980.135395140001,19.295512680000684,53358.69779448001 2025-07-10,20:10:45.000,191,10983277,14125,0,1752178244,12980.182549309997,19.260267030003888,53358.69779448001 2025-07-10,20:10:46.000,191,10983233,13845,0,1752178245,12980.283593959997,19.337807460004115,53358.76766568001 2025-07-10,20:10:47.000,191,10983259,14245,0,1752178246,12980.404847539998,19.38715136999963,53358.78862704 2025-07-10,20:10:48.000,191,10983238,14165,0,1752178247,12980.499155879988,19.401249629998347,53358.83054976 2025-07-10,20:10:49.000,191,10983276,14285,0,1752178248,12980.526101119998,19.478790059998573,53358.83054976 2025-07-10,20:10:50.000,191,10983244,13805,0,1752178249,12980.606936839999,19.450593540001137,53358.84452400001 2025-07-10,20:10:51.000,191,10983278,14165,0,1752178250,12980.674299939994,19.514035710002645,53358.92836944 2025-07-10,20:10:52.000,191,10983284,14085,0,1752178251,12980.74166303999,19.570428750004794,53358.921382320004 2025-07-10,20:10:53.000,191,10983235,14005,0,1752178252,12980.815762449995,19.640920049998385,53358.90042096 2025-07-10,20:10:54.000,191,10983280,14165,0,1752178253,12980.876389239995,19.626821789999667,53358.99824064 2025-07-10,20:10:55.000,191,10983242,13925,0,1752178254,12980.94375233999,19.683214830001816,53359.02618912 2025-07-10,20:10:56.000,191,10983211,14045,0,1752178255,12980.97069758,19.711411349999253,53359.04715048 2025-07-10,20:10:57.000,191,10983278,13965,0,1752178256,12980.99090651,19.739607870003965,53359.03317624001 2025-07-10,20:10:58.000,191,10983272,13925,0,1752178257,12981.038060679995,19.7678043900014,53359.0541376 2025-07-10,20:10:59.000,191,10983301,13885,0,1752178258,12981.03132437,19.83124656000291,53359.01221488001 2025-07-10,20:11:00.000,191,10983232,13845,0,1752178259,12981.078478539996,19.866492209999706,53359.02618912 2025-07-10,20:11:01.000,191,10983280,13805,0,1752178260,12981.078478539996,19.859443080000347,53359.11702168 2025-07-10,20:11:02.000,191,10983286,13805,0,1752178261,12981.08521484999,19.901737860003777,53359.158944400006 2025-07-10,20:11:03.000,191,10983258,13925,0,1752178262,12981.09195116,19.915836120002496,53359.20086712001 2025-07-10,20:11:04.000,191,10983304,13645,0,1752178263,12981.09195116,19.887639599997783,53359.19388 2025-07-10,20:11:05.000,191,10983271,13925,0,1752178264,12981.166050569991,19.929934380001214,53359.22182848 2025-07-10,20:11:06.000,191,10983275,14045,0,1752178265,12981.186259499991,19.944032639999932,53359.207854240005 2025-07-10,20:11:07.000,191,10983283,13925,0,1752178266,12981.233413670001,19.929934380001214,53359.27073832001 2025-07-10,20:11:08.000,191,10983262,14245,0,1752178267,12981.307513079992,19.95108176999929,53359.24977696001 2025-07-10,20:11:09.000,191,10983218,14005,0,1752178268,12981.415294040002,19.915836120002496,53359.24977696001 2025-07-10,20:11:10.000,191,10983274,14285,0,1752178269,12981.570229169993,19.880590469998424,53359.23580272 2025-07-10,20:11:11.000,191,10983238,14085,0,1752178270,12981.651064889993,19.908786990003136,53359.277725440006 2025-07-10,20:11:12.000,191,10983235,14125,0,1752178271,12981.806000019998,19.922885250001855,53359.29868680001 2025-07-10,20:11:13.000,191,10983251,14205,0,1752178272,12981.859890499989,19.915836120002496,53359.3336224 2025-07-10,20:11:14.000,191,10983262,13885,0,1752178273,12981.94072621999,19.936983510000573,53359.36855800001 2025-07-10,20:11:15.000,191,10983257,13925,0,1752178274,12981.954198839994,19.929934380001214,53359.38951936 2025-07-10,20:11:16.000,191,10983270,14045,0,1752178275,12981.994616699994,19.915836120002496,53359.39650648001 2025-07-10,20:11:17.000,191,10983268,14165,0,1752178276,12982.115870279995,19.936983510000573,53359.45939056 2025-07-10,20:11:18.000,191,10983266,14085,0,1752178277,12982.18996969,19.95108176999929,53359.52926176 2025-07-10,20:11:19.000,191,10983258,14205,0,1752178278,12982.257332789995,19.96518002999801,53359.543236000005 2025-07-10,20:11:20.000,191,10983249,14205,0,1752178279,12982.358377439996,19.901737860003777,53359.50131328 2025-07-10,20:11:21.000,191,10983293,14125,0,1752178280,12982.439213159996,19.95108176999929,53359.543236000005 2025-07-10,20:11:22.000,191,10983275,14005,0,1752178281,12982.513312570001,19.95108176999929,53359.51528752001 2025-07-10,20:11:23.000,191,10983275,14165,0,1752178282,12982.573939360002,19.944032639999932,53359.543236000005 2025-07-10,20:11:24.000,191,10983285,13965,0,1752178283,12982.621093529997,19.96518002999801,53359.592145840004 2025-07-10,20:11:25.000,191,10983314,14165,0,1752178284,12982.674984010002,20.0145239400008,53359.641055680004 2025-07-10,20:11:26.000,191,10983288,14165,0,1752178285,12982.701929249997,20.035671329998877,53359.662017040006 2025-07-10,20:11:27.000,191,10983269,13925,0,1752178286,12982.742347109997,20.06386785000359,53359.68297840001 2025-07-10,20:11:28.000,191,10983243,13965,0,1752178287,12982.742347109997,20.05681872000423,53359.717914 2025-07-10,20:11:29.000,191,10983292,13765,0,1752178288,12982.796237590002,20.106162629999744,53359.717914 2025-07-10,20:11:30.000,191,10983250,14085,0,1752178289,12982.789501279993,20.120260889998463,53359.77381096001 2025-07-10,20:11:31.000,191,10983266,13725,0,1752178290,12982.755819730002,20.19075218999933,53359.7877852 2025-07-10,20:11:32.000,191,10983242,13885,0,1752178291,12982.742347109997,20.254194360000838,53359.829707920006 2025-07-10,20:11:53.000,191,10983283,13925,0,1752178312,12982.344904819991,19.922885250001855,53360.15810256001 2025-07-10,20:11:54.000,191,10983250,14325,0,1752178313,12982.29101434,19.96518002999801,53360.22797376 2025-07-10,20:11:55.000,191,10983270,14005,0,1752178314,12982.237123859995,19.936983510000573,53360.22098664 2025-07-10,20:11:56.000,191,10983244,13965,0,1752178315,12982.237123859995,19.936983510000573,53360.19303816 2025-07-10,20:11:57.000,191,10983220,14045,0,1752178316,12982.16976076,19.944032639999932,53360.23496088001 2025-07-10,20:11:58.000,191,10983307,14085,0,1752178317,12982.136079209995,19.96518002999801,53360.20701240001 2025-07-10,20:11:59.000,191,10983259,14165,0,1752178318,12982.136079209995,19.993376550002722,53360.12316696 2025-07-10,20:12:00.000,191,10983271,14005,0,1752178319,12981.880099429989,19.972229160004645,53359.9624632 2025-07-10,20:12:01.000,191,10983244,14005,0,1752178320,12981.556756550002,19.83124656000291,53359.67599128 2025-07-10,20:12:02.000,191,10983216,13925,0,1752178321,12982.14281551999,20.06386785000359,53360.13714120001 2025-07-10,20:12:03.000,191,10983303,14045,0,1752178322,12981.475920830002,19.803050039998197,53359.58515872001 2025-07-10,20:12:04.000,191,10983239,13925,0,1752178323,12982.115870279995,20.085015240001667,53360.1022056 2025-07-10,20:12:05.000,191,10983238,13925,0,1752178324,12982.136079209995,20.077966110002308,53360.1022056 2025-07-10,20:12:06.000,191,10983250,14045,0,1752178325,12982.1293429,20.07091698000295,53360.08823136001 2025-07-10,20:12:07.000,191,10983282,13965,0,1752178326,12982.14955183,20.106162629999744,53360.06028288 2025-07-10,20:12:08.000,191,10983265,14045,0,1752178327,12982.18323337999,20.113211759999103,53360.07425712 2025-07-10,20:12:09.000,191,10983229,13885,0,1752178328,12982.18323337999,20.07091698000295,53360.06727000001 2025-07-10,20:12:10.000,191,10983248,13765,0,1752178329,12982.20344230999,20.035671329998877,53360.06727000001 2025-07-10,20:12:11.000,191,10983195,13925,0,1752178330,12982.26406909999,20.085015240001667,53360.01137304 2025-07-10,20:12:12.000,191,10983263,14045,0,1752178331,12982.29101434,20.07091698000295,53360.06028288 2025-07-10,20:12:13.000,191,10983264,13885,0,1752178332,12982.358377439996,20.02157307000016,53360.0323344 2025-07-10,20:12:14.000,191,10983260,13845,0,1752178333,12982.385322679991,20.00747481000144,53359.9624632 2025-07-10,20:12:15.000,191,10983287,13965,0,1752178334,12982.439213159996,19.95813089999865,53359.95547608 2025-07-10,20:12:16.000,191,10983283,13845,0,1752178335,12982.472894710001,19.944032639999932,53360.00438592 2025-07-10,20:12:17.000,191,10983235,13925,0,1752178336,12982.493103640001,19.887639599997783,53360.01836016001 2025-07-10,20:12:18.000,191,10983239,14005,0,1752178337,12982.506576259992,19.83124656000291,53359.98342456 2025-07-10,20:12:19.000,191,10983250,14125,0,1752178338,12982.513312570001,19.810099170004833,53360.00438592 2025-07-10,20:12:20.000,191,10983291,14165,0,1752178339,12982.540257809997,19.77485352000076,53360.06028288 2025-07-10,20:12:21.000,191,10983261,13965,0,1752178340,12982.607620909992,19.77485352000076,53360.06028288 2025-07-10,20:12:22.000,191,10983215,14085,0,1752178341,12982.641302459997,19.704362219999894,53360.05329576 2025-07-10,20:12:23.000,191,10983243,14165,0,1752178342,12982.701929249997,19.718460479998612,53360.116179840006 2025-07-10,20:12:24.000,191,10983230,14005,0,1752178343,12982.749083419993,19.739607870003965,53360.12316696 2025-07-10,20:12:25.000,191,10983240,14005,0,1752178344,12982.796237590002,19.746657000003324,53360.15111544 2025-07-10,20:12:26.000,191,10983231,14045,0,1752178345,12982.829919139993,19.760755260002043,53360.15810256001 2025-07-10,20:12:27.000,191,10983277,14045,0,1752178346,12982.890545929993,19.803050039998197,53360.13714120001 2025-07-10,20:12:28.000,191,10983262,13965,0,1752178347,12982.910754859993,19.866492209999706,53360.095218480004 2025-07-10,20:12:29.000,191,10983255,13885,0,1752178348,12982.937700099988,19.887639599997783,53360.20701240001 2025-07-10,20:12:30.000,191,10983304,13885,0,1752178349,12982.978117959989,19.922885250001855,53360.20002528 2025-07-10,20:12:31.000,191,10983229,13725,0,1752178350,12983.025272129998,19.929934380001214,53360.15810256001 2025-07-10,20:12:32.000,191,10983276,13925,0,1752178351,12983.085898919999,20.00042568000208,53360.241948 2025-07-10,20:12:43.000,191,10983239,14005,0,1752178362,12983.577649549996,20.169604800001252,53360.25592224001 2025-07-10,20:12:44.000,191,10983268,14125,0,1752178363,12983.59112217,20.148457410003175,53360.25592224001 2025-07-10,20:12:45.000,191,10983233,14085,0,1752178364,12983.604594789991,20.106162629999744,53360.22098664 2025-07-10,20:12:46.000,191,10983236,14085,0,1752178365,12983.705639439992,20.077966110002308,53360.25592224001 2025-07-10,20:12:47.000,191,10983254,14445,0,1752178366,12983.719112059996,20.04976959000487,53360.262909360004 2025-07-10,20:12:48.000,191,10983249,14045,0,1752178367,12983.793211470002,20.00042568000208,53360.22098664 2025-07-10,20:12:49.000,191,10983268,13925,0,1752178368,12983.813420400002,19.936983510000573,53360.26989648 2025-07-10,20:12:50.000,191,10983261,14045,0,1752178369,12983.820156709997,19.866492209999706,53360.26989648 2025-07-10,20:12:51.000,191,10983242,14085,0,1752178370,12983.907728739992,19.810099170004833,53360.25592224001 2025-07-10,20:12:52.000,191,10983191,13885,0,1752178371,12983.975091840002,19.78895177999948,53360.15111544 2025-07-10,20:12:53.000,191,10983246,14365,0,1752178372,12984.015509700002,19.746657000003324,53360.20002528 2025-07-10,20:12:54.000,191,10983250,14005,0,1752178373,12984.096345419988,19.704362219999894,53360.23496088001 2025-07-10,20:12:55.000,191,10983267,14125,0,1752178374,12984.123290659998,19.60567440000159,53360.17906392 2025-07-10,20:12:56.000,191,10983248,14085,0,1752178375,12984.204126379998,19.5563304899988,53360.23496088001 2025-07-10,20:12:57.000,191,10983249,13885,0,1752178376,12984.258016859989,19.492888320004568,53360.24893512 2025-07-10,20:12:58.000,191,10983264,14085,0,1752178377,12984.33885257999,19.457642670000496,53360.26989648 2025-07-10,20:12:59.000,191,10983263,14045,0,1752178378,12984.372534129994,19.457642670000496,53360.241948 2025-07-10,20:13:00.000,191,10983260,13805,0,1752178379,12984.43989722999,19.394200499998988,53360.241948 2025-07-10,20:13:01.000,191,10983272,13845,0,1752178380,12984.52073294999,19.36600398000155,53360.33976768 2025-07-10,20:13:02.000,191,10983246,13965,0,1752178381,12984.52073294999,19.337807460004115,53360.35374192001 2025-07-10,20:13:03.000,191,10983246,14045,0,1752178382,12984.574623429995,19.302561810000043,53360.32579344001 2025-07-10,20:13:04.000,191,10983303,14085,0,1752178383,12984.594832359995,19.295512680000684,53360.36072904 2025-07-10,20:13:05.000,191,10983289,14045,0,1752178384,12984.62177759999,19.246168769997894,53360.39566464 2025-07-10,20:13:06.000,191,10983249,14165,0,1752178385,12984.64198652999,19.246168769997894,53360.39566464 2025-07-10,20:13:07.000,191,10983294,14085,0,1752178386,12984.64198652999,19.246168769997894,53360.40265176001 2025-07-10,20:13:08.000,191,10983290,14285,0,1752178387,12984.594832359995,19.232070509999176,53360.416626 2025-07-10,20:13:09.000,191,10983264,14245,0,1752178388,12984.56788712,19.20387399000174,53360.42361312001 2025-07-10,20:13:10.000,191,10983228,14085,0,1752178389,12984.513996639995,19.15453007999895,53360.430600240004 2025-07-10,20:13:11.000,191,10983237,13885,0,1752178390,12984.453369849994,19.13338269000087,53360.44457448001 2025-07-10,20:13:12.000,191,10983257,13965,0,1752178391,12984.412951989994,19.069940519999363,53360.4864972 2025-07-10,20:13:23.000,191,10983281,13725,0,1752178402,12983.746057299992,18.414371430000756,53360.4864972 2025-07-10,20:13:24.000,191,10983365,14005,0,1752178403,12983.692166820001,18.350929259999248,53360.51444568 2025-07-10,20:13:25.000,191,10983251,14085,0,1752178404,12983.604594789991,18.259290570000303,53360.51444568 2025-07-10,20:13:26.000,191,10983233,14045,0,1752178405,12983.584385859991,18.20994666000479,53360.451561600006 2025-07-10,20:13:27.000,191,10983307,13925,0,1752178406,12983.52375906999,18.10420970999985,53360.44457448001 2025-07-10,20:13:28.000,191,10983299,13965,0,1752178407,12983.51028645,18.019620150000264,53360.50745856 2025-07-10,20:13:29.000,191,10983275,13965,0,1752178408,12983.436187039995,17.906834070003242,53360.4864972 2025-07-10,20:13:30.000,191,10983304,14165,0,1752178409,12983.436187039995,17.829293640003016,53360.45854872 2025-07-10,20:13:31.000,191,10983250,13965,0,1752178410,12983.38903287,17.772900600000867,53360.40963888 2025-07-10,20:13:32.000,191,10983261,13845,0,1752178411,12983.32840608,17.674212780002563,53360.430600240004 2025-07-10,20:13:43.000,191,10983307,13965,0,1752178422,12982.661511389997,17.17372455000441,53360.18605104001 2025-07-10,20:13:44.000,191,10983291,14165,0,1752178423,12982.614357220002,17.131429770000977,53360.144128320004 2025-07-10,20:13:45.000,191,10983272,14125,0,1752178424,12982.573939360002,17.12438064000162,53360.1720768 2025-07-10,20:13:46.000,191,10983274,14005,0,1752178425,12982.506576259992,17.166675419997773,53360.17906392 2025-07-10,20:13:47.000,191,10983266,14125,0,1752178426,12982.499839949996,17.180773680003767,53360.19303816 2025-07-10,20:13:48.000,191,10983275,13885,0,1752178427,12982.439213159996,17.187822810003127,53360.20002528 2025-07-10,20:13:49.000,191,10983269,14045,0,1752178428,12982.419004229996,17.187822810003127,53360.18605104001 2025-07-10,20:13:50.000,191,10983248,14045,0,1752178429,12982.398795299996,17.216019330000563,53360.17906392 2025-07-10,20:13:51.000,191,10983306,13845,0,1752178430,12982.41226792,17.251264980004635,53360.18605104001 2025-07-10,20:13:52.000,191,10983297,13965,0,1752178431,12982.419004229996,17.258314110003994,53360.29085784 2025-07-10,20:13:53.000,191,10983288,13685,0,1752178432,12982.445949469991,17.29355976000079,53360.283870720006 2025-07-10,20:13:54.000,191,10983318,13925,0,1752178433,12982.452685780001,17.272412370002712,53360.20701240001 2025-07-10,20:13:55.000,191,10983280,13845,0,1752178434,12982.459422089996,17.307658019999508,53360.213999520005 2025-07-10,20:13:56.000,191,10983290,13925,0,1752178435,12982.486367329991,17.33585454000422,53360.22797376 2025-07-10,20:13:57.000,191,10983318,14045,0,1752178436,12982.540257809997,17.371100190001016,53360.23496088001 2025-07-10,20:13:58.000,191,10983276,13925,0,1752178437,12982.573939360002,17.420444100003806,53360.20701240001 2025-07-10,20:13:59.000,191,10983283,14005,0,1752178438,12982.587411979992,17.483886269998038,53360.22797376 2025-07-10,20:14:00.000,191,10983274,13965,0,1752178439,12982.634566150002,17.554377569998906,53360.19303816 2025-07-10,20:14:01.000,191,10983232,13965,0,1752178440,12982.668247699992,17.561426699998265,53360.165089680006 2025-07-10,20:14:02.000,191,10983299,13965,0,1752178441,12982.661511389997,17.64601625999785,53360.165089680006 2025-07-10,20:14:03.000,191,10983251,13965,0,1752178442,12982.688456629992,17.69536017000064,53360.18605104001 2025-07-10,20:14:04.000,191,10983305,13685,0,1752178443,12982.701929249997,17.74470408000343,53360.15810256001 2025-07-10,20:14:05.000,191,10983320,14125,0,1752178444,12982.715401870002,17.836342770002375,53360.19303816 2025-07-10,20:14:06.000,191,10983267,13965,0,1752178445,12982.728874489992,17.906834070003242,53360.165089680006 2025-07-10,20:14:07.000,191,10983270,13845,0,1752178446,12982.735610800002,17.956177979998756,53360.165089680006 2025-07-10,20:14:08.000,191,10983269,13845,0,1752178447,12982.762556039997,18.0478166699977,53360.19303816 2025-07-10,20:14:09.000,191,10983302,14085,0,1752178448,12982.769292349993,18.10420970999985,53360.17906392 2025-07-10,20:14:10.000,191,10983286,13965,0,1752178449,12982.809710209993,18.181750140000076,53360.20002528 2025-07-10,20:14:11.000,191,10983283,13925,0,1752178450,12982.823182829998,18.259290570000303,53360.20002528 2025-07-10,20:14:12.000,191,10983289,14085,0,1752178451,12982.816446520003,18.3720766500046,53360.15111544 2025-07-10,20:14:13.000,191,10983281,14205,0,1752178452,12982.823182829998,18.414371430000756,53360.22797376 2025-07-10,20:14:14.000,191,10983289,14085,0,1752178453,12982.823182829998,18.5060101199997,53360.22797376 2025-07-10,20:14:15.000,191,10983358,13925,0,1752178454,12982.829919139993,18.54830490000313,53360.33976768 2025-07-10,20:14:16.000,191,10983292,14085,0,1752178455,12982.823182829998,18.632894460002717,53360.24893512 2025-07-10,20:14:17.000,191,10983291,14045,0,1752178456,12982.816446520003,18.703385760003584,53360.262909360004 2025-07-10,20:14:18.000,191,10983254,13885,0,1752178457,12982.823182829998,18.74568053999974,53360.24893512 2025-07-10,20:14:19.000,191,10983324,14085,0,1752178458,12982.789501279993,18.79502445000253,53360.283870720006 2025-07-10,20:14:20.000,191,10983318,13965,0,1752178459,12982.789501279993,18.830270099999325,53360.29085784 2025-07-10,20:14:21.000,191,10983308,14165,0,1752178460,12982.762556039997,18.865515750003397,53360.36771616 2025-07-10,20:14:22.000,191,10983264,14005,0,1752178461,12982.762556039997,18.936007050004264,53360.32579344001 2025-07-10,20:14:23.000,191,10983288,13925,0,1752178462,12982.782764969998,18.943056180003623,53360.29085784 2025-07-10,20:14:24.000,191,10983285,14165,0,1752178463,12982.843391759998,18.943056180003623,53360.29784496 2025-07-10,20:14:25.000,191,10983285,14005,0,1752178464,12982.883809619998,18.943056180003623,53360.35374192001 2025-07-10,20:14:26.000,191,10983330,14245,0,1752178465,12982.930963789993,18.950105310002982,53360.26989648 2025-07-10,20:14:27.000,191,10983264,14205,0,1752178466,12982.944436409998,18.97830183000042,53360.29784496 2025-07-10,20:14:28.000,191,10983292,13805,0,1752178467,12982.998326889989,18.928957920004905,53360.29784496 2025-07-10,20:14:29.000,191,10983255,14045,0,1752178468,12983.025272129998,18.97830183000042,53360.30483208001 2025-07-10,20:14:30.000,191,10983308,13965,0,1752178469,12983.038744749989,18.928957920004905,53360.29784496 2025-07-10,20:14:31.000,191,10983299,14165,0,1752178470,12983.085898919999,18.943056180003623,53360.283870720006 2025-07-10,20:14:32.000,191,10983325,14045,0,1752178471,12983.085898919999,18.872564880002756,53360.262909360004 2025-07-10,20:14:33.000,191,10983287,14085,0,1752178472,12983.085898919999,18.85141749000468,53360.27688360001 2025-07-10,20:14:34.000,191,10983299,14005,0,1752178473,12983.099371539989,18.80207358000189,53360.26989648 2025-07-10,20:14:35.000,191,10983275,13805,0,1752178474,12983.153262019994,18.766827929997817,53360.22797376 2025-07-10,20:14:36.000,191,10983268,14045,0,1752178475,12983.166734639999,18.696336630004225,53360.20002528 2025-07-10,20:14:37.000,191,10983265,14165,0,1752178476,12983.166734639999,18.646992720001435,53360.22797376 2025-07-10,20:14:38.000,191,10983304,13965,0,1752178477,12983.18020725999,18.61174707000464,53360.22098664 2025-07-10,20:14:39.000,191,10983262,14045,0,1752178478,12983.18020725999,18.541255770003772,53360.29784496 2025-07-10,20:14:40.000,191,10983316,13965,0,1752178479,12983.15999832999,18.5060101199997,53360.262909360004 2025-07-10,20:14:41.000,191,10983285,14085,0,1752178480,12983.20041618999,18.428469689999474,53360.32579344001 2025-07-10,20:14:42.000,191,10983315,14005,0,1752178481,12983.213888809994,18.400273170002038,53360.25592224001 2025-07-10,20:14:43.000,191,10983266,14285,0,1752178482,12983.234097739994,18.34388012999989,53360.27688360001 2025-07-10,20:14:44.000,191,10983311,14445,0,1752178483,12983.274515599995,18.259290570000303,53360.22098664 2025-07-10,20:14:45.000,191,10983278,14085,0,1752178484,12983.314933459995,18.224044920003507,53360.22098664 2025-07-10,20:14:46.000,191,10983302,14045,0,1752178485,12983.32166976999,18.202897529998154,53360.24893512 2025-07-10,20:14:47.000,191,10983255,14125,0,1752178486,12983.355351319995,18.195848399998795,53360.23496088001 2025-07-10,20:14:48.000,191,10983286,14245,0,1752178487,12983.375560249995,18.15355362000264,53360.23496088001 2025-07-10,20:14:49.000,191,10983294,14045,0,1752178488,12983.38903287,18.10420970999985,53360.20002528 2025-07-10,20:14:50.000,191,10983265,13965,0,1752178489,12983.415978109995,18.083062320001773,53360.22098664 2025-07-10,20:14:51.000,191,10983314,14245,0,1752178490,12983.46313227999,18.11830796999857,53360.20002528 2025-07-10,20:14:52.000,191,10983304,13885,0,1752178491,12983.50355013999,18.09716058000049,53360.18605104001 2025-07-10,20:14:53.000,191,10983287,14045,0,1752178492,12983.537231689996,18.061914930003695,53360.19303816 2025-07-10,20:14:54.000,191,10983372,14045,0,1752178493,12983.51028645,18.061914930003695,53360.213999520005 2025-07-10,20:14:55.000,191,10983281,13885,0,1752178494,12983.557440619996,18.033718409998983,53360.22797376 2025-07-10,20:14:56.000,191,10983245,14165,0,1752178495,12983.6113311,18.054865800004336,53360.213999520005 2025-07-10,20:14:57.000,191,10983284,13925,0,1752178496,12983.618067409996,17.991423630002828,53360.15111544 2025-07-10,20:14:58.000,191,10983239,14165,0,1752178497,12983.685430509991,17.956177979998756,53360.18605104001 2025-07-10,20:14:59.000,191,10983313,14125,0,1752178498,12983.705639439992,17.942079720000038,53360.1720768 2025-07-10,20:15:00.000,191,10983293,13965,0,1752178499,12983.752793610001,17.88568667999789,53360.12316696 2025-07-10,20:15:01.000,191,10983301,14125,0,1752178500,12983.779738849997,17.86453928999981,53360.13015408 2025-07-10,20:15:02.000,191,10983297,14285,0,1752178501,12983.833629330002,17.815195380004297,53360.18605104001 2025-07-10,20:15:03.000,191,10983288,14125,0,1752178502,12983.907728739992,17.808146249997662,53360.1720768 2025-07-10,20:15:04.000,191,10983290,14165,0,1752178503,12983.954882910002,17.808146249997662,53360.144128320004 2025-07-10,20:15:05.000,191,10983314,14045,0,1752178504,12983.995300770002,17.75175321000279,53360.1720768 2025-07-10,20:15:06.000,191,10983274,14165,0,1752178505,12984.082872799998,17.723556689998077,53360.18605104001 2025-07-10,20:15:07.000,191,10983310,14125,0,1752178506,12984.116554349988,17.723556689998077,53360.17906392 2025-07-10,20:15:08.000,191,10983313,13925,0,1752178507,12984.231071619994,17.730605820004712,53360.12316696 2025-07-10,20:15:09.000,191,10983333,14005,0,1752178508,12984.284962099999,17.70945842999936,53360.12316696 2025-07-10,20:15:10.000,191,10983277,14005,0,1752178509,12984.33885257999,17.70945842999936,53360.15810256001 2025-07-10,20:15:11.000,191,10983261,13965,0,1752178510,12984.412951989994,17.68831104000128,53360.116179840006 2025-07-10,20:15:12.000,191,10983294,13925,0,1752178511,12984.4870514,17.70945842999936,53360.19303816 2025-07-10,20:15:13.000,191,10983259,14285,0,1752178512,12984.58135973999,17.667163650003204,53360.15810256001 2025-07-10,20:15:14.000,191,10983277,14045,0,1752178513,12984.64872284,17.667163650003204,53360.17906392 2025-07-10,20:15:15.000,191,10983284,14045,0,1752178514,12984.72282224999,17.660114520003845,53360.19303816 2025-07-10,20:15:16.000,191,10983275,13925,0,1752178515,12984.76997642,17.653065390004485,53360.241948 2025-07-10,20:15:17.000,191,10983282,14005,0,1752178516,12984.857548449996,17.660114520003845,53360.20701240001 2025-07-10,20:15:18.000,191,10983322,14005,0,1752178517,12984.951856790001,17.674212780002563,53360.23496088001 2025-07-10,20:15:19.000,191,10983315,14045,0,1752178518,12984.985538339992,17.653065390004485,53360.311819200004 2025-07-10,20:15:20.000,191,10983324,14165,0,1752178519,12985.066374059992,17.7024093,53360.31880632 2025-07-10,20:15:21.000,191,10983272,14165,0,1752178520,12985.133737160002,17.681261910001922,53360.36072904 2025-07-10,20:15:22.000,191,10983261,14245,0,1752178521,12985.201100259997,17.68831104000128,53360.36072904 2025-07-10,20:15:23.000,191,10983278,14085,0,1752178522,12985.234781810002,17.68831104000128,53360.38867752 2025-07-10,20:15:24.000,191,10983271,14005,0,1752178523,12985.308881219993,17.7024093,53360.44457448001 2025-07-10,20:15:25.000,191,10983257,14085,0,1752178524,12985.389716939993,17.723556689998077,53360.44457448001 2025-07-10,20:15:26.000,191,10983305,13925,0,1752178525,12985.416662179989,17.681261910001922,53360.49348432001 2025-07-10,20:15:27.000,191,10983312,14245,0,1752178526,12985.443607419998,17.69536017000064,53360.451561600006 2025-07-10,20:15:28.000,191,10983289,13965,0,1752178527,12985.510970519994,17.68831104000128,53360.4864972 2025-07-10,20:15:29.000,191,10983285,14085,0,1752178528,12985.551388379994,17.660114520003845,53360.5563684 2025-07-10,20:15:30.000,191,10983266,14285,0,1752178529,12985.63896040999,17.69536017000064,53360.53540704 2025-07-10,20:15:31.000,191,10983294,14325,0,1752178530,12985.72653244,17.69536017000064,53360.59130400001 2025-07-10,20:15:32.000,191,10983322,14045,0,1752178531,12985.7669503,17.68831104000128,53360.61226536001 2025-07-10,20:15:33.000,191,10983294,14005,0,1752178532,12985.78042291999,17.7024093,53360.598291120004 2025-07-10,20:15:34.000,191,10983324,14125,0,1752178533,12985.80063184999,17.70945842999936,53360.598291120004 2025-07-10,20:15:35.000,191,10983341,14085,0,1752178534,12985.86799495,17.70945842999936,53360.66117520001 2025-07-10,20:15:36.000,191,10983302,14165,0,1752178535,12985.94209435999,17.70945842999936,53360.765982000004 2025-07-10,20:15:37.000,191,10983273,14125,0,1752178536,12985.94209435999,17.74470408000343,53360.77995624001 2025-07-10,20:15:38.000,191,10983245,13965,0,1752178537,12985.94209435999,17.73765495000407,53360.79393048 2025-07-10,20:15:39.000,191,10983318,14165,0,1752178538,12985.955566979996,17.779949730000226,53360.77995624001 2025-07-10,20:15:40.000,191,10983281,13965,0,1752178539,12985.9690396,17.779949730000226,53360.82886608001 2025-07-10,20:15:41.000,191,10983260,13925,0,1752178540,12986.00945746,17.822244510003657,53360.835853200006 2025-07-10,20:15:42.000,191,10983278,14165,0,1752178541,12986.002721149991,17.822244510003657,53360.89175016 2025-07-10,20:15:43.000,191,10983280,14085,0,1752178542,12985.9690396,17.843391900001734,53360.91969864 2025-07-10,20:15:44.000,191,10983301,13845,0,1752178543,12985.98251221999,17.892735810004524,53360.94066 2025-07-10,20:15:45.000,191,10983298,14085,0,1752178544,12985.9690396,17.92798146000132,53360.92668576001 2025-07-10,20:15:46.000,191,10983329,14165,0,1752178545,12985.94209435999,17.93503059000068,53360.98956984 2025-07-10,20:15:47.000,191,10983293,14085,0,1752178546,12985.98251221999,17.963227109998115,53360.982582720004 2025-07-10,20:15:48.000,191,10983302,14045,0,1752178547,12985.92862174,17.97732537000411,53360.99655696001 2025-07-10,20:15:49.000,191,10983294,14405,0,1752178548,12985.90167649999,17.97732537000411,53361.03149256 2025-07-10,20:15:50.000,191,10983338,14365,0,1752178549,12985.84778602,17.991423630002828,53361.052453920005 2025-07-10,20:15:51.000,191,10983287,14165,0,1752178550,12985.84104970999,18.033718409998983,53361.06642816 2025-07-10,20:15:52.000,191,10983291,13925,0,1752178551,12985.82757709,18.0478166699977,53361.07341528001 2025-07-10,20:15:53.000,191,10983310,14165,0,1752178552,12985.793895539995,18.033718409998983,53361.0804024 2025-07-10,20:15:54.000,191,10983307,14165,0,1752178553,12985.793895539995,18.054865800004336,53361.150273600004 2025-07-10,20:15:55.000,191,10983315,13965,0,1752178554,12985.733268749995,18.054865800004336,53361.09437664001 2025-07-10,20:15:56.000,191,10983321,14005,0,1752178555,12985.69958719999,18.033718409998983,53361.07341528001 2025-07-10,20:15:57.000,191,10983329,14245,0,1752178556,12985.713059819995,18.005521890001546,53361.09437664001 2025-07-10,20:15:58.000,191,10983313,14165,0,1752178557,12985.67937826999,18.005521890001546,53361.101363760004 2025-07-10,20:15:59.000,191,10983298,13885,0,1752178558,12985.612015169994,18.012571020000905,53361.09437664001 2025-07-10,20:16:00.000,191,10983300,14045,0,1752178559,12985.53791575999,18.033718409998983,53361.052453920005 2025-07-10,20:16:01.000,191,10983301,14085,0,1752178560,12985.544652069999,18.040767539998342,53361.0804024 2025-07-10,20:16:02.000,191,10983321,14205,0,1752178561,12985.504234209999,18.0478166699977,53361.052453920005 2025-07-10,20:16:03.000,191,10983312,13925,0,1752178562,12985.477288969989,18.09011145000113,53361.07341528001 2025-07-10,20:16:04.000,191,10983310,13965,0,1752178563,12985.457080039989,18.11125883999921,53361.003544080006 2025-07-10,20:16:05.000,191,10983286,13925,0,1752178564,12985.430134799994,18.125357099997927,53361.04546680001 2025-07-10,20:16:06.000,191,10983260,14165,0,1752178565,12985.382980629998,18.15355362000264,53361.122325120006 2025-07-10,20:16:07.000,191,10983311,14045,0,1752178566,12985.335826459988,18.181750140000076,53361.150273600004 2025-07-10,20:16:08.000,191,10983314,14045,0,1752178567,12985.302144909998,18.195848399998795,53361.11533800001 2025-07-10,20:16:09.000,191,10983348,14045,0,1752178568,12985.228045499993,18.238143180002226,53361.15726072 2025-07-10,20:16:10.000,191,10983302,14085,0,1752178569,12985.167418709992,18.238143180002226,53361.17822208 2025-07-10,20:16:11.000,191,10983368,14165,0,1752178570,12985.120264539997,18.252241440000944,53361.14328648001 2025-07-10,20:16:12.000,191,10983373,13885,0,1752178571,12985.046165129992,18.245192310001585,53361.10835088 2025-07-10,20:16:13.000,191,10983316,13925,0,1752178572,12984.965329409992,18.259290570000303,53361.10835088 2025-07-10,20:16:14.000,191,10983294,14205,0,1752178573,12984.877757379996,18.27338882999902,53361.101363760004 2025-07-10,20:16:15.000,191,10983315,14245,0,1752178574,12984.857548449996,18.308634480003093,53361.10835088 2025-07-10,20:16:16.000,191,10983308,14085,0,1752178575,12984.756503799996,18.315683610002452,53361.052453920005 2025-07-10,20:16:17.000,191,10983310,14005,0,1752178576,12984.68240438999,18.301585350003734,53361.09437664001 2025-07-10,20:16:18.000,191,10983295,14005,0,1752178577,12984.594832359995,18.28748708999774,53361.04546680001 2025-07-10,20:16:19.000,191,10983285,13845,0,1752178578,12984.50052401999,18.315683610002452,53361.0804024 2025-07-10,20:16:20.000,191,10983324,14245,0,1752178579,12984.46010615999,18.32978187000117,53361.03847968 2025-07-10,20:16:21.000,191,10983305,13965,0,1752178580,12984.31864364999,18.308634480003093,53360.933672880004 2025-07-10,20:16:22.000,191,10983304,14005,0,1752178581,12984.251280549994,18.32273274000181,53360.92668576001 2025-07-10,20:16:23.000,191,10983295,13885,0,1752178582,12984.190653759993,18.301585350003734,53360.92668576001 2025-07-10,20:16:24.000,191,10983289,13885,0,1752178583,12984.082872799998,18.28748708999774,53360.89175016 2025-07-10,20:16:25.000,191,10983302,13965,0,1752178584,12984.055927560003,18.27338882999902,53360.884763040005 2025-07-10,20:16:26.000,191,10983289,13925,0,1752178585,12983.975091840002,18.245192310001585,53360.84982744 2025-07-10,20:16:27.000,191,10983312,13925,0,1752178586,12983.941410289997,18.231094050002866,53360.86380168 2025-07-10,20:16:28.000,191,10983320,13925,0,1752178587,12983.853838260002,18.174701010000717,53360.85681456001 2025-07-10,20:16:29.000,191,10983312,14205,0,1752178588,12983.806684089992,18.14650449000328,53360.814891840004 2025-07-10,20:16:30.000,191,10983300,14005,0,1752178589,12983.806684089992,18.13945536000392,53360.8009176 2025-07-10,20:16:31.000,191,10983320,13885,0,1752178590,12983.739320989996,18.125357099997927,53360.814891840004 2025-07-10,20:16:32.000,191,10983330,14205,0,1752178591,12983.698903129996,18.09716058000049,53360.74502064 2025-07-10,20:16:33.000,191,10983343,14085,0,1752178592,12983.678694199996,18.054865800004336,53360.70309792 2025-07-10,20:16:34.000,191,10983353,14165,0,1752178593,12983.638276339996,18.054865800004336,53360.7310464 2025-07-10,20:16:35.000,191,10983310,14085,0,1752178594,12983.604594789991,18.005521890001546,53360.71008504001 2025-07-10,20:16:36.000,191,10983358,14205,0,1752178595,12983.57091324,18.012571020000905,53360.74502064 2025-07-10,20:16:37.000,191,10983313,13925,0,1752178596,12983.577649549996,17.97732537000411,53360.7310464 2025-07-10,20:16:38.000,191,10983340,14125,0,1752178597,12983.557440619996,17.97027624000475,53360.717072160005 2025-07-10,20:16:39.000,191,10983303,13925,0,1752178598,12983.53049538,17.942079720000038,53360.6961108 2025-07-10,20:16:40.000,191,10983304,14125,0,1752178599,12983.517022759996,17.92093233000196,53360.68213656 2025-07-10,20:16:41.000,191,10983352,14165,0,1752178600,12983.476604899995,17.942079720000038,53360.668162320006 2025-07-10,20:16:42.000,191,10983299,14045,0,1752178601,12983.44965966,17.92798146000132,53360.61226536001 2025-07-10,20:16:43.000,191,10983359,14005,0,1752178602,12983.436187039995,17.906834070003242,53360.58431688 2025-07-10,20:16:44.000,191,10983324,13885,0,1752178603,12983.40250548999,17.93503059000068,53360.54239416001 2025-07-10,20:16:45.000,191,10983317,14085,0,1752178604,12983.38903287,17.942079720000038,53360.44457448001 2025-07-10,20:16:46.000,191,10983300,13965,0,1752178605,12983.395769179995,17.92798146000132,53360.479510080004 2025-07-10,20:16:47.000,191,10983349,14045,0,1752178606,12983.375560249995,17.906834070003242,53360.43758736 2025-07-10,20:16:48.000,191,10983360,13965,0,1752178607,12983.36882394,17.906834070003242,53360.416626 2025-07-10,20:16:49.000,191,10983329,14125,0,1752178608,12983.375560249995,17.899784940003883,53360.36072904 2025-07-10,20:16:50.000,191,10983298,14045,0,1752178609,12983.36882394,17.9138832000026,53360.39566464 2025-07-10,20:16:51.000,191,10983306,14085,0,1752178610,12983.38903287,17.92093233000196,53360.36771616 2025-07-10,20:16:52.000,191,10983331,13925,0,1752178611,12983.415978109995,17.92798146000132,53360.35374192001 2025-07-10,20:16:53.000,191,10983320,14085,0,1752178612,12983.415978109995,17.9138832000026,53360.29085784 2025-07-10,20:16:54.000,191,10983308,13885,0,1752178613,12983.456395969995,17.899784940003883,53360.26989648 2025-07-10,20:16:55.000,191,10983290,14005,0,1752178614,12983.496813829996,17.899784940003883,53360.262909360004 2025-07-10,20:16:56.000,191,10983325,14045,0,1752178615,12983.55070431,17.86453928999981,53360.20002528 2025-07-10,20:16:57.000,191,10983306,14405,0,1752178616,12983.618067409996,17.87863754999853,53360.19303816 2025-07-10,20:16:58.000,191,10983299,14045,0,1752178617,12983.678694199996,17.87863754999853,53360.17906392 2025-07-10,20:16:59.000,191,10983350,14125,0,1752178618,12983.698903129996,17.87863754999853,53360.19303816 2025-07-10,20:17:00.000,191,10983316,14005,0,1752178619,12983.779738849997,17.829293640003016,53360.20701240001 2025-07-10,20:17:01.000,191,10983324,13885,0,1752178620,12983.826893019992,17.808146249997662,53360.144128320004 2025-07-10,20:17:02.000,191,10983269,13805,0,1752178621,12983.900992429997,17.801097119998303,53360.24893512 2025-07-10,20:17:03.000,191,10983345,13925,0,1752178622,12983.995300770002,17.74470408000343,53360.241948 2025-07-10,20:17:04.000,191,10983298,14045,0,1752178623,12984.028982319993,17.730605820004712,53360.22098664 2025-07-10,20:17:05.000,191,10983329,13925,0,1752178624,12984.096345419988,17.70945842999936,53360.17906392 2025-07-10,20:17:06.000,191,10983273,14125,0,1752178625,12984.116554349988,17.70945842999936,53360.20701240001 2025-07-10,20:17:07.000,191,10983273,13925,0,1752178626,12984.210862689994,17.68831104000128,53360.19303816 2025-07-10,20:17:08.000,191,10983318,14005,0,1752178627,12984.224335309998,17.660114520003845,53360.241948 2025-07-10,20:17:09.000,191,10983320,14285,0,1752178628,12984.278225789989,17.63896712999849,53360.19303816 2025-07-10,20:17:10.000,191,10983314,14085,0,1752178629,12984.291698409994,17.610770610001055,53360.22098664 2025-07-10,20:17:11.000,191,10983298,14005,0,1752178630,12984.345588889999,17.57552496000426,53360.213999520005 2025-07-10,20:17:12.000,191,10983272,14005,0,1752178631,12984.372534129994,17.582574090003618,53360.22797376 2025-07-10,20:17:13.000,191,10983341,14085,0,1752178632,12984.386006749999,17.603721480001695,53360.241948 2025-07-10,20:17:14.000,191,10983345,14045,0,1752178633,12984.40621568,17.589623220002977,53360.262909360004 2025-07-10,20:17:15.000,191,10983286,14085,0,1752178634,12984.46684247,17.57552496000426,53360.23496088001 2025-07-10,20:17:16.000,191,10983322,13925,0,1752178635,12984.473578779995,17.561426699998265,53360.311819200004 2025-07-10,20:17:17.000,191,10983296,14005,0,1752178636,12984.534205569995,17.57552496000426,53360.27688360001 2025-07-10,20:17:18.000,191,10983310,14005,0,1752178637,12984.54094187999,17.554377569998906,53360.33976768 2025-07-10,20:17:19.000,191,10983275,14005,0,1752178638,12984.58135973999,17.554377569998906,53360.311819200004 2025-07-10,20:17:20.000,191,10983314,13965,0,1752178639,12984.60156866999,17.561426699998265,53360.29085784 2025-07-10,20:17:21.000,191,10983311,13965,0,1752178640,12984.64872284,17.561426699998265,53360.33976768 2025-07-10,20:17:22.000,191,10983321,13965,0,1752178641,12984.68240438999,17.589623220002977,53360.33976768 2025-07-10,20:17:23.000,191,10983309,13965,0,1752178642,12984.756503799996,17.561426699998265,53360.332780560006 2025-07-10,20:17:24.000,191,10983306,13885,0,1752178643,12984.79018535,17.631917999999132,53360.3467548 2025-07-10,20:17:25.000,191,10983316,14005,0,1752178644,12984.837339519996,17.610770610001055,53360.31880632 2025-07-10,20:17:26.000,191,10983279,13805,0,1752178645,12984.884493689991,17.610770610001055,53360.3467548 2025-07-10,20:17:27.000,191,10983265,14005,0,1752178646,12984.884493689991,17.610770610001055,53360.33976768 2025-07-10,20:17:28.000,191,10983308,13765,0,1752178647,12984.904702619991,17.610770610001055,53360.35374192001 2025-07-10,20:17:29.000,191,10983308,13885,0,1752178648,12984.931647860001,17.610770610001055,53360.37470328001 2025-07-10,20:17:30.000,191,10983329,13845,0,1752178649,12985.012483580002,17.596672350002336,53360.39566464 2025-07-10,20:17:31.000,191,10983349,14085,0,1752178650,12985.005747269992,17.603721480001695,53360.36771616 2025-07-10,20:17:32.000,191,10983343,14085,0,1752178651,12985.019219889997,17.617819740000414,53360.32579344001 2025-07-10,20:17:33.000,191,10983319,14005,0,1752178652,12985.025956199992,17.617819740000414,53360.32579344001 2025-07-10,20:17:34.000,191,10983327,13965,0,1752178653,12985.032692510002,17.603721480001695,53360.44457448001 2025-07-10,20:17:35.000,191,10983312,13965,0,1752178654,12985.019219889997,17.57552496000426,53360.47252296001 2025-07-10,20:17:36.000,191,10983290,13965,0,1752178655,12985.052901440002,17.57552496000426,53360.50745856 2025-07-10,20:17:37.000,191,10983310,14165,0,1752178656,12985.039428819997,17.533230180000828,53360.54239416001 2025-07-10,20:17:38.000,191,10983374,14085,0,1752178657,12984.965329409992,17.490935400004673,53360.56335552 2025-07-10,20:17:39.000,191,10983337,13845,0,1752178658,12984.958593099997,17.483886269998038,53360.647200960004 2025-07-10,20:17:40.000,191,10983330,14005,0,1752178659,12984.938384169996,17.4556897500006,53360.57732976 2025-07-10,20:17:41.000,191,10983323,13845,0,1752178660,12984.924911549992,17.420444100003806,53360.61226536001 2025-07-10,20:17:42.000,191,10983313,14085,0,1752178661,12984.857548449996,17.448640620001242,53360.59130400001 2025-07-10,20:17:43.000,191,10983322,13765,0,1752178662,12984.803657969991,17.4556897500006,53360.64021384001 2025-07-10,20:17:44.000,191,10983338,14045,0,1752178663,12984.72955856,17.490935400004673,53360.70309792 2025-07-10,20:17:45.000,191,10983297,14005,0,1752178664,12984.68240438999,17.490935400004673,53360.75899488001 2025-07-10,20:17:46.000,191,10983319,13925,0,1752178665,12984.54767819,17.497984530004032,53360.80790472001 2025-07-10,20:17:47.000,191,10983326,14205,0,1752178666,12984.513996639995,17.5684758300049,53360.86380168 2025-07-10,20:17:48.000,191,10983274,14045,0,1752178667,12984.41968829999,17.617819740000414,53360.82886608001 2025-07-10,20:17:49.000,191,10983293,13845,0,1752178668,12984.412951989994,17.730605820004712,53360.884763040005 2025-07-10,20:17:50.000,191,10983315,14085,0,1752178669,12984.365797819999,17.64601625999785,53360.647200960004 2025-07-10,20:17:51.000,191,10983348,13925,0,1752178670,12984.298434719989,17.667163650003204,53360.6262396 2025-07-10,20:17:52.000,191,10983292,14045,0,1752178671,12984.204126379998,17.52618105000147,53360.30483208001 2025-07-10,20:17:53.000,191,10983344,14085,0,1752178672,12983.961619219997,17.561426699998265,53360.451561600006 2025-07-10,20:17:54.000,191,10983335,13965,0,1752178673,12983.860574569997,17.617819740000414,53360.50745856 2025-07-10,20:17:55.000,191,10983275,13965,0,1752178674,12983.705639439992,17.63896712999849,53360.52841992 2025-07-10,20:17:56.000,191,10983314,13845,0,1752178675,12983.604594789991,17.64601625999785,53360.51444568 2025-07-10,20:17:57.000,191,10983306,13925,0,1752178676,12983.50355013999,17.68831104000128,53360.479510080004 2025-07-10,20:17:58.000,191,10983308,13645,0,1752178677,12983.436187039995,17.674212780002563,53360.50745856 2025-07-10,20:17:59.000,191,10983377,13925,0,1752178678,12983.30819715,17.68831104000128,53360.51444568 2025-07-10,20:18:00.000,191,10983322,13845,0,1752178679,12983.22062511999,17.73765495000407,53360.479510080004 2025-07-10,20:18:01.000,191,10983301,14165,0,1752178680,12983.099371539989,17.70945842999936,53360.49348432001 2025-07-10,20:18:02.000,191,10983304,14085,0,1752178681,12983.025272129998,17.723556689998077,53360.45854872 2025-07-10,20:18:03.000,191,10983301,14165,0,1752178682,12982.944436409998,17.723556689998077,53360.39566464 2025-07-10,20:18:04.000,191,10983332,13885,0,1752178683,12982.796237590002,17.7024093,53360.40963888 2025-07-10,20:18:05.000,191,10983374,13925,0,1752178684,12982.735610800002,17.68831104000128,53360.39566464 2025-07-10,20:18:06.000,191,10983288,14045,0,1752178685,12982.621093529997,17.660114520003845,53360.37470328001 2025-07-10,20:18:07.000,191,10983371,13725,0,1752178686,12982.513312570001,17.681261910001922,53360.36072904 2025-07-10,20:18:08.000,191,10983301,13885,0,1752178687,12982.378586369996,17.674212780002563,53360.332780560006 2025-07-10,20:18:09.000,191,10983308,14125,0,1752178688,12982.277541719995,17.63896712999849,53360.26989648 2025-07-10,20:18:10.000,191,10983304,14045,0,1752178689,12982.176497069995,17.617819740000414,53360.20701240001 2025-07-10,20:18:11.000,191,10983328,14045,0,1752178690,12982.10239765999,17.57552496000426,53360.12316696 2025-07-10,20:18:12.000,191,10983325,13885,0,1752178691,12981.98788039,17.554377569998906,53360.10919272001 2025-07-10,20:18:13.000,191,10983319,14005,0,1752178692,12981.846417879999,17.51913192000211,53360.046308640005 2025-07-10,20:18:14.000,191,10983344,13885,0,1752178693,12981.765582159998,17.490935400004673,53360.01137304 2025-07-10,20:18:15.000,191,10983343,14085,0,1752178694,12981.603910719998,17.46978800999932,53359.95547608 2025-07-10,20:18:16.000,191,10983342,14005,0,1752178695,12981.475920830002,17.46978800999932,53359.93451472 2025-07-10,20:18:17.000,191,10983332,14085,0,1752178696,12981.388348799992,17.413394970004447,53359.878617760005 2025-07-10,20:18:18.000,191,10983327,14125,0,1752178697,12981.226677359991,17.378149320000375,53359.91355336 2025-07-10,20:18:19.000,191,10983360,14085,0,1752178698,12981.07174223,17.364051060001657,53359.82272080001 2025-07-10,20:18:20.000,191,10983307,14005,0,1752178699,12980.93027972,17.321756279998226,53359.829707920006 2025-07-10,20:18:21.000,191,10983365,13885,0,1752178700,12980.795553519994,17.272412370002712,53359.717914 2025-07-10,20:18:22.000,191,10983310,13925,0,1752178701,12980.694508869994,17.23716671999864,53359.77381096001 2025-07-10,20:18:23.000,191,10983306,14165,0,1752178702,12980.526101119998,17.180773680003767,53359.72490112 2025-07-10,20:18:24.000,191,10983359,14045,0,1752178703,12980.404847539998,17.152577159999055,53359.641055680004 2025-07-10,20:18:25.000,191,10983312,13925,0,1752178704,12980.249912409992,17.09618412000418,53359.592145840004 2025-07-10,20:18:26.000,191,10983321,13845,0,1752178705,12980.135395140001,17.05388934000075,53359.5083004 2025-07-10,20:18:27.000,191,10983323,13805,0,1752178706,12980.014141560001,17.00454542999796,53359.50131328 2025-07-10,20:18:28.000,191,10983324,13885,0,1752178707,12979.86594273999,16.983398039999884,53359.43144208 2025-07-10,20:18:29.000,191,10983307,14405,0,1752178708,12979.778370709995,16.948152390003088,53359.39650648001 2025-07-10,20:18:30.000,191,10983291,14205,0,1752178709,12979.67058975,16.912906739999016,53359.34060952 2025-07-10,20:18:31.000,191,10983311,13885,0,1752178710,12979.576281409994,16.89175935000094,53359.29169968 2025-07-10,20:18:32.000,191,10983309,14165,0,1752178711,12979.48197306999,16.89175935000094,53359.305673920004 2025-07-10,20:18:33.000,191,10983310,14085,0,1752178712,12979.367455799998,16.88471022000158,53359.22881560001 2025-07-10,20:18:34.000,191,10983335,14085,0,1752178713,12979.266411149998,16.87766109000222,53359.19388 2025-07-10,20:18:35.000,191,10983316,14125,0,1752178714,12979.131684949993,16.905857609999657,53359.16593152 2025-07-10,20:18:36.000,191,10983338,14085,0,1752178715,12978.990222439992,16.927004999997735,53359.08208608001 2025-07-10,20:18:37.000,191,10983313,13805,0,1752178716,12978.875705170001,16.969299780001165,53359.08208608001 2025-07-10,20:18:38.000,191,10983364,13845,0,1752178717,12978.73424266,17.025692820003314,53359.019202 2025-07-10,20:18:39.000,191,10983317,14085,0,1752178718,12978.63319801,17.089134990004823,53359.00522776 2025-07-10,20:18:40.000,191,10983335,14125,0,1752178719,12978.498471809995,17.12438064000162,53358.991253520006 2025-07-10,20:18:41.000,191,10983328,13885,0,1752178720,12978.37048192,17.17372455000441,53358.921382320004 2025-07-10,20:18:42.000,191,10983313,14045,0,1752178721,12978.276173579994,17.216019330000563,53358.921382320004 2025-07-10,20:18:43.000,191,10983345,13925,0,1752178722,12978.134711069994,17.258314110003994,53358.85849824 2025-07-10,20:18:44.000,191,10983335,13925,0,1752178723,12978.006721179998,17.27946150000207,53358.8095884 2025-07-10,20:18:45.000,191,10983349,13965,0,1752178724,12977.892203909993,17.321756279998226,53358.7397172 2025-07-10,20:18:46.000,191,10983298,13925,0,1752178725,12977.797895570002,17.378149320000375,53358.704781600005 2025-07-10,20:18:47.000,191,10983331,14005,0,1752178726,12977.649696749992,17.385198449999734,53358.655871760006 2025-07-10,20:18:48.000,191,10983342,13965,0,1752178727,12977.568861029991,17.392247579999093,53358.634910400004 2025-07-10,20:18:49.000,191,10983351,14045,0,1752178728,12977.46781637999,17.420444100003806,53358.57901344001 2025-07-10,20:18:50.000,191,10983316,13765,0,1752178729,12977.35329911,17.413394970004447,53358.52311648 2025-07-10,20:18:51.000,191,10983326,13765,0,1752178730,12977.25225446,17.420444100003806,53358.495168 2025-07-10,20:18:52.000,191,10983330,13925,0,1752178731,12977.20510028999,17.434542360002524,53358.50215512 2025-07-10,20:18:53.000,191,10983351,13765,0,1752178732,12977.10405563999,17.434542360002524,53358.39734832 2025-07-10,20:18:54.000,191,10983323,14125,0,1752178733,12977.06363777999,17.434542360002524,53358.30651576 2025-07-10,20:18:55.000,191,10983314,13805,0,1752178734,12976.989538369999,17.413394970004447,53358.271580160006 2025-07-10,20:18:56.000,191,10983319,14005,0,1752178735,12976.942384199989,17.427493230003165,53358.25760592 2025-07-10,20:18:57.000,191,10983346,14165,0,1752178736,12976.928911579998,17.385198449999734,53358.23664456 2025-07-10,20:18:58.000,191,10983339,13565,0,1752178737,12976.895230029993,17.34995280000294,53358.14581200001 2025-07-10,20:18:59.000,191,10983309,13845,0,1752178738,12976.901966339989,17.32880541000486,53358.18773472 2025-07-10,20:19:00.000,191,10983313,13965,0,1752178739,12976.908702649998,17.34995280000294,53358.15978624 2025-07-10,20:19:01.000,191,10983319,14085,0,1752178740,12976.895230029993,17.357001930002298,53358.15978624 2025-07-10,20:19:02.000,191,10983295,13925,0,1752178741,12976.868284789998,17.34995280000294,53358.08991504 2025-07-10,20:19:03.000,191,10983344,14085,0,1752178742,12976.875021099993,17.34995280000294,53358.07594080001 2025-07-10,20:19:04.000,191,10983328,13845,0,1752178743,12976.827866929998,17.371100190001016,53358.06196656 2025-07-10,20:19:05.000,191,10983347,13805,0,1752178744,12976.807657999998,17.40634583999781,53358.0410052 2025-07-10,20:19:06.000,191,10983304,13765,0,1752178745,12976.821130619988,17.40634583999781,53358.04799232 2025-07-10,20:19:07.000,191,10983320,13965,0,1752178746,12976.800921689988,17.4556897500006,53358.034018080005 2025-07-10,20:19:08.000,191,10983341,14245,0,1752178747,12976.753767519993,17.441591490001883,53358.00606960001 2025-07-10,20:19:09.000,191,10983346,14005,0,1752178748,12976.693140729993,17.47683713999868,53357.97812112001 2025-07-10,20:19:10.000,191,10983305,14205,0,1752178749,12976.666195489997,17.51208279000275,53358.00606960001 2025-07-10,20:19:11.000,191,10983324,13925,0,1752178750,12976.619041320002,17.5684758300049,53357.94318552 2025-07-10,20:19:12.000,191,10983288,13565,0,1752178751,12976.605568699997,17.554377569998906,53357.971134 2025-07-10,20:19:13.000,191,10983324,14045,0,1752178752,12976.585359769997,17.582574090003618,53357.915237040004 2025-07-10,20:19:14.000,191,10983317,14165,0,1752178753,12976.565150839997,17.5684758300049,53357.915237040004 2025-07-10,20:19:15.000,191,10983331,14165,0,1752178754,12976.517996670002,17.561426699998265,53357.90824992001 2025-07-10,20:19:16.000,191,10983316,13965,0,1752178755,12976.538205600002,17.540279310000187,53357.88030144 2025-07-10,20:19:17.000,191,10983309,14005,0,1752178756,12976.538205600002,17.52618105000147,53357.82440448 2025-07-10,20:19:18.000,191,10983333,14045,0,1752178757,12976.571887149992,17.51913192000211,53357.796456000004 2025-07-10,20:19:19.000,191,10983326,13925,0,1752178758,12976.578623460002,17.490935400004673,53357.796456000004 2025-07-10,20:19:20.000,191,10983313,13845,0,1752178759,12976.558414530002,17.490935400004673,53357.796456000004 2025-07-10,20:19:21.000,191,10983319,13965,0,1752178760,12976.538205600002,17.46273887999996,53357.76152040001 2025-07-10,20:19:22.000,191,10983330,13925,0,1752178761,12976.517996670002,17.420444100003806,53357.796456000004 2025-07-10,20:19:23.000,191,10983315,13965,0,1752178762,12976.517996670002,17.441591490001883,53357.77549464 2025-07-10,20:19:24.000,191,10983329,13885,0,1752178763,12976.538205600002,17.413394970004447,53357.71261056 2025-07-10,20:19:25.000,191,10983319,14205,0,1752178764,12976.558414530002,17.413394970004447,53357.77549464 2025-07-10,20:19:26.000,191,10983334,14085,0,1752178765,12976.592096079992,17.385198449999734,53357.747546160004 2025-07-10,20:19:27.000,191,10983300,13885,0,1752178766,12976.659459180002,17.357001930002298,53357.70562344 2025-07-10,20:19:28.000,191,10983325,13845,0,1752178767,12976.699877040002,17.34995280000294,53357.70562344 2025-07-10,20:19:29.000,191,10983304,13765,0,1752178768,12976.760503830003,17.307658019999508,53357.78248176 2025-07-10,20:19:30.000,191,10983339,14005,0,1752178769,12976.834603239993,17.34290367000358,53357.82440448 2025-07-10,20:19:31.000,191,10983329,13965,0,1752178770,12976.908702649998,17.34290367000358,53357.82440448 2025-07-10,20:19:32.000,191,10983384,13925,0,1752178771,12976.942384199989,17.371100190001016,53357.82440448 2025-07-10,20:19:33.000,191,10983368,14205,0,1752178772,12977.050165159999,17.392247579999093,53357.85235296 2025-07-10,20:19:34.000,191,10983312,13925,0,1752178773,12977.117528259994,17.413394970004447,53357.78946888001 2025-07-10,20:19:35.000,191,10983353,13845,0,1752178774,12977.198363979995,17.46273887999996,53357.78248176 2025-07-10,20:19:36.000,191,10983325,14085,0,1752178775,12977.279199699995,17.483886269998038,53357.84536584 2025-07-10,20:19:37.000,191,10983331,13885,0,1752178776,12977.35329911,17.50503366000339,53357.9012628 2025-07-10,20:19:38.000,191,10983285,13845,0,1752178777,12977.4139259,17.5684758300049,53357.915237040004 2025-07-10,20:19:39.000,191,10983376,14045,0,1752178778,12977.528443169991,17.589623220002977,53357.92921128001 2025-07-10,20:19:40.000,191,10983348,14245,0,1752178779,12977.582333649996,17.631917999999132,53357.936198400006 2025-07-10,20:19:41.000,191,10983331,14245,0,1752178780,12977.683378299997,17.674212780002563,53357.92222416 2025-07-10,20:19:42.000,191,10983317,13885,0,1752178781,12977.730532469992,17.74470408000343,53357.99908248 2025-07-10,20:19:43.000,191,10983302,13885,0,1752178782,12977.818104500002,17.75880234000215,53358.00606960001 2025-07-10,20:19:44.000,191,10983333,13965,0,1752178783,12977.858522360002,17.794047989998944,53358.0410052 2025-07-10,20:19:45.000,191,10983341,13885,0,1752178784,12977.932621769993,17.843391900001734,53358.06196656 2025-07-10,20:19:46.000,191,10983313,14245,0,1752178785,12977.973039629993,17.836342770002375,53358.11786352 2025-07-10,20:19:47.000,191,10983307,13965,0,1752178786,12978.020193799988,17.9138832000026,53358.17376048001 2025-07-10,20:19:48.000,191,10983315,13885,0,1752178787,12978.074084279993,17.963227109998115,53358.1108764 2025-07-10,20:19:49.000,191,10983327,14205,0,1752178788,12978.148183689998,17.998472760002187,53358.15978624 2025-07-10,20:19:50.000,191,10983355,14125,0,1752178789,12978.208810479999,17.991423630002828,53358.19472184001 2025-07-10,20:19:51.000,191,10983348,13605,0,1752178790,12978.296382509994,18.033718409998983,53358.201708960005 2025-07-10,20:19:52.000,191,10983312,14085,0,1752178791,12978.36374560999,18.068964060003054,53358.23664456 2025-07-10,20:19:53.000,191,10983344,14125,0,1752178792,12978.48499918999,18.09716058000049,53358.24363168001 2025-07-10,20:19:54.000,191,10983347,14045,0,1752178793,12978.55236229,18.14650449000328,53358.30651576 2025-07-10,20:19:55.000,191,10983373,13725,0,1752178794,12978.66687955999,18.15355362000264,53358.369399840005 2025-07-10,20:19:56.000,191,10983350,13765,0,1752178795,12978.781396829996,18.174701010000717,53358.38337408 2025-07-10,20:19:57.000,191,10983380,14125,0,1752178796,12978.875705170001,18.202897529998154,53358.34843848 2025-07-10,20:19:58.000,191,10983351,13805,0,1752178797,12978.936331960002,18.224044920003507,53358.3554256 2025-07-10,20:19:59.000,191,10983339,13765,0,1752178798,12978.929595649992,18.28748708999774,53358.44625816 2025-07-10,20:20:00.000,191,10983343,13645,0,1752178799,12978.929595649992,18.315683610002452,53358.44625816 2025-07-10,20:20:01.000,191,10983352,14245,0,1752178800,12978.902650409997,18.33683100000053,53358.467219520004 2025-07-10,20:20:02.000,191,10983316,14245,0,1752178801,12978.848759929992,18.400273170002038,53358.44625816 2025-07-10,20:20:03.000,191,10983283,14165,0,1752178802,12978.848759929992,18.38617491000332,53358.46023240001 2025-07-10,20:20:04.000,191,10983306,14245,0,1752178803,12978.929595649992,18.365027519997966,53358.48119376001 2025-07-10,20:20:05.000,191,10983308,14125,0,1752178804,12979.017167680002,18.32978187000117,53358.48119376001 2025-07-10,20:20:06.000,191,10983355,14045,0,1752178805,12979.050849229992,18.350929259999248,53358.50914224001 2025-07-10,20:20:07.000,191,10983354,14125,0,1752178806,12979.023903989997,18.32978187000117,53358.495168 2025-07-10,20:20:08.000,191,10983276,13565,0,1752178807,12979.037376610002,18.28043795999838,53358.57202632 2025-07-10,20:20:09.000,191,10983311,13845,0,1752178808,12979.010431369992,18.301585350003734,53358.5650392 2025-07-10,20:20:10.000,191,10983334,13965,0,1752178809,12978.970013509992,18.301585350003734,53358.59298768 2025-07-10,20:20:11.000,191,10983362,13725,0,1752178810,12978.936331960002,18.294536220004375,53358.61394904 2025-07-10,20:20:12.000,191,10983366,13925,0,1752178811,12978.848759929992,18.188799269999436,53358.67683312001 2025-07-10,20:20:13.000,191,10983295,13845,0,1752178812,12978.808342069991,18.216995790004148,53358.704781600005 2025-07-10,20:20:14.000,191,10983378,13805,0,1752178813,12978.761187899996,18.160602750002,53358.73273008 2025-07-10,20:20:15.000,191,10983365,14005,0,1752178814,12978.740978969996,18.09716058000049,53358.71875584 2025-07-10,20:20:16.000,191,10983383,14245,0,1752178815,12978.707297419991,18.083062320001773,53358.7397172 2025-07-10,20:20:17.000,191,10983332,13765,0,1752178816,12978.680352179996,18.033718409998983,53358.69080736 2025-07-10,20:20:18.000,191,10983349,14005,0,1752178817,12978.62646169999,17.991423630002828,53358.71875584 2025-07-10,20:20:19.000,191,10983344,14045,0,1752178818,12978.61298908,17.956177979998756,53358.67683312001 2025-07-10,20:20:20.000,191,10983350,13925,0,1752178819,12978.559098599995,17.899784940003883,53358.67683312001 2025-07-10,20:20:21.000,191,10983338,13965,0,1752178820,12978.51194443,17.836342770002375,53358.71875584 2025-07-10,20:20:22.000,191,10983291,13885,0,1752178821,12978.478262879995,17.836342770002375,53358.66285888 2025-07-10,20:20:23.000,191,10983377,14125,0,1752178822,12978.498471809995,17.772900600000867,53358.655871760006 2025-07-10,20:20:24.000,191,10983295,13925,0,1752178823,12978.46479025999,17.716507559998718,53358.57202632 2025-07-10,20:20:25.000,191,10983318,14005,0,1752178824,12978.397427159995,17.667163650003204,53358.62792328001 2025-07-10,20:20:26.000,191,10983313,14165,0,1752178825,12978.36374560999,17.667163650003204,53358.634910400004 2025-07-10,20:20:27.000,191,10983330,14045,0,1752178826,12978.34353667999,17.660114520003845,53358.55106496 2025-07-10,20:20:28.000,191,10983299,14045,0,1752178827,12978.30311881999,17.589623220002977,53358.669846 2025-07-10,20:20:29.000,191,10983303,14165,0,1752178828,12978.229019409999,17.57552496000426,53358.634910400004 2025-07-10,20:20:30.000,191,10983355,13885,0,1752178829,12978.175128929994,17.533230180000828,53358.62093616 2025-07-10,20:20:31.000,191,10983346,13925,0,1752178830,12978.127974759998,17.52618105000147,53358.655871760006 2025-07-10,20:20:32.000,191,10983312,13925,0,1752178831,12978.094293209993,17.51913192000211,53358.66285888 2025-07-10,20:20:33.000,191,10983313,13725,0,1752178832,12978.013457489993,17.448640620001242,53358.62792328001 2025-07-10,20:20:34.000,191,10983297,14005,0,1752178833,12977.932621769993,17.420444100003806,53358.66285888 2025-07-10,20:20:35.000,191,10983351,13725,0,1752178834,12977.865258669997,17.392247579999093,53358.69080736 2025-07-10,20:20:36.000,191,10983347,13965,0,1752178835,12977.818104500002,17.40634583999781,53358.66285888 2025-07-10,20:20:37.000,191,10983343,13885,0,1752178836,12977.730532469992,17.392247579999093,53358.69779448001 2025-07-10,20:20:38.000,191,10983307,13885,0,1752178837,12977.649696749992,17.34290367000358,53358.655871760006 2025-07-10,20:20:39.000,191,10983308,14045,0,1752178838,12977.568861029991,17.34290367000358,53358.586000560004 2025-07-10,20:20:40.000,191,10983337,13805,0,1752178839,12977.53517948,17.307658019999508,53358.57901344001 2025-07-10,20:20:41.000,191,10983300,13845,0,1752178840,12977.488025309991,17.307658019999508,53358.5650392 2025-07-10,20:20:42.000,191,10983308,14085,0,1752178841,12977.40718958999,17.216019330000563,53358.55805208001 2025-07-10,20:20:43.000,191,10983315,14165,0,1752178842,12977.45434376,17.187822810003127,53358.55805208001 2025-07-10,20:20:44.000,191,10983314,14045,0,1752178843,12977.39371697,17.145528029999696,53358.586000560004 2025-07-10,20:20:45.000,191,10983356,14165,0,1752178844,12977.4139259,17.138478900000337,53358.51612936 2025-07-10,20:20:46.000,191,10983301,14045,0,1752178845,12977.4139259,17.145528029999696,53358.51612936 2025-07-10,20:20:47.000,191,10983297,13965,0,1752178846,12977.39371697,17.089134990004823,53358.51612936 2025-07-10,20:20:48.000,191,10983281,14125,0,1752178847,12977.35329911,17.11733151000226,53358.51612936 2025-07-10,20:20:49.000,191,10983305,14245,0,1752178848,12977.35329911,17.11733151000226,53358.488180880006 2025-07-10,20:20:50.000,191,10983304,14165,0,1752178849,12977.36677172999,17.145528029999696,53358.52311648 2025-07-10,20:20:51.000,191,10983331,13885,0,1752178850,12977.380244349995,17.159626289998414,53358.57901344001 2025-07-10,20:20:52.000,191,10983325,13965,0,1752178851,12977.38698065999,17.145528029999696,53358.5650392 2025-07-10,20:20:53.000,191,10983312,13965,0,1752178852,12977.35329911,17.187822810003127,53358.61394904 2025-07-10,20:20:54.000,191,10983329,14005,0,1752178853,12977.380244349995,17.201921070001845,53358.67683312001 2025-07-10,20:20:55.000,191,10983283,14245,0,1752178854,12977.38698065999,17.23716671999864,53358.669846 2025-07-10,20:20:56.000,191,10983294,14125,0,1752178855,12977.360035419995,17.28651063000143,53358.704781600005 2025-07-10,20:20:57.000,191,10983333,14125,0,1752178856,12977.380244349995,17.307658019999508,53358.68382024 2025-07-10,20:20:58.000,191,10983294,14005,0,1752178857,12977.37350804,17.34290367000358,53358.71176872 2025-07-10,20:20:59.000,191,10983332,14245,0,1752178858,12977.339826489995,17.34995280000294,53358.71875584 2025-07-10,20:21:00.000,191,10983298,13885,0,1752178859,12977.319617559995,17.434542360002524,53358.753691440004 2025-07-10,20:21:01.000,191,10983296,13965,0,1752178860,12977.32635386999,17.490935400004673,53358.72574296001 2025-07-10,20:21:02.000,191,10983312,13885,0,1752178861,12977.339826489995,17.51913192000211,53358.753691440004 2025-07-10,20:21:03.000,191,10983322,14005,0,1752178862,12977.339826489995,17.533230180000828,53358.74670432001 2025-07-10,20:21:04.000,191,10983321,14005,0,1752178863,12977.33309018,17.603721480001695,53358.753691440004 2025-07-10,20:21:05.000,191,10983282,13845,0,1752178864,12977.319617559995,17.631917999999132,53358.71176872 2025-07-10,20:21:06.000,191,10983315,14285,0,1752178865,12977.30614493999,17.723556689998077,53358.7397172 2025-07-10,20:21:07.000,191,10983320,14165,0,1752178866,12977.30614493999,17.75175321000279,53358.69779448001 2025-07-10,20:21:08.000,191,10983335,13805,0,1752178867,12977.31288125,17.779949730000226,53358.72574296001 2025-07-10,20:21:09.000,191,10983308,14245,0,1752178868,12977.26572707999,17.815195380004297,53358.71176872 2025-07-10,20:21:10.000,191,10983286,13885,0,1752178869,12977.27246339,17.87863754999853,53358.76766568001 2025-07-10,20:21:11.000,191,10983333,14125,0,1752178870,12977.27246339,17.97027624000475,53358.76067856 2025-07-10,20:21:12.000,191,10983332,14045,0,1752178871,12977.29267232,17.991423630002828,53358.7397172 2025-07-10,20:21:13.000,191,10983287,13885,0,1752178872,12977.28593600999,18.019620150000264,53358.774652800006 2025-07-10,20:21:14.000,191,10983309,14205,0,1752178873,12977.28593600999,18.09011145000113,53358.85849824 2025-07-10,20:21:15.000,191,10983290,14165,0,1752178874,12977.25225446,18.132406230004563,53358.85151112 2025-07-10,20:21:16.000,191,10983318,14205,0,1752178875,12977.279199699995,18.132406230004563,53358.7397172 2025-07-10,20:21:17.000,191,10983302,14125,0,1752178876,12977.31288125,18.14650449000328,53358.73273008 2025-07-10,20:21:18.000,191,10983307,14045,0,1752178877,12977.38698065999,18.132406230004563,53358.64888464001 2025-07-10,20:21:19.000,191,10983312,14205,0,1752178878,12977.339826489995,18.188799269999436,53358.67683312001 2025-07-10,20:21:20.000,191,10983263,14125,0,1752178879,12977.33309018,18.266339699999662,53358.78163992 2025-07-10,20:21:21.000,191,10983352,14125,0,1752178880,12977.360035419995,18.294536220004375,53358.802601280004 2025-07-10,20:21:22.000,191,10983284,13965,0,1752178881,12977.36677172999,18.301585350003734,53358.8095884 2025-07-10,20:21:23.000,191,10983325,13845,0,1752178882,12977.35329911,18.365027519997966,53358.89343384001 2025-07-10,20:21:24.000,191,10983309,13965,0,1752178883,12977.36677172999,18.37912578000396,53358.91439520001 2025-07-10,20:21:25.000,191,10983298,14165,0,1752178884,12977.39371697,18.421420560000115,53358.89343384001 2025-07-10,20:21:26.000,191,10983317,14165,0,1752178885,12977.34656279999,18.484862730001623,53358.85151112 2025-07-10,20:21:27.000,191,10983276,14245,0,1752178886,12977.30614493999,18.51305924999906,53358.86548536001 2025-07-10,20:21:28.000,191,10983344,13965,0,1752178887,12977.27246339,18.52010837999842,53358.86548536001 2025-07-10,20:21:29.000,191,10983314,14045,0,1752178888,12977.22530921999,18.49896099000034,53358.89343384001 2025-07-10,20:21:30.000,191,10983284,14005,0,1752178889,12977.24551814999,18.49896099000034,53358.84452400001 2025-07-10,20:21:31.000,191,10983285,14245,0,1752178890,12977.218572909995,18.5060101199997,53358.83753688 2025-07-10,20:21:32.000,191,10983301,14125,0,1752178891,12977.218572909995,18.491911860000982,53358.823562640006 2025-07-10,20:21:33.000,191,10983284,14325,0,1752178892,12977.17141874,18.477813600002264,53358.81657552001 2025-07-10,20:21:34.000,191,10983295,14125,0,1752178893,12977.13100088,18.442567949998192,53358.85849824 2025-07-10,20:21:35.000,191,10983319,14125,0,1752178894,12977.029956229999,18.463715340003546,53358.872472480005 2025-07-10,20:21:36.000,191,10983336,14085,0,1752178895,12977.003010989989,18.428469689999474,53358.89343384001 2025-07-10,20:21:37.000,191,10983314,14205,0,1752178896,12976.962593129989,18.37912578000396,53358.90042096 2025-07-10,20:21:38.000,191,10983319,14085,0,1752178897,12976.928911579998,18.350929259999248,53358.85151112 2025-07-10,20:21:39.000,191,10983298,14245,0,1752178898,12976.895230029993,18.32978187000117,53358.89343384001 2025-07-10,20:21:40.000,191,10983288,14325,0,1752178899,12976.854812169993,18.301585350003734,53358.91439520001 2025-07-10,20:21:41.000,191,10983315,13925,0,1752178900,12976.834603239993,18.245192310001585,53358.91439520001 2025-07-10,20:21:42.000,191,10983332,14125,0,1752178901,12976.814394309993,18.224044920003507,53358.98426640001 2025-07-10,20:21:43.000,191,10983360,13925,0,1752178902,12976.814394309993,18.195848399998795,53359.03317624001 2025-07-10,20:21:44.000,191,10983284,13725,0,1752178903,12976.854812169993,18.195848399998795,53359.03317624001 2025-07-10,20:21:45.000,191,10983291,13805,0,1752178904,12976.821130619988,18.11830796999857,53359.00522776 2025-07-10,20:21:46.000,191,10983294,13885,0,1752178905,12976.834603239993,18.09011145000113,53358.97727928 2025-07-10,20:21:47.000,191,10983313,13845,0,1752178906,12976.800921689988,18.09716058000049,53358.96330504001 2025-07-10,20:21:48.000,191,10983300,13885,0,1752178907,12976.814394309993,18.033718409998983,53358.95631792 2025-07-10,20:21:49.000,191,10983270,13885,0,1752178908,12976.814394309993,17.963227109998115,53358.991253520006 2025-07-10,20:21:50.000,191,10983351,13965,0,1752178909,12976.814394309993,17.956177979998756,53358.98426640001 2025-07-10,20:21:51.000,191,10983341,13885,0,1752178910,12976.834603239993,17.906834070003242,53358.921382320004 2025-07-10,20:21:52.000,191,10983294,14125,0,1752178911,12976.814394309993,17.87158841999917,53358.88644672 2025-07-10,20:21:53.000,191,10983323,13765,0,1752178912,12976.841339549988,17.794047989998944,53358.88644672 2025-07-10,20:21:54.000,191,10983312,14125,0,1752178913,12976.881757409988,17.808146249997662,53358.90042096 2025-07-10,20:21:55.000,191,10983321,14085,0,1752178914,12976.895230029993,17.794047989998944,53358.85151112 2025-07-10,20:21:56.000,191,10983287,13725,0,1752178915,12976.962593129989,17.772900600000867,53358.823562640006 2025-07-10,20:21:57.000,191,10983279,13965,0,1752178916,12976.949120509998,17.786998859999585,53358.8794596 2025-07-10,20:21:58.000,191,10983325,14085,0,1752178917,12977.009747299999,17.765851470001508,53358.86548536001 2025-07-10,20:21:59.000,191,10983304,13845,0,1752178918,12977.04342884999,17.730605820004712,53358.8794596 2025-07-10,20:22:00.000,191,10983300,13925,0,1752178919,12977.077110399994,17.7024093,53358.872472480005 2025-07-10,20:22:01.000,191,10983316,14085,0,1752178920,12977.17141874,17.660114520003845,53358.85849824 2025-07-10,20:22:02.000,191,10983307,14165,0,1752178921,12977.2118366,17.631917999999132,53358.88644672 2025-07-10,20:22:03.000,191,10983268,13885,0,1752178922,12977.258990769995,17.596672350002336,53358.8794596 2025-07-10,20:22:04.000,191,10983285,14085,0,1752178923,12977.31288125,17.624868869999773,53358.84452400001 2025-07-10,20:22:05.000,191,10983341,14165,0,1752178924,12977.36677172999,17.589623220002977,53358.802601280004 2025-07-10,20:22:06.000,191,10983270,14165,0,1752178925,12977.400453279995,17.603721480001695,53358.90740808 2025-07-10,20:22:07.000,191,10983326,14125,0,1752178926,12977.501497929996,17.596672350002336,53358.872472480005 2025-07-10,20:22:08.000,191,10983252,13845,0,1752178927,12977.562124719996,17.547328439999546,53358.91439520001 2025-07-10,20:22:09.000,191,10983316,14205,0,1752178928,12977.636224130001,17.533230180000828,53358.91439520001 2025-07-10,20:22:10.000,191,10983306,14325,0,1752178929,12977.696850920001,17.47683713999868,53358.92836944 2025-07-10,20:22:11.000,191,10983280,14045,0,1752178930,12977.831577119992,17.46273887999996,53358.921382320004 2025-07-10,20:22:12.000,191,10983302,14045,0,1752178931,12977.885467599997,17.448640620001242,53359.040163360005 2025-07-10,20:22:13.000,191,10983292,14365,0,1752178932,12977.959567010003,17.4556897500006,53358.99824064 2025-07-10,20:22:14.000,191,10983299,14045,0,1752178933,12978.013457489993,17.420444100003806,53359.01221488001 2025-07-10,20:22:15.000,191,10983289,14165,0,1752178934,12978.114502139993,17.4556897500006,53359.019202 2025-07-10,20:22:16.000,191,10983292,14205,0,1752178935,12978.188601549999,17.427493230003165,53359.07509896 2025-07-10,20:22:17.000,191,10983294,14285,0,1752178936,12978.242492029989,17.420444100003806,53359.089073200004 2025-07-10,20:22:18.000,191,10983307,14325,0,1752178937,12978.309855129999,17.441591490001883,53359.14497016 2025-07-10,20:22:19.000,191,10983321,13925,0,1752178938,12978.40416346999,17.441591490001883,53359.18689288 2025-07-10,20:22:20.000,191,10983289,14205,0,1752178939,12978.50520811999,17.441591490001883,53359.22881560001 2025-07-10,20:22:21.000,191,10983289,14045,0,1752178940,12978.57257122,17.448640620001242,53359.22182848 2025-07-10,20:22:22.000,191,10983267,14085,0,1752178941,12978.65340694,17.441591490001883,53359.29169968 2025-07-10,20:22:23.000,191,10983329,14285,0,1752178942,12978.801605759996,17.483886269998038,53359.31266104 2025-07-10,20:22:24.000,191,10983304,14085,0,1752178943,12978.882441479996,17.490935400004673,53359.34759664001 2025-07-10,20:22:25.000,191,10983289,13765,0,1752178944,12979.017167680002,17.51208279000275,53359.34759664001 2025-07-10,20:22:26.000,191,10983302,13885,0,1752178945,12979.118212330002,17.51913192000211,53359.4034936 2025-07-10,20:22:27.000,191,10983315,13965,0,1752178946,12979.172102809993,17.554377569998906,53359.45240344 2025-07-10,20:22:28.000,191,10983304,13925,0,1752178947,12979.259674839988,17.57552496000426,53359.48733904001 2025-07-10,20:22:29.000,191,10983286,13885,0,1752178948,12979.347246869998,17.596672350002336,53359.45939056 2025-07-10,20:22:30.000,191,10983278,13965,0,1752178949,12979.455027829994,17.624868869999773,53359.55022312 2025-07-10,20:22:31.000,191,10983301,13725,0,1752178950,12979.535863549994,17.667163650003204,53359.55721024 2025-07-10,20:22:32.000,191,10983325,13885,0,1752178951,12979.58301771999,17.681261910001922,53359.62708144 2025-07-10,20:22:33.000,191,10983325,14165,0,1752178952,12979.66385343999,17.730605820004712,53359.662017040006 2025-07-10,20:22:34.000,191,10983296,14245,0,1752178953,12979.74468915999,17.75175321000279,53359.63406856001 2025-07-10,20:22:35.000,191,10983260,14085,0,1752178954,12979.798579639995,17.716507559998718,53359.63406856001 2025-07-10,20:22:36.000,191,10983276,14285,0,1752178955,12979.86594273999,17.765851470001508,53359.72490112 2025-07-10,20:22:37.000,191,10983276,13885,0,1752178956,12979.926569529991,17.74470408000343,53359.759836720004 2025-07-10,20:22:38.000,191,10983276,13885,0,1752178957,12979.993932630001,17.716507559998718,53359.74586248 2025-07-10,20:22:39.000,191,10983286,14085,0,1752178958,12980.094977280001,17.74470408000343,53359.90656624 2025-07-10,20:22:40.000,191,10983318,14165,0,1752178959,12980.135395140001,17.70945842999936,53359.92054048001 2025-07-10,20:22:41.000,191,10983270,14125,0,1752178960,12980.256648720002,17.69536017000064,53359.92054048001 2025-07-10,20:22:42.000,191,10983311,14565,0,1752178961,12980.290330269992,17.70945842999936,53359.948488960006 2025-07-10,20:22:43.000,191,10983301,13845,0,1752178962,12980.350957059993,17.68831104000128,53359.91355336 2025-07-10,20:22:44.000,191,10983264,14045,0,1752178963,12980.398111230003,17.674212780002563,53359.95547608 2025-07-10,20:22:45.000,191,10983283,14085,0,1752178964,12980.445265399998,17.681261910001922,53359.98342456 2025-07-10,20:22:46.000,191,10983283,13965,0,1752178965,12980.472210639993,17.674212780002563,53360.046308640005 2025-07-10,20:22:47.000,191,10983281,14005,0,1752178966,12980.553046359993,17.723556689998077,53360.06028288 2025-07-10,20:22:48.000,191,10983259,13965,0,1752178967,12980.586727909998,17.68831104000128,53360.046308640005 2025-07-10,20:22:49.000,191,10983252,14085,0,1752178968,12980.613673149994,17.70945842999936,53360.15810256001 2025-07-10,20:22:50.000,191,10983311,13965,0,1752178969,12980.586727909998,17.74470408000343,53360.165089680006 2025-07-10,20:22:51.000,191,10983304,14045,0,1752178970,12980.654091009994,17.75880234000215,53360.1720768 2025-07-10,20:22:52.000,191,10983267,13805,0,1752178971,12980.734926729994,17.801097119998303,53360.20701240001 2025-07-10,20:22:53.000,191,10983308,13725,0,1752178972,12980.76860828,17.801097119998303,53360.19303816 2025-07-10,20:22:54.000,191,10983262,13925,0,1752178973,12980.795553519994,17.850441030001093,53360.20002528 2025-07-10,20:22:55.000,191,10983316,14005,0,1752178974,12980.78881721,17.829293640003016,53360.27688360001 2025-07-10,20:22:56.000,191,10983279,13885,0,1752178975,12980.82923507,17.850441030001093,53360.29784496 2025-07-10,20:22:57.000,191,10983296,14125,0,1752178976,12980.80228982999,17.88568667999789,53360.29784496 2025-07-10,20:22:58.000,191,10983289,14085,0,1752178977,12980.76860828,17.86453928999981,53360.35374192001 2025-07-10,20:22:59.000,191,10983285,13845,0,1752178978,12980.80902614,17.892735810004524,53360.36072904 2025-07-10,20:23:00.000,191,10983312,14045,0,1752178979,12980.78881721,17.906834070003242,53360.35374192001 2025-07-10,20:23:01.000,191,10983265,13845,0,1752178980,12980.734926729994,17.906834070003242,53360.36771616 2025-07-10,20:23:02.000,191,10983310,13885,0,1752178981,12980.714717799994,17.92093233000196,53360.40265176001 2025-07-10,20:23:03.000,191,10983276,13885,0,1752178982,12980.660827319989,17.956177979998756,53360.37470328001 2025-07-10,20:23:04.000,191,10983281,14045,0,1752178983,12980.633882079994,17.93503059000068,53360.332780560006 2025-07-10,20:23:05.000,191,10983279,13965,0,1752178984,12980.573255289994,17.942079720000038,53360.3467548 2025-07-10,20:23:06.000,191,10983259,14045,0,1752178985,12980.559782669989,17.956177979998756,53360.39566464 2025-07-10,20:23:07.000,191,10983269,14165,0,1752178986,12980.519364809988,17.963227109998115,53360.381690400005 2025-07-10,20:23:08.000,191,10983298,14245,0,1752178987,12980.431792779993,17.942079720000038,53360.33976768 2025-07-10,20:23:09.000,191,10983259,14045,0,1752178988,12980.418320160003,17.92798146000132,53360.38867752 2025-07-10,20:23:10.000,191,10983266,13965,0,1752178989,12980.350957059993,17.93503059000068,53360.36072904 2025-07-10,20:23:11.000,191,10983284,13845,0,1752178990,12980.263385029997,17.92093233000196,53360.39566464 2025-07-10,20:23:12.000,191,10983295,14085,0,1752178991,12980.175813000002,17.86453928999981,53360.3467548 2025-07-10,20:23:13.000,191,10983328,14045,0,1752178992,12980.148867759992,17.87158841999917,53360.381690400005 2025-07-10,20:23:14.000,191,10983263,14085,0,1752178993,12980.108449899992,17.850441030001093,53360.381690400005 2025-07-10,20:23:15.000,191,10983264,13965,0,1752178994,12980.020877869996,17.857490160000452,53360.22797376 2025-07-10,20:23:16.000,191,10983291,14045,0,1752178995,12979.95351477,17.850441030001093,53360.27688360001 2025-07-10,20:23:17.000,191,10983242,14005,0,1752178996,12979.879415359996,17.794047989998944,53360.32579344001 2025-07-10,20:23:18.000,191,10983299,14165,0,1752178997,12979.838997499995,17.779949730000226,53360.283870720006 2025-07-10,20:23:19.000,191,10983270,14325,0,1752178998,12979.778370709995,17.765851470001508,53360.332780560006 2025-07-10,20:23:20.000,191,10983320,14005,0,1752178999,12979.71100761,17.70945842999936,53360.23496088001 2025-07-10,20:23:21.000,191,10983268,14005,0,1752179000,12979.63017189,17.7024093,53360.311819200004 2025-07-10,20:23:22.000,191,10983283,14165,0,1752179001,12979.616699269995,17.674212780002563,53360.283870720006 2025-07-10,20:23:23.000,191,10983216,14165,0,1752179002,12979.54933617,17.68831104000128,53360.27688360001 2025-07-10,20:23:24.000,191,10983237,13845,0,1752179003,12979.468500449999,17.68831104000128,53360.27688360001 2025-07-10,20:23:25.000,191,10983246,13885,0,1752179004,12979.407873659999,17.603721480001695,53360.12316696 2025-07-10,20:23:26.000,191,10983301,14045,0,1752179005,12979.407873659999,17.582574090003618,53360.12316696 2025-07-10,20:23:27.000,191,10983281,14085,0,1752179006,12979.394401039994,17.5684758300049,53360.116179840006 2025-07-10,20:23:28.000,191,10983248,14005,0,1752179007,12979.353983179994,17.51913192000211,53360.116179840006 2025-07-10,20:23:29.000,191,10983244,13845,0,1752179008,12979.279883769988,17.490935400004673,53360.13015408 2025-07-10,20:23:30.000,191,10983266,14085,0,1752179009,12979.286620079998,17.483886269998038,53360.0323344 2025-07-10,20:23:31.000,191,10983257,13925,0,1752179010,12979.286620079998,17.46978800999932,53360.06727000001 2025-07-10,20:23:32.000,191,10983275,14085,0,1752179011,12979.293356389993,17.497984530004032,53360.05329576 2025-07-10,20:23:33.000,191,10983254,13765,0,1752179012,12979.273147459993,17.483886269998038,53360.05329576 2025-07-10,20:23:34.000,191,10983292,13885,0,1752179013,12979.279883769988,17.47683713999868,53359.976437440004 2025-07-10,20:23:35.000,191,10983284,13885,0,1752179014,12979.273147459993,17.497984530004032,53360.01836016001 2025-07-10,20:23:36.000,191,10983269,13845,0,1752179015,12979.246202219998,17.490935400004673,53360.07425712 2025-07-10,20:23:37.000,191,10983292,13885,0,1752179016,12979.205784359998,17.490935400004673,53360.03932152001 2025-07-10,20:23:38.000,191,10983291,13925,0,1752179017,12979.212520669993,17.51208279000275,53360.1022056 2025-07-10,20:23:39.000,191,10983252,13965,0,1752179018,12979.205784359998,17.561426699998265,53359.99041168001 2025-07-10,20:23:40.000,191,10983277,14005,0,1752179019,12979.145157569998,17.533230180000828,53359.9624632 2025-07-10,20:23:41.000,191,10983264,14325,0,1752179020,12979.124948639997,17.533230180000828,53359.96945032001 2025-07-10,20:23:42.000,191,10983261,14085,0,1752179021,12979.098003400002,17.5684758300049,53359.93451472 2025-07-10,20:23:43.000,191,10983257,13885,0,1752179022,12979.111476019993,17.582574090003618,53359.96945032001 2025-07-10,20:23:44.000,191,10983276,14205,0,1752179023,12979.098003400002,17.5684758300049,53359.92054048001 2025-07-10,20:23:45.000,191,10983231,14045,0,1752179024,12979.091267089992,17.57552496000426,53359.9624632 2025-07-10,20:23:46.000,191,10983252,13885,0,1752179025,12979.077794470002,17.582574090003618,53359.98342456 2025-07-10,20:23:47.000,191,10983253,13965,0,1752179026,12979.077794470002,17.63896712999849,53359.95547608 2025-07-10,20:23:48.000,191,10983223,13885,0,1752179027,12979.071058159992,17.667163650003204,53359.94150184001 2025-07-10,20:23:49.000,191,10983229,13725,0,1752179028,12979.064321849997,17.69536017000064,53359.94150184001 2025-07-10,20:23:50.000,191,10983278,14045,0,1752179029,12979.023903989997,17.667163650003204,53359.96945032001 2025-07-10,20:23:51.000,191,10983270,13765,0,1752179030,12979.030640299992,17.681261910001922,53359.87163064001 2025-07-10,20:23:52.000,191,10983242,14045,0,1752179031,12979.037376610002,17.69536017000064,53359.892592 2025-07-10,20:23:53.000,191,10983268,13965,0,1752179032,12979.023903989997,17.674212780002563,53359.86464352 2025-07-10,20:23:54.000,191,10983267,14485,0,1752179033,12979.044112919997,17.681261910001922,53359.88560488 2025-07-10,20:23:55.000,191,10983274,13805,0,1752179034,12979.030640299992,17.681261910001922,53359.892592 2025-07-10,20:23:56.000,191,10983243,13885,0,1752179035,12978.983486129997,17.64601625999785,53359.86464352 2025-07-10,20:23:57.000,191,10983212,13805,0,1752179036,12979.030640299992,17.64601625999785,53359.829707920006 2025-07-10,20:23:58.000,191,10983218,14205,0,1752179037,12979.023903989997,17.596672350002336,53359.84368216 2025-07-10,20:23:59.000,191,10983265,14165,0,1752179038,12978.990222439992,17.554377569998906,53359.780798080006 2025-07-10,20:24:00.000,191,10983217,14285,0,1752179039,12979.037376610002,17.547328439999546,53359.829707920006 2025-07-10,20:24:01.000,191,10983266,14005,0,1752179040,12979.023903989997,17.483886269998038,53359.82272080001 2025-07-10,20:24:02.000,191,10983264,14245,0,1752179041,12979.030640299992,17.490935400004673,53359.7877852 2025-07-10,20:24:03.000,191,10983239,14245,0,1752179042,12979.084530779997,17.4556897500006,53359.7877852 2025-07-10,20:24:04.000,191,10983219,14405,0,1752179043,12979.064321849997,17.4556897500006,53359.829707920006 2025-07-10,20:24:05.000,191,10983273,14245,0,1752179044,12979.124948639997,17.427493230003165,53359.808746560004 2025-07-10,20:24:06.000,191,10983225,14005,0,1752179045,12979.131684949993,17.40634583999781,53359.808746560004 2025-07-10,20:24:07.000,191,10983253,14165,0,1752179046,12979.145157569998,17.357001930002298,53359.808746560004 2025-07-10,20:24:08.000,191,10983251,14245,0,1752179047,12979.192311739993,17.33585454000422,53359.85066928001 2025-07-10,20:24:09.000,191,10983276,14165,0,1752179048,12979.212520669993,17.265363240003353,53359.85066928001 2025-07-10,20:24:10.000,191,10983236,14005,0,1752179049,12979.225993289998,17.272412370002712,53359.808746560004 2025-07-10,20:24:11.000,191,10983250,14405,0,1752179050,12979.246202219998,17.29355976000079,53359.82272080001 2025-07-10,20:24:12.000,191,10983247,13925,0,1752179051,12979.286620079998,17.244215849998,53359.878617760005 2025-07-10,20:24:13.000,191,10983279,14165,0,1752179052,12979.333774249993,17.272412370002712,53359.85066928001 2025-07-10,20:24:14.000,191,10983230,14085,0,1752179053,12979.340510559989,17.258314110003994,53359.84368216 2025-07-10,20:24:15.000,191,10983284,14485,0,1752179054,12979.428082589999,17.30060889000015,53359.84368216 2025-07-10,20:24:16.000,191,10983252,13885,0,1752179055,12979.48197306999,17.357001930002298,53359.83669504 2025-07-10,20:24:17.000,191,10983260,14125,0,1752179056,12979.535863549994,17.385198449999734,53359.829707920006 2025-07-10,20:24:18.000,191,10983204,14165,0,1752179057,12979.5695451,17.46978800999932,53359.84368216 2025-07-10,20:24:19.000,191,10983231,14205,0,1752179058,12979.60996296,17.561426699998265,53359.80175944001 2025-07-10,20:24:20.000,191,10983265,14165,0,1752179059,12979.69079868,17.5684758300049,53359.86464352 2025-07-10,20:24:21.000,191,10983258,14085,0,1752179060,12979.758161779995,17.674212780002563,53359.80175944001 2025-07-10,20:24:22.000,191,10983243,14125,0,1752179061,12979.7716344,17.75880234000215,53359.86464352 2025-07-10,20:24:23.000,191,10983285,14085,0,1752179062,12979.84573380999,17.815195380004297,53359.89957912001 2025-07-10,20:24:24.000,191,10983246,14045,0,1752179063,12979.899624289996,17.906834070003242,53359.878617760005 2025-07-10,20:24:25.000,191,10983265,14125,0,1752179064,12979.89288798,17.97732537000411,53359.85066928001 2025-07-10,20:24:26.000,191,10983270,14325,0,1752179065,12979.91309691,18.005521890001546,53359.86464352 2025-07-10,20:24:27.000,191,10983224,13965,0,1752179066,12979.93330584,18.09011145000113,53359.85066928001 2025-07-10,20:24:28.000,191,10983233,14165,0,1752179067,12979.93330584,18.11125883999921,53359.88560488 2025-07-10,20:24:29.000,191,10983270,14405,0,1752179068,12979.91309691,18.160602750002,53359.829707920006 2025-07-10,20:24:30.000,191,10983238,13885,0,1752179069,12979.93330584,18.167651880001358,53359.878617760005 2025-07-10,20:24:31.000,191,10983282,13885,0,1752179070,12979.95351477,18.181750140000076,53359.892592 2025-07-10,20:24:32.000,191,10983271,14165,0,1752179071,12979.960251079996,18.15355362000264,53359.84368216 2025-07-10,20:24:33.000,191,10983274,14125,0,1752179072,12979.919833219996,18.11830796999857,53359.82272080001 2025-07-10,20:24:34.000,191,10983236,14245,0,1752179073,12979.899624289996,18.09716058000049,53359.86464352 2025-07-10,20:24:35.000,191,10983240,14125,0,1752179074,12979.859206429996,18.10420970999985,53359.89957912001 2025-07-10,20:24:36.000,191,10983267,14005,0,1752179075,12979.95351477,18.076013190002413,53359.81573368 2025-07-10,20:24:37.000,191,10983256,13925,0,1752179076,12979.89288798,18.012571020000905,53359.76682384 2025-07-10,20:24:38.000,191,10983229,13885,0,1752179077,12979.879415359996,17.991423630002828,53359.829707920006 2025-07-10,20:24:39.000,191,10983229,13965,0,1752179078,12979.879415359996,17.956177979998756,53359.85066928001 2025-07-10,20:24:40.000,191,10983254,13845,0,1752179079,12979.85247012,17.899784940003883,53359.87163064001 2025-07-10,20:24:41.000,191,10983250,14005,0,1752179080,12979.93330584,17.88568667999789,53359.7877852 2025-07-10,20:24:42.000,191,10983253,14045,0,1752179081,12979.919833219996,17.829293640003016,53359.79477232 2025-07-10,20:24:53.000,191,10983264,14165,0,1752179092,12979.64364450999,17.554377569998906,53359.79477232 2025-07-10,20:24:54.000,191,10983289,13965,0,1752179093,12979.62343557999,17.561426699998265,53359.74586248 2025-07-10,20:24:55.000,191,10983228,14125,0,1752179094,12979.62343557999,17.540279310000187,53359.710926880005 2025-07-10,20:24:56.000,191,10983257,14125,0,1752179095,12979.5695451,17.582574090003618,53359.69695264 2025-07-10,20:24:57.000,191,10983234,14045,0,1752179096,12979.535863549994,17.603721480001695,53359.73887536 2025-07-10,20:24:58.000,191,10983222,13885,0,1752179097,12979.48197306999,17.63896712999849,53359.68297840001 2025-07-10,20:24:59.000,191,10983231,13885,0,1752179098,12979.414609969994,17.660114520003845,53359.72490112 2025-07-10,20:25:00.000,191,10983234,14045,0,1752179099,12979.347246869998,17.7024093,53359.75284960001 2025-07-10,20:25:01.000,191,10983244,14085,0,1752179100,12979.259674839988,17.716507559998718,53359.63406856001 2025-07-10,20:25:02.000,191,10983264,14165,0,1752179101,12979.158630190002,17.74470408000343,53359.60612008001 2025-07-10,20:25:03.000,191,10983284,14045,0,1752179102,12979.077794470002,17.7024093,53359.5781716 2025-07-10,20:25:04.000,191,10983236,14165,0,1752179103,12978.983486129997,17.70945842999936,53359.58515872001 2025-07-10,20:25:05.000,191,10983242,13925,0,1752179104,12978.922859339997,17.74470408000343,53359.5781716 2025-07-10,20:25:06.000,191,10983238,13965,0,1752179105,12978.794869450001,17.716507559998718,53359.59913296 2025-07-10,20:25:07.000,191,10983228,14165,0,1752179106,12978.700561109996,17.723556689998077,53359.543236000005 2025-07-10,20:25:08.000,191,10983239,14045,0,1752179107,12978.63319801,17.70945842999936,53359.56419736001 2025-07-10,20:25:09.000,191,10983265,13765,0,1752179108,12978.55236229,17.674212780002563,53359.52926176 2025-07-10,20:25:10.000,191,10983218,14125,0,1752179109,12978.47152657,17.674212780002563,53359.52926176 2025-07-10,20:25:11.000,191,10983240,14045,0,1752179110,12978.47152657,17.63896712999849,53359.5083004 2025-07-10,20:25:12.000,191,10983242,14125,0,1752179111,12978.34353667999,17.610770610001055,53359.45939056 2025-07-10,20:25:13.000,191,10983229,13845,0,1752179112,12978.269437269999,17.561426699998265,53359.46637768001 2025-07-10,20:25:14.000,191,10983242,14085,0,1752179113,12978.222283099989,17.51913192000211,53359.45240344 2025-07-10,20:25:15.000,191,10983222,14045,0,1752179114,12978.175128929994,17.547328439999546,53359.43842920001 2025-07-10,20:25:16.000,191,10983256,13965,0,1752179115,12978.208810479999,17.554377569998906,53359.36157088 2025-07-10,20:25:17.000,191,10983250,14325,0,1752179116,12978.222283099989,17.540279310000187,53359.34759664001 2025-07-10,20:25:18.000,191,10983220,13925,0,1752179117,12978.202074169989,17.603721480001695,53359.31964816001 2025-07-10,20:25:19.000,191,10983262,13925,0,1752179118,12978.181865239989,17.667163650003204,53359.31964816001 2025-07-10,20:25:20.000,191,10983246,13885,0,1752179119,12978.175128929994,17.75880234000215,53359.43144208 2025-07-10,20:25:21.000,191,10983288,13845,0,1752179120,12978.215546789994,17.87158841999917,53359.38253224 2025-07-10,20:25:22.000,191,10983229,13885,0,1752179121,12978.215546789994,17.98437450000347,53359.375545120005 2025-07-10,20:25:23.000,191,10983272,14005,0,1752179122,12978.235755719994,18.083062320001773,53359.38253224 2025-07-10,20:25:24.000,191,10983219,14125,0,1752179123,12978.215546789994,18.188799269999436,53359.375545120005 2025-07-10,20:25:25.000,191,10983247,13765,0,1752179124,12978.188601549999,18.238143180002226,53359.375545120005 2025-07-10,20:25:26.000,191,10983267,14245,0,1752179125,12978.242492029989,18.350929259999248,53359.3336224 2025-07-10,20:25:27.000,191,10983224,13925,0,1752179126,12978.188601549999,18.407322300001397,53359.3336224 2025-07-10,20:25:28.000,191,10983240,14005,0,1752179127,12978.175128929994,18.463715340003546,53359.31266104 2025-07-10,20:25:29.000,191,10983241,14005,0,1752179128,12978.141447379989,18.56240316000185,53359.375545120005 2025-07-10,20:25:30.000,191,10983239,14005,0,1752179129,12978.148183689998,18.590599679999286,53359.326635280006 2025-07-10,20:25:31.000,191,10983276,13805,0,1752179130,12978.087556899998,18.654041850000795,53359.29169968 2025-07-10,20:25:32.000,191,10983257,13885,0,1752179131,12978.087556899998,18.696336630004225,53359.31266104 2025-07-10,20:25:33.000,191,10983228,13885,0,1752179132,12978.067347969998,18.73158228000102,53359.31266104 2025-07-10,20:25:34.000,191,10983231,14165,0,1752179133,12978.040402729988,18.766827929997817,53359.3336224 2025-07-10,20:25:35.000,191,10983274,13925,0,1752179134,12978.040402729988,18.773877060004452,53359.28471256 2025-07-10,20:25:36.000,191,10983245,13845,0,1752179135,12978.053875349993,18.816171840000607,53359.256764080004 2025-07-10,20:25:37.000,191,10983264,13845,0,1752179136,12978.067347969998,18.78797532000317,53359.22881560001 2025-07-10,20:25:38.000,191,10983240,14125,0,1752179137,12978.053875349993,18.78092619000381,53359.10304744001 2025-07-10,20:25:39.000,191,10983242,13765,0,1752179138,12978.074084279993,18.73863141000038,53359.06811184 2025-07-10,20:25:40.000,191,10983231,13805,0,1752179139,12978.020193799988,18.654041850000795,53359.08208608001 2025-07-10,20:25:41.000,191,10983231,13845,0,1752179140,12978.080820589988,18.639943590002076,53359.019202 2025-07-10,20:25:42.000,191,10983243,13845,0,1752179141,12978.033666419993,18.646992720001435,53359.14497016 2025-07-10,20:25:43.000,191,10983234,14005,0,1752179142,12978.047139039998,18.590599679999286,53359.10304744001 2025-07-10,20:25:44.000,191,10983207,13965,0,1752179143,12978.033666419993,18.590599679999286,53359.07509896 2025-07-10,20:25:45.000,191,10983239,14045,0,1752179144,12977.999984869988,18.56240316000185,53359.089073200004 2025-07-10,20:25:46.000,191,10983258,14045,0,1752179145,12978.033666419993,18.52010837999842,53359.16593152 2025-07-10,20:25:47.000,191,10983195,13885,0,1752179146,12978.040402729988,18.484862730001623,53359.158944400006 2025-07-10,20:25:48.000,191,10983267,13925,0,1752179147,12978.033666419993,18.470764470002905,53359.17291864 2025-07-10,20:25:49.000,191,10983252,13725,0,1752179148,12977.986512249998,18.442567949998192,53359.1240088 2025-07-10,20:25:50.000,191,10983261,13965,0,1752179149,12978.006721179998,18.3720766500046,53359.10304744001 2025-07-10,20:25:51.000,191,10983195,14005,0,1752179150,12977.973039629993,18.33683100000053,53359.06811184 2025-07-10,20:25:52.000,191,10983219,13805,0,1752179151,12977.946094389998,18.294536220004375,53359.06811184 2025-07-10,20:25:53.000,191,10983248,14165,0,1752179152,12977.851786049992,18.259290570000303,53359.04715048 2025-07-10,20:25:54.000,191,10983208,13925,0,1752179153,12977.804631879997,18.20994666000479,53359.04715048 2025-07-10,20:25:55.000,191,10983249,13805,0,1752179154,12977.750741399992,18.11125883999921,53359.02618912 2025-07-10,20:25:56.000,191,10983186,13965,0,1752179155,12977.663169369996,18.076013190002413,53359.01221488001 2025-07-10,20:25:57.000,191,10983235,14325,0,1752179156,12977.609278889991,17.998472760002187,53359.03317624001 2025-07-10,20:25:58.000,191,10983229,13805,0,1752179157,12977.521706859996,17.906834070003242,53358.9493308 2025-07-10,20:25:59.000,191,10983242,13885,0,1752179158,12977.440871139996,17.815195380004297,53358.96330504001 2025-07-10,20:26:00.000,191,10983233,13885,0,1752179159,12977.400453279995,17.75880234000215,53358.8794596 2025-07-10,20:26:01.000,191,10983273,13805,0,1752179160,12977.319617559995,17.69536017000064,53358.872472480005 2025-07-10,20:26:02.000,191,10983201,14005,0,1752179161,12977.24551814999,17.631917999999132,53358.86548536001 2025-07-10,20:26:23.000,191,10983225,13885,0,1752179182,12977.55538841,17.547328439999546,53358.36241272001 2025-07-10,20:26:24.000,191,10983224,14245,0,1752179183,12977.636224130001,17.561426699998265,53358.37638696 2025-07-10,20:26:25.000,191,10983191,14005,0,1752179184,12977.690114609992,17.63896712999849,53358.36241272001 2025-07-10,20:26:26.000,191,10983226,13885,0,1752179185,12977.717059850002,17.674212780002563,53358.34145136001 2025-07-10,20:26:27.000,191,10983250,14045,0,1752179186,12977.777686640002,17.779949730000226,53358.41132256001 2025-07-10,20:26:28.000,191,10983252,13965,0,1752179187,12977.770950329992,17.786998859999585,53358.38337408 2025-07-10,20:26:29.000,191,10983248,13965,0,1752179188,12977.797895570002,17.843391900001734,53358.39036120001 2025-07-10,20:26:30.000,191,10983208,13965,0,1752179189,12977.804631879997,17.87158841999917,53358.38337408 2025-07-10,20:26:31.000,191,10983233,13965,0,1752179190,12977.811368189992,17.92093233000196,53358.3554256 2025-07-10,20:26:32.000,191,10983284,14165,0,1752179191,12977.818104500002,17.98437450000347,53358.4252968 2025-07-10,20:26:33.000,191,10983233,13885,0,1752179192,12977.824840809997,17.998472760002187,53358.369399840005 2025-07-10,20:26:34.000,191,10983235,13765,0,1752179193,12977.811368189992,18.033718409998983,53358.34843848 2025-07-10,20:26:35.000,191,10983263,13965,0,1752179194,12977.845049739997,17.998472760002187,53358.369399840005 2025-07-10,20:26:36.000,191,10983242,14005,0,1752179195,12977.898940220002,18.068964060003054,53358.38337408 2025-07-10,20:26:37.000,191,10983259,13965,0,1752179196,12977.905676529997,18.076013190002413,53358.3554256 2025-07-10,20:26:38.000,191,10983242,14125,0,1752179197,12977.959567010003,18.09716058000049,53358.3554256 2025-07-10,20:26:39.000,191,10983217,14125,0,1752179198,12977.993248559993,18.10420970999985,53358.37638696 2025-07-10,20:26:40.000,191,10983194,14005,0,1752179199,12978.006721179998,18.11830796999857,53358.40433544 2025-07-10,20:26:41.000,191,10983229,14005,0,1752179200,12978.006721179998,18.195848399998795,53358.40433544 2025-07-10,20:26:42.000,191,10983223,14045,0,1752179201,12977.993248559993,18.20994666000479,53358.439271040006 2025-07-10,20:26:43.000,191,10983278,14045,0,1752179202,12978.033666419993,18.259290570000303,53358.37638696 2025-07-10,20:26:44.000,191,10983183,14045,0,1752179203,12978.040402729988,18.27338882999902,53358.495168 2025-07-10,20:26:45.000,191,10983212,13925,0,1752179204,12978.040402729988,18.301585350003734,53358.41132256001 2025-07-10,20:26:46.000,191,10983245,14045,0,1752179205,12978.060611659988,18.365027519997966,53358.43228392001 2025-07-10,20:26:47.000,191,10983228,14005,0,1752179206,12978.060611659988,18.38617491000332,53358.47420664 2025-07-10,20:26:48.000,191,10983222,14085,0,1752179207,12978.060611659988,18.428469689999474,53358.52311648 2025-07-10,20:26:49.000,191,10983262,13725,0,1752179208,12978.114502139993,18.463715340003546,53358.57202632 2025-07-10,20:26:50.000,191,10983239,14045,0,1752179209,12978.114502139993,18.491911860000982,53358.586000560004 2025-07-10,20:26:51.000,191,10983225,14125,0,1752179210,12978.074084279993,18.527157509997778,53358.5650392 2025-07-10,20:26:52.000,191,10983228,14205,0,1752179211,12978.107765829998,18.56240316000185,53358.586000560004 2025-07-10,20:26:53.000,191,10983235,14005,0,1752179212,12978.114502139993,18.61174707000464,53358.59298768 2025-07-10,20:26:54.000,191,10983227,13925,0,1752179213,12978.107765829998,18.61174707000464,53358.59298768 2025-07-10,20:26:55.000,191,10983212,14005,0,1752179214,12978.114502139993,18.689287500004866,53358.57901344001 2025-07-10,20:26:56.000,191,10983244,13965,0,1752179215,12978.074084279993,18.73863141000038,53358.59298768 2025-07-10,20:26:57.000,191,10983214,14205,0,1752179216,12978.060611659988,18.79502445000253,53358.634910400004 2025-07-10,20:26:58.000,191,10983255,14245,0,1752179217,12977.979775940003,18.872564880002756,53358.62792328001 2025-07-10,20:26:59.000,191,10983224,13965,0,1752179218,12977.905676529997,18.936007050004264,53358.59997480001 2025-07-10,20:27:00.000,191,10983245,13845,0,1752179219,12977.831577119992,18.985350959999778,53358.669846 2025-07-10,20:27:01.000,191,10983204,14045,0,1752179220,12977.737268780002,18.992400089999137,53358.655871760006 2025-07-10,20:27:02.000,191,10983223,13885,0,1752179221,12977.629487819991,19.069940519999363,53358.669846 2025-07-10,20:27:03.000,191,10983270,14085,0,1752179222,12977.541915789996,19.08403877999808,53358.67683312001 2025-07-10,20:27:04.000,191,10983256,14405,0,1752179223,12977.440871139996,19.08403877999808,53358.62792328001 2025-07-10,20:27:05.000,191,10983260,13845,0,1752179224,12977.35329911,19.098137040004076,53358.62792328001 2025-07-10,20:27:06.000,191,10983279,14325,0,1752179225,12977.32635386999,19.098137040004076,53358.64189752 2025-07-10,20:27:07.000,191,10983235,13925,0,1752179226,12977.29267232,19.062891390000004,53358.53010360001 2025-07-10,20:27:08.000,191,10983283,13885,0,1752179227,12977.258990769995,19.08403877999808,53358.59298768 2025-07-10,20:27:09.000,191,10983286,14205,0,1752179228,12977.22530921999,19.119284430002153,53358.55805208001 2025-07-10,20:27:10.000,191,10983273,14045,0,1752179229,12977.18489135999,19.069940519999363,53358.488180880006 2025-07-10,20:27:11.000,191,10983257,13845,0,1752179230,12977.178155049995,19.055842260000645,53358.54407784 2025-07-10,20:27:12.000,191,10983262,14125,0,1752179231,12977.20510028999,19.02059661000385,53358.51612936 2025-07-10,20:27:13.000,191,10983234,14405,0,1752179232,12977.20510028999,19.01354748000449,53358.50215512 2025-07-10,20:27:14.000,191,10983237,14245,0,1752179233,12977.218572909995,18.97125270000106,53358.47420664 2025-07-10,20:27:15.000,191,10983296,14005,0,1752179234,12977.258990769995,18.943056180003623,53358.45324528 2025-07-10,20:27:16.000,191,10983230,14005,0,1752179235,12977.25225446,18.936007050004264,53358.45324528 2025-07-10,20:27:17.000,191,10983236,14325,0,1752179236,12977.24551814999,18.865515750003397,53358.45324528 2025-07-10,20:27:18.000,191,10983248,14085,0,1752179237,12977.23204553,18.844368359998043,53358.4252968 2025-07-10,20:27:19.000,191,10983260,13965,0,1752179238,12977.18489135999,18.85141749000468,53358.45324528 2025-07-10,20:27:20.000,191,10983280,13885,0,1752179239,12977.2118366,18.80207358000189,53358.418309680004 2025-07-10,20:27:21.000,191,10983269,14085,0,1752179240,12977.178155049995,18.79502445000253,53358.41132256001 2025-07-10,20:27:22.000,191,10983311,14045,0,1752179241,12977.17141874,18.73158228000102,53358.33446424 2025-07-10,20:27:23.000,191,10983278,13965,0,1752179242,12977.137737189994,18.703385760003584,53358.34145136001 2025-07-10,20:27:24.000,191,10983207,14405,0,1752179243,12977.097319329994,18.703385760003584,53358.369399840005 2025-07-10,20:27:25.000,191,10983238,14085,0,1752179244,12977.050165159999,18.68223836999823,53358.33446424 2025-07-10,20:27:26.000,191,10983268,13885,0,1752179245,12976.989538369999,18.710434890002944,53358.2855544 2025-07-10,20:27:27.000,191,10983184,14045,0,1752179246,12976.996274679994,18.661090980000154,53358.25760592 2025-07-10,20:27:28.000,191,10983274,14205,0,1752179247,12976.976065749994,18.661090980000154,53358.29254152001 2025-07-10,20:27:29.000,191,10983245,13845,0,1752179248,12976.962593129989,18.632894460002717,53358.320490000006 2025-07-10,20:27:30.000,191,10983238,13725,0,1752179249,12976.895230029993,18.625845330003358,53358.24363168001 2025-07-10,20:27:31.000,191,10983226,13805,0,1752179250,12976.861548479988,18.632894460002717,53358.22267032001 2025-07-10,20:27:32.000,191,10983229,13925,0,1752179251,12976.814394309993,18.661090980000154,53358.22267032001 2025-07-10,20:27:43.000,191,10983211,14085,0,1752179262,12977.17141874,18.618796200004,53358.17376048001 2025-07-10,20:27:44.000,191,10983249,13965,0,1752179263,12977.20510028999,18.654041850000795,53358.103889280006 2025-07-10,20:27:45.000,191,10983289,13885,0,1752179264,12977.27246339,18.68223836999823,53358.15978624 2025-07-10,20:27:46.000,191,10983286,13965,0,1752179265,12977.31288125,18.73863141000038,53358.11786352 2025-07-10,20:27:47.000,191,10983273,14085,0,1752179266,12977.360035419995,18.79502445000253,53358.06196656 2025-07-10,20:27:48.000,191,10983240,14085,0,1752179267,12977.400453279995,18.823220969999966,53358.103889280006 2025-07-10,20:27:49.000,191,10983294,14005,0,1752179268,12977.440871139996,18.90781052999955,53358.04799232 2025-07-10,20:27:50.000,191,10983246,14085,0,1752179269,12977.521706859996,18.936007050004264,53358.02703096001 2025-07-10,20:27:51.000,191,10983233,13805,0,1752179270,12977.602542579996,18.999449219998496,53358.07594080001 2025-07-10,20:27:52.000,191,10983234,14005,0,1752179271,12977.683378299997,19.098137040004076,53358.06895368 2025-07-10,20:27:53.000,191,10983215,14005,0,1752179272,12977.811368189992,19.161579209998308,53358.082927920004 2025-07-10,20:27:54.000,191,10983229,14125,0,1752179273,12977.925885459998,19.232070509999176,53358.103889280006 2025-07-10,20:27:55.000,191,10983259,13885,0,1752179274,12977.986512249998,19.344856590003474,53358.14581200001 2025-07-10,20:27:56.000,191,10983214,13885,0,1752179275,12978.080820589988,19.41534789000434,53358.17376048001 2025-07-10,20:27:57.000,191,10983244,13925,0,1752179276,12978.28290988999,19.485839189997932,53358.17376048001 2025-07-10,20:27:58.000,191,10983288,14245,0,1752179277,12978.34353667999,19.5563304899988,53358.17376048001 2025-07-10,20:27:59.000,191,10983238,14205,0,1752179278,12978.46479025999,19.66206744000374,53358.19472184001 2025-07-10,20:28:00.000,191,10983265,13885,0,1752179279,12978.559098599995,19.7678043900014,53358.2156832 2025-07-10,20:28:01.000,191,10983248,13965,0,1752179280,12978.68708848999,19.866492209999706,53358.20869608 2025-07-10,20:28:02.000,191,10983249,13765,0,1752179281,12978.855496240001,19.95108176999929,53358.26459304001 2025-07-10,20:28:03.000,191,10983227,13805,0,1752179282,12978.916123030001,20.00042568000208,53358.31350288001 2025-07-10,20:28:04.000,191,10983285,13965,0,1752179283,12979.023903989997,20.092064370001026,53358.37638696 2025-07-10,20:28:05.000,191,10983267,14045,0,1752179284,12979.158630190002,20.12731001999782,53358.418309680004 2025-07-10,20:28:06.000,191,10983276,13885,0,1752179285,12979.273147459993,20.18370305999997,53358.439271040006 2025-07-10,20:28:07.000,191,10983244,14125,0,1752179286,12979.407873659999,20.24009610000212,53358.46023240001 2025-07-10,20:28:08.000,191,10983251,14085,0,1752179287,12979.556072479994,20.29648914000427,53358.52311648 2025-07-10,20:28:09.000,191,10983290,14005,0,1752179288,12979.677326059995,20.331734790001065,53358.5650392 2025-07-10,20:28:10.000,191,10983255,13925,0,1752179289,12979.838997499995,20.374029570004495,53358.55106496 2025-07-10,20:28:11.000,191,10983227,14125,0,1752179290,12979.960251079996,20.381078700003854,53358.64888464001 2025-07-10,20:28:12.000,191,10983252,13845,0,1752179291,12980.108449899992,20.41632435000065,53358.68382024 2025-07-10,20:28:13.000,191,10983213,14165,0,1752179292,12980.236439790002,20.45861913000408,53358.7397172 2025-07-10,20:28:14.000,191,10983313,14125,0,1752179293,12980.371165989993,20.522061299998313,53358.73273008 2025-07-10,20:28:15.000,191,10983227,13885,0,1752179294,12980.532837429993,20.543208690003667,53358.76067856 2025-07-10,20:28:16.000,191,10983245,13925,0,1752179295,12980.70124517999,20.59960172999854,53358.84452400001 2025-07-10,20:28:17.000,191,10983254,14125,0,1752179296,12980.80228982999,20.64189651000197,53358.85849824 2025-07-10,20:28:18.000,191,10983261,14005,0,1752179297,12980.98417019999,20.726486070001556,53358.85849824 2025-07-10,20:28:19.000,191,10983277,14125,0,1752179298,12981.098687469996,20.740584330000274,53358.921382320004 2025-07-10,20:28:20.000,191,10983270,13885,0,1752179299,12981.213204740001,20.81107563000114,53358.991253520006 2025-07-10,20:28:21.000,191,10983268,14165,0,1752179300,12981.347930939992,20.86746867000329,53359.03317624001 2025-07-10,20:28:22.000,191,10983219,14005,0,1752179301,12981.448975589992,20.902714320000086,53359.089073200004 2025-07-10,20:28:23.000,191,10983280,14205,0,1752179302,12981.509602379992,20.966156490001595,53359.06811184 2025-07-10,20:28:24.000,191,10983251,14005,0,1752179303,12981.610647029993,20.980254750000313,53359.1240088 2025-07-10,20:28:25.000,191,10983242,13805,0,1752179304,12981.678010129988,21.015500400004385,53359.207854240005 2025-07-10,20:28:26.000,191,10983242,14085,0,1752179305,12981.738636919988,21.00140213999839,53359.24278984 2025-07-10,20:28:27.000,191,10983266,13725,0,1752179306,12981.799263709989,21.015500400004385,53359.36855800001 2025-07-10,20:28:28.000,191,10983297,14005,0,1752179307,12981.832945259994,21.036647790002462,53359.36855800001 2025-07-10,20:28:29.000,191,10983264,14125,0,1752179308,12981.880099429989,20.987303879999672,53359.326635280006 2025-07-10,20:28:30.000,191,10983255,14005,0,1752179309,12981.927253599999,20.952058230002876,53359.3336224 2025-07-10,20:28:31.000,191,10983225,13925,0,1752179310,12981.933989909994,20.909763449999446,53359.36855800001 2025-07-10,20:28:32.000,191,10983285,14045,0,1752179311,12981.96093514999,20.88156693000201,53359.31964816001 2025-07-10,20:28:33.000,191,10983252,14165,0,1752179312,12981.94072621999,20.76878084999771,53359.21484136 2025-07-10,20:28:34.000,191,10983223,13925,0,1752179313,12981.880099429989,20.747633459999633,53359.34759664001 2025-07-10,20:28:35.000,191,10983222,14045,0,1752179314,12981.954198839994,20.663043900000048,53359.305673920004 2025-07-10,20:28:36.000,191,10983233,14005,0,1752179315,12981.927253599999,20.59255259999918,53359.31266104 2025-07-10,20:28:37.000,191,10983237,14045,0,1752179316,12981.947462529999,20.507963039999595,53359.29169968 2025-07-10,20:28:38.000,191,10983263,14005,0,1752179317,12981.933989909994,20.437471739998728,53359.38253224 2025-07-10,20:28:39.000,191,10983275,13965,0,1752179318,12981.907044669999,20.437471739998728,53359.46637768001 2025-07-10,20:28:40.000,191,10983262,13805,0,1752179319,12981.90030835999,20.395176960002573,53359.543236000005 2025-07-10,20:28:41.000,191,10983224,13965,0,1752179320,12981.954198839994,20.338783920000424,53359.46637768001 2025-07-10,20:28:42.000,191,10983237,13965,0,1752179321,12981.954198839994,20.268292619999556,53359.445416320006 2025-07-10,20:28:43.000,191,10983241,14245,0,1752179322,12982.00808932,20.19780131999869,53359.45939056 2025-07-10,20:28:44.000,191,10983239,14125,0,1752179323,12982.02156193999,20.106162629999744,53359.43144208 2025-07-10,20:28:45.000,191,10983220,13885,0,1752179324,12982.014825629994,20.02157307000016,53359.45939056 2025-07-10,20:28:46.000,191,10983255,13925,0,1752179325,12982.04177086999,19.95108176999929,53359.48035192 2025-07-10,20:28:47.000,191,10983244,14165,0,1752179326,12981.994616699994,19.901737860003777,53359.51528752001 2025-07-10,20:28:48.000,191,10983273,14005,0,1752179327,12981.994616699994,19.82419743000355,53359.46637768001 2025-07-10,20:28:49.000,191,10983193,13965,0,1752179328,12981.98788039,19.78895177999948,53359.50131328 2025-07-10,20:28:50.000,191,10983204,13765,0,1752179329,12981.947462529999,19.739607870003965,53359.52227464 2025-07-10,20:28:51.000,191,10983211,14245,0,1752179330,12981.947462529999,19.711411349999253,53359.543236000005 2025-07-10,20:28:52.000,191,10983248,13805,0,1752179331,12981.98788039,19.60567440000159,53359.53624888001 2025-07-10,20:28:53.000,191,10983242,14245,0,1752179332,12982.02156193999,19.528133970001363,53359.50131328 2025-07-10,20:28:54.000,191,10983235,14085,0,1752179333,12982.02829825,19.478790059998573,53359.543236000005 2025-07-10,20:28:55.000,191,10983244,13845,0,1752179334,12982.02829825,19.41534789000434,53359.56419736001 2025-07-10,20:28:56.000,191,10983284,14205,0,1752179335,12982.04177086999,19.351905720002833,53359.57118448 2025-07-10,20:28:57.000,191,10983222,14085,0,1752179336,12982.095661349995,19.281414420001965,53359.56419736001 2025-07-10,20:28:58.000,191,10983229,13965,0,1752179337,12982.156288139995,19.19682486000238,53359.56419736001 2025-07-10,20:28:59.000,191,10983271,14085,0,1752179338,12982.196705999995,19.14043182000023,53359.59913296 2025-07-10,20:29:00.000,191,10983251,14085,0,1752179339,12982.257332789995,19.126333560001513,53359.613107200006 2025-07-10,20:29:01.000,191,10983265,14125,0,1752179340,12982.32469588999,19.08403877999808,53359.58515872001 2025-07-10,20:29:02.000,191,10983215,13885,0,1752179341,12982.405531609991,19.08403877999808,53359.5083004 2025-07-10,20:29:03.000,191,10983242,13885,0,1752179342,12982.445949469991,19.112235300002794,53359.55022312 2025-07-10,20:29:04.000,191,10983262,13845,0,1752179343,12982.546994119992,19.168628339997667,53359.62708144 2025-07-10,20:29:05.000,191,10983231,13725,0,1752179344,12982.614357220002,19.217972250000457,53359.65502992001 2025-07-10,20:29:06.000,191,10983243,14005,0,1752179345,12982.695192940002,19.260267030003888,53359.65502992001 2025-07-10,20:29:07.000,191,10983243,13965,0,1752179346,12982.769292349993,19.32370919999812,53359.717914 2025-07-10,20:29:08.000,191,10983236,14165,0,1752179347,12982.836655450003,19.4223970200037,53359.69695264 2025-07-10,20:29:09.000,191,10983253,13885,0,1752179348,12982.897282239988,19.506986580003286,53359.72490112 2025-07-10,20:29:10.000,191,10983225,14085,0,1752179349,12983.005063199998,19.577477880004153,53359.7877852 2025-07-10,20:29:11.000,191,10983247,14045,0,1752179350,12983.072426299994,19.711411349999253,53359.77381096001 2025-07-10,20:29:12.000,191,10983241,14245,0,1752179351,12983.15999832999,19.82419743000355,53359.80175944001 2025-07-10,20:29:13.000,191,10983257,13965,0,1752179352,12983.254306669995,19.929934380001214,53359.8576564 2025-07-10,20:29:14.000,191,10983230,13845,0,1752179353,12983.335142389995,20.00042568000208,53359.95547608 2025-07-10,20:29:15.000,191,10983228,13925,0,1752179354,12983.40250548999,20.092064370001026,53359.95547608 2025-07-10,20:29:16.000,191,10983257,14085,0,1752179355,12983.46986859,20.148457410003175,53360.046308640005 2025-07-10,20:29:17.000,191,10983251,14165,0,1752179356,12983.50355013999,20.24009610000212,53360.06727000001 2025-07-10,20:29:18.000,191,10983270,13885,0,1752179357,12983.57091324,20.29648914000427,53360.095218480004 2025-07-10,20:29:19.000,191,10983232,13965,0,1752179358,12983.59112217,20.352882179999142,53360.13714120001 2025-07-10,20:29:20.000,191,10983241,13885,0,1752179359,12983.604594789991,20.395176960002573,53360.15111544 2025-07-10,20:29:21.000,191,10983218,14085,0,1752179360,12983.665221579991,20.40927522000129,53360.213999520005 2025-07-10,20:29:22.000,191,10983205,13885,0,1752179361,12983.678694199996,20.444520869998087,53360.262909360004 2025-07-10,20:29:23.000,191,10983253,13965,0,1752179362,12983.732584680001,20.444520869998087,53360.22797376 2025-07-10,20:29:24.000,191,10983196,13725,0,1752179363,12983.766266229992,20.45861913000408,53360.283870720006 2025-07-10,20:29:25.000,191,10983237,14085,0,1752179364,12983.799947779997,20.493864780000877,53360.32579344001 2025-07-10,20:29:26.000,191,10983245,14165,0,1752179365,12983.867310879992,20.486815650001517,53360.32579344001 2025-07-10,20:29:27.000,191,10983230,13965,0,1752179366,12983.874047190002,20.500913910000236,53360.38867752 2025-07-10,20:29:28.000,191,10983278,14085,0,1752179367,12983.934673980002,20.47976652000216,53360.36771616 2025-07-10,20:29:29.000,191,10983250,14085,0,1752179368,12983.954882910002,20.47976652000216,53360.451561600006 2025-07-10,20:29:30.000,191,10983271,14245,0,1752179369,12984.002037079998,20.45861913000408,53360.42361312001 2025-07-10,20:29:31.000,191,10983217,13845,0,1752179370,12984.022246009998,20.42337348000001,53360.451561600006 2025-07-10,20:29:32.000,191,10983239,14205,0,1752179371,12984.028982319993,20.388127830003214,53360.451561600006 2025-07-10,20:29:33.000,191,10983264,14205,0,1752179372,12984.062663869998,20.374029570004495,53360.44457448001 2025-07-10,20:29:34.000,191,10983244,13805,0,1752179373,12984.096345419988,20.282390879998275,53360.49348432001 2025-07-10,20:29:35.000,191,10983228,14205,0,1752179374,12984.130026969993,20.2259978400034,53360.49348432001 2025-07-10,20:29:36.000,191,10983217,14005,0,1752179375,12984.143499589998,20.148457410003175,53360.45854872 2025-07-10,20:29:37.000,191,10983262,14045,0,1752179376,12984.190653759993,20.04976959000487,53360.4864972 2025-07-10,20:29:38.000,191,10983276,14085,0,1752179377,12984.197390069989,20.00042568000208,53360.50745856 2025-07-10,20:29:39.000,191,10983238,14285,0,1752179378,12984.210862689994,19.894688730004418,53360.46553584 2025-07-10,20:29:40.000,191,10983264,14005,0,1752179379,12984.298434719989,19.803050039998197,53360.4864972 2025-07-10,20:29:41.000,191,10983224,13925,0,1752179380,12984.31864364999,19.711411349999253,53360.451561600006 2025-07-10,20:29:42.000,191,10983275,14205,0,1752179381,12984.332116269994,19.65501831000438,53360.500471440006 2025-07-10,20:29:43.000,191,10983213,13965,0,1752179382,12984.37927043999,19.54223223000008,53360.46553584 2025-07-10,20:29:44.000,191,10983217,13925,0,1752179383,12984.41968829999,19.464691799999855,53360.43758736 2025-07-10,20:29:45.000,191,10983228,13925,0,1752179384,12984.42642461,19.401249629998347,53360.47252296001 2025-07-10,20:29:46.000,191,10983239,13965,0,1752179385,12984.52073294999,19.344856590003474,53360.51444568 2025-07-10,20:29:47.000,191,10983289,13885,0,1752179386,12984.54767819,19.281414420001965,53360.54239416001 2025-07-10,20:29:48.000,191,10983189,14045,0,1752179387,12984.62851391,19.210923120001098,53360.52143280001 2025-07-10,20:29:49.000,191,10983221,14125,0,1752179388,12984.64872284,19.175677470004302,53360.5563684 2025-07-10,20:29:50.000,191,10983260,14125,0,1752179389,12984.70261331999,19.105186170003435,53360.52841992 2025-07-10,20:29:51.000,191,10983290,14205,0,1752179390,12984.72282224999,19.048793130001286,53360.53540704 2025-07-10,20:29:52.000,191,10983289,14165,0,1752179391,12984.76997642,19.02059661000385,53360.53540704 2025-07-10,20:29:53.000,191,10983225,14245,0,1752179392,12984.81039428,18.999449219998496,53360.58431688 2025-07-10,20:29:54.000,191,10983231,13965,0,1752179393,12984.79018535,18.9642035700017,53360.61226536001 2025-07-10,20:29:55.000,191,10983249,13965,0,1752179394,12984.803657969991,18.97125270000106,53360.5563684 2025-07-10,20:29:56.000,191,10983228,14165,0,1752179395,12984.81039428,18.97125270000106,53360.57732976 2025-07-10,20:29:57.000,191,10983237,14045,0,1752179396,12984.837339519996,18.943056180003623,53360.52143280001 2025-07-10,20:29:58.000,191,10983227,14085,0,1752179397,12984.857548449996,18.893712270000833,53360.5563684 2025-07-10,20:29:59.000,191,10983235,13845,0,1752179398,12984.823866899991,18.90781052999955,53360.53540704 2025-07-10,20:30:00.000,191,10983198,14045,0,1752179399,12984.796921659996,18.844368359998043,53360.549381280005 2025-07-10,20:30:01.000,191,10983177,14245,0,1752179400,12984.76324010999,18.844368359998043,53360.549381280005 2025-07-10,20:30:02.000,191,10983240,14085,0,1752179401,12984.716085939996,18.837319229998684,53360.51444568 2025-07-10,20:30:03.000,191,10983243,14045,0,1752179402,12984.6891407,18.74568053999974,53360.49348432001 2025-07-10,20:30:04.000,191,10983202,13925,0,1752179403,12984.60830498,18.710434890002944,53360.47252296001 2025-07-10,20:30:05.000,191,10983202,14205,0,1752179404,12984.56115080999,18.639943590002076,53360.40265176001 2025-07-10,20:30:06.000,191,10983175,14005,0,1752179405,12984.50726033,18.56945229000121,53360.40265176001 2025-07-10,20:30:07.000,191,10983251,13845,0,1752179406,12984.44663354,18.534206640004413,53360.416626 2025-07-10,20:30:08.000,191,10983216,14005,0,1752179407,12984.39947936999,18.477813600002264,53360.47252296001 2025-07-10,20:30:09.000,191,10983181,13885,0,1752179408,12984.352325199994,18.39322404000268,53360.29085784 2025-07-10,20:30:10.000,191,10983253,14085,0,1752179409,12984.352325199994,18.308634480003093,53360.29784496 2025-07-10,20:30:11.000,191,10983182,14005,0,1752179410,12984.284962099999,18.202897529998154,53360.3467548 2025-07-10,20:30:12.000,191,10983269,14125,0,1752179411,12984.311907339994,18.13945536000392,53360.283870720006 2025-07-10,20:30:13.000,191,10983261,14165,0,1752179412,12984.291698409994,18.076013190002413,53360.27688360001 2025-07-10,20:30:14.000,191,10983216,14205,0,1752179413,12984.325379959999,18.005521890001546,53360.262909360004 2025-07-10,20:30:15.000,191,10983251,14005,0,1752179414,12984.311907339994,17.942079720000038,53360.26989648 2025-07-10,20:30:16.000,191,10983214,13925,0,1752179415,12984.35906150999,17.899784940003883,53360.24893512 2025-07-10,20:30:17.000,191,10983249,14205,0,1752179416,12984.345588889999,17.843391900001734,53360.23496088001 2025-07-10,20:30:18.000,191,10983213,14005,0,1752179417,12984.35906150999,17.779949730000226,53360.19303816 2025-07-10,20:30:19.000,191,10983171,14165,0,1752179418,12984.372534129994,17.779949730000226,53360.165089680006 2025-07-10,20:30:20.000,191,10983223,14165,0,1752179419,12984.412951989994,17.74470408000343,53360.213999520005 2025-07-10,20:30:21.000,191,10983209,14005,0,1752179420,12984.433160919994,17.68831104000128,53360.23496088001 2025-07-10,20:30:22.000,191,10983218,14005,0,1752179421,12984.433160919994,17.653065390004485,53360.165089680006 2025-07-10,20:30:23.000,191,10983196,14285,0,1752179422,12984.453369849994,17.64601625999785,53360.144128320004 2025-07-10,20:30:24.000,191,10983232,14005,0,1752179423,12984.453369849994,17.631917999999132,53360.18605104001 2025-07-10,20:30:25.000,191,10983214,13885,0,1752179424,12984.453369849994,17.603721480001695,53360.20002528 2025-07-10,20:30:26.000,191,10983200,14045,0,1752179425,12984.453369849994,17.57552496000426,53360.17906392 2025-07-10,20:30:27.000,191,10983242,14045,0,1752179426,12984.41968829999,17.52618105000147,53360.19303816 2025-07-10,20:30:28.000,191,10983225,13965,0,1752179427,12984.365797819999,17.50503366000339,53360.15810256001 2025-07-10,20:30:29.000,191,10983226,14165,0,1752179428,12984.352325199994,17.46273887999996,53360.19303816 2025-07-10,20:30:30.000,191,10983206,14445,0,1752179429,12984.298434719989,17.427493230003165,53360.18605104001 2025-07-10,20:30:31.000,191,10983190,14125,0,1752179430,12984.298434719989,17.378149320000375,53360.17906392 2025-07-10,20:30:32.000,191,10983227,13885,0,1752179431,12984.217598999989,17.33585454000422,53360.13714120001 2025-07-10,20:30:33.000,191,10983169,13885,0,1752179432,12984.183917449998,17.30060889000015,53360.10919272001 2025-07-10,20:30:34.000,191,10983215,14045,0,1752179433,12984.163708519998,17.265363240003353,53360.116179840006 2025-07-10,20:30:35.000,191,10983190,14245,0,1752179434,12984.150235899993,17.187822810003127,53360.01836016001 2025-07-10,20:30:36.000,191,10983224,13765,0,1752179435,12984.116554349988,17.1102823800029,53360.05329576 2025-07-10,20:30:37.000,191,10983243,13925,0,1752179436,12984.109818039993,16.990447169999243,53360.046308640005 2025-07-10,20:30:38.000,191,10983192,13845,0,1752179437,12984.123290659998,16.927004999997735,53360.03932152001 2025-07-10,20:30:39.000,191,10983169,14325,0,1752179438,12984.096345419988,16.849464570004784,53359.997398800006 2025-07-10,20:30:40.000,191,10983182,14245,0,1752179439,12984.076136489988,16.757825879998563,53359.927527600004 2025-07-10,20:30:41.000,191,10983202,14085,0,1752179440,12984.089609109993,16.687334579997696,53359.927527600004 2025-07-10,20:30:42.000,191,10983174,14205,0,1752179441,12984.082872799998,16.609794150004745,53359.90656624 2025-07-10,20:30:43.000,191,10983257,14005,0,1752179442,12984.103081729998,16.567499370001315,53359.94150184001 2025-07-10,20:30:44.000,191,10983226,14085,0,1752179443,12984.103081729998,16.489958940001088,53359.927527600004 2025-07-10,20:30:45.000,191,10983242,14085,0,1752179444,12984.096345419988,16.48290981000173,53359.96945032001 2025-07-10,20:30:46.000,191,10983221,13925,0,1752179445,12984.089609109993,16.41946764000022,53359.927527600004 2025-07-10,20:30:47.000,191,10983266,14085,0,1752179446,12984.069400179993,16.377172860004066,53359.948488960006 2025-07-10,20:30:48.000,191,10983205,14365,0,1752179447,12984.028982319993,16.327828950001276,53359.878617760005 2025-07-10,20:30:49.000,191,10983225,14085,0,1752179448,12984.028982319993,16.313730690002558,53359.976437440004 2025-07-10,20:30:50.000,191,10983224,14205,0,1752179449,12983.988564459993,16.271435909999127,53359.927527600004 2025-07-10,20:30:51.000,191,10983217,14245,0,1752179450,12983.948146599992,16.278485039998486,53359.86464352 2025-07-10,20:30:52.000,191,10983252,13885,0,1752179451,12983.860574569997,16.25028852000105,53359.829707920006 2025-07-10,20:30:53.000,191,10983202,14205,0,1752179452,12983.826893019992,16.1938954799989,53359.8576564 2025-07-10,20:30:54.000,191,10983237,13885,0,1752179453,12983.813420400002,16.1938954799989,53359.85066928001 2025-07-10,20:30:55.000,191,10983194,13885,0,1752179454,12983.746057299992,16.144551570003387,53359.878617760005 2025-07-10,20:30:56.000,191,10983236,14165,0,1752179455,12983.752793610001,16.151600700002746,53359.88560488 2025-07-10,20:30:57.000,191,10983261,14325,0,1752179456,12983.665221579991,16.144551570003387,53359.90656624 2025-07-10,20:30:58.000,191,10983217,14125,0,1752179457,12983.577649549996,16.137502440004027,53359.82272080001 2025-07-10,20:30:59.000,191,10983243,14045,0,1752179458,12983.50355013999,16.13045331000467,53359.86464352 2025-07-10,20:31:00.000,191,10983154,13885,0,1752179459,12983.456395969995,16.095207660000597,53359.83669504 2025-07-10,20:31:01.000,191,10983200,14045,0,1752179460,12983.476604899995,16.088158530001238,53359.77381096001 2025-07-10,20:31:02.000,191,10983173,14005,0,1752179461,12983.42271441999,16.052912880004442,53359.780798080006 2025-07-10,20:31:03.000,191,10983214,13965,0,1752179462,12983.34861501,16.038814619998448,53359.74586248 2025-07-10,20:31:04.000,191,10983213,14125,0,1752179463,12983.294724529995,15.940126800000144,53359.69695264 2025-07-10,20:31:05.000,191,10983194,14005,0,1752179464,12983.30819715,15.904881150003348,53359.68297840001 2025-07-10,20:31:06.000,191,10983220,14005,0,1752179465,12983.30819715,15.848488110001199,53359.74586248 2025-07-10,20:31:07.000,191,10983221,14045,0,1752179466,12983.314933459995,15.79209506999905,53359.63406856001 2025-07-10,20:31:08.000,191,10983185,14205,0,1752179467,12983.274515599995,15.78504593999969,53359.641055680004 2025-07-10,20:31:09.000,191,10983212,14165,0,1752179468,12983.294724529995,15.714554639998823,53359.57118448 2025-07-10,20:31:10.000,191,10983212,13925,0,1752179469,12983.294724529995,15.693407250000746,53359.56419736001 2025-07-10,20:31:11.000,191,10983188,14045,0,1752179470,12983.335142389995,15.644063339997956,53359.51528752001 2025-07-10,20:31:12.000,191,10983219,14125,0,1752179471,12983.375560249995,15.601768560001801,53359.53624888001 2025-07-10,20:31:13.000,191,10983202,13925,0,1752179472,12983.375560249995,15.552424649999011,53359.50131328 2025-07-10,20:31:14.000,191,10983204,13885,0,1752179473,12983.38903287,15.510129870002856,53359.592145840004 2025-07-10,20:31:15.000,191,10983191,14165,0,1752179474,12983.42271441999,15.446687700001348,53359.57118448 2025-07-10,20:31:16.000,191,10983192,14245,0,1752179475,12983.42945073,15.418491180003912,53359.5083004 2025-07-10,20:31:17.000,191,10983190,13845,0,1752179476,12983.46986859,15.3902946599992,53359.52227464 2025-07-10,20:31:18.000,191,10983213,14045,0,1752179477,12983.52375906999,15.347999880003044,53359.43842920001 2025-07-10,20:31:19.000,191,10983199,13845,0,1752179478,12983.52375906999,15.326852489997691,53359.445416320006 2025-07-10,20:31:20.000,191,10983187,14405,0,1752179479,12983.53049538,15.263410320003459,53359.46637768001 2025-07-10,20:31:21.000,191,10983213,14125,0,1752179480,12983.52375906999,15.235213799998746,53359.48035192 2025-07-10,20:31:22.000,191,10983219,14005,0,1752179481,12983.557440619996,15.214066410000669,53359.445416320006 2025-07-10,20:31:23.000,191,10983232,13925,0,1752179482,12983.52375906999,15.178820760003873,53359.41048072 2025-07-10,20:31:24.000,191,10983183,14245,0,1752179483,12983.52375906999,15.164722499997879,53359.38951936 2025-07-10,20:31:25.000,191,10983173,14245,0,1752179484,12983.517022759996,15.136525980000442,53359.43842920001 2025-07-10,20:31:26.000,191,10983168,14165,0,1752179485,12983.51028645,15.080132939998293,53359.34759664001 2025-07-10,20:31:27.000,191,10983216,14245,0,1752179486,12983.436187039995,15.066034679999575,53359.38253224 2025-07-10,20:31:28.000,191,10983221,14085,0,1752179487,12983.395769179995,15.009641640004702,53359.36855800001 2025-07-10,20:31:29.000,191,10983217,14005,0,1752179488,12983.34861501,14.98144511999999,53359.35458376 2025-07-10,20:31:30.000,191,10983215,14045,0,1752179489,12983.26777929,14.896855560000404,53359.36157088 2025-07-10,20:31:31.000,191,10983227,13845,0,1752179490,12983.274515599995,14.896855560000404,53359.3336224 2025-07-10,20:31:32.000,191,10983220,14045,0,1752179491,12983.213888809994,14.826364259999536,53359.36855800001 2025-07-10,20:31:33.000,191,10983197,14005,0,1752179492,12983.193679879994,14.7981677400021,53359.45939056 2025-07-10,20:31:34.000,191,10983152,13965,0,1752179493,12983.166734639999,14.734725570000592,53359.326635280006 2025-07-10,20:31:35.000,191,10983187,14245,0,1752179494,12983.15999832999,14.699479920003796,53359.326635280006 2025-07-10,20:31:36.000,191,10983200,13925,0,1752179495,12983.15999832999,14.678332529998443,53359.277725440006 2025-07-10,20:31:37.000,191,10983260,14085,0,1752179496,12983.15999832999,14.628988620002929,53359.277725440006 2025-07-10,20:31:38.000,191,10983212,13885,0,1752179497,12983.15999832999,14.607841230004851,53359.207854240005 2025-07-10,20:31:39.000,191,10983248,14245,0,1752179498,12983.173470949994,14.636037750002288,53359.17990576001 2025-07-10,20:31:40.000,191,10983221,14285,0,1752179499,12983.15999832999,14.586693839999498,53359.137983040004 2025-07-10,20:31:41.000,191,10983201,14045,0,1752179500,12983.153262019994,14.62193949000357,53359.15195728001 2025-07-10,20:31:42.000,191,10983202,14005,0,1752179501,12983.153262019994,14.57259558000078,53359.16593152 2025-07-10,20:31:43.000,191,10983215,13805,0,1752179502,12983.112844159994,14.57259558000078,53359.18689288 2025-07-10,20:31:44.000,191,10983202,13965,0,1752179503,12983.11958046999,14.57259558000078,53359.15195728001 2025-07-10,20:31:45.000,191,10983201,14125,0,1752179504,12983.173470949994,14.579644710000139,53359.07509896 2025-07-10,20:31:46.000,191,10983200,14045,0,1752179505,12983.15999832999,14.558497320002061,53359.0541376 2025-07-10,20:31:47.000,191,10983190,14205,0,1752179506,12983.11958046999,14.544399060003343,53359.019202 2025-07-10,20:31:48.000,191,10983181,14045,0,1752179507,12983.085898919999,14.52325166999799,53359.02618912 2025-07-10,20:31:49.000,191,10983184,13965,0,1752179508,12983.065689989999,14.544399060003343,53359.02618912 2025-07-10,20:31:50.000,191,10983202,13965,0,1752179509,12983.018535819989,14.495055150000553,53358.98426640001 2025-07-10,20:31:51.000,191,10983204,14245,0,1752179510,12982.937700099988,14.495055150000553,53358.942343680006 2025-07-10,20:31:52.000,191,10983163,14085,0,1752179511,12982.910754859993,14.488006020001194,53358.89343384001 2025-07-10,20:31:53.000,191,10983215,14045,0,1752179512,12982.816446520003,14.438662109998404,53358.942343680006 2025-07-10,20:31:54.000,191,10983184,13805,0,1752179513,12982.769292349993,14.39636733000225,53358.90740808 2025-07-10,20:31:55.000,191,10983170,14245,0,1752179514,12982.695192940002,14.332925160000741,53358.86548536001 2025-07-10,20:31:56.000,191,10983136,14085,0,1752179515,12982.621093529997,14.325876030001382,53358.83753688 2025-07-10,20:31:57.000,191,10983149,14045,0,1752179516,12982.513312570001,14.269482989999233,53358.81657552001 2025-07-10,20:31:58.000,191,10983192,14245,0,1752179517,12982.425740539991,14.241286470001796,53358.81657552001 2025-07-10,20:31:59.000,191,10983177,14005,0,1752179518,12982.37185006,14.149647780002852,53358.79561416001 2025-07-10,20:32:00.000,191,10983248,14045,0,1752179519,12982.30448695999,14.16374604000157,53358.74670432001 2025-07-10,20:32:01.000,191,10983253,14125,0,1752179520,12982.257332789995,14.121451259998139,53358.753691440004 2025-07-10,20:32:02.000,191,10983200,14085,0,1752179521,12982.18323337999,14.079156480001984,53358.69080736 2025-07-10,20:32:03.000,191,10983203,13645,0,1752179522,12982.136079209995,14.036861699998553,53358.68382024 2025-07-10,20:32:04.000,191,10983210,14165,0,1752179523,12982.136079209995,13.93817388000025,53358.586000560004 2025-07-10,20:32:05.000,191,10983148,13925,0,1752179524,12982.06197979999,13.8817808399981,53358.57202632 2025-07-10,20:32:06.000,191,10983180,14125,0,1752179525,12982.04177086999,13.860633450000023,53358.606961920006 2025-07-10,20:32:07.000,191,10983192,14045,0,1752179526,12982.02156193999,13.804240409997874,53358.55805208001 2025-07-10,20:32:08.000,191,10983163,14085,0,1752179527,12981.94072621999,13.797191279998515,53358.50914224001 2025-07-10,20:32:09.000,191,10983170,13845,0,1752179528,12981.880099429989,13.740798240003642,53358.52311648 2025-07-10,20:32:10.000,191,10983275,13685,0,1752179529,12981.785791089998,13.70555258999957,53358.467219520004 2025-07-10,20:32:11.000,191,10983177,13925,0,1752179530,12981.684746439998,13.698503460000211,53358.439271040006 2025-07-10,20:32:12.000,191,10983228,13965,0,1752179531,12981.644328579998,13.649159550004697,53358.439271040006 2025-07-10,20:32:13.000,191,10983266,14205,0,1752179532,12981.502866069997,13.620963029999984,53358.418309680004 2025-07-10,20:32:14.000,191,10983218,14245,0,1752179533,12981.509602379992,13.592766510002548,53358.32747712 2025-07-10,20:32:15.000,191,10983173,14365,0,1752179534,12981.509602379992,13.536373470000399,53358.36241272001 2025-07-10,20:32:16.000,191,10983172,14165,0,1752179535,12981.475920830002,13.550471729999117,53358.34843848 2025-07-10,20:32:17.000,191,10983199,14085,0,1752179536,12981.415294040002,13.515226080002321,53358.320490000006 2025-07-10,20:32:18.000,191,10983174,13885,0,1752179537,12981.354667250002,13.557520859998476,53358.2855544 2025-07-10,20:32:19.000,191,10983168,13925,0,1752179538,12981.327722009992,13.536373470000399,53358.23664456 2025-07-10,20:32:20.000,191,10983222,14045,0,1752179539,12981.179523189996,13.550471729999117,53358.22965744 2025-07-10,20:32:21.000,191,10983163,13885,0,1752179540,12981.06500591999,13.606864770001266,53358.29254152001 2025-07-10,20:32:22.000,191,10983178,13925,0,1752179541,12980.997642819995,13.606864770001266,53358.299528640004 2025-07-10,20:32:23.000,191,10983203,14245,0,1752179542,12980.937016029995,13.57866825000383,53358.250618800004 2025-07-10,20:32:24.000,191,10983181,14085,0,1752179543,12980.91007079,13.635061289998703,53358.23664456 2025-07-10,20:32:25.000,191,10983169,13725,0,1752179544,12980.815762449995,13.656208680004056,53358.22267032001 2025-07-10,20:32:26.000,191,10983187,14085,0,1752179545,12980.76187196999,13.698503460000211,53358.16677336 2025-07-10,20:32:27.000,191,10983163,13845,0,1752179546,12980.76187196999,13.691454330000852,53358.13882488 2025-07-10,20:32:28.000,191,10983208,14005,0,1752179547,12980.694508869994,13.733749110004283,53358.103889280006 2025-07-10,20:32:29.000,191,10983179,14005,0,1752179548,12980.694508869994,13.70555258999957,53358.04799232 2025-07-10,20:32:30.000,191,10983221,13965,0,1752179549,12980.627145769999,13.761945630001719,53358.103889280006 2025-07-10,20:32:31.000,191,10983194,14005,0,1752179550,12980.593464219994,13.783093019999797,53358.07594080001 2025-07-10,20:32:32.000,191,10983244,13885,0,1752179551,12980.559782669989,13.818338670003868,53358.09690216001 2025-07-10,20:32:33.000,191,10983167,13925,0,1752179552,12980.512628499993,13.860633450000023,53358.02703096001 2025-07-10,20:32:34.000,191,10983237,14005,0,1752179553,12980.458738019988,13.8817808399981,53357.99908248 2025-07-10,20:32:35.000,191,10983231,14005,0,1752179554,12980.445265399998,13.924075620001531,53357.99209536 2025-07-10,20:32:36.000,191,10983220,13885,0,1752179555,12980.384638609998,13.973419530004321,53357.97812112001 2025-07-10,20:32:37.000,191,10983199,13965,0,1752179556,12980.337484440002,14.001616050001758,53357.95017264 2025-07-10,20:32:38.000,191,10983177,13925,0,1752179557,12980.350957059993,14.029812569999194,53357.99908248 2025-07-10,20:32:39.000,191,10983174,13925,0,1752179558,12980.324011819997,14.036861699998553,53357.9012628 2025-07-10,20:32:40.000,191,10983206,14005,0,1752179559,12980.310539199992,14.050959960004548,53357.985108240006 2025-07-10,20:32:41.000,191,10983242,13885,0,1752179560,12980.350957059993,14.11440212999878,53357.99908248 2025-07-10,20:32:42.000,191,10983195,14085,0,1752179561,12980.344220749997,14.10735299999942,53357.90824992001 2025-07-10,20:32:43.000,191,10983129,14205,0,1752179562,12980.364429679998,14.149647780002852,53357.88030144 2025-07-10,20:32:44.000,191,10983197,14005,0,1752179563,12980.364429679998,14.170795170000929,53357.817417360005 2025-07-10,20:32:45.000,191,10983166,14045,0,1752179564,12980.350957059993,14.16374604000157,53357.8313916 2025-07-10,20:32:46.000,191,10983165,14085,0,1752179565,12980.350957059993,14.206040819997725,53357.817417360005 2025-07-10,20:32:47.000,191,10983242,14005,0,1752179566,12980.398111230003,14.220139080003719,53357.866327200005 2025-07-10,20:32:48.000,191,10983197,14325,0,1752179567,12980.357693370002,14.290630380004586,53357.817417360005 2025-07-10,20:32:49.000,191,10983147,14005,0,1752179568,12980.371165989993,14.290630380004586,53357.87331432 2025-07-10,20:32:50.000,191,10983201,14085,0,1752179569,12980.337484440002,14.34702341999946,53357.796456000004 2025-07-10,20:32:51.000,191,10983168,14165,0,1752179570,12980.317275510002,14.361121679998178,53357.9012628 2025-07-10,20:32:52.000,191,10983158,14085,0,1752179571,12980.317275510002,14.445711239997763,53357.9012628 2025-07-10,20:32:53.000,191,10983206,14085,0,1752179572,12980.303802889997,14.452760370004398,53357.85235296 2025-07-10,20:32:54.000,191,10983152,14045,0,1752179573,12980.263385029997,14.509153409999271,53357.817417360005 2025-07-10,20:32:55.000,191,10983206,14045,0,1752179574,12980.229703479992,14.544399060003343,53357.85934008001 2025-07-10,20:32:56.000,191,10983213,14045,0,1752179575,12980.216230860002,14.586693839999498,53357.82440448 2025-07-10,20:32:57.000,191,10983186,13965,0,1752179576,12980.189285619992,14.657185140000365,53357.796456000004 2025-07-10,20:32:58.000,191,10983172,13965,0,1752179577,12980.182549309997,14.61489036000421,53357.80344312 2025-07-10,20:32:59.000,191,10983220,14005,0,1752179578,12980.128658829992,14.699479920003796,53357.80344312 2025-07-10,20:33:00.000,191,10983197,13885,0,1752179579,12980.128658829992,14.713578180002514,53357.74055904001 2025-07-10,20:33:01.000,191,10983203,13885,0,1752179580,12980.128658829992,14.74177469999995,53357.69164920001 2025-07-10,20:33:02.000,191,10983161,13885,0,1752179581,12980.169076689992,14.762922089998028,53357.77549464 2025-07-10,20:33:03.000,191,10983215,14085,0,1752179582,12980.155604070002,14.762922089998028,53357.628765120004 2025-07-10,20:33:04.000,191,10983173,13805,0,1752179583,12980.135395140001,14.833413389998896,53357.67068784001 2025-07-10,20:33:05.000,191,10983194,14045,0,1752179584,12980.135395140001,14.812266000000818,53357.6567136 2025-07-10,20:33:06.000,191,10983218,14005,0,1752179585,12980.142131449997,14.833413389998896,53357.698636320005 2025-07-10,20:33:07.000,191,10983210,14085,0,1752179586,12980.175813000002,14.854560780004249,53357.71959768001 2025-07-10,20:33:08.000,191,10983158,14125,0,1752179587,12980.196021930002,14.861609910003608,53357.67767496 2025-07-10,20:33:09.000,191,10983194,14165,0,1752179588,12980.162340379997,14.896855560000404,53357.74055904001 2025-07-10,20:33:10.000,191,10983193,14045,0,1752179589,12980.148867759992,14.918002949998481,53357.649726480005 2025-07-10,20:33:11.000,191,10983184,14045,0,1752179590,12980.169076689992,14.946199470003194,53357.69164920001 2025-07-10,20:33:12.000,191,10983201,14085,0,1752179591,12980.222967169997,14.97439599000063,53357.71959768001 2025-07-10,20:33:13.000,191,10983168,14005,0,1752179592,12980.222967169997,15.002592509998067,53357.69164920001 2025-07-10,20:33:14.000,191,10983220,13925,0,1752179593,12980.243176099997,15.058985550000216,53357.6567136 2025-07-10,20:33:15.000,191,10983187,14005,0,1752179594,12980.236439790002,15.101280330003647,53357.71959768001 2025-07-10,20:33:16.000,191,10983197,14125,0,1752179595,12980.222967169997,15.129476850001083,53357.67068784001 2025-07-10,20:33:17.000,191,10983158,14085,0,1752179596,12980.290330269992,15.192919020002591,53357.68466208 2025-07-10,20:33:18.000,191,10983169,13925,0,1752179597,12980.249912409992,15.221115540000028,53357.71959768001 2025-07-10,20:33:19.000,191,10983201,13565,0,1752179598,12980.175813000002,15.291606840000895,53357.68466208 2025-07-10,20:33:20.000,191,10983221,14085,0,1752179599,12980.209494549992,15.340950750003685,53357.69164920001 2025-07-10,20:33:21.000,191,10983167,14165,0,1752179600,12980.263385029997,15.3902946599992,53357.649726480005 2025-07-10,20:33:22.000,191,10983188,13925,0,1752179601,12980.270121339992,15.43258944000263,53357.71959768001 2025-07-10,20:33:23.000,191,10983225,14085,0,1752179602,12980.290330269992,15.496031610004138,53357.628765120004 2025-07-10,20:33:24.000,191,10983183,13805,0,1752179603,12980.371165989993,15.531277260000934,53357.649726480005 2025-07-10,20:33:25.000,191,10983211,13925,0,1752179604,12980.391374919993,15.573572040004365,53357.60780376 2025-07-10,20:33:26.000,191,10983207,14045,0,1752179605,12980.418320160003,15.637014209998597,53357.5868424 2025-07-10,20:33:27.000,191,10983223,14085,0,1752179606,12980.438529089988,15.679308990002028,53357.579855280004 2025-07-10,20:33:28.000,191,10983218,13845,0,1752179607,12980.472210639993,15.728652900004818,53357.530945440005 2025-07-10,20:33:29.000,191,10983230,13965,0,1752179608,12980.553046359993,15.742751160003536,53357.52395832001 2025-07-10,20:33:30.000,191,10983168,14085,0,1752179609,12980.586727909998,15.756849420002254,53357.50299696001 2025-07-10,20:33:31.000,191,10983193,14005,0,1752179610,12980.640618389989,15.806193329997768,53357.49600984 2025-07-10,20:33:32.000,191,10983213,14125,0,1752179611,12980.627145769999,15.848488110001199,53357.530945440005 2025-07-10,20:33:33.000,191,10983213,14245,0,1752179612,12980.70124517999,15.876684629998636,53357.5868424 2025-07-10,20:33:34.000,191,10983194,14165,0,1752179613,12980.72145410999,15.876684629998636,53357.55889392 2025-07-10,20:33:35.000,191,10983194,14005,0,1752179614,12980.815762449995,15.918979410002066,53357.55190680001 2025-07-10,20:33:36.000,191,10983227,13885,0,1752179615,12980.86965293,15.940126800000144,53357.5169712 2025-07-10,20:33:37.000,191,10983167,14045,0,1752179616,12980.93027972,15.968323320004856,53357.57286816001 2025-07-10,20:33:38.000,191,10983223,14005,0,1752179617,12980.997642819995,15.961274189998221,53357.64273936001 2025-07-10,20:33:39.000,191,10983214,13885,0,1752179618,12981.06500591999,16.003568970001652,53357.579855280004 2025-07-10,20:33:40.000,191,10983228,14045,0,1752179619,12981.10542377999,16.01766723000037,53357.49600984 2025-07-10,20:33:41.000,191,10983231,14045,0,1752179620,12981.219941049996,15.975372450004215,53357.46806136 2025-07-10,20:33:42.000,191,10983208,13725,0,1752179621,12981.246886289991,16.03176548999909,53357.56588104 2025-07-10,20:33:43.000,191,10983230,14045,0,1752179622,12981.280567839996,16.02471635999973,53357.55190680001 2025-07-10,20:33:44.000,191,10983215,14045,0,1752179623,12981.341194629997,16.03176548999909,53357.57286816001 2025-07-10,20:33:45.000,191,10983174,14005,0,1752179624,12981.422030349997,16.052912880004442,53357.55190680001 2025-07-10,20:33:46.000,191,10983210,13965,0,1752179625,12981.448975589992,16.052912880004442,53357.579855280004 2025-07-10,20:33:47.000,191,10983220,14045,0,1752179626,12981.550020239993,16.03176548999909,53357.68466208 2025-07-10,20:33:48.000,191,10983216,13925,0,1752179627,12981.576965480002,16.01766723000037,53357.64273936001 2025-07-10,20:33:49.000,191,10983224,14045,0,1752179628,12981.624119649998,16.052912880004442,53357.66370072 2025-07-10,20:33:50.000,191,10983211,14405,0,1752179629,12981.624119649998,16.0599620100038,53357.628765120004 2025-07-10,20:33:51.000,191,10983174,14085,0,1752179630,12981.664537509998,16.0599620100038,53357.71261056 2025-07-10,20:33:52.000,191,10983250,13725,0,1752179631,12981.718427989988,16.13045331000467,53357.71959768001 2025-07-10,20:33:53.000,191,10983219,13885,0,1752179632,12981.752109539993,16.144551570003387,53357.71959768001 2025-07-10,20:33:54.000,191,10983228,13885,0,1752179633,12981.765582159998,16.137502440004027,53357.66370072 2025-07-10,20:33:55.000,191,10983229,13685,0,1752179634,12981.738636919988,16.158649830002105,53357.76152040001 2025-07-10,20:33:56.000,191,10983233,14005,0,1752179635,12981.745373229998,16.18684634999954,53357.75453328 2025-07-10,20:33:57.000,191,10983245,13925,0,1752179636,12981.765582159998,16.1938954799989,53357.817417360005 2025-07-10,20:33:58.000,191,10983224,14085,0,1752179637,12981.819472639989,16.264386779999768,53357.89427568 2025-07-10,20:33:59.000,191,10983191,13925,0,1752179638,12981.785791089998,16.3066815600032,53357.84536584 2025-07-10,20:34:00.000,191,10983251,13885,0,1752179639,12981.806000019998,16.29963243000384,53357.81043024001 2025-07-10,20:34:01.000,191,10983207,13885,0,1752179640,12981.866626809999,16.29258330000448,53357.90824992001 2025-07-10,20:34:02.000,191,10983189,13765,0,1752179641,12981.927253599999,16.334878080000635,53357.89427568 2025-07-10,20:34:03.000,191,10983207,13925,0,1752179642,12981.98114407999,16.348976339999354,53357.88728856001 2025-07-10,20:34:04.000,191,10983207,14005,0,1752179643,12982.035034559995,16.377172860004066,53357.85235296 2025-07-10,20:34:05.000,191,10983202,14125,0,1752179644,12982.08218872999,16.405369380001503,53357.85934008001 2025-07-10,20:34:06.000,191,10983230,13885,0,1752179645,12982.136079209995,16.42651676999958,53357.84536584 2025-07-10,20:34:07.000,191,10983245,14165,0,1752179646,12982.21017862,16.398320250002143,53357.85235296 2025-07-10,20:34:08.000,191,10983193,14165,0,1752179647,12982.25059648,16.398320250002143,53357.87331432 2025-07-10,20:34:09.000,191,10983219,13925,0,1752179648,12982.344904819991,16.41946764000022,53357.915237040004 2025-07-10,20:34:10.000,191,10983207,14325,0,1752179649,12982.398795299996,16.41241851000086,53357.936198400006 2025-07-10,20:34:11.000,191,10983223,13845,0,1752179650,12982.506576259992,16.41241851000086,53358.00606960001 2025-07-10,20:34:12.000,191,10983225,14125,0,1752179651,12982.546994119992,16.447664159997657,53358.082927920004 2025-07-10,20:34:13.000,191,10983196,13965,0,1752179652,12982.614357220002,16.447664159997657,53358.082927920004 2025-07-10,20:34:14.000,191,10983248,14325,0,1752179653,12982.648038769992,16.43356589999894,53358.11786352 2025-07-10,20:34:15.000,191,10983241,13965,0,1752179654,12982.708665559992,16.48290981000173,53358.20869608 2025-07-10,20:34:16.000,191,10983259,14125,0,1752179655,12982.782764969998,16.43356589999894,53358.2156832 2025-07-10,20:34:17.000,191,10983224,14085,0,1752179656,12982.802973899998,16.48290981000173,53358.2156832 2025-07-10,20:34:18.000,191,10983196,13885,0,1752179657,12982.877073309988,16.504057199999806,53358.23664456 2025-07-10,20:34:19.000,191,10983166,14045,0,1752179658,12982.944436409998,16.504057199999806,53358.271580160006 2025-07-10,20:34:20.000,191,10983204,14085,0,1752179659,12983.025272129998,16.47586068000237,53358.31350288001 2025-07-10,20:34:21.000,191,10983231,14085,0,1752179660,12983.058953679989,16.504057199999806,53358.31350288001 2025-07-10,20:34:22.000,191,10983261,14245,0,1752179661,12983.106107849999,16.48290981000173,53358.38337408 2025-07-10,20:34:23.000,191,10983246,14165,0,1752179662,12983.193679879994,16.504057199999806,53358.34145136001 2025-07-10,20:34:24.000,191,10983219,14125,0,1752179663,12983.2071525,16.504057199999806,53358.3554256 2025-07-10,20:34:25.000,191,10983224,13885,0,1752179664,12983.24083404999,16.47586068000237,53358.4252968 2025-07-10,20:34:26.000,191,10983257,13845,0,1752179665,12983.22736143,16.447664159997657,53358.44625816 2025-07-10,20:34:27.000,191,10983239,14085,0,1752179666,12983.30146083999,16.43356589999894,53358.55106496 2025-07-10,20:34:28.000,191,10983221,14005,0,1752179667,12983.34861501,16.454713290004293,53358.55805208001 2025-07-10,20:34:29.000,191,10983244,13925,0,1752179668,12983.44965966,16.41946764000022,53358.55805208001 2025-07-10,20:34:30.000,191,10983225,14245,0,1752179669,12983.48334120999,16.42651676999958,53358.57901344001 2025-07-10,20:34:31.000,191,10983229,14005,0,1752179670,12983.54396799999,16.377172860004066,53358.62093616 2025-07-10,20:34:32.000,191,10983207,14005,0,1752179671,12983.597858479996,16.398320250002143,53358.655871760006 2025-07-10,20:34:33.000,191,10983242,13965,0,1752179672,12983.698903129996,16.356025469998713,53358.704781600005 2025-07-10,20:34:34.000,191,10983252,13725,0,1752179673,12983.719112059996,16.341927209999994,53358.69779448001 2025-07-10,20:34:35.000,191,10983223,14005,0,1752179674,12983.773002540001,16.327828950001276,53358.753691440004 2025-07-10,20:34:36.000,191,10983258,14245,0,1752179675,12983.820156709997,16.29963243000384,53358.76067856 2025-07-10,20:34:37.000,191,10983211,13925,0,1752179676,12983.874047190002,16.313730690002558,53358.67683312001 2025-07-10,20:34:38.000,191,10983215,14125,0,1752179677,12983.907728739992,16.29963243000384,53358.71875584 2025-07-10,20:34:39.000,191,10983234,14045,0,1752179678,12983.988564459993,16.264386779999768,53358.69779448001 2025-07-10,20:34:40.000,191,10983238,13805,0,1752179679,12983.988564459993,16.25733765000041,53358.71176872 2025-07-10,20:34:41.000,191,10983242,14005,0,1752179680,12984.076136489988,16.229141130002972,53358.774652800006 2025-07-10,20:34:42.000,191,10983230,14165,0,1752179681,12984.163708519998,16.215042870004254,53358.78163992 2025-07-10,20:34:43.000,191,10983232,13965,0,1752179682,12984.258016859989,16.20094460999826,53358.85849824 2025-07-10,20:34:44.000,191,10983215,14085,0,1752179683,12984.305171029999,16.1938954799989,53358.88644672 2025-07-10,20:34:45.000,191,10983190,13765,0,1752179684,12984.386006749999,16.151600700002746,53358.92836944 2025-07-10,20:34:46.000,191,10983231,13925,0,1752179685,12984.46684247,16.179797220000182,53358.90042096 2025-07-10,20:34:47.000,191,10983234,14085,0,1752179686,12984.513996639995,16.137502440004027,53358.88644672 2025-07-10,20:34:48.000,191,10983259,14045,0,1752179687,12984.554414499995,16.179797220000182,53358.92836944 2025-07-10,20:34:49.000,191,10983222,14085,0,1752179688,12984.64872284,16.18684634999954,53358.96330504001 2025-07-10,20:34:50.000,191,10983227,14045,0,1752179689,12984.716085939996,16.207993740004895,53358.98426640001 2025-07-10,20:34:51.000,191,10983249,13805,0,1752179690,12984.776712729996,16.207993740004895,53359.00522776 2025-07-10,20:34:52.000,191,10983202,14045,0,1752179691,12984.837339519996,16.20094460999826,53359.01221488001 2025-07-10,20:34:53.000,191,10983247,13805,0,1752179692,12984.877757379996,16.172748090000823,53359.089073200004 2025-07-10,20:34:54.000,191,10983259,14045,0,1752179693,12984.938384169996,16.179797220000182,53359.0541376 2025-07-10,20:34:55.000,191,10983251,14045,0,1752179694,12984.999010959997,16.18684634999954,53359.10304744001 2025-07-10,20:34:56.000,191,10983246,13845,0,1752179695,12985.039428819997,16.179797220000182,53359.0541376 2025-07-10,20:34:57.000,191,10983240,13845,0,1752179696,12985.147209779992,16.144551570003387,53359.07509896 2025-07-10,20:34:58.000,191,10983220,13925,0,1752179697,12985.207836569993,16.18684634999954,53359.16593152 2025-07-10,20:34:59.000,191,10983234,13925,0,1752179698,12985.268463359993,16.172748090000823,53359.06112472001 2025-07-10,20:35:00.000,191,10983242,13885,0,1752179699,12985.329090149993,16.158649830002105,53359.07509896 2025-07-10,20:35:01.000,191,10983232,13845,0,1752179700,12985.396453249989,16.116355049998674,53359.11702168 2025-07-10,20:35:02.000,191,10983222,14005,0,1752179701,12985.423398489998,16.172748090000823,53359.0541376 2025-07-10,20:35:03.000,191,10983232,14045,0,1752179702,12985.504234209999,16.172748090000823,53359.110034560006 2025-07-10,20:35:04.000,191,10983218,13965,0,1752179703,12985.564860999999,16.1938954799989,53359.137983040004 2025-07-10,20:35:05.000,191,10983249,13965,0,1752179704,12985.585069929999,16.179797220000182,53359.137983040004 2025-07-10,20:35:06.000,191,10983219,13765,0,1752179705,12985.69958719999,16.20094460999826,53359.17990576001 2025-07-10,20:35:07.000,191,10983180,14045,0,1752179706,12985.74000505999,16.207993740004895,53359.158944400006 2025-07-10,20:35:08.000,191,10983216,14085,0,1752179707,12985.78715923,16.23619026000233,53359.23580272 2025-07-10,20:35:09.000,191,10983233,14005,0,1752179708,12985.88146756999,16.25733765000041,53359.22182848 2025-07-10,20:35:10.000,191,10983210,14125,0,1752179709,12985.915149119995,16.229141130002972,53359.24278984 2025-07-10,20:35:11.000,191,10983234,14085,0,1752179710,12985.94209435999,16.25028852000105,53359.24278984 2025-07-10,20:35:12.000,191,10983231,13965,0,1752179711,12985.995984839996,16.278485039998486,53359.31266104 2025-07-10,20:35:13.000,191,10983220,14045,0,1752179712,12986.103765799991,16.271435909999127,53359.31266104 2025-07-10,20:35:14.000,191,10983203,13925,0,1752179713,12986.117238419996,16.25733765000041,53359.326635280006 2025-07-10,20:35:15.000,191,10983198,13925,0,1752179714,12986.171128900001,16.29963243000384,53359.35458376 2025-07-10,20:35:16.000,191,10983225,13725,0,1752179715,12986.211546760002,16.278485039998486,53359.31964816001 2025-07-10,20:35:17.000,191,10983202,13925,0,1752179716,12986.238491999997,16.264386779999768,53359.36157088 2025-07-10,20:35:18.000,191,10983243,14045,0,1752179717,12986.265437239992,16.3066815600032,53359.34759664001 2025-07-10,20:35:19.000,191,10983215,14205,0,1752179718,12986.332800340002,16.278485039998486,53359.39650648001 2025-07-10,20:35:20.000,191,10983223,14245,0,1752179719,12986.312591410002,16.229141130002972,53359.35458376 2025-07-10,20:35:21.000,191,10983211,14005,0,1752179720,12986.379954509997,16.1938954799989,53359.38951936 2025-07-10,20:35:22.000,191,10983199,14245,0,1752179721,12986.393427130002,16.207993740004895,53359.43842920001 2025-07-10,20:35:23.000,191,10983231,13805,0,1752179722,12986.386690819993,16.165698960001464,53359.38951936 2025-07-10,20:35:24.000,191,10983206,14045,0,1752179723,12986.393427130002,16.123404179998033,53359.45939056 2025-07-10,20:35:25.000,191,10983261,13925,0,1752179724,12986.413636060002,16.13045331000467,53359.473364800004 2025-07-10,20:35:26.000,191,10983222,14245,0,1752179725,12986.406899749993,16.123404179998033,53359.43842920001 2025-07-10,20:35:27.000,191,10983226,13965,0,1752179726,12986.386690819993,16.095207660000597,53359.46637768001 2025-07-10,20:35:28.000,191,10983226,14245,0,1752179727,12986.386690819993,16.0599620100038,53359.43144208 2025-07-10,20:35:29.000,191,10983220,14085,0,1752179728,12986.406899749993,16.03176548999909,53359.46637768001 2025-07-10,20:35:30.000,191,10983264,14005,0,1752179729,12986.400163439997,16.003568970001652,53359.48035192 2025-07-10,20:35:31.000,191,10983224,14085,0,1752179730,12986.393427130002,16.01061810000101,53359.56419736001 2025-07-10,20:35:32.000,191,10983225,13965,0,1752179731,12986.406899749993,15.982421580003574,53359.543236000005 2025-07-10,20:35:33.000,191,10983264,14405,0,1752179732,12986.359745579997,15.961274189998221,53359.51528752001 2025-07-10,20:35:34.000,191,10983220,13925,0,1752179733,12986.346272959992,15.940126800000144,53359.494326160006 2025-07-10,20:35:35.000,191,10983266,13965,0,1752179734,12986.339536649997,15.996519840002293,53359.543236000005 2025-07-10,20:35:36.000,191,10983198,13885,0,1752179735,12986.339536649997,15.996519840002293,53359.494326160006 2025-07-10,20:35:37.000,191,10983192,14005,0,1752179736,12986.285646169992,15.975372450004215,53359.53624888001 2025-07-10,20:35:38.000,191,10983248,13965,0,1752179737,12986.238491999997,16.003568970001652,53359.48035192 2025-07-10,20:35:39.000,191,10983274,14205,0,1752179738,12986.265437239992,16.01061810000101,53359.52227464 2025-07-10,20:35:40.000,191,10983203,13565,0,1752179739,12986.231755690002,16.003568970001652,53359.5083004 2025-07-10,20:35:41.000,191,10983189,13965,0,1752179740,12986.218283069997,16.01766723000037,53359.48733904001 2025-07-10,20:35:42.000,191,10983228,13965,0,1752179741,12986.171128900001,16.01061810000101,53359.45939056 2025-07-10,20:35:43.000,191,10983179,13885,0,1752179742,12986.150919970001,16.02471635999973,53359.38253224 2025-07-10,20:35:44.000,191,10983169,13725,0,1752179743,12986.083556869991,16.02471635999973,53359.38253224 2025-07-10,20:35:45.000,191,10983207,14085,0,1752179744,12986.083556869991,16.03176548999909,53359.41746784001 2025-07-10,20:35:46.000,191,10983206,13885,0,1752179745,12985.995984839996,16.06701114000316,53359.46637768001 2025-07-10,20:35:47.000,191,10983167,13925,0,1752179746,12985.90841281,16.045863749997807,53359.56419736001 2025-07-10,20:35:48.000,191,10983201,13965,0,1752179747,12985.90841281,16.116355049998674,53359.55022312 2025-07-10,20:35:49.000,191,10983243,13885,0,1752179748,12985.874731259995,16.06701114000316,53359.473364800004 2025-07-10,20:35:50.000,191,10983200,13925,0,1752179749,12985.834313399995,16.0599620100038,53359.445416320006 2025-07-10,20:35:51.000,191,10983217,14125,0,1752179750,12985.80736816,16.045863749997807,53359.41048072 2025-07-10,20:35:52.000,191,10983199,13965,0,1752179751,12985.834313399995,16.01061810000101,53359.424454960004 2025-07-10,20:35:53.000,191,10983203,13805,0,1752179752,12985.814104469995,15.911930280002707,53359.43842920001 2025-07-10,20:35:54.000,191,10983217,14045,0,1752179753,12985.78715923,15.904881150003348,53359.43842920001 2025-07-10,20:35:55.000,191,10983198,13925,0,1752179754,12985.71979612999,15.911930280002707,53359.46637768001 2025-07-10,20:35:56.000,191,10983217,13965,0,1752179755,12985.713059819995,15.897832020003989,53359.473364800004 2025-07-10,20:35:57.000,191,10983200,13925,0,1752179756,12985.72653244,15.918979410002066,53359.48035192 2025-07-10,20:35:58.000,191,10983207,13765,0,1752179757,12985.74674137,15.926028540001425,53359.36157088 2025-07-10,20:35:59.000,191,10983230,13845,0,1752179758,12985.68611458,15.904881150003348,53359.39650648001 2025-07-10,20:36:00.000,191,10983210,14165,0,1752179759,12985.64569672,15.883733759997995,53359.4034936 2025-07-10,20:36:01.000,191,10983228,13965,0,1752179760,12985.612015169994,15.89078289000463,53359.424454960004 2025-07-10,20:36:02.000,191,10983176,14045,0,1752179761,12985.571597309994,15.876684629998636,53359.41048072 2025-07-10,20:36:03.000,191,10983199,13765,0,1752179762,12985.591806239994,15.84143898000184,53359.375545120005 2025-07-10,20:36:04.000,191,10983209,14045,0,1752179763,12985.571597309994,15.883733759997995,53359.35458376 2025-07-10,20:36:05.000,191,10983216,13965,0,1752179764,12985.544652069999,15.84143898000184,53359.277725440006 2025-07-10,20:36:06.000,191,10983219,13965,0,1752179765,12985.53791575999,15.869635499999276,53359.22182848 2025-07-10,20:36:07.000,191,10983230,14085,0,1752179766,12985.490761589994,15.897832020003989,53359.256764080004 2025-07-10,20:36:08.000,191,10983222,14125,0,1752179767,12985.470552659994,15.897832020003989,53359.24977696001 2025-07-10,20:36:09.000,191,10983218,13965,0,1752179768,12985.403189559998,15.876684629998636,53359.29868680001 2025-07-10,20:36:10.000,191,10983248,14205,0,1752179769,12985.362771699998,15.947175929999503,53359.29169968 2025-07-10,20:36:11.000,191,10983255,14205,0,1752179770,12985.288672289993,15.940126800000144,53359.22881560001 2025-07-10,20:36:12.000,191,10983220,13965,0,1752179771,12985.288672289993,15.940126800000144,53359.14497016 2025-07-10,20:36:13.000,191,10983230,13925,0,1752179772,12985.268463359993,15.954225059998862,53359.137983040004 2025-07-10,20:36:14.000,191,10983231,14205,0,1752179773,12985.180891329997,15.940126800000144,53359.15195728001 2025-07-10,20:36:15.000,191,10983229,14045,0,1752179774,12985.113528230002,15.968323320004856,53359.16593152 2025-07-10,20:36:16.000,191,10983213,14045,0,1752179775,12985.093319300002,15.961274189998221,53359.137983040004 2025-07-10,20:36:17.000,191,10983251,14565,0,1752179776,12985.059637749997,15.947175929999503,53359.1240088 2025-07-10,20:36:18.000,191,10983270,14085,0,1752179777,12984.992274650001,15.975372450004215,53359.040163360005 2025-07-10,20:36:19.000,191,10983251,14205,0,1752179778,12984.938384169996,15.982421580003574,53359.040163360005 2025-07-10,20:36:20.000,191,10983193,13885,0,1752179779,12984.911438930001,15.968323320004856,53359.01221488001 2025-07-10,20:36:21.000,191,10983229,14005,0,1752179780,12984.918175239996,15.968323320004856,53359.01221488001 2025-07-10,20:36:22.000,191,10983248,14125,0,1752179781,12984.844075829991,15.982421580003574,53359.019202 2025-07-10,20:36:23.000,191,10983246,13845,0,1752179782,12984.803657969991,15.961274189998221,53358.96330504001 2025-07-10,20:36:24.000,191,10983217,13925,0,1752179783,12984.79018535,477.9189596100041,53358.98426640001 2025-07-10,20:36:25.000,191,10983248,13925,0,1752179784,12984.83060321,15.954225059998862,53358.991253520006 2025-07-10,20:36:26.000,191,10983196,14165,0,1752179785,12984.76324010999,15.918979410002066,53358.92836944 2025-07-10,20:36:27.000,191,10983228,13925,0,1752179786,12984.76997642,15.904881150003348,53358.95631792 2025-07-10,20:36:28.000,191,10983235,13965,0,1752179787,12984.76997642,15.918979410002066,53358.970292160004 2025-07-10,20:36:29.000,191,10983210,13885,0,1752179788,12984.756503799996,15.940126800000144,53358.942343680006 2025-07-10,20:36:30.000,191,10983189,13925,0,1752179789,12984.79018535,15.918979410002066,53358.97727928 2025-07-10,20:36:31.000,191,10983265,13925,0,1752179790,12984.81039428,15.954225059998862,53358.991253520006 2025-07-10,20:36:32.000,191,10983192,14125,0,1752179791,12984.823866899991,15.947175929999503,53358.90042096 2025-07-10,20:36:33.000,191,10983265,13805,0,1752179792,12984.850812140001,15.961274189998221,53358.9493308 2025-07-10,20:36:34.000,191,10983224,13725,0,1752179793,12984.891230000001,15.933077670000785,53358.88644672 2025-07-10,20:36:35.000,191,10983237,14125,0,1752179794,12984.911438930001,15.954225059998862,53358.8794596 2025-07-10,20:36:36.000,191,10983180,13805,0,1752179795,12984.965329409992,15.947175929999503,53358.8794596 2025-07-10,20:36:37.000,191,10983281,13925,0,1752179796,12984.972065720001,15.975372450004215,53358.84452400001 2025-07-10,20:36:38.000,191,10983230,13845,0,1752179797,12984.992274650001,15.961274189998221,53358.8794596 2025-07-10,20:36:39.000,191,10983224,13765,0,1752179798,12985.046165129992,15.954225059998862,53358.83753688 2025-07-10,20:36:40.000,191,10983242,13885,0,1752179799,12985.093319300002,15.961274189998221,53358.8794596 2025-07-10,20:36:41.000,191,10983251,13965,0,1752179800,12985.127000849992,15.961274189998221,53358.85151112 2025-07-10,20:36:42.000,191,10983235,14045,0,1752179801,12985.100055609997,15.926028540001425,53358.83054976 2025-07-10,20:36:43.000,191,10983196,13605,0,1752179802,12985.133737160002,15.926028540001425,53358.85151112 2025-07-10,20:36:44.000,191,10983249,14045,0,1752179803,12985.214572880002,15.926028540001425,53358.84452400001 2025-07-10,20:36:45.000,191,10983190,14165,0,1752179804,12985.221309189998,15.876684629998636,53358.802601280004 2025-07-10,20:36:46.000,191,10983241,13845,0,1752179805,12985.261727049998,15.904881150003348,53358.81657552001 2025-07-10,20:36:47.000,191,10983238,13925,0,1752179806,12985.261727049998,15.897832020003989,53358.74670432001 2025-07-10,20:36:48.000,191,10983192,14045,0,1752179807,12985.261727049998,15.89078289000463,53358.78163992 2025-07-10,20:36:49.000,191,10983212,14045,0,1752179808,12985.315617529988,15.876684629998636,53358.71875584 2025-07-10,20:36:50.000,191,10983232,14245,0,1752179809,12985.295408599988,15.862586369999917,53358.76067856 2025-07-10,20:36:51.000,191,10983239,13885,0,1752179810,12985.335826459988,15.813242460004403,53358.74670432001 2025-07-10,20:36:52.000,191,10983219,13885,0,1752179811,12985.342562769998,15.820291590003762,53358.73273008 2025-07-10,20:36:53.000,191,10983227,13845,0,1752179812,12985.349299079993,15.770947680000972,53358.72574296001 2025-07-10,20:36:54.000,191,10983230,14085,0,1752179813,12985.362771699998,15.756849420002254,53358.753691440004 2025-07-10,20:36:55.000,191,10983215,14165,0,1752179814,12985.349299079993,15.749800290002895,53358.704781600005 2025-07-10,20:36:56.000,191,10983213,13885,0,1752179815,12985.362771699998,15.679308990002028,53358.704781600005 2025-07-10,20:36:57.000,191,10983237,14125,0,1752179816,12985.349299079993,15.693407250000746,53358.64888464001 2025-07-10,20:36:58.000,191,10983269,14165,0,1752179817,12985.349299079993,15.651112470004591,53358.68382024 2025-07-10,20:36:59.000,191,10983230,13885,0,1752179818,12985.376244319988,15.644063339997956,53358.68382024 2025-07-10,20:37:00.000,191,10983204,14165,0,1752179819,12985.356035389988,15.622915949999879,53358.69779448001 2025-07-10,20:37:01.000,191,10983201,14085,0,1752179820,12985.302144909998,15.651112470004591,53358.69080736 2025-07-10,20:37:02.000,191,10983243,13965,0,1752179821,12985.295408599988,15.637014209998597,53358.66285888 2025-07-10,20:37:03.000,191,10983235,14085,0,1752179822,12985.315617529988,15.629965079999238,53358.67683312001 2025-07-10,20:37:04.000,191,10983202,14085,0,1752179823,12985.288672289993,15.65816160000395,53358.62093616 2025-07-10,20:37:05.000,191,10983252,14285,0,1752179824,12985.315617529988,15.66521073000331,53358.61394904 2025-07-10,20:37:06.000,191,10983219,14405,0,1752179825,12985.254990740003,15.629965079999238,53358.606961920006 2025-07-10,20:37:07.000,191,10983232,14165,0,1752179826,12985.201100259997,15.65816160000395,53358.669846 2025-07-10,20:37:08.000,191,10983218,14005,0,1752179827,12985.153946090002,15.686358120001387,53358.655871760006 2025-07-10,20:37:09.000,191,10983239,14405,0,1752179828,12985.140473469997,15.721603769998183,53358.64888464001 2025-07-10,20:37:10.000,191,10983198,14325,0,1752179829,12985.167418709992,15.721603769998183,53358.73273008 2025-07-10,20:37:11.000,191,10983210,13965,0,1752179830,12985.066374059992,15.79209506999905,53358.71176872 2025-07-10,20:37:12.000,191,10983212,14405,0,1752179831,12985.019219889997,15.78504593999969,53358.64888464001 2025-07-10,20:37:13.000,191,10983249,13925,0,1752179832,12985.039428819997,15.827340720003122,53358.68382024 2025-07-10,20:37:14.000,191,10983218,14005,0,1752179833,12984.978802029997,15.876684629998636,53358.753691440004 2025-07-10,20:37:15.000,191,10983261,14125,0,1752179834,12984.965329409992,15.89078289000463,53358.79561416001 2025-07-10,20:37:16.000,191,10983246,13965,0,1752179835,12984.951856790001,15.84143898000184,53358.69779448001 2025-07-10,20:37:17.000,191,10983269,14205,0,1752179836,12984.958593099997,15.855537240000558,53358.655871760006 2025-07-10,20:37:18.000,191,10983253,14205,0,1752179837,12984.972065720001,15.848488110001199,53358.704781600005 2025-07-10,20:37:19.000,191,10983262,14245,0,1752179838,12984.999010959997,15.827340720003122,53358.69779448001 2025-07-10,20:37:20.000,191,10983210,13845,0,1752179839,12985.005747269992,15.806193329997768,53358.68382024 2025-07-10,20:37:21.000,191,10983219,14125,0,1752179840,12985.039428819997,15.763898550001613,53358.634910400004 2025-07-10,20:37:22.000,191,10983246,14165,0,1752179841,12985.073110370002,15.79209506999905,53358.64888464001 2025-07-10,20:37:23.000,191,10983227,14125,0,1752179842,12985.100055609997,15.763898550001613,53358.61394904 2025-07-10,20:37:24.000,191,10983250,14285,0,1752179843,12985.174155020002,15.735702030004177,53358.606961920006 2025-07-10,20:37:25.000,191,10983243,14125,0,1752179844,12985.167418709992,15.735702030004177,53358.61394904 2025-07-10,20:37:26.000,191,10983224,14085,0,1752179845,12985.187627639993,15.714554639998823,53358.59298768 2025-07-10,20:37:27.000,191,10983238,14245,0,1752179846,12985.147209779992,15.714554639998823,53358.50914224001 2025-07-10,20:37:28.000,191,10983241,13925,0,1752179847,12985.201100259997,15.672259860002669,53358.55805208001 2025-07-10,20:37:29.000,191,10983245,14285,0,1752179848,12985.254990740003,15.66521073000331,53358.5650392 2025-07-10,20:37:30.000,191,10983214,14285,0,1752179849,12985.302144909998,15.679308990002028,53358.51612936 2025-07-10,20:37:31.000,191,10983218,14045,0,1752179850,12985.335826459988,15.693407250000746,53358.50914224001 2025-07-10,20:37:32.000,191,10983183,13925,0,1752179851,12985.369508009993,15.693407250000746,53358.48119376001 2025-07-10,20:37:33.000,191,10983233,14325,0,1752179852,12985.403189559998,15.714554639998823,53358.488180880006 2025-07-10,20:37:34.000,191,10983225,14085,0,1752179853,12985.396453249989,15.770947680000972,53358.45324528 2025-07-10,20:37:35.000,191,10983190,13885,0,1752179854,12985.470552659994,15.78504593999969,53358.48119376001 2025-07-10,20:37:36.000,191,10983237,14205,0,1752179855,12985.504234209999,15.827340720003122,53358.47420664 2025-07-10,20:37:37.000,191,10983212,14005,0,1752179856,12985.517706829989,15.855537240000558,53358.495168 2025-07-10,20:37:38.000,191,10983267,14085,0,1752179857,12985.55812468999,15.918979410002066,53358.47420664 2025-07-10,20:37:39.000,191,10983238,13885,0,1752179858,12985.564860999999,15.940126800000144,53358.488180880006 2025-07-10,20:37:40.000,191,10983226,14325,0,1752179859,12985.524443139999,16.01061810000101,53358.59298768 2025-07-10,20:37:41.000,191,10983205,13845,0,1752179860,12985.571597309994,16.038814619998448,53358.55805208001 2025-07-10,20:37:42.000,191,10983194,13965,0,1752179861,12985.55812468999,16.06701114000316,53358.586000560004 2025-07-10,20:37:43.000,191,10983247,13925,0,1752179862,12985.63896040999,16.116355049998674,53358.57901344001 2025-07-10,20:37:44.000,191,10983262,14205,0,1752179863,12985.733268749995,16.123404179998033,53358.50914224001 2025-07-10,20:37:45.000,191,10983262,13845,0,1752179864,12985.74000505999,16.172748090000823,53358.537090720005 2025-07-10,20:37:46.000,191,10983216,13965,0,1752179865,12985.7669503,16.1938954799989,53358.50215512 2025-07-10,20:37:47.000,191,10983251,14085,0,1752179866,12985.80063184999,16.222092000003613,53358.47420664 2025-07-10,20:37:48.000,191,10983212,14005,0,1752179867,12985.88146756999,16.207993740004895,53358.45324528 2025-07-10,20:37:49.000,191,10983187,14005,0,1752179868,12985.92862174,16.222092000003613,53358.48119376001 2025-07-10,20:37:50.000,191,10983238,14205,0,1752179869,12985.995984839996,16.271435909999127,53358.488180880006 2025-07-10,20:37:51.000,191,10983244,13885,0,1752179870,12986.056611629996,16.341927209999994,53358.48119376001 2025-07-10,20:37:52.000,191,10983218,14045,0,1752179871,12986.076820559996,16.341927209999994,53358.46023240001 2025-07-10,20:37:53.000,191,10983229,13765,0,1752179872,12986.103765799991,16.398320250002143,53358.495168 2025-07-10,20:37:54.000,191,10983227,13885,0,1752179873,12986.171128900001,16.391271120002784,53358.59298768 2025-07-10,20:37:55.000,191,10983211,14045,0,1752179874,12986.184601519992,16.46176242000365,53358.61394904 2025-07-10,20:37:56.000,191,10983234,14045,0,1752179875,12986.231755690002,16.497008070000447,53358.64888464001 2025-07-10,20:37:57.000,191,10983231,13845,0,1752179876,12986.258700929997,16.553401110002596,53358.68382024 2025-07-10,20:37:58.000,191,10983229,13925,0,1752179877,12986.231755690002,16.59569588999875,53358.69779448001 2025-07-10,20:37:59.000,191,10983229,13925,0,1752179878,12986.299118789997,16.64503980000154,53358.69080736 2025-07-10,20:38:00.000,191,10983225,14165,0,1752179879,12986.251964620002,16.65913806000026,53358.74670432001 2025-07-10,20:38:01.000,191,10983209,13885,0,1752179880,12986.204810449992,16.70848197000305,53358.704781600005 2025-07-10,20:38:02.000,191,10983215,13965,0,1752179881,12986.204810449992,16.69438371000433,53358.73273008 2025-07-10,20:38:03.000,191,10983267,13885,0,1752179882,12986.150919970001,16.729629360001127,53358.704781600005 2025-07-10,20:38:04.000,191,10983204,13925,0,1752179883,12986.110502110001,16.743727619999845,53358.71875584 2025-07-10,20:38:05.000,191,10983211,14045,0,1752179884,12986.036402699996,16.778973270003917,53358.753691440004 2025-07-10,20:38:06.000,191,10983184,13885,0,1752179885,12985.9690396,16.69438371000433,53358.72574296001 2025-07-10,20:38:07.000,191,10983228,14045,0,1752179886,12985.94883067,16.729629360001127,53358.71875584 2025-07-10,20:38:08.000,191,10983214,14245,0,1752179887,12985.80736816,16.680285449998337,53358.704781600005 2025-07-10,20:38:09.000,191,10983208,14165,0,1752179888,12985.80063184999,16.630941540002823,53358.655871760006 2025-07-10,20:38:10.000,191,10983238,13765,0,1752179889,12985.69958719999,16.64503980000154,53358.64888464001 2025-07-10,20:38:11.000,191,10983205,13765,0,1752179890,12985.605278859999,16.553401110002596,53358.655871760006 2025-07-10,20:38:12.000,191,10983211,14005,0,1752179891,12985.564860999999,16.504057199999806,53358.64888464001 2025-07-10,20:38:13.000,191,10983256,14285,0,1752179892,12985.484025279999,16.454713290004293,53358.655871760006 2025-07-10,20:38:14.000,191,10983221,13885,0,1752179893,12985.443607419998,16.348976339999354,53358.69080736 2025-07-10,20:38:15.000,191,10983240,13805,0,1752179894,12985.436871109989,16.377172860004066,53358.83054976 2025-07-10,20:38:16.000,191,10983244,14045,0,1752179895,12985.497497899989,16.384221990003425,53358.71176872 2025-07-10,20:38:17.000,191,10983235,13925,0,1752179896,12985.544652069999,16.348976339999354,53358.72574296001 2025-07-10,20:38:18.000,191,10983225,14085,0,1752179897,12985.591806239994,16.264386779999768,53358.64888464001 2025-07-10,20:38:19.000,191,10983213,14205,0,1752179898,12985.652433029994,16.165698960001464,53358.53010360001 2025-07-10,20:38:20.000,191,10983227,14205,0,1752179899,12985.692850889995,16.06701114000316,53358.467219520004 2025-07-10,20:38:21.000,191,10983225,14005,0,1752179900,12985.733268749995,16.003568970001652,53358.418309680004 2025-07-10,20:38:22.000,191,10983249,14045,0,1752179901,12985.74000505999,15.961274189998221,53358.40433544 2025-07-10,20:38:23.000,191,10983230,14045,0,1752179902,12985.76021398999,15.89078289000463,53358.41132256001 2025-07-10,20:38:24.000,191,10983233,14205,0,1752179903,12985.834313399995,15.848488110001199,53358.45324528 2025-07-10,20:38:25.000,191,10983242,14165,0,1752179904,12985.84104970999,15.84143898000184,53358.51612936 2025-07-10,20:38:26.000,191,10983199,14125,0,1752179905,12985.90167649999,15.799144199998409,53358.488180880006 2025-07-10,20:38:27.000,191,10983222,14165,0,1752179906,12985.915149119995,15.770947680000972,53358.47420664 2025-07-10,20:38:28.000,191,10983221,14085,0,1752179907,12985.94209435999,15.756849420002254,53358.467219520004 2025-07-10,20:38:29.000,191,10983232,13885,0,1752179908,12985.98924853,15.756849420002254,53358.47420664 2025-07-10,20:38:30.000,191,10983230,14165,0,1752179909,12985.98924853,15.742751160003536,53358.53010360001 2025-07-10,20:38:31.000,191,10983199,14125,0,1752179910,12986.002721149991,15.763898550001613,53358.50215512 2025-07-10,20:38:32.000,191,10983222,14205,0,1752179911,12986.016193769996,15.749800290002895,53358.537090720005 2025-07-10,20:38:33.000,191,10983217,14165,0,1752179912,12986.056611629996,15.78504593999969,53358.537090720005 2025-07-10,20:38:34.000,191,10983223,13885,0,1752179913,12986.097029489996,15.777996810000332,53358.53010360001 2025-07-10,20:38:35.000,191,10983201,13965,0,1752179914,12986.171128900001,15.827340720003122,53358.53010360001 2025-07-10,20:38:36.000,191,10983231,14045,0,1752179915,12986.171128900001,15.869635499999276,53358.59298768 2025-07-10,20:38:37.000,191,10983208,14045,0,1752179916,12986.265437239992,15.926028540001425,53358.55805208001 2025-07-10,20:38:38.000,191,10983211,13885,0,1752179917,12986.339536649997,15.926028540001425,53358.55805208001 2025-07-10,20:38:39.000,191,10983225,13845,0,1752179918,12986.400163439997,15.926028540001425,53358.50215512 2025-07-10,20:38:40.000,191,10983208,13885,0,1752179919,12986.454053920002,15.989470710002934,53358.57901344001 2025-07-10,20:38:41.000,191,10983174,14125,0,1752179920,12986.541625949998,15.996519840002293,53358.606961920006 2025-07-10,20:38:42.000,191,10983201,14045,0,1752179921,12986.595516429988,16.003568970001652,53358.537090720005 2025-07-10,20:38:43.000,191,10983243,14245,0,1752179922,12986.656143219989,16.07406027000252,53358.537090720005 2025-07-10,20:38:44.000,191,10983201,14085,0,1752179923,12986.730242629994,16.045863749997807,53358.57202632 2025-07-10,20:38:45.000,191,10983212,14085,0,1752179924,12986.79760572999,16.08110940000188,53358.5650392 2025-07-10,20:38:46.000,191,10983196,13805,0,1752179925,12986.85823251999,16.109305919999315,53358.606961920006 2025-07-10,20:38:47.000,191,10983261,13885,0,1752179926,12986.91885930999,16.088158530001238,53358.655871760006 2025-07-10,20:38:48.000,191,10983229,14085,0,1752179927,12986.99969502999,16.116355049998674,53358.66285888 2025-07-10,20:38:49.000,191,10983212,14085,0,1752179928,12987.08726706,16.109305919999315,53358.64189752 2025-07-10,20:38:50.000,191,10983244,13925,0,1752179929,12987.154630159996,16.116355049998674,53358.64888464001 2025-07-10,20:38:51.000,191,10983221,14325,0,1752179930,12987.20852064,16.116355049998674,53358.669846 2025-07-10,20:38:52.000,191,10983227,14005,0,1752179931,12987.242202189991,16.116355049998674,53358.64888464001 2025-07-10,20:38:53.000,191,10983210,14125,0,1752179932,12987.262411119991,16.095207660000597,53358.71875584 2025-07-10,20:38:54.000,191,10983210,14085,0,1752179933,12987.2489385,16.088158530001238,53358.85151112 2025-07-10,20:38:55.000,191,10983187,14245,0,1752179934,12987.296092669996,16.052912880004442,53358.89343384001 2025-07-10,20:38:56.000,191,10983231,14085,0,1752179935,12987.336510529996,16.01766723000037,53358.753691440004 2025-07-10,20:38:57.000,191,10983224,14285,0,1752179936,12987.397137319997,15.975372450004215,53358.72574296001 2025-07-10,20:38:58.000,191,10983212,14085,0,1752179937,12987.444291489992,15.911930280002707,53358.704781600005 2025-07-10,20:38:59.000,191,10983217,13765,0,1752179938,12987.437555179997,15.883733759997995,53358.76766568001 2025-07-10,20:39:00.000,191,10983217,14205,0,1752179939,12987.471236730002,15.827340720003122,53358.8095884 2025-07-10,20:39:01.000,191,10983213,14045,0,1752179940,12987.518390899997,15.78504593999969,53358.81657552001 2025-07-10,20:39:02.000,191,10983203,14205,0,1752179941,12987.545336139992,15.700456380000105,53358.79561416001 2025-07-10,20:39:03.000,191,10983218,14085,0,1752179942,12987.585753999992,15.66521073000331,53358.90042096 2025-07-10,20:39:04.000,191,10983228,14245,0,1752179943,12987.592490310002,15.637014209998597,53358.86548536001 2025-07-10,20:39:05.000,191,10983222,14125,0,1752179944,12987.632908170002,15.594719430002442,53358.83753688 2025-07-10,20:39:06.000,191,10983194,14125,0,1752179945,12987.612699240002,15.552424649999011,53358.872472480005 2025-07-10,20:39:07.000,191,10983220,14045,0,1752179946,12987.646380789993,15.56652290999773,53358.91439520001 2025-07-10,20:39:08.000,191,10983199,13925,0,1752179947,12987.700271269998,15.517179000002216,53358.9493308 2025-07-10,20:39:09.000,191,10983205,14045,0,1752179948,12987.720480199998,15.460785960000067,53358.92836944 2025-07-10,20:39:10.000,191,10983188,14365,0,1752179949,12987.700271269998,15.411442050004553,53358.96330504001 2025-07-10,20:39:11.000,191,10983210,14045,0,1752179950,12987.720480199998,15.3902946599992,53359.03317624001 2025-07-10,20:39:12.000,191,10983215,13885,0,1752179951,12987.720480199998,15.369147270001122,53359.16593152 2025-07-10,20:39:13.000,191,10983232,13885,0,1752179952,12987.787843299993,15.326852489997691,53359.14497016 2025-07-10,20:39:14.000,191,10983256,13925,0,1752179953,12987.781106989998,15.333901620004326,53359.27073832001 2025-07-10,20:39:15.000,191,10983229,14125,0,1752179954,12987.814788539989,15.298655970000254,53359.31266104 2025-07-10,20:39:16.000,191,10983210,13805,0,1752179955,12987.888887949994,15.298655970000254,53359.24977696001 2025-07-10,20:39:17.000,191,10983170,13725,0,1752179956,12987.915833189989,15.333901620004326,53359.22182848 2025-07-10,20:39:18.000,191,10983210,13885,0,1752179957,12987.989932599994,15.326852489997691,53359.22182848 2025-07-10,20:39:19.000,191,10983177,14205,0,1752179958,12988.023614149999,15.298655970000254,53359.277725440006 2025-07-10,20:39:20.000,191,10983230,13765,0,1752179959,12987.97645997999,15.305705099999614,53359.326635280006 2025-07-10,20:39:21.000,191,10983186,14205,0,1752179960,12988.06403201,15.326852489997691,53359.2637512 2025-07-10,20:39:22.000,191,10983225,14005,0,1752179961,12988.08424094,15.340950750003685,53359.29169968 2025-07-10,20:39:23.000,191,10983207,14045,0,1752179962,12988.11792248999,15.326852489997691,53359.2637512 2025-07-10,20:39:24.000,191,10983203,14085,0,1752179963,12988.14486773,15.347999880003044,53359.2637512 2025-07-10,20:39:25.000,191,10983201,13845,0,1752179964,12988.15834034999,15.38324552999984,53359.256764080004 2025-07-10,20:39:26.000,191,10983187,14165,0,1752179965,12988.16507666,15.355049010002404,53359.28471256 2025-07-10,20:39:27.000,191,10983182,14045,0,1752179966,12988.18528559,15.340950750003685,53359.326635280006 2025-07-10,20:39:28.000,191,10983232,13965,0,1752179967,12988.131395109995,15.404392919997917,53359.29868680001 2025-07-10,20:39:29.000,191,10983200,14125,0,1752179968,12988.14486773,15.369147270001122,53359.34060952 2025-07-10,20:39:30.000,191,10983194,13925,0,1752179969,12988.131395109995,15.38324552999984,53359.375545120005 2025-07-10,20:39:31.000,191,10983215,14165,0,1752179970,12988.11792248999,15.355049010002404,53359.375545120005 2025-07-10,20:39:32.000,191,10983202,14165,0,1752179971,12988.10444987,15.340950750003685,53359.38951936 2025-07-10,20:39:33.000,191,10983229,14045,0,1752179972,12988.06403201,15.369147270001122,53359.38253224 2025-07-10,20:39:34.000,191,10983160,14205,0,1752179973,12988.08424094,15.355049010002404,53359.48035192 2025-07-10,20:39:35.000,191,10983246,14045,0,1752179974,12988.050559389994,15.347999880003044,53359.5083004 2025-07-10,20:39:36.000,191,10983221,14245,0,1752179975,12988.05729569999,15.333901620004326,53359.45939056 2025-07-10,20:39:37.000,191,10983229,14085,0,1752179976,12988.030350459994,15.284557710001536,53359.473364800004 2025-07-10,20:39:38.000,191,10983178,14005,0,1752179977,12987.97645997999,15.2563611900041,53359.5083004 2025-07-10,20:39:39.000,191,10983215,13965,0,1752179978,12988.003405219999,15.242262929998105,53359.41746784001 2025-07-10,20:39:40.000,191,10983202,14005,0,1752179979,12988.023614149999,15.228164669999387,53359.43842920001 2025-07-10,20:39:41.000,191,10983182,13885,0,1752179980,12988.01687783999,15.20701728000131,53359.494326160006 2025-07-10,20:39:42.000,191,10983227,14005,0,1752179981,12988.03708676999,15.143575109999801,53359.39650648001 2025-07-10,20:39:43.000,191,10983207,13965,0,1752179982,12988.04382308,15.108329460003006,53359.45939056 2025-07-10,20:39:44.000,191,10983171,13965,0,1752179983,12988.050559389994,15.073083809998934,53359.46637768001 2025-07-10,20:39:45.000,191,10983186,13885,0,1752179984,12988.111186179995,15.02373990000342,53359.45939056 2025-07-10,20:39:46.000,191,10983201,14085,0,1752179985,12988.11792248999,14.960297730001912,53359.41048072 2025-07-10,20:39:47.000,191,10983167,14045,0,1752179986,12988.13813141999,14.932101210004475,53359.41048072 2025-07-10,20:39:48.000,191,10983241,13965,0,1752179987,12988.16507666,14.903904689999763,53359.375545120005 2025-07-10,20:39:49.000,191,10983176,14165,0,1752179988,12988.18528559,14.854560780004249,53359.36855800001 2025-07-10,20:39:50.000,191,10983137,14085,0,1752179989,12988.18528559,14.812266000000818,53359.39650648001 2025-07-10,20:39:51.000,191,10983210,14165,0,1752179990,12988.21896713999,14.784069480003382,53359.34759664001 2025-07-10,20:39:52.000,191,10983203,13925,0,1752179991,12988.212230829995,14.74882382999931,53359.38951936 2025-07-10,20:39:53.000,191,10983164,14005,0,1752179992,12988.23917606999,14.74177469999995,53359.41746784001 2025-07-10,20:39:54.000,191,10983189,13925,0,1752179993,12988.25938499999,14.685381659997802,53359.39650648001 2025-07-10,20:39:55.000,191,10983208,14085,0,1752179994,12988.23917606999,14.664234269999724,53359.41746784001 2025-07-10,20:39:56.000,191,10983191,14125,0,1752179995,12988.25938499999,14.628988620002929,53359.45240344 2025-07-10,20:39:57.000,191,10983242,13845,0,1752179996,12988.27959392999,14.61489036000421,53359.445416320006 2025-07-10,20:39:58.000,191,10983195,13885,0,1752179997,12988.26612131,14.607841230004851,53359.41048072 2025-07-10,20:39:59.000,191,10983231,14125,0,1752179998,12988.23917606999,14.586693839999498,53359.45240344 2025-07-10,20:40:00.000,191,10983191,13885,0,1752179999,12988.23917606999,14.56554645000142,53359.52227464 2025-07-10,20:40:01.000,191,10983214,14005,0,1752180000,12988.23917606999,14.551448190002702,53359.5083004 2025-07-10,20:40:02.000,191,10983184,13925,0,1752180001,12988.26612131,14.537349930003984,53359.494326160006 2025-07-10,20:40:03.000,191,10983191,13845,0,1752180002,12988.23917606999,14.558497320002061,53359.494326160006 2025-07-10,20:40:04.000,191,10983204,14245,0,1752180003,12988.272857619995,14.52325166999799,53359.51528752001 2025-07-10,20:40:05.000,191,10983204,13685,0,1752180004,12988.32001178999,14.495055150000553,53359.52227464 2025-07-10,20:40:06.000,191,10983209,13805,0,1752180005,12988.333484409995,14.473907760002476,53359.51528752001 2025-07-10,20:40:07.000,191,10983225,14125,0,1752180006,12988.32001178999,14.438662109998404,53359.46637768001 2025-07-10,20:40:08.000,191,10983183,13885,0,1752180007,12988.30653917,14.375219940004172,53359.46637768001 2025-07-10,20:40:09.000,191,10983166,13845,0,1752180008,12988.36716596,14.3399742900001,53359.494326160006 2025-07-10,20:40:10.000,191,10983171,13845,0,1752180009,12988.333484409995,14.325876030001382,53359.52926176 2025-07-10,20:40:11.000,191,10983186,14245,0,1752180010,12988.414320129996,14.283581249997951,53359.46637768001 2025-07-10,20:40:12.000,191,10983179,13765,0,1752180011,12988.44800168,14.276532119998592,53359.48733904001 2025-07-10,20:40:23.000,191,10983197,14165,0,1752180022,12988.481683229991,13.8817808399981,53359.48733904001 2025-07-10,20:40:24.000,191,10983231,13725,0,1752180023,12988.46821061,13.867682579999382,53359.445416320006 2025-07-10,20:40:25.000,191,10983216,13805,0,1752180024,12988.555782639996,13.853584320000664,53359.46637768001 2025-07-10,20:40:26.000,191,10983192,13925,0,1752180025,12988.542310019991,13.811289540004509,53359.445416320006 2025-07-10,20:40:27.000,191,10983200,14485,0,1752180026,12988.569255260001,13.811289540004509,53359.424454960004 2025-07-10,20:40:28.000,191,10983175,14405,0,1752180027,12988.623145739992,13.832436930002586,53359.38253224 2025-07-10,20:40:29.000,191,10983157,13885,0,1752180028,12988.683772529992,13.761945630001719,53359.43842920001 2025-07-10,20:40:30.000,191,10983167,14125,0,1752180029,12988.710717770002,13.776043890000437,53359.46637768001 2025-07-10,20:40:31.000,191,10983158,14045,0,1752180030,12988.784817179992,13.783093019999797,53359.45240344 2025-07-10,20:40:32.000,191,10983200,14125,0,1752180031,12988.825235039993,13.768994760001078,53359.50131328 2025-07-10,20:40:33.000,191,10983142,14085,0,1752180032,12988.825235039993,13.797191279998515,53359.45240344 2025-07-10,20:40:34.000,191,10983163,14045,0,1752180033,12988.872389210002,13.783093019999797,53359.51528752001 2025-07-10,20:40:35.000,191,10983205,14165,0,1752180034,12988.973433859988,13.811289540004509,53359.46637768001 2025-07-10,20:40:36.000,191,10983193,14085,0,1752180035,12989.000379099998,13.818338670003868,53359.48733904001 2025-07-10,20:40:37.000,191,10983169,14125,0,1752180036,12989.040796959998,13.811289540004509,53359.5083004 2025-07-10,20:40:38.000,191,10983193,14005,0,1752180037,12989.168786849994,13.790142149999156,53359.46637768001 2025-07-10,20:40:39.000,191,10983167,13965,0,1752180038,12989.17552315999,13.768994760001078,53359.48035192 2025-07-10,20:40:40.000,191,10983203,14205,0,1752180039,12989.21594101999,13.75489650000236,53359.45939056 2025-07-10,20:40:41.000,191,10983216,13885,0,1752180040,12989.32372198,13.75489650000236,53359.48733904001 2025-07-10,20:40:42.000,191,10983166,14205,0,1752180041,12989.38434877,13.75489650000236,53359.52926176 2025-07-10,20:40:43.000,191,10983187,14205,0,1752180042,12989.42476663,13.776043890000437,53359.43144208 2025-07-10,20:40:44.000,191,10983230,14245,0,1752180043,12989.431502939995,13.719650849998288,53359.48035192 2025-07-10,20:40:45.000,191,10983138,13925,0,1752180044,12989.45844817999,13.70555258999957,53359.52926176 2025-07-10,20:40:46.000,191,10983189,14205,0,1752180045,12989.48539342,13.663257810003415,53359.5781716 2025-07-10,20:40:47.000,191,10983167,14005,0,1752180046,12989.532547589995,13.677356070002133,53359.57118448 2025-07-10,20:40:48.000,191,10983158,14045,0,1752180047,12989.53928389999,13.613913900000625,53359.56419736001 2025-07-10,20:40:49.000,191,10983188,14165,0,1752180048,12989.53928389999,13.628012159999344,53359.55022312 2025-07-10,20:40:50.000,191,10983192,13925,0,1752180049,12989.56622914,13.592766510002548,53359.641055680004 2025-07-10,20:40:51.000,191,10983217,14085,0,1752180050,12989.54602021,13.57866825000383,53359.68996552 2025-07-10,20:40:52.000,191,10983181,14005,0,1752180051,12989.58643807,13.564569989997835,53359.662017040006 2025-07-10,20:40:53.000,191,10983191,13925,0,1752180052,12989.57970175999,13.536373470000399,53359.710926880005 2025-07-10,20:40:54.000,191,10983186,13925,0,1752180053,12989.572965449996,13.52227521000168,53359.68996552 2025-07-10,20:40:55.000,191,10983198,13805,0,1752180054,12989.58643807,13.494078690004244,53359.717914 2025-07-10,20:40:56.000,191,10983163,14045,0,1752180055,12989.53928389999,13.47293129999889,53359.75284960001 2025-07-10,20:40:57.000,191,10983187,14125,0,1752180056,12989.532547589995,13.451783910000813,53359.759836720004 2025-07-10,20:40:58.000,191,10983187,14045,0,1752180057,12989.512338659995,13.402439999998023,53359.79477232 2025-07-10,20:40:59.000,191,10983195,14045,0,1752180058,12989.471920799995,13.430636520002736,53359.7877852 2025-07-10,20:41:00.000,191,10983207,13965,0,1752180059,12989.44497556,13.388341739999305,53359.79477232 2025-07-10,20:41:01.000,191,10983165,13885,0,1752180060,12989.4045577,13.35309609000251,53359.81573368 2025-07-10,20:41:02.000,191,10983192,14085,0,1752180061,12989.391085079995,13.324899569997797,53359.86464352 2025-07-10,20:41:03.000,191,10983169,14005,0,1752180062,12989.330458289995,13.275555660002283,53359.86464352 2025-07-10,20:41:04.000,191,10983211,13885,0,1752180063,12989.37761245999,13.268506530002924,53359.878617760005 2025-07-10,20:41:05.000,191,10983138,14285,0,1752180064,12989.31698566999,13.247359140004846,53359.808746560004 2025-07-10,20:41:06.000,191,10983181,14285,0,1752180065,12989.38434877,13.261457400003565,53359.892592 2025-07-10,20:41:07.000,191,10983202,14085,0,1752180066,12989.35740352999,13.268506530002924,53359.878617760005 2025-07-10,20:41:08.000,191,10983210,14165,0,1752180067,12989.41803031999,13.240310009998211,53359.829707920006 2025-07-10,20:41:09.000,191,10983166,14245,0,1752180068,12989.41803031999,13.254408270004205,53359.8576564 2025-07-10,20:41:10.000,191,10983197,14085,0,1752180069,12989.4045577,13.219162620000134,53359.780798080006 2025-07-10,20:41:11.000,191,10983184,14045,0,1752180070,12989.43823924999,13.205064360001415,53359.8576564 2025-07-10,20:41:12.000,191,10983157,14045,0,1752180071,12989.350667219995,13.205064360001415,53359.9624632 2025-07-10,20:41:13.000,191,10983179,14045,0,1752180072,12989.370876149995,13.176867840003979,53359.92054048001 2025-07-10,20:41:14.000,191,10983180,14125,0,1752180073,12989.39782138999,13.16981871000462,53359.90656624 2025-07-10,20:41:15.000,191,10983172,14045,0,1752180074,12989.39782138999,13.219162620000134,53359.92054048001 2025-07-10,20:41:16.000,191,10983223,13885,0,1752180075,12989.38434877,13.198015230002056,53359.92054048001 2025-07-10,20:41:17.000,191,10983195,14045,0,1752180076,12989.39782138999,13.240310009998211,53359.997398800006 2025-07-10,20:41:18.000,191,10983201,14365,0,1752180077,12989.44497556,13.240310009998211,53359.948488960006 2025-07-10,20:41:19.000,191,10983185,14125,0,1752180078,12989.45844817999,13.261457400003565,53359.89957912001 2025-07-10,20:41:20.000,191,10983189,13845,0,1752180079,12989.4045577,13.205064360001415,53359.878617760005 2025-07-10,20:41:21.000,191,10983194,14285,0,1752180080,12989.38434877,13.16981871000462,53359.91355336 2025-07-10,20:41:22.000,191,10983177,14045,0,1752180081,12989.32372198,13.205064360001415,53359.976437440004 2025-07-10,20:41:23.000,191,10983196,14045,0,1752180082,12989.30351305,13.212113490000775,53359.997398800006 2025-07-10,20:41:24.000,191,10983170,14245,0,1752180083,12989.30351305,13.212113490000775,53360.00438592 2025-07-10,20:41:25.000,191,10983170,13885,0,1752180084,12989.310249359994,13.268506530002924,53360.03932152001 2025-07-10,20:41:26.000,191,10983163,13885,0,1752180085,12989.28330412,13.261457400003565,53359.9624632 2025-07-10,20:41:27.000,191,10983180,14005,0,1752180086,12989.269831499994,13.289653920001001,53360.01137304 2025-07-10,20:41:28.000,191,10983170,13925,0,1752180087,12989.27656780999,13.247359140004846,53360.00438592 2025-07-10,20:41:29.000,191,10983185,14085,0,1752180088,12989.21594101999,13.282604790001642,53360.12316696 2025-07-10,20:41:30.000,191,10983197,14005,0,1752180089,12989.310249359994,13.29670305000036,53360.07425712 2025-07-10,20:41:31.000,191,10983156,13965,0,1752180090,12989.182259469999,13.282604790001642,53360.15810256001 2025-07-10,20:41:32.000,191,10983214,14165,0,1752180091,12989.229413639994,13.240310009998211,53360.165089680006 2025-07-10,20:41:33.000,191,10983196,14285,0,1752180092,12989.290040429994,13.190966100002697,53360.15111544 2025-07-10,20:41:34.000,191,10983162,13965,0,1752180093,12989.222677329999,13.198015230002056,53360.19303816 2025-07-10,20:41:35.000,191,10983197,14005,0,1752180094,12989.188995779994,13.148671319999266,53360.1720768 2025-07-10,20:41:36.000,191,10983169,14085,0,1752180095,12989.182259469999,13.141622189999907,53360.20002528 2025-07-10,20:41:37.000,191,10983193,14045,0,1752180096,12989.188995779994,13.106376540003112,53360.20701240001 2025-07-10,20:41:38.000,191,10983210,14085,0,1752180097,12989.17552315999,13.07113088999904,53360.144128320004 2025-07-10,20:41:39.000,191,10983219,14205,0,1752180098,12989.155314229989,13.049983500000963,53360.13714120001 2025-07-10,20:41:40.000,191,10983141,13845,0,1752180099,12989.135105299989,13.028836110002885,53360.13015408 2025-07-10,20:41:41.000,191,10983161,13925,0,1752180100,12989.168786849994,13.000639589998173,53360.12316696 2025-07-10,20:41:42.000,191,10983183,13685,0,1752180101,12989.155314229989,12.965393940001377,53360.095218480004 2025-07-10,20:41:43.000,191,10983184,13885,0,1752180102,12989.168786849994,12.965393940001377,53360.1022056 2025-07-10,20:41:44.000,191,10983195,14165,0,1752180103,12989.135105299989,12.866706120003073,53360.13015408 2025-07-10,20:41:45.000,191,10983223,14005,0,1752180104,12989.074478509989,12.866706120003073,53360.046308640005 2025-07-10,20:41:46.000,191,10983178,13765,0,1752180105,12989.114896369989,12.873755250002432,53360.10919272001 2025-07-10,20:41:47.000,191,10983169,14405,0,1752180106,12989.094687439989,12.852607860004355,53360.08823136001 2025-07-10,20:41:48.000,191,10983176,14205,0,1752180107,12989.054269579989,12.84555872999772,53360.12316696 2025-07-10,20:41:49.000,191,10983195,13885,0,1752180108,12989.067742199994,12.803263950001565,53360.165089680006 2025-07-10,20:41:50.000,191,10983201,14165,0,1752180109,12989.040796959998,12.753920039998775,53360.15111544 2025-07-10,20:41:51.000,191,10983185,13885,0,1752180110,12989.020588029998,12.725723520001338,53360.13714120001 2025-07-10,20:41:52.000,191,10983204,13725,0,1752180111,12988.966697549993,12.71162526000262,53360.19303816 2025-07-10,20:41:53.000,191,10983162,13845,0,1752180112,12988.892598140003,12.704576130003261,53360.22098664 2025-07-10,20:41:54.000,191,10983214,13845,0,1752180113,12988.865652899993,12.704576130003261,53360.20701240001 2025-07-10,20:41:55.000,191,10983208,13925,0,1752180114,12988.885861829993,12.66228134999983,53360.13714120001 2025-07-10,20:41:56.000,191,10983177,13885,0,1752180115,12988.879125519998,12.648183090001112,53360.12316696 2025-07-10,20:41:57.000,191,10983170,13845,0,1752180116,12988.818498729997,12.619986570003675,53360.08823136001 2025-07-10,20:41:58.000,191,10983192,13805,0,1752180117,12988.885861829993,12.591790049998963,53359.976437440004 2025-07-10,20:41:59.000,191,10983164,14045,0,1752180118,12988.757871939997,12.570642660000885,53360.0323344 2025-07-10,20:42:00.000,191,10983197,13885,0,1752180119,12988.798289799997,12.53539701000409,53360.01137304 2025-07-10,20:42:01.000,191,10983174,14365,0,1752180120,12988.811762420002,12.521298749998095,53359.93451472 2025-07-10,20:42:02.000,191,10983166,14165,0,1752180121,12988.778080869997,12.493102230000659,53360.02534728 2025-07-10,20:42:03.000,191,10983189,14245,0,1752180122,12988.771344560002,12.493102230000659,53360.01137304 2025-07-10,20:42:04.000,191,10983188,14045,0,1752180123,12988.724190389992,12.443758319997869,53360.0323344 2025-07-10,20:42:05.000,191,10983205,14085,0,1752180124,12988.791553490002,12.422610929999792,53360.0323344 2025-07-10,20:42:06.000,191,10983179,14245,0,1752180125,12988.784817179992,12.43670918999851,53359.9624632 2025-07-10,20:42:07.000,191,10983177,14085,0,1752180126,12988.764608249992,12.408512670001073,53360.0323344 2025-07-10,20:42:08.000,191,10983157,14205,0,1752180127,12988.744399319992,12.380316150003637,53359.94150184001 2025-07-10,20:42:09.000,191,10983221,14085,0,1752180128,12988.764608249992,12.352119629998924,53359.976437440004 2025-07-10,20:42:10.000,191,10983200,14005,0,1752180129,12988.771344560002,12.352119629998924,53359.96945032001 2025-07-10,20:42:11.000,191,10983232,14005,0,1752180130,12988.690508840002,12.30277572000341,53359.997398800006 2025-07-10,20:42:12.000,191,10983250,14045,0,1752180131,12988.784817179992,12.30277572000341,53360.02534728 2025-07-10,20:42:13.000,191,10983210,13805,0,1752180132,12988.778080869997,12.316873980002129,53359.927527600004 2025-07-10,20:42:14.000,191,10983195,13725,0,1752180133,12988.737663009997,12.295726590004051,53359.9624632 2025-07-10,20:42:15.000,191,10983212,13925,0,1752180134,12988.771344560002,12.274579199998698,53359.878617760005 2025-07-10,20:42:16.000,191,10983220,13965,0,1752180135,12988.724190389992,12.26048093999998,53359.90656624 2025-07-10,20:42:17.000,191,10983225,13925,0,1752180136,12988.677036219997,12.246382680001261,53359.8576564 2025-07-10,20:42:18.000,191,10983206,14085,0,1752180137,12988.656827289997,12.25343181000062,53359.88560488 2025-07-10,20:42:19.000,191,10983158,14005,0,1752180138,12988.602936809992,12.211137030004465,53359.89957912001 2025-07-10,20:42:20.000,191,10983188,13885,0,1752180139,12988.582727879992,12.239333550001902,53359.84368216 2025-07-10,20:42:21.000,191,10983217,14085,0,1752180140,12988.609673120001,12.246382680001261,53359.79477232 2025-07-10,20:42:22.000,191,10983185,14085,0,1752180141,12988.602936809992,12.218186160003825,53359.759836720004 2025-07-10,20:42:23.000,191,10983195,13965,0,1752180142,12988.569255260001,12.239333550001902,53359.80175944001 2025-07-10,20:42:24.000,191,10983167,14085,0,1752180143,12988.596200499996,12.281628329998057,53359.81573368 2025-07-10,20:42:25.000,191,10983192,14125,0,1752180144,12988.582727879992,12.246382680001261,53359.79477232 2025-07-10,20:42:26.000,191,10983241,14325,0,1752180145,12988.549046330001,12.274579199998698,53359.76682384 2025-07-10,20:42:27.000,191,10983216,14205,0,1752180146,12988.602936809992,12.30277572000341,53359.82272080001 2025-07-10,20:42:28.000,191,10983247,14125,0,1752180147,12988.609673120001,12.30277572000341,53359.7877852 2025-07-10,20:42:29.000,191,10983195,14125,0,1752180148,12988.609673120001,12.316873980002129,53359.83669504 2025-07-10,20:42:30.000,191,10983219,14205,0,1752180149,12988.623145739992,12.330972240000847,53359.83669504 2025-07-10,20:42:31.000,191,10983204,14045,0,1752180150,12988.643354669992,12.338021370000206,53359.7877852 2025-07-10,20:42:32.000,191,10983190,14325,0,1752180151,12988.643354669992,12.338021370000206,53359.76682384 2025-07-10,20:42:33.000,191,10983200,14045,0,1752180152,12988.623145739992,12.338021370000206,53359.808746560004 2025-07-10,20:42:34.000,191,10983260,14165,0,1752180153,12988.623145739992,12.366217890004918,53359.79477232 2025-07-10,20:42:35.000,191,10983225,14005,0,1752180154,12988.589464190001,12.359168759998283,53359.75284960001 2025-07-10,20:42:36.000,191,10983252,13965,0,1752180155,12988.582727879992,12.380316150003637,53359.76682384 2025-07-10,20:42:37.000,191,10983219,14205,0,1752180156,12988.589464190001,12.408512670001073,53359.68996552 2025-07-10,20:42:38.000,191,10983187,13925,0,1752180157,12988.623145739992,12.443758319997869,53359.72490112 2025-07-10,20:42:39.000,191,10983188,14365,0,1752180158,12988.569255260001,12.422610929999792,53359.69695264 2025-07-10,20:42:40.000,191,10983201,14205,0,1752180159,12988.582727879992,12.450807450004504,53359.68996552 2025-07-10,20:42:41.000,191,10983208,14085,0,1752180160,12988.582727879992,12.415561800000432,53359.68996552 2025-07-10,20:42:42.000,191,10983200,14205,0,1752180161,12988.549046330001,12.394414410002355,53359.66900416 2025-07-10,20:42:43.000,191,10983236,14125,0,1752180162,12988.522101089991,12.401463540001714,53359.73188824001 2025-07-10,20:42:44.000,191,10983194,14125,0,1752180163,12988.535573709996,12.415561800000432,53359.710926880005 2025-07-10,20:42:45.000,191,10983237,14045,0,1752180164,12988.495155849996,12.359168759998283,53359.710926880005 2025-07-10,20:42:46.000,191,10983239,14005,0,1752180165,12988.454737989996,12.338021370000206,53359.73188824001 2025-07-10,20:42:47.000,191,10983249,14005,0,1752180166,12988.414320129996,12.338021370000206,53359.759836720004 2025-07-10,20:42:48.000,191,10983217,13965,0,1752180167,12988.42779275,12.30982485000277,53359.710926880005 2025-07-10,20:42:49.000,191,10983213,14245,0,1752180168,12988.414320129996,12.30277572000341,53359.70393976001 2025-07-10,20:42:50.000,191,10983253,14085,0,1752180169,12988.394111199996,12.295726590004051,53359.68297840001 2025-07-10,20:42:51.000,191,10983235,13965,0,1752180170,12988.373902269996,12.30982485000277,53359.662017040006 2025-07-10,20:42:52.000,191,10983185,14165,0,1752180171,12988.38063857999,12.239333550001902,53359.717914 2025-07-10,20:42:53.000,191,10983226,13845,0,1752180172,12988.333484409995,12.25343181000062,53359.73887536 2025-07-10,20:42:54.000,191,10983237,14125,0,1752180173,12988.29980285999,12.246382680001261,53359.70393976001 2025-07-10,20:42:55.000,191,10983224,13965,0,1752180174,12988.293066549995,12.218186160003825,53359.68297840001 2025-07-10,20:42:56.000,191,10983198,14085,0,1752180175,12988.23917606999,12.211137030004465,53359.66900416 2025-07-10,20:42:57.000,191,10983203,13885,0,1752180176,12988.15834034999,12.218186160003825,53359.6480428 2025-07-10,20:42:58.000,191,10983206,13845,0,1752180177,12988.15834034999,12.189989639999112,53359.641055680004 2025-07-10,20:42:59.000,191,10983238,13885,0,1752180178,12988.1246588,12.197038769998471,53359.68297840001 2025-07-10,20:43:00.000,191,10983213,14245,0,1752180179,12988.11792248999,12.218186160003825,53359.63406856001 2025-07-10,20:43:01.000,191,10983208,13885,0,1752180180,12988.070768319994,12.20408789999783,53359.53624888001 2025-07-10,20:43:02.000,191,10983193,13845,0,1752180181,12988.070768319994,12.225235290003184,53359.543236000005 2025-07-10,20:43:03.000,191,10983195,14085,0,1752180182,12988.01687783999,12.20408789999783,53359.59913296 2025-07-10,20:43:04.000,191,10983206,14005,0,1752180183,12987.949514739994,12.239333550001902,53359.592145840004 2025-07-10,20:43:05.000,191,10983176,14245,0,1752180184,12987.936042119989,12.211137030004465,53359.55721024 2025-07-10,20:43:06.000,191,10983212,13965,0,1752180185,12987.902360569999,12.232284420002543,53359.56419736001 2025-07-10,20:43:07.000,191,10983229,13765,0,1752180186,12987.855206399989,12.218186160003825,53359.51528752001 2025-07-10,20:43:08.000,191,10983222,14245,0,1752180187,12987.794579609988,12.218186160003825,53359.51528752001 2025-07-10,20:43:09.000,191,10983208,14045,0,1752180188,12987.740689129998,12.26048093999998,53359.543236000005 2025-07-10,20:43:10.000,191,10983189,13925,0,1752180189,12987.727216509993,12.239333550001902,53359.52926176 2025-07-10,20:43:11.000,191,10983155,14045,0,1752180190,12987.680062339998,12.267530069999339,53359.48733904001 2025-07-10,20:43:12.000,191,10983187,14045,0,1752180191,12987.632908170002,12.239333550001902,53359.43842920001 2025-07-10,20:43:13.000,191,10983152,14005,0,1752180192,12987.579017689997,12.239333550001902,53359.56419736001 2025-07-10,20:43:14.000,191,10983231,14085,0,1752180193,12987.585753999992,12.239333550001902,53359.45939056 2025-07-10,20:43:15.000,191,10983171,14245,0,1752180194,12987.558808759997,12.225235290003184,53359.41746784001 2025-07-10,20:43:16.000,191,10983198,13925,0,1752180195,12987.558808759997,12.239333550001902,53359.41746784001 2025-07-10,20:43:17.000,191,10983170,14085,0,1752180196,12987.464500419992,12.246382680001261,53359.45240344 2025-07-10,20:43:18.000,191,10983174,14325,0,1752180197,12987.424082559992,12.239333550001902,53359.43144208 2025-07-10,20:43:19.000,191,10983198,13885,0,1752180198,12987.390401010001,12.225235290003184,53359.43842920001 2025-07-10,20:43:20.000,191,10983228,13925,0,1752180199,12987.323037909991,12.246382680001261,53359.38951936 2025-07-10,20:43:21.000,191,10983248,14085,0,1752180200,12987.289356360001,12.225235290003184,53359.35458376 2025-07-10,20:43:22.000,191,10983206,13805,0,1752180201,12987.20852064,12.20408789999783,53359.35458376 2025-07-10,20:43:23.000,191,10983184,14245,0,1752180202,12987.12768492,12.225235290003184,53359.36157088 2025-07-10,20:43:24.000,191,10983218,13965,0,1752180203,12987.114212299995,12.197038769998471,53359.29868680001 2025-07-10,20:43:25.000,191,10983187,14245,0,1752180204,12986.99969502999,12.161793120001676,53359.21484136 2025-07-10,20:43:26.000,191,10983222,14205,0,1752180205,12986.96601348,12.161793120001676,53359.23580272 2025-07-10,20:43:27.000,191,10983171,14245,0,1752180206,12986.912122999995,12.161793120001676,53359.19388 2025-07-10,20:43:28.000,191,10983181,14125,0,1752180207,12986.912122999995,12.168842250001035,53359.21484136 2025-07-10,20:43:29.000,191,10983184,13965,0,1752180208,12986.831287279994,12.133596600004239,53359.21484136 2025-07-10,20:43:30.000,191,10983222,13965,0,1752180209,12986.763924179999,12.12654747000488,53359.158944400006 2025-07-10,20:43:31.000,191,10983220,14165,0,1752180210,12986.710033699994,12.105400079999526,53359.089073200004 2025-07-10,20:43:32.000,191,10983230,14005,0,1752180211,12986.649406909994,12.098350950000167,53359.10304744001 2025-07-10,20:43:33.000,191,10983186,14245,0,1752180212,12986.642670599998,12.063105300003372,53359.09606032 2025-07-10,20:43:34.000,191,10983204,14205,0,1752180213,12986.575307499988,12.056056170004013,53359.11702168 2025-07-10,20:43:35.000,191,10983194,13925,0,1752180214,12986.507944399993,12.03490877999866,53359.07509896 2025-07-10,20:43:36.000,191,10983196,14085,0,1752180215,12986.494471780003,12.041957909998018,53359.08208608001 2025-07-10,20:43:37.000,191,10983178,14245,0,1752180216,12986.366481889992,12.07015443000273,53359.207854240005 2025-07-10,20:43:38.000,191,10983175,14085,0,1752180217,12986.467526539993,12.105400079999526,53359.14497016 2025-07-10,20:43:39.000,191,10983152,13885,0,1752180218,12986.467526539993,12.084252690001449,53359.019202 2025-07-10,20:43:40.000,191,10983217,13965,0,1752180219,12986.467526539993,11.978515740003786,53358.942343680006 2025-07-10,20:43:41.000,191,10983188,14045,0,1752180220,12986.420372369997,12.056056170004013,53358.98426640001 2025-07-10,20:43:42.000,191,10983229,14045,0,1752180221,12986.353009270002,12.063105300003372,53358.991253520006 2025-07-10,20:43:43.000,191,10983226,14205,0,1752180222,12986.285646169992,12.0278596499993,53358.98426640001 2025-07-10,20:43:44.000,191,10983232,14005,0,1752180223,12986.238491999997,12.03490877999866,53358.95631792 2025-07-10,20:43:45.000,191,10983217,14045,0,1752180224,12986.238491999997,12.084252690001449,53358.970292160004 2025-07-10,20:43:46.000,191,10983268,14045,0,1752180225,12986.191337830001,12.049007040004653,53358.90740808 2025-07-10,20:43:47.000,191,10983195,14045,0,1752180226,12986.123974729991,12.056056170004013,53358.81657552001 2025-07-10,20:43:48.000,191,10983208,14005,0,1752180227,12986.117238419996,12.063105300003372,53358.753691440004 2025-07-10,20:43:49.000,191,10983200,14125,0,1752180228,12986.097029489996,12.056056170004013,53358.73273008 2025-07-10,20:43:50.000,191,10983189,13885,0,1752180229,12986.090293180001,12.03490877999866,53358.71875584 2025-07-10,20:43:51.000,191,10983219,14045,0,1752180230,12986.056611629996,12.03490877999866,53358.7397172 2025-07-10,20:43:52.000,191,10983203,14245,0,1752180231,12986.036402699996,12.0278596499993,53358.704781600005 2025-07-10,20:43:53.000,191,10983155,14325,0,1752180232,12985.995984839996,12.006712260001223,53358.704781600005 2025-07-10,20:43:54.000,191,10983245,14005,0,1752180233,12985.98924853,11.999663130001863,53358.802601280004 2025-07-10,20:43:55.000,191,10983185,14085,0,1752180234,12985.9690396,11.978515740003786,53358.753691440004 2025-07-10,20:43:56.000,191,10983219,14125,0,1752180235,12985.975775909996,11.971466610004427,53358.8095884 2025-07-10,20:43:57.000,191,10983210,14045,0,1752180236,12985.94883067,11.992614000002504,53358.71176872 2025-07-10,20:43:58.000,191,10983165,13965,0,1752180237,12985.92862174,11.957368349998433,53358.66285888 2025-07-10,20:43:59.000,191,10983171,13965,0,1752180238,12985.915149119995,11.915073570002278,53358.64189752 2025-07-10,20:44:00.000,191,10983233,14565,0,1752180239,12985.894940189995,11.8939261800042,53358.59298768 2025-07-10,20:44:01.000,191,10983226,14405,0,1752180240,12985.854522329995,11.879827919998206,53358.59298768 2025-07-10,20:44:02.000,191,10983263,14285,0,1752180241,12985.854522329995,11.858680530000129,53358.59997480001 2025-07-10,20:44:03.000,191,10983239,14125,0,1752180242,12985.84778602,11.908024440002919,53358.62792328001 2025-07-10,20:44:04.000,191,10983192,14125,0,1752180243,12985.80736816,11.90097531000356,53358.54407784 2025-07-10,20:44:05.000,191,10983142,14245,0,1752180244,12985.80736816,11.908024440002919,53358.50914224001 2025-07-10,20:44:06.000,191,10983165,14085,0,1752180245,12985.814104469995,11.90097531000356,53358.55805208001 2025-07-10,20:44:07.000,191,10983180,14245,0,1752180246,12985.793895539995,11.915073570002278,53358.467219520004 2025-07-10,20:44:08.000,191,10983186,13965,0,1752180247,12985.773686609995,11.929171830000996,53358.495168 2025-07-10,20:44:09.000,191,10983196,14085,0,1752180248,12985.78042291999,11.971466610004427,53358.46023240001 2025-07-10,20:44:10.000,191,10983154,14125,0,1752180249,12985.78042291999,11.957368349998433,53358.50215512 2025-07-10,20:44:11.000,191,10983115,14005,0,1752180250,12985.7669503,11.978515740003786,53358.467219520004 2025-07-10,20:44:12.000,191,10983276,13765,0,1752180251,12985.80063184999,12.0278596499993,53358.4252968 2025-07-10,20:44:13.000,191,10983173,14045,0,1752180252,12985.793895539995,12.063105300003372,53358.44625816 2025-07-10,20:44:14.000,191,10983161,14005,0,1752180253,12985.82757709,12.098350950000167,53358.439271040006 2025-07-10,20:44:15.000,191,10983184,13965,0,1752180254,12985.84104970999,12.12654747000488,53358.38337408 2025-07-10,20:44:16.000,191,10983180,13885,0,1752180255,12985.86799495,12.147694860002957,53358.39036120001 2025-07-10,20:44:17.000,191,10983151,14165,0,1752180256,12985.874731259995,12.168842250001035,53358.439271040006 2025-07-10,20:44:18.000,191,10983182,14245,0,1752180257,12985.86799495,12.197038769998471,53358.39036120001 2025-07-10,20:44:19.000,191,10983199,14165,0,1752180258,12985.86125863999,12.218186160003825,53358.369399840005 2025-07-10,20:44:20.000,191,10983180,14165,0,1752180259,12985.80736816,12.232284420002543,53358.38337408 2025-07-10,20:44:21.000,191,10983199,14005,0,1752180260,12985.834313399995,12.239333550001902,53358.3554256 2025-07-10,20:44:22.000,191,10983180,14125,0,1752180261,12985.814104469995,12.239333550001902,53358.34843848 2025-07-10,20:44:23.000,191,10983185,13845,0,1752180262,12985.82084077999,12.246382680001261,53358.29254152001 2025-07-10,20:44:24.000,191,10983164,14085,0,1752180263,12985.78715923,12.30277572000341,53358.30651576 2025-07-10,20:44:25.000,191,10983117,13845,0,1752180264,12985.733268749995,12.288677460004692,53358.39036120001 2025-07-10,20:44:26.000,191,10983181,14085,0,1752180265,12985.78715923,12.30982485000277,53358.34843848 2025-07-10,20:44:27.000,191,10983182,13725,0,1752180266,12985.84104970999,12.345070499999565,53358.30651576 2025-07-10,20:44:28.000,191,10983162,13805,0,1752180267,12985.753477679995,12.359168759998283,53358.2855544 2025-07-10,20:44:29.000,191,10983125,14205,0,1752180268,12985.773686609995,12.394414410002355,53358.299528640004 2025-07-10,20:44:30.000,191,10983193,13885,0,1752180269,12985.78042291999,12.415561800000432,53358.29254152001 2025-07-10,20:44:31.000,191,10983219,13925,0,1752180270,12985.733268749995,12.415561800000432,53358.26459304001 2025-07-10,20:44:32.000,191,10983219,13805,0,1752180271,12985.7669503,12.450807450004504,53358.27856728 2025-07-10,20:44:33.000,191,10983209,14205,0,1752180272,12985.753477679995,12.450807450004504,53358.22965744 2025-07-10,20:44:34.000,191,10983229,14205,0,1752180273,12985.76021398999,12.4860531000013,53358.2156832 2025-07-10,20:44:35.000,191,10983209,13885,0,1752180274,12985.7669503,12.507200489999377,53358.17376048001 2025-07-10,20:44:36.000,191,10983186,14165,0,1752180275,12985.74000505999,12.52834788000473,53358.14581200001 2025-07-10,20:44:37.000,191,10983168,13925,0,1752180276,12985.74674137,12.514249619998736,53358.18773472 2025-07-10,20:44:38.000,191,10983207,14245,0,1752180277,12985.74674137,12.4860531000013,53358.152799120006 2025-07-10,20:44:39.000,191,10983202,14085,0,1752180278,12985.70632351,12.493102230000659,53358.103889280006 2025-07-10,20:44:40.000,191,10983225,14005,0,1752180279,12985.65916933999,12.4860531000013,53358.103889280006 2025-07-10,20:44:41.000,191,10983144,13805,0,1752180280,12985.672641959995,12.47900397000194,53358.08991504 2025-07-10,20:44:42.000,191,10983211,13925,0,1752180281,12985.632224099994,12.450807450004504,53358.05497944001 2025-07-10,20:44:43.000,191,10983162,13845,0,1752180282,12985.59854254999,12.450807450004504,53358.04799232 2025-07-10,20:44:44.000,191,10983243,13805,0,1752180283,12985.585069929999,12.450807450004504,53358.034018080005 2025-07-10,20:44:45.000,191,10983173,13805,0,1752180284,12985.551388379994,12.42966005999915,53358.11786352 2025-07-10,20:44:46.000,191,10983209,13805,0,1752180285,12985.531179449994,12.394414410002355,53358.103889280006 2025-07-10,20:44:47.000,191,10983213,13845,0,1752180286,12985.497497899989,12.380316150003637,53358.08991504 2025-07-10,20:44:48.000,191,10983180,14005,0,1752180287,12985.403189559998,12.408512670001073,53358.034018080005 2025-07-10,20:44:49.000,191,10983132,13845,0,1752180288,12985.416662179989,12.366217890004918,53358.01305672 2025-07-10,20:44:50.000,191,10983175,13965,0,1752180289,12985.396453249989,12.345070499999565,53358.06895368 2025-07-10,20:44:51.000,191,10983223,13885,0,1752180290,12985.362771699998,12.323923110001488,53357.97812112001 2025-07-10,20:44:52.000,191,10983206,14005,0,1752180291,12985.342562769998,12.330972240000847,53357.97812112001 2025-07-10,20:44:53.000,191,10983174,13805,0,1752180292,12985.329090149993,12.288677460004692,53357.94318552 2025-07-10,20:44:54.000,191,10983204,13725,0,1752180293,12985.356035389988,12.246382680001261,53357.97812112001 2025-07-10,20:44:55.000,191,10983222,13725,0,1752180294,12985.322353839998,12.246382680001261,53357.95715976001 2025-07-10,20:44:56.000,191,10983180,14045,0,1752180295,12985.275199670003,12.288677460004692,53357.89427568 2025-07-10,20:44:57.000,191,10983156,14245,0,1752180296,12985.295408599988,12.281628329998057,53357.915237040004 2025-07-10,20:44:58.000,191,10983221,13965,0,1752180297,12985.234781810002,12.25343181000062,53357.936198400006 2025-07-10,20:44:59.000,191,10983196,13965,0,1752180298,12985.180891329997,12.25343181000062,53357.95715976001 2025-07-10,20:45:00.000,191,10983229,13885,0,1752180299,12985.201100259997,12.197038769998471,53357.95017264 2025-07-10,20:45:01.000,191,10983147,13925,0,1752180300,12985.180891329997,12.182940509999753,53357.971134 2025-07-10,20:45:02.000,191,10983191,14005,0,1752180301,12985.167418709992,12.161793120001676,53357.985108240006 2025-07-10,20:45:03.000,191,10983212,14205,0,1752180302,12985.153946090002,12.147694860002957,53357.99209536 2025-07-10,20:45:04.000,191,10983224,14125,0,1752180303,12985.147209779992,12.133596600004239,53357.9012628 2025-07-10,20:45:05.000,191,10983112,13845,0,1752180304,12985.093319300002,12.140645730003598,53357.94318552 2025-07-10,20:45:06.000,191,10983188,13725,0,1752180305,12985.039428819997,12.154743990002316,53357.89427568 2025-07-10,20:45:07.000,191,10983209,13925,0,1752180306,12985.012483580002,12.105400079999526,53357.866327200005 2025-07-10,20:45:08.000,191,10983153,14085,0,1752180307,12985.032692510002,12.133596600004239,53357.817417360005 2025-07-10,20:45:09.000,191,10983168,14005,0,1752180308,12984.972065720001,12.112449209998886,53357.85934008001 2025-07-10,20:45:10.000,191,10983226,13725,0,1752180309,12984.951856790001,12.07015443000273,53357.80344312 2025-07-10,20:45:11.000,191,10983214,14005,0,1752180310,12984.965329409992,12.091301820000808,53357.84536584 2025-07-10,20:45:12.000,191,10983164,14165,0,1752180311,12984.945120479992,12.098350950000167,53357.80344312 2025-07-10,20:45:13.000,191,10983137,13965,0,1752180312,12984.951856790001,12.091301820000808,53357.81043024001 2025-07-10,20:45:14.000,191,10983150,13925,0,1752180313,12984.897966309996,12.056056170004013,53357.71959768001 2025-07-10,20:45:15.000,191,10983190,14165,0,1752180314,12984.891230000001,12.07015443000273,53357.78248176 2025-07-10,20:45:16.000,191,10983197,14165,0,1752180315,12984.891230000001,12.084252690001449,53357.70562344 2025-07-10,20:45:17.000,191,10983168,13925,0,1752180316,12984.918175239996,12.105400079999526,53357.747546160004 2025-07-10,20:45:18.000,191,10983220,13885,0,1752180317,12984.924911549992,12.084252690001449,53357.768507520006 2025-07-10,20:45:19.000,191,10983140,14085,0,1752180318,12984.911438930001,12.084252690001449,53357.78248176 2025-07-10,20:45:20.000,191,10983195,13885,0,1752180319,12984.904702619991,12.140645730003598,53357.77549464 2025-07-10,20:45:21.000,191,10983166,13925,0,1752180320,12984.897966309996,12.119498339998245,53357.698636320005 2025-07-10,20:45:22.000,191,10983168,13885,0,1752180321,12984.891230000001,12.133596600004239,53357.75453328 2025-07-10,20:45:23.000,191,10983196,13845,0,1752180322,12984.918175239996,12.140645730003598,53357.698636320005 2025-07-10,20:45:24.000,191,10983218,14045,0,1752180323,12984.904702619991,12.119498339998245,53357.68466208 2025-07-10,20:45:25.000,191,10983144,14245,0,1752180324,12984.877757379996,12.119498339998245,53357.68466208 2025-07-10,20:45:26.000,191,10983192,13845,0,1752180325,12984.837339519996,12.112449209998886,53357.68466208 2025-07-10,20:45:27.000,191,10983232,14085,0,1752180326,12984.817130589996,12.154743990002316,53357.67767496 2025-07-10,20:45:28.000,191,10983207,13925,0,1752180327,12984.79018535,12.112449209998886,53357.7265848 2025-07-10,20:45:29.000,191,10983180,13765,0,1752180328,12984.817130589996,12.119498339998245,53357.69164920001 2025-07-10,20:45:30.000,191,10983201,13925,0,1752180329,12984.79018535,12.12654747000488,53357.60780376 2025-07-10,20:45:31.000,191,10983221,13885,0,1752180330,12984.74303117999,12.168842250001035,53357.67068784001 2025-07-10,20:45:32.000,191,10983253,13925,0,1752180331,12984.803657969991,12.161793120001676,53357.61479088 2025-07-10,20:45:33.000,191,10983239,13925,0,1752180332,12984.736294869996,12.140645730003598,53357.63575224 2025-07-10,20:45:34.000,191,10983207,14045,0,1752180333,12984.756503799996,12.175891380000394,53357.67767496 2025-07-10,20:45:35.000,191,10983204,14045,0,1752180334,12984.695877009995,12.20408789999783,53357.60780376 2025-07-10,20:45:36.000,191,10983212,14085,0,1752180335,12984.695877009995,12.189989639999112,53357.628765120004 2025-07-10,20:45:37.000,191,10983230,13885,0,1752180336,12984.70261331999,12.189989639999112,53357.56588104 2025-07-10,20:45:38.000,191,10983198,14125,0,1752180337,12984.655459149995,12.175891380000394,53357.56588104 2025-07-10,20:45:39.000,191,10983248,13925,0,1752180338,12984.675668079995,12.218186160003825,53357.56588104 2025-07-10,20:45:40.000,191,10983182,13845,0,1752180339,12984.68240438999,12.25343181000062,53357.55889392 2025-07-10,20:45:41.000,191,10983215,13925,0,1752180340,12984.66219545999,12.267530069999339,53357.530945440005 2025-07-10,20:45:42.000,191,10983287,13965,0,1752180341,12984.64198652999,12.26048093999998,53357.55190680001 2025-07-10,20:45:43.000,191,10983206,13885,0,1752180342,12984.655459149995,12.267530069999339,53357.50998408 2025-07-10,20:45:44.000,191,10983186,14045,0,1752180343,12984.675668079995,12.288677460004692,53357.50998408 2025-07-10,20:45:45.000,191,10983201,14005,0,1752180344,12984.66893177,12.295726590004051,53357.52395832001 2025-07-10,20:45:46.000,191,10983142,14045,0,1752180345,12984.6891407,12.330972240000847,53357.48902272 2025-07-10,20:45:47.000,191,10983167,14125,0,1752180346,12984.736294869996,12.345070499999565,53357.48902272 2025-07-10,20:45:48.000,191,10983229,14205,0,1752180347,12984.72282224999,12.373267020004278,53357.50299696001 2025-07-10,20:45:49.000,191,10983204,13885,0,1752180348,12984.72955856,12.408512670001073,53357.530945440005 2025-07-10,20:45:50.000,191,10983192,13885,0,1752180349,12984.756503799996,12.408512670001073,53357.45408712001 2025-07-10,20:45:51.000,191,10983202,14125,0,1752180350,12984.74303117999,12.415561800000432,53357.482035600005 2025-07-10,20:45:52.000,191,10983182,14085,0,1752180351,12984.76324010999,12.464905710003222,53357.55889392 2025-07-10,20:45:53.000,191,10983212,14085,0,1752180352,12984.76997642,12.500151360000018,53357.52395832001 2025-07-10,20:45:54.000,191,10983222,13765,0,1752180353,12984.817130589996,12.514249619998736,53357.53793256 2025-07-10,20:45:55.000,191,10983228,13965,0,1752180354,12984.81039428,12.52834788000473,53357.50998408 2025-07-10,20:45:56.000,191,10983131,13965,0,1752180355,12984.83060321,12.542446140003449,53357.50998408 2025-07-10,20:45:57.000,191,10983182,13645,0,1752180356,12984.823866899991,12.53539701000409,53357.50299696001 2025-07-10,20:45:58.000,191,10983229,13925,0,1752180357,12984.837339519996,12.563593530001526,53357.53793256 2025-07-10,20:45:59.000,191,10983254,14045,0,1752180358,12984.877757379996,12.549495270002808,53357.5169712 2025-07-10,20:46:00.000,191,10983231,13925,0,1752180359,12984.857548449996,12.542446140003449,53357.53793256 2025-07-10,20:46:01.000,191,10983227,13845,0,1752180360,12984.864284759991,12.549495270002808,53357.5169712 2025-07-10,20:46:02.000,191,10983231,13925,0,1752180361,12984.864284759991,12.549495270002808,53357.56588104 2025-07-10,20:46:03.000,191,10983221,14045,0,1752180362,12984.857548449996,12.52834788000473,53357.56588104 2025-07-10,20:46:04.000,191,10983221,14085,0,1752180363,12984.911438930001,12.4860531000013,53357.59382952001 2025-07-10,20:46:05.000,191,10983158,14045,0,1752180364,12984.897966309996,12.52834788000473,53357.5868424 2025-07-10,20:46:06.000,191,10983170,14165,0,1752180365,12984.924911549992,12.464905710003222,53357.59382952001 2025-07-10,20:46:07.000,191,10983186,14005,0,1752180366,12984.877757379996,12.457856580003863,53357.61479088 2025-07-10,20:46:08.000,191,10983211,14125,0,1752180367,12984.857548449996,12.493102230000659,53357.600816640006 2025-07-10,20:46:09.000,191,10983233,13885,0,1752180368,12984.897966309996,12.47900397000194,53357.55889392 2025-07-10,20:46:10.000,191,10983208,14005,0,1752180369,12984.850812140001,12.47900397000194,53357.59382952001 2025-07-10,20:46:11.000,191,10983195,13685,0,1752180370,12984.918175239996,12.4860531000013,53357.5868424 2025-07-10,20:46:12.000,191,10983188,14205,0,1752180371,12984.931647860001,12.47900397000194,53357.5868424 2025-07-10,20:46:13.000,191,10983189,14045,0,1752180372,12984.911438930001,12.514249619998736,53357.64273936001 2025-07-10,20:46:14.000,191,10983214,13925,0,1752180373,12984.951856790001,12.493102230000659,53357.600816640006 2025-07-10,20:46:15.000,191,10983209,14085,0,1752180374,12984.918175239996,12.471954840002581,53357.55190680001 2025-07-10,20:46:16.000,191,10983227,13845,0,1752180375,12984.938384169996,12.47900397000194,53357.55889392 2025-07-10,20:46:17.000,191,10983195,13845,0,1752180376,12984.938384169996,12.47900397000194,53357.54491968 2025-07-10,20:46:18.000,191,10983214,14205,0,1752180377,12984.978802029997,12.514249619998736,53357.57286816001 2025-07-10,20:46:19.000,191,10983165,13925,0,1752180378,12985.032692510002,12.521298749998095,53357.55889392 2025-07-10,20:46:20.000,191,10983235,13885,0,1752180379,12985.073110370002,12.549495270002808,53357.53793256 2025-07-10,20:46:21.000,191,10983224,14245,0,1752180380,12985.093319300002,12.542446140003449,53357.52395832001 2025-07-10,20:46:22.000,191,10983244,14325,0,1752180381,12985.147209779992,12.563593530001526,53357.52395832001 2025-07-10,20:46:23.000,191,10983207,14005,0,1752180382,12985.147209779992,12.591790049998963,53357.50998408 2025-07-10,20:46:24.000,191,10983219,14005,0,1752180383,12985.180891329997,12.634084830002394,53357.50299696001 2025-07-10,20:46:25.000,191,10983214,13885,0,1752180384,12985.214572880002,12.676379609998548,53357.55190680001 2025-07-10,20:46:26.000,191,10983216,13765,0,1752180385,12985.187627639993,12.697527000003902,53357.50299696001 2025-07-10,20:46:27.000,191,10983133,14005,0,1752180386,12985.207836569993,12.753920039998775,53357.55190680001 2025-07-10,20:46:28.000,191,10983190,13885,0,1752180387,12985.214572880002,12.789165690002847,53357.52395832001 2025-07-10,20:46:29.000,191,10983194,14165,0,1752180388,12985.160682399997,12.782116560003487,53357.50998408 2025-07-10,20:46:30.000,191,10983203,13885,0,1752180389,12985.120264539997,12.817362210000283,53357.55190680001 2025-07-10,20:46:31.000,191,10983161,14045,0,1752180390,12985.086582989992,12.83850959999836,53357.56588104 2025-07-10,20:46:32.000,191,10983257,13925,0,1752180391,12985.073110370002,12.89490264000051,53357.60780376 2025-07-10,20:46:33.000,191,10983271,14005,0,1752180392,12985.025956199992,12.880804380001791,53357.56588104 2025-07-10,20:46:34.000,191,10983230,13885,0,1752180393,12985.012483580002,12.852607860004355,53357.53793256 2025-07-10,20:46:35.000,191,10983208,13965,0,1752180394,12984.985538339992,12.84555872999772,53357.579855280004 2025-07-10,20:46:36.000,191,10983237,13925,0,1752180395,12984.985538339992,12.831460469999001,53357.57286816001 2025-07-10,20:46:37.000,191,10983217,14045,0,1752180396,12984.938384169996,12.859656990003714,53357.54491968 2025-07-10,20:46:38.000,191,10983154,14125,0,1752180397,12984.938384169996,12.852607860004355,53357.482035600005 2025-07-10,20:46:39.000,191,10983203,13965,0,1752180398,12984.945120479992,12.852607860004355,53357.52395832001 2025-07-10,20:46:40.000,191,10983200,14325,0,1752180399,12984.978802029997,12.803263950001565,53357.55889392 2025-07-10,20:46:41.000,191,10983209,13885,0,1752180400,12984.951856790001,12.76801830000477,53357.54491968 2025-07-10,20:46:42.000,191,10983228,14085,0,1752180401,12984.958593099997,12.76801830000477,53357.57286816001 2025-07-10,20:46:43.000,191,10983185,14045,0,1752180402,12984.985538339992,12.746870909999416,53357.53793256 2025-07-10,20:46:44.000,191,10983251,13965,0,1752180403,12984.992274650001,12.725723520001338,53357.50998408 2025-07-10,20:46:45.000,191,10983207,14725,0,1752180404,12984.999010959997,12.725723520001338,53357.52395832001 2025-07-10,20:46:46.000,191,10983199,14085,0,1752180405,12985.019219889997,12.71162526000262,53357.55190680001 2025-07-10,20:46:47.000,191,10983214,14085,0,1752180406,12985.012483580002,12.690477870004543,53357.52395832001 2025-07-10,20:46:48.000,191,10983237,13845,0,1752180407,12985.019219889997,12.66933047999919,53357.530945440005 2025-07-10,20:46:49.000,191,10983195,13925,0,1752180408,12984.999010959997,12.676379609998548,53357.54491968 2025-07-10,20:46:50.000,191,10983189,14445,0,1752180409,12985.073110370002,12.683428739997908,53357.50299696001 2025-07-10,20:46:51.000,191,10983198,13845,0,1752180410,12985.147209779992,12.66933047999919,53357.53793256 2025-07-10,20:46:52.000,191,10983244,13765,0,1752180411,12985.140473469997,12.648183090001112,53357.48902272 2025-07-10,20:46:53.000,191,10983202,14125,0,1752180412,12985.180891329997,12.66933047999919,53357.44011288 2025-07-10,20:46:54.000,191,10983195,13965,0,1752180413,12985.228045499993,12.66228134999983,53357.48902272 2025-07-10,20:46:55.000,191,10983233,13965,0,1752180414,12985.248254429993,12.676379609998548,53357.461074240004 2025-07-10,20:46:56.000,191,10983243,14245,0,1752180415,12985.295408599988,12.683428739997908,53357.52395832001 2025-07-10,20:46:57.000,191,10983210,14325,0,1752180416,12985.302144909998,12.676379609998548,53357.49600984 2025-07-10,20:46:58.000,191,10983238,13965,0,1752180417,12985.288672289993,12.704576130003261,53357.48902272 2025-07-10,20:46:59.000,191,10983201,14125,0,1752180418,12985.295408599988,12.676379609998548,53357.52395832001 2025-07-10,20:47:00.000,191,10983193,14165,0,1752180419,12985.275199670003,12.704576130003261,53357.50998408 2025-07-10,20:47:01.000,191,10983170,14005,0,1752180420,12985.275199670003,12.746870909999416,53357.50998408 2025-07-10,20:47:02.000,191,10983262,13845,0,1752180421,12985.261727049998,12.71162526000262,53357.47504848001 2025-07-10,20:47:03.000,191,10983202,13765,0,1752180422,12985.241518119998,12.746870909999416,53357.44011288 2025-07-10,20:47:04.000,191,10983210,13965,0,1752180423,12985.234781810002,12.739821780000057,53357.482035600005 2025-07-10,20:47:05.000,191,10983196,13885,0,1752180424,12985.275199670003,12.746870909999416,53357.60780376 2025-07-10,20:47:06.000,191,10983204,13885,0,1752180425,12985.281935979998,12.753920039998775,53357.5868424 2025-07-10,20:47:07.000,191,10983183,13965,0,1752180426,12985.281935979998,12.732772650000697,53357.600816640006 2025-07-10,20:47:08.000,191,10983218,14045,0,1752180427,12985.315617529988,12.753920039998775,53357.5868424 2025-07-10,20:47:09.000,191,10983200,14045,0,1752180428,12985.281935979998,12.739821780000057,53357.57286816001 2025-07-10,20:47:10.000,191,10983241,13885,0,1752180429,12985.268463359993,12.739821780000057,53357.649726480005 2025-07-10,20:47:11.000,191,10983188,13885,0,1752180430,12985.288672289993,12.739821780000057,53357.60780376 2025-07-10,20:47:12.000,191,10983220,13885,0,1752180431,12985.281935979998,12.753920039998775,53357.67767496 2025-07-10,20:47:13.000,191,10983227,14125,0,1752180432,12985.261727049998,12.803263950001565,53357.66370072 2025-07-10,20:47:14.000,191,10983268,13885,0,1752180433,12985.241518119998,12.739821780000057,53357.63575224 2025-07-10,20:47:15.000,191,10983235,14005,0,1752180434,12985.234781810002,12.732772650000697,53357.64273936001 2025-07-10,20:47:16.000,191,10983186,13965,0,1752180435,12985.228045499993,12.753920039998775,53357.649726480005 2025-07-10,20:47:17.000,191,10983234,14125,0,1752180436,12985.187627639993,12.760969169998134,53357.69164920001 2025-07-10,20:47:18.000,191,10983238,13805,0,1752180437,12985.167418709992,12.725723520001338,53357.70562344 2025-07-10,20:47:19.000,191,10983232,14085,0,1752180438,12985.133737160002,12.725723520001338,53357.64273936001 2025-07-10,20:47:20.000,191,10983243,13925,0,1752180439,12985.113528230002,12.697527000003902,53357.68466208 2025-07-10,20:47:21.000,191,10983198,13845,0,1752180440,12985.127000849992,12.690477870004543,53357.60780376 2025-07-10,20:47:22.000,191,10983246,13965,0,1752180441,12985.120264539997,12.71867439000198,53357.59382952001 2025-07-10,20:47:23.000,191,10983216,13965,0,1752180442,12985.153946090002,12.683428739997908,53357.63575224 2025-07-10,20:47:24.000,191,10983162,13925,0,1752180443,12985.147209779992,12.697527000003902,53357.61479088 2025-07-10,20:47:25.000,191,10983213,14045,0,1752180444,12985.147209779992,12.746870909999416,53357.61479088 2025-07-10,20:47:26.000,191,10983181,13725,0,1752180445,12985.194363950002,12.732772650000697,53357.6567136 2025-07-10,20:47:27.000,191,10983223,14005,0,1752180446,12985.201100259997,12.831460469999001,53357.66370072 2025-07-10,20:47:28.000,191,10983208,13925,0,1752180447,12985.207836569993,12.859656990003714,53357.66370072 2025-07-10,20:47:29.000,191,10983244,13925,0,1752180448,12985.167418709992,12.930148290004581,53357.649726480005 2025-07-10,20:47:30.000,191,10983196,13925,0,1752180449,12985.127000849992,12.958344810002018,53357.66370072 2025-07-10,20:47:31.000,191,10983189,14045,0,1752180450,12985.106791919992,13.007688720004808,53357.600816640006 2025-07-10,20:47:32.000,191,10983261,13965,0,1752180451,12985.086582989992,13.057032630000322,53357.64273936001 2025-07-10,20:47:33.000,191,10983223,14165,0,1752180452,12985.066374059992,13.106376540003112,53357.649726480005 2025-07-10,20:47:34.000,191,10983225,14205,0,1752180453,12985.052901440002,13.148671319999266,53357.64273936001 2025-07-10,20:47:35.000,191,10983211,14205,0,1752180454,12985.032692510002,13.190966100002697,53357.6567136 2025-07-10,20:47:36.000,191,10983198,14045,0,1752180455,12985.025956199992,13.219162620000134,53357.6567136 2025-07-10,20:47:37.000,191,10983234,13925,0,1752180456,12985.019219889997,13.198015230002056,53357.66370072 2025-07-10,20:47:38.000,191,10983194,14085,0,1752180457,12984.965329409992,13.176867840003979,53357.67068784001 2025-07-10,20:47:39.000,191,10983229,13845,0,1752180458,12984.938384169996,13.16981871000462,53357.67767496 2025-07-10,20:47:40.000,191,10983231,13965,0,1752180459,12984.924911549992,13.134573060000548,53357.6567136 2025-07-10,20:47:41.000,191,10983193,13925,0,1752180460,12984.938384169996,13.12047480000183,53357.71261056 2025-07-10,20:47:42.000,191,10983254,14045,0,1752180461,12984.938384169996,13.134573060000548,53357.67068784001 2025-07-10,20:47:43.000,191,10983214,14005,0,1752180462,12985.019219889997,13.099327410003752,53357.71959768001 2025-07-10,20:47:44.000,191,10983211,14085,0,1752180463,12985.059637749997,13.106376540003112,53357.66370072 2025-07-10,20:47:45.000,191,10983249,14125,0,1752180464,12985.106791919992,13.057032630000322,53357.68466208 2025-07-10,20:47:46.000,191,10983212,14125,0,1752180465,12985.120264539997,13.049983500000963,53357.66370072 2025-07-10,20:47:47.000,191,10983244,14045,0,1752180466,12985.221309189998,13.042934370001603,53357.7265848 2025-07-10,20:47:48.000,191,10983209,13965,0,1752180467,12985.248254429993,12.979492200000095,53357.73357192 2025-07-10,20:47:49.000,191,10983174,14245,0,1752180468,12985.281935979998,13.000639589998173,53357.73357192 2025-07-10,20:47:50.000,191,10983277,14045,0,1752180469,12985.241518119998,12.951295680002659,53357.7265848 2025-07-10,20:47:51.000,191,10983238,14245,0,1752180470,12985.254990740003,12.916050029998587,53357.71959768001 2025-07-10,20:47:52.000,191,10983226,14125,0,1752180471,12985.234781810002,12.923099159997946,53357.71261056 2025-07-10,20:47:53.000,191,10983251,14045,0,1752180472,12985.214572880002,12.901951769999869,53357.68466208 2025-07-10,20:47:54.000,191,10983208,13845,0,1752180473,12985.160682399997,12.88785351000115,53357.63575224 2025-07-10,20:47:55.000,191,10983211,14085,0,1752180474,12985.174155020002,12.859656990003714,53357.6567136 2025-07-10,20:47:56.000,191,10983223,13965,0,1752180475,12985.174155020002,12.831460469999001,53357.628765120004 2025-07-10,20:47:57.000,191,10983211,13925,0,1752180476,12985.187627639993,12.817362210000283,53357.63575224 2025-07-10,20:47:58.000,191,10983266,14165,0,1752180477,12985.207836569993,12.803263950001565,53357.55190680001 2025-07-10,20:47:59.000,191,10983191,13925,0,1752180478,12985.207836569993,12.76801830000477,53357.54491968 2025-07-10,20:48:00.000,191,10983215,14125,0,1752180479,12985.261727049998,12.760969169998134,53357.62177800001 2025-07-10,20:48:01.000,191,10983239,14325,0,1752180480,12985.254990740003,12.796214820002206,53357.62177800001 2025-07-10,20:48:02.000,191,10983222,13845,0,1752180481,12985.254990740003,12.796214820002206,53357.600816640006 2025-07-10,20:48:03.000,191,10983197,14125,0,1752180482,12985.295408599988,12.810313080000924,53357.63575224 2025-07-10,20:48:04.000,191,10983201,14245,0,1752180483,12985.281935979998,12.810313080000924,53357.628765120004 2025-07-10,20:48:05.000,191,10983232,13885,0,1752180484,12985.308881219993,12.810313080000924,53357.70562344 2025-07-10,20:48:06.000,191,10983207,13885,0,1752180485,12985.295408599988,12.810313080000924,53357.63575224 2025-07-10,20:48:07.000,191,10983196,14005,0,1752180486,12985.248254429993,12.83850959999836,53357.62177800001 2025-07-10,20:48:08.000,191,10983254,14245,0,1752180487,12985.214572880002,12.810313080000924,53357.628765120004 2025-07-10,20:48:09.000,191,10983255,13965,0,1752180488,12985.147209779992,12.789165690002847,53357.6567136 2025-07-10,20:48:10.000,191,10983224,14045,0,1752180489,12985.147209779992,12.76801830000477,53357.6567136 2025-07-10,20:48:11.000,191,10983225,14245,0,1752180490,12985.086582989992,12.697527000003902,53357.67068784001 2025-07-10,20:48:12.000,191,10983235,13885,0,1752180491,12985.059637749997,12.66933047999919,53357.6567136 2025-07-10,20:48:13.000,191,10983244,14045,0,1752180492,12984.978802029997,12.598839179998322,53357.600816640006 2025-07-10,20:48:14.000,191,10983243,13965,0,1752180493,12984.931647860001,12.556544400002167,53357.600816640006 2025-07-10,20:48:15.000,191,10983234,14045,0,1752180494,12984.911438930001,12.493102230000659,53357.55190680001 2025-07-10,20:48:16.000,191,10983197,14085,0,1752180495,12984.891230000001,12.42966005999915,53357.628765120004 2025-07-10,20:48:17.000,191,10983250,13965,0,1752180496,12984.871021070001,12.394414410002355,53357.59382952001 2025-07-10,20:48:18.000,191,10983256,13965,0,1752180497,12984.877757379996,12.359168759998283,53357.579855280004 2025-07-10,20:48:19.000,191,10983239,14165,0,1752180498,12984.871021070001,12.345070499999565,53357.64273936001 2025-07-10,20:48:20.000,191,10983262,14085,0,1752180499,12984.904702619991,12.30277572000341,53357.5868424 2025-07-10,20:48:21.000,191,10983234,14085,0,1752180500,12984.924911549992,12.281628329998057,53357.5868424 2025-07-10,20:48:22.000,191,10983237,13885,0,1752180501,12984.945120479992,12.246382680001261,53357.52395832001 2025-07-10,20:48:23.000,191,10983188,13885,0,1752180502,12985.005747269992,12.30277572000341,53357.62177800001 2025-07-10,20:48:24.000,191,10983189,13885,0,1752180503,12985.059637749997,12.316873980002129,53357.53793256 2025-07-10,20:48:25.000,191,10983214,14325,0,1752180504,12985.086582989992,12.30277572000341,53357.55889392 2025-07-10,20:48:26.000,191,10983210,14245,0,1752180505,12985.147209779992,12.323923110001488,53357.600816640006 2025-07-10,20:48:27.000,191,10983292,13965,0,1752180506,12985.180891329997,12.380316150003637,53357.55889392 2025-07-10,20:48:28.000,191,10983246,13885,0,1752180507,12985.221309189998,12.408512670001073,53357.57286816001 2025-07-10,20:48:29.000,191,10983247,14085,0,1752180508,12985.214572880002,12.43670918999851,53357.5868424 2025-07-10,20:48:30.000,191,10983281,14405,0,1752180509,12985.241518119998,12.471954840002581,53357.600816640006 2025-07-10,20:48:31.000,191,10983269,14245,0,1752180510,12985.288672289993,12.507200489999377,53357.69164920001 2025-07-10,20:48:32.000,191,10983185,14285,0,1752180511,12985.295408599988,12.521298749998095,53357.63575224 2025-07-10,20:48:33.000,191,10983257,14325,0,1752180512,12985.261727049998,12.542446140003449,53357.649726480005 2025-07-10,20:48:34.000,191,10983199,14245,0,1752180513,12985.228045499993,12.542446140003449,53357.67767496 2025-07-10,20:48:35.000,191,10983265,14085,0,1752180514,12985.214572880002,12.542446140003449,53357.67068784001 2025-07-10,20:48:36.000,191,10983268,13885,0,1752180515,12985.180891329997,12.570642660000885,53357.649726480005 2025-07-10,20:48:37.000,191,10983268,14245,0,1752180516,12985.160682399997,12.570642660000885,53357.64273936001 2025-07-10,20:48:38.000,191,10983253,14205,0,1752180517,12985.133737160002,12.563593530001526,53357.62177800001 2025-07-10,20:48:39.000,191,10983256,13725,0,1752180518,12985.100055609997,12.514249619998736,53357.63575224 2025-07-10,20:48:40.000,191,10983233,14285,0,1752180519,12985.052901440002,12.514249619998736,53357.60780376 2025-07-10,20:48:41.000,191,10983226,14245,0,1752180520,12984.992274650001,12.4860531000013,53357.61479088 2025-07-10,20:48:42.000,191,10983194,13965,0,1752180521,12985.012483580002,12.457856580003863,53357.64273936001 2025-07-10,20:48:43.000,191,10983244,14085,0,1752180522,12984.958593099997,12.394414410002355,53357.75453328 2025-07-10,20:48:44.000,191,10983238,13885,0,1752180523,12984.945120479992,12.359168759998283,53357.78248176 2025-07-10,20:48:45.000,191,10983257,13885,0,1752180524,12984.985538339992,12.345070499999565,53357.67767496 2025-07-10,20:48:46.000,191,10983224,14285,0,1752180525,12985.019219889997,12.352119629998924,53357.66370072 2025-07-10,20:48:47.000,191,10983237,13965,0,1752180526,12984.992274650001,12.30277572000341,53357.64273936001 2025-07-10,20:48:48.000,191,10983287,13885,0,1752180527,12985.025956199992,12.30277572000341,53357.67767496 2025-07-10,20:48:49.000,191,10983247,14085,0,1752180528,12985.012483580002,12.288677460004692,53357.67767496 2025-07-10,20:48:50.000,191,10983198,13925,0,1752180529,12985.039428819997,12.267530069999339,53357.66370072 2025-07-10,20:48:51.000,191,10983243,13925,0,1752180530,12985.052901440002,12.25343181000062,53357.600816640006 2025-07-10,20:48:52.000,191,10983223,13845,0,1752180531,12985.059637749997,12.267530069999339,53357.64273936001 2025-07-10,20:48:53.000,191,10983280,13805,0,1752180532,12985.059637749997,12.239333550001902,53357.61479088 2025-07-10,20:48:54.000,191,10983238,13925,0,1752180533,12985.052901440002,12.218186160003825,53357.55190680001 2025-07-10,20:48:55.000,191,10983228,13925,0,1752180534,12985.025956199992,12.218186160003825,53357.54491968 2025-07-10,20:48:56.000,191,10983236,14245,0,1752180535,12984.951856790001,12.147694860002957,53357.60780376 2025-07-10,20:48:57.000,191,10983271,14365,0,1752180536,12984.918175239996,12.175891380000394,53357.61479088 2025-07-10,20:48:58.000,191,10983220,13885,0,1752180537,12984.850812140001,12.175891380000394,53357.67068784001 2025-07-10,20:48:59.000,191,10983200,14085,0,1752180538,12984.81039428,12.189989639999112,53357.64273936001 2025-07-10,20:49:00.000,191,10983232,13885,0,1752180539,12984.776712729996,12.161793120001676,53357.68466208 2025-07-10,20:49:01.000,191,10983248,14285,0,1752180540,12984.823866899991,12.182940509999753,53357.67068784001 2025-07-10,20:49:02.000,191,10983246,14045,0,1752180541,12984.783449039991,12.197038769998471,53357.649726480005 2025-07-10,20:49:03.000,191,10983217,13885,0,1752180542,12984.796921659996,12.218186160003825,53357.69164920001 2025-07-10,20:49:04.000,191,10983195,14045,0,1752180543,12984.776712729996,12.246382680001261,53357.628765120004 2025-07-10,20:49:05.000,191,10983233,13805,0,1752180544,12984.76324010999,12.232284420002543,53357.69164920001 2025-07-10,20:49:06.000,191,10983279,14565,0,1752180545,12984.76997642,12.274579199998698,53357.628765120004 2025-07-10,20:49:07.000,191,10983246,14165,0,1752180546,12984.736294869996,12.330972240000847,53357.67767496 2025-07-10,20:49:08.000,191,10983269,14125,0,1752180547,12984.756503799996,12.366217890004918,53357.67068784001 2025-07-10,20:49:09.000,191,10983242,14125,0,1752180548,12984.70934963,12.366217890004918,53357.67068784001 2025-07-10,20:49:10.000,191,10983277,14165,0,1752180549,12984.66219545999,12.387365280002996,53357.63575224 2025-07-10,20:49:11.000,191,10983280,14285,0,1752180550,12984.66893177,12.443758319997869,53357.66370072 2025-07-10,20:49:12.000,191,10983277,14005,0,1752180551,12984.66893177,12.450807450004504,53357.649726480005 2025-07-10,20:49:13.000,191,10983225,13885,0,1752180552,12984.64198652999,12.4860531000013,53357.66370072 2025-07-10,20:49:14.000,191,10983263,14085,0,1752180553,12984.60156866999,12.457856580003863,53357.649726480005 2025-07-10,20:49:15.000,191,10983258,14085,0,1752180554,12984.554414499995,12.493102230000659,53357.62177800001 2025-07-10,20:49:16.000,191,10983189,14085,0,1752180555,12984.4870514,12.450807450004504,53357.61479088 2025-07-10,20:49:17.000,191,10983213,14245,0,1752180556,12984.46684247,12.422610929999792,53357.60780376 2025-07-10,20:49:18.000,191,10983246,14125,0,1752180557,12984.39947936999,12.401463540001714,53357.67767496 2025-07-10,20:49:19.000,191,10983236,13925,0,1752180558,12984.37927043999,12.408512670001073,53357.63575224 2025-07-10,20:49:20.000,191,10983219,14085,0,1752180559,12984.305171029999,12.415561800000432,53357.5868424 2025-07-10,20:49:21.000,191,10983219,14165,0,1752180560,12984.31864364999,12.394414410002355,53357.53793256 2025-07-10,20:49:22.000,191,10983201,13885,0,1752180561,12984.271489479994,12.408512670001073,53357.59382952001 2025-07-10,20:49:23.000,191,10983212,14245,0,1752180562,12984.217598999989,12.415561800000432,53357.66370072 2025-07-10,20:49:24.000,191,10983248,14245,0,1752180563,12984.264753169999,12.457856580003863,53357.600816640006 2025-07-10,20:49:25.000,191,10983255,14045,0,1752180564,12984.271489479994,12.408512670001073,53357.55190680001 2025-07-10,20:49:26.000,191,10983232,13965,0,1752180565,12984.271489479994,12.464905710003222,53357.52395832001 2025-07-10,20:49:27.000,191,10983252,14285,0,1752180566,12984.284962099999,12.457856580003863,53357.59382952001 2025-07-10,20:49:28.000,191,10983246,14205,0,1752180567,12984.305171029999,12.464905710003222,53357.579855280004 2025-07-10,20:49:29.000,191,10983240,14245,0,1752180568,12984.284962099999,12.4860531000013,53357.5868424 2025-07-10,20:49:30.000,191,10983243,14125,0,1752180569,12984.31864364999,12.507200489999377,53357.55190680001 2025-07-10,20:49:31.000,191,10983229,13925,0,1752180570,12984.305171029999,12.563593530001526,53357.50998408 2025-07-10,20:49:32.000,191,10983215,14005,0,1752180571,12984.291698409994,12.542446140003449,53357.48902272 2025-07-10,20:49:33.000,191,10983240,13765,0,1752180572,12984.258016859989,12.570642660000885,53357.50998408 2025-07-10,20:49:34.000,191,10983222,14165,0,1752180573,12984.237807929989,12.584740919999604,53357.48902272 2025-07-10,20:49:35.000,191,10983243,13965,0,1752180574,12984.244544239999,12.605888309997681,53357.461074240004 2025-07-10,20:49:36.000,191,10983260,14085,0,1752180575,12984.231071619994,12.627035700003034,53357.52395832001 2025-07-10,20:49:37.000,191,10983299,14005,0,1752180576,12984.210862689994,12.641133960001753,53357.48902272 2025-07-10,20:49:38.000,191,10983263,14005,0,1752180577,12984.150235899993,12.627035700003034,53357.482035600005 2025-07-10,20:49:39.000,191,10983255,14165,0,1752180578,12984.170444829993,12.655232220000471,53357.482035600005 2025-07-10,20:49:40.000,191,10983227,14125,0,1752180579,12984.177181139989,12.619986570003675,53357.48902272 2025-07-10,20:49:41.000,191,10983213,13965,0,1752180580,12984.204126379998,12.605888309997681,53357.433125760006 2025-07-10,20:49:42.000,191,10983230,14045,0,1752180581,12984.177181139989,12.605888309997681,53357.42613864001 2025-07-10,20:49:43.000,191,10983284,14245,0,1752180582,12984.150235899993,12.563593530001526,53357.44011288 2025-07-10,20:49:44.000,191,10983189,14005,0,1752180583,12984.150235899993,12.605888309997681,53357.433125760006 2025-07-10,20:49:45.000,191,10983223,14325,0,1752180584,12984.123290659998,12.591790049998963,53357.40517728001 2025-07-10,20:49:46.000,191,10983178,14245,0,1752180585,12984.109818039993,12.577691790000245,53357.41915152 2025-07-10,20:49:47.000,191,10983236,14245,0,1752180586,12984.082872799998,12.52834788000473,53357.433125760006 2025-07-10,20:49:48.000,191,10983259,14125,0,1752180587,12984.103081729998,12.500151360000018,53357.39120304 2025-07-10,20:49:49.000,191,10983238,14245,0,1752180588,12984.055927560003,12.464905710003222,53357.41915152 2025-07-10,20:49:50.000,191,10983189,14085,0,1752180589,12984.055927560003,12.47900397000194,53357.412164400004 2025-07-10,20:49:51.000,191,10983258,14045,0,1752180590,12984.028982319993,12.43670918999851,53357.412164400004 2025-07-10,20:49:52.000,191,10983222,13845,0,1752180591,12984.022246009998,12.415561800000432,53357.44011288 2025-07-10,20:49:53.000,191,10983275,14085,0,1752180592,12984.028982319993,12.394414410002355,53357.39120304 2025-07-10,20:49:54.000,191,10983229,13885,0,1752180593,12984.002037079998,12.42966005999915,53357.38421592001 2025-07-10,20:49:55.000,191,10983294,14165,0,1752180594,12983.968355529993,12.450807450004504,53357.37024168 2025-07-10,20:49:56.000,191,10983230,13925,0,1752180595,12983.995300770002,12.464905710003222,53357.39819016 2025-07-10,20:49:57.000,191,10983235,13725,0,1752180596,12984.015509700002,12.471954840002581,53357.3772288 2025-07-10,20:49:58.000,191,10983211,14085,0,1752180597,12984.015509700002,12.556544400002167,53357.3772288 2025-07-10,20:49:59.000,191,10983202,14245,0,1752180598,12984.062663869998,12.584740919999604,53357.34928032 2025-07-10,20:50:00.000,191,10983220,14085,0,1752180599,12984.055927560003,12.605888309997681,53357.3772288 2025-07-10,20:50:01.000,191,10983254,14165,0,1752180600,12984.042454939998,12.641133960001753,53357.32133184 2025-07-10,20:50:02.000,191,10983237,13965,0,1752180601,12984.049191249993,12.683428739997908,53357.3422932 2025-07-10,20:50:03.000,191,10983289,13965,0,1752180602,12984.022246009998,12.697527000003902,53357.32831896 2025-07-10,20:50:04.000,191,10983227,14485,0,1752180603,12984.008773389993,12.683428739997908,53357.33530608001 2025-07-10,20:50:05.000,191,10983224,14165,0,1752180604,12984.035718630003,12.683428739997908,53357.34928032 2025-07-10,20:50:06.000,191,10983240,14045,0,1752180605,12984.008773389993,12.697527000003902,53357.38421592001 2025-07-10,20:50:07.000,191,10983245,14205,0,1752180606,12984.008773389993,12.71867439000198,53357.32133184 2025-07-10,20:50:08.000,191,10983226,14125,0,1752180607,12983.975091840002,12.746870909999416,53357.38421592001 2025-07-10,20:50:09.000,191,10983264,14125,0,1752180608,12983.954882910002,12.760969169998134,53357.35626744001 2025-07-10,20:50:10.000,191,10983221,14045,0,1752180609,12983.954882910002,12.760969169998134,53357.30735760001 2025-07-10,20:50:11.000,191,10983241,13885,0,1752180610,12983.995300770002,12.760969169998134,53357.3422932 2025-07-10,20:50:12.000,191,10983229,14005,0,1752180611,12983.934673980002,12.76801830000477,53357.37024168 2025-07-10,20:50:13.000,191,10983236,13925,0,1752180612,12983.900992429997,12.746870909999416,53357.314344720005 2025-07-10,20:50:14.000,191,10983236,14045,0,1752180613,12983.934673980002,12.803263950001565,53357.28639624001 2025-07-10,20:50:15.000,191,10983237,13965,0,1752180614,12983.900992429997,12.824411339999642,53357.32133184 2025-07-10,20:50:16.000,191,10983276,14125,0,1752180615,12983.894256120002,12.810313080000924,53357.37024168 2025-07-10,20:50:17.000,191,10983253,14165,0,1752180616,12983.887519809992,12.824411339999642,53357.32133184 2025-07-10,20:50:18.000,191,10983259,14085,0,1752180617,12983.880783499997,12.803263950001565,53357.363254560005 2025-07-10,20:50:19.000,191,10983254,13965,0,1752180618,12983.860574569997,12.824411339999642,53357.27940912 2025-07-10,20:50:20.000,191,10983287,14165,0,1752180619,12983.927937669992,12.782116560003487,53357.293383360004 2025-07-10,20:50:21.000,191,10983212,14085,0,1752180620,12983.880783499997,12.782116560003487,53357.21652504001 2025-07-10,20:50:22.000,191,10983236,14045,0,1752180621,12983.880783499997,12.789165690002847,53357.25146064 2025-07-10,20:50:23.000,191,10983224,14365,0,1752180622,12983.914465050002,12.76801830000477,53357.293383360004 2025-07-10,20:50:24.000,191,10983256,14085,0,1752180623,12983.927937669992,12.753920039998775,53357.28639624001 2025-07-10,20:50:25.000,191,10983236,14085,0,1752180624,12983.914465050002,12.753920039998775,53357.23049928 2025-07-10,20:50:26.000,191,10983263,14045,0,1752180625,12983.927937669992,12.739821780000057,53357.244473520004 2025-07-10,20:50:27.000,191,10983238,14285,0,1752180626,12983.941410289997,12.775067430004128,53357.265434880006 2025-07-10,20:50:28.000,191,10983218,13885,0,1752180627,12983.927937669992,12.76801830000477,53357.25146064 2025-07-10,20:50:29.000,191,10983231,14285,0,1752180628,12983.934673980002,12.775067430004128,53357.195563680005 2025-07-10,20:50:30.000,191,10983255,14005,0,1752180629,12983.934673980002,12.789165690002847,53357.23049928 2025-07-10,20:50:31.000,191,10983212,14165,0,1752180630,12983.948146599992,12.753920039998775,53357.25146064 2025-07-10,20:50:32.000,191,10983247,14085,0,1752180631,12983.941410289997,12.782116560003487,53357.25146064 2025-07-10,20:50:33.000,191,10983214,14005,0,1752180632,12983.941410289997,12.810313080000924,53357.244473520004 2025-07-10,20:50:34.000,191,10983269,13965,0,1752180633,12983.981828149997,12.824411339999642,53357.30037048 2025-07-10,20:50:35.000,191,10983248,14085,0,1752180634,12983.954882910002,12.83850959999836,53357.23049928 2025-07-10,20:50:36.000,191,10983207,14045,0,1752180635,12983.968355529993,12.83850959999836,53357.27940912 2025-07-10,20:50:37.000,191,10983212,13965,0,1752180636,12983.948146599992,12.831460469999001,53357.28639624001 2025-07-10,20:50:38.000,191,10983231,14085,0,1752180637,12983.941410289997,12.831460469999001,53357.293383360004 2025-07-10,20:50:39.000,191,10983245,14245,0,1752180638,12983.907728739992,12.866706120003073,53357.33530608001 2025-07-10,20:50:40.000,191,10983225,14005,0,1752180639,12983.927937669992,12.817362210000283,53357.265434880006 2025-07-10,20:50:41.000,191,10983283,14205,0,1752180640,12983.914465050002,12.796214820002206,53357.25146064 2025-07-10,20:50:42.000,191,10983266,14045,0,1752180641,12983.914465050002,12.746870909999416,53357.272422 2025-07-10,20:50:43.000,191,10983224,14125,0,1752180642,12983.887519809992,12.746870909999416,53357.27940912 2025-07-10,20:50:44.000,191,10983231,14365,0,1752180643,12983.914465050002,12.697527000003902,53357.25844776001 2025-07-10,20:50:45.000,191,10983214,13965,0,1752180644,12983.934673980002,12.66933047999919,53357.22351216 2025-07-10,20:50:46.000,191,10983227,13885,0,1752180645,12983.961619219997,12.697527000003902,53357.2025508 2025-07-10,20:50:47.000,191,10983241,13965,0,1752180646,12984.002037079998,12.697527000003902,53357.23049928 2025-07-10,20:50:48.000,191,10983249,14085,0,1752180647,12984.015509700002,12.746870909999416,53357.25844776001 2025-07-10,20:50:49.000,191,10983265,14205,0,1752180648,12984.042454939998,12.782116560003487,53357.25844776001 2025-07-10,20:50:50.000,191,10983250,13965,0,1752180649,12984.096345419988,12.775067430004128,53357.25146064 2025-07-10,20:50:51.000,191,10983205,13965,0,1752180650,12984.136763279988,12.817362210000283,53357.244473520004 2025-07-10,20:50:52.000,191,10983264,14005,0,1752180651,12984.210862689994,12.831460469999001,53357.28639624001 2025-07-10,20:51:03.000,191,10983228,14405,0,1752180662,12984.52073294999,12.93719742000394,53357.293383360004 2025-07-10,20:51:04.000,191,10983227,14125,0,1752180663,12984.54767819,12.93719742000394,53357.3422932 2025-07-10,20:51:05.000,191,10983284,14325,0,1752180664,12984.56115080999,12.93719742000394,53357.34928032 2025-07-10,20:51:06.000,191,10983233,14045,0,1752180665,12984.615041289995,12.979492200000095,53357.25844776001 2025-07-10,20:51:07.000,191,10983271,14245,0,1752180666,12984.635250219995,13.000639589998173,53357.20953792 2025-07-10,20:51:08.000,191,10983322,14325,0,1752180667,12984.66219545999,12.979492200000095,53357.25844776001 2025-07-10,20:51:09.000,191,10983222,14205,0,1752180668,12984.716085939996,13.007688720004808,53357.25146064 2025-07-10,20:51:10.000,191,10983255,14045,0,1752180669,12984.776712729996,13.035885240002244,53357.25146064 2025-07-10,20:51:11.000,191,10983210,14165,0,1752180670,12984.81039428,13.057032630000322,53357.25146064 2025-07-10,20:51:12.000,191,10983269,14245,0,1752180671,12984.81039428,13.035885240002244,53357.18857656001 2025-07-10,20:51:13.000,191,10983212,14085,0,1752180672,12984.803657969991,13.057032630000322,53357.16761520001 2025-07-10,20:51:14.000,191,10983227,14005,0,1752180673,12984.884493689991,13.127523930001189,53357.2025508 2025-07-10,20:51:15.000,191,10983269,14085,0,1752180674,12984.864284759991,13.134573060000548,53357.25844776001 2025-07-10,20:51:16.000,191,10983228,14045,0,1752180675,12984.857548449996,13.190966100002697,53357.272422 2025-07-10,20:51:17.000,191,10983245,14245,0,1752180676,12984.884493689991,13.254408270004205,53357.265434880006 2025-07-10,20:51:18.000,191,10983231,14005,0,1752180677,12984.864284759991,13.289653920001001,53357.25844776001 2025-07-10,20:51:19.000,191,10983258,14045,0,1752180678,12984.891230000001,13.317850439998438,53357.244473520004 2025-07-10,20:51:20.000,191,10983241,14165,0,1752180679,12984.918175239996,13.331948700004432,53357.32831896 2025-07-10,20:51:21.000,191,10983233,14165,0,1752180680,12984.978802029997,13.374243480000587,53357.32133184 2025-07-10,20:51:22.000,191,10983226,14205,0,1752180681,12984.972065720001,13.402439999998023,53357.32133184 2025-07-10,20:51:23.000,191,10983240,14245,0,1752180682,12984.985538339992,13.360145220001868,53357.39120304 2025-07-10,20:51:24.000,191,10983235,14085,0,1752180683,12984.978802029997,13.395390869998664,53357.37024168 2025-07-10,20:51:25.000,191,10983227,14245,0,1752180684,12985.079846679997,13.430636520002736,53357.38421592001 2025-07-10,20:51:26.000,191,10983222,13725,0,1752180685,12985.086582989992,13.395390869998664,53357.41915152 2025-07-10,20:51:27.000,191,10983223,13885,0,1752180686,12985.086582989992,13.416538260004018,53357.37024168 2025-07-10,20:51:28.000,191,10983232,13965,0,1752180687,12985.113528230002,13.409489130004658,53357.44011288 2025-07-10,20:51:29.000,191,10983228,14085,0,1752180688,12985.106791919992,13.395390869998664,53357.412164400004 2025-07-10,20:51:30.000,191,10983223,13885,0,1752180689,12985.140473469997,13.35309609000251,53357.46806136 2025-07-10,20:51:31.000,191,10983219,14005,0,1752180690,12985.127000849992,13.402439999998023,53357.46806136 2025-07-10,20:51:32.000,191,10983272,14245,0,1752180691,12985.127000849992,13.35309609000251,53357.48902272 2025-07-10,20:51:33.000,191,10983230,14045,0,1752180692,12985.174155020002,13.395390869998664,53357.50299696001 2025-07-10,20:51:34.000,191,10983259,13965,0,1752180693,12985.234781810002,13.381292609999946,53357.46806136 2025-07-10,20:51:35.000,191,10983231,13885,0,1752180694,12985.241518119998,13.367194350001228,53357.461074240004 2025-07-10,20:51:36.000,191,10983217,13965,0,1752180695,12985.261727049998,13.35309609000251,53357.45408712001 2025-07-10,20:51:37.000,191,10983251,14005,0,1752180696,12985.322353839998,13.381292609999946,53357.44011288 2025-07-10,20:51:38.000,191,10983276,14005,0,1752180697,12985.356035389988,13.381292609999946,53357.45408712001 2025-07-10,20:51:39.000,191,10983250,14245,0,1752180698,12985.409925869993,13.388341739999305,53357.482035600005 2025-07-10,20:51:40.000,191,10983221,13925,0,1752180699,12985.430134799994,13.423587390003377,53357.482035600005 2025-07-10,20:51:41.000,191,10983252,14165,0,1752180700,12985.423398489998,13.416538260004018,53357.54491968 2025-07-10,20:51:42.000,191,10983234,14085,0,1752180701,12985.389716939993,13.416538260004018,53357.530945440005 2025-07-10,20:51:43.000,191,10983287,13965,0,1752180702,12985.382980629998,13.458833040000172,53357.48902272 2025-07-10,20:51:44.000,191,10983248,14085,0,1752180703,12985.349299079993,13.494078690004244,53357.50998408 2025-07-10,20:51:45.000,191,10983228,13885,0,1752180704,12985.295408599988,13.501127820003603,53357.54491968 2025-07-10,20:51:46.000,191,10983253,14045,0,1752180705,12985.241518119998,13.501127820003603,53357.579855280004 2025-07-10,20:51:47.000,191,10983243,14405,0,1752180706,12985.153946090002,13.515226080002321,53357.64273936001 2025-07-10,20:51:48.000,191,10983241,14365,0,1752180707,12985.133737160002,13.47998042999825,53357.649726480005 2025-07-10,20:51:49.000,191,10983238,13965,0,1752180708,12985.079846679997,13.409489130004658,53357.530945440005 2025-07-10,20:51:50.000,191,10983227,14045,0,1752180709,12984.992274650001,13.275555660002283,53357.50299696001 2025-07-10,20:51:51.000,191,10983245,14165,0,1752180710,12984.897966309996,13.155720449998626,53357.600816640006 2025-07-10,20:51:52.000,191,10983245,14045,0,1752180711,12984.884493689991,13.021786980003526,53357.530945440005 2025-07-10,20:51:53.000,191,10983227,14045,0,1752180712,12984.837339519996,12.873755250002432,53357.59382952001 2025-07-10,20:51:54.000,191,10983259,14245,0,1752180713,12984.83060321,12.676379609998548,53357.52395832001 2025-07-10,20:51:55.000,191,10983267,14005,0,1752180714,12984.938384169996,12.542446140003449,53357.37024168 2025-07-10,20:51:56.000,191,10983244,14045,0,1752180715,12985.025956199992,12.408512670001073,53357.30037048 2025-07-10,20:51:57.000,191,10983230,13965,0,1752180716,12985.073110370002,12.380316150003637,53357.25844776001 2025-07-10,20:51:58.000,191,10983234,14365,0,1752180717,12985.147209779992,12.394414410002355,53357.27940912 2025-07-10,20:51:59.000,191,10983250,14405,0,1752180718,12985.174155020002,12.422610929999792,53357.25146064 2025-07-10,20:52:00.000,191,10983246,14245,0,1752180719,12985.248254429993,12.4860531000013,53357.293383360004 2025-07-10,20:52:01.000,191,10983248,14085,0,1752180720,12985.281935979998,12.612937440004316,53357.32831896 2025-07-10,20:52:02.000,191,10983239,14045,0,1752180721,12985.288672289993,12.690477870004543,53357.28639624001 2025-07-10,20:52:03.000,191,10983229,14045,0,1752180722,12985.248254429993,12.753920039998775,53357.32831896 2025-07-10,20:52:04.000,191,10983224,13845,0,1752180723,12985.275199670003,12.84555872999772,53357.363254560005 2025-07-10,20:52:05.000,191,10983221,14365,0,1752180724,12985.221309189998,12.873755250002432,53357.38421592001 2025-07-10,20:52:06.000,191,10983220,14205,0,1752180725,12985.100055609997,12.866706120003073,53357.34928032 2025-07-10,20:52:07.000,191,10983233,14285,0,1752180726,12985.079846679997,12.866706120003073,53357.41915152 2025-07-10,20:52:08.000,191,10983228,14165,0,1752180727,12985.019219889997,12.88785351000115,53357.3772288 2025-07-10,20:52:09.000,191,10983190,14285,0,1752180728,12984.985538339992,12.803263950001565,53357.363254560005 2025-07-10,20:52:10.000,191,10983246,14085,0,1752180729,12984.931647860001,12.817362210000283,53357.433125760006 2025-07-10,20:52:11.000,191,10983264,14205,0,1752180730,12984.938384169996,12.859656990003714,53357.40517728001 2025-07-10,20:52:12.000,191,10983238,14205,0,1752180731,12984.985538339992,12.873755250002432,53357.40517728001 2025-07-10,20:52:13.000,191,10983260,14005,0,1752180732,12985.052901440002,12.88785351000115,53357.412164400004 2025-07-10,20:52:14.000,191,10983216,13885,0,1752180733,12985.052901440002,12.873755250002432,53357.4471 2025-07-10,20:52:15.000,191,10983245,13925,0,1752180734,12985.120264539997,12.916050029998587,53357.47504848001 2025-07-10,20:52:16.000,191,10983255,13885,0,1752180735,12985.140473469997,12.972443070000736,53357.50299696001 2025-07-10,20:52:17.000,191,10983205,13965,0,1752180736,12985.147209779992,13.007688720004808,53357.50299696001 2025-07-10,20:52:18.000,191,10983235,14245,0,1752180737,12985.194363950002,13.092278280004393,53357.50998408 2025-07-10,20:52:19.000,191,10983243,14525,0,1752180738,12985.261727049998,13.162769579997985,53357.48902272 2025-07-10,20:52:20.000,191,10983248,13965,0,1752180739,12985.349299079993,13.176867840003979,53357.55190680001 2025-07-10,20:52:21.000,191,10983222,14165,0,1752180740,12985.484025279999,13.190966100002697,53357.5169712 2025-07-10,20:52:22.000,191,10983236,14485,0,1752180741,12985.524443139999,13.226211749999493,53357.56588104 2025-07-10,20:52:23.000,191,10983236,14005,0,1752180742,12985.63896040999,13.233260879998852,53357.54491968 2025-07-10,20:52:24.000,191,10983236,14045,0,1752180743,12985.74674137,13.254408270004205,53357.54491968 2025-07-10,20:52:25.000,191,10983254,14005,0,1752180744,12985.80736816,13.261457400003565,53357.579855280004 2025-07-10,20:52:26.000,191,10983254,13965,0,1752180745,12985.915149119995,13.268506530002924,53357.530945440005 2025-07-10,20:52:27.000,191,10983226,14165,0,1752180746,12986.022930079991,13.240310009998211,53357.55889392 2025-07-10,20:52:28.000,191,10983236,14165,0,1752180747,12986.070084250001,13.226211749999493,53357.5169712 2025-07-10,20:52:29.000,191,10983221,13965,0,1752180748,12986.083556869991,13.226211749999493,53357.5868424 2025-07-10,20:52:30.000,191,10983250,13805,0,1752180749,12986.076820559996,13.233260879998852,53357.6567136 2025-07-10,20:52:31.000,191,10983223,14045,0,1752180750,12986.103765799991,13.183916970003338,53357.66370072 2025-07-10,20:52:32.000,191,10983267,14245,0,1752180751,12986.022930079991,13.198015230002056,53357.71959768001 2025-07-10,20:52:33.000,191,10983247,13965,0,1752180752,12985.98251221999,13.198015230002056,53357.71261056 2025-07-10,20:52:34.000,191,10983227,13845,0,1752180753,12985.915149119995,13.176867840003979,53357.796456000004 2025-07-10,20:52:35.000,191,10983260,14005,0,1752180754,12985.894940189995,13.183916970003338,53357.796456000004 2025-07-10,20:52:36.000,191,10983252,14245,0,1752180755,12985.874731259995,13.198015230002056,53357.84536584 2025-07-10,20:52:37.000,191,10983225,13925,0,1752180756,12985.955566979996,13.261457400003565,53357.76152040001 2025-07-10,20:52:38.000,191,10983261,14005,0,1752180757,12985.94883067,13.261457400003565,53357.81043024001 2025-07-10,20:52:39.000,191,10983235,13885,0,1752180758,12985.894940189995,13.268506530002924,53357.88728856001 2025-07-10,20:52:40.000,191,10983204,14045,0,1752180759,12985.98924853,13.240310009998211,53357.68466208 2025-07-10,20:52:41.000,191,10983223,13965,0,1752180760,12985.98924853,13.226211749999493,53357.76152040001 2025-07-10,20:52:42.000,191,10983263,13885,0,1752180761,12986.022930079991,13.198015230002056,53357.78946888001 2025-07-10,20:52:43.000,191,10983237,14245,0,1752180762,12986.130711040001,13.219162620000134,53357.8313916 2025-07-10,20:52:44.000,191,10983255,13965,0,1752180763,12986.171128900001,13.205064360001415,53357.87331432 2025-07-10,20:52:45.000,191,10983216,14165,0,1752180764,12986.204810449992,13.205064360001415,53357.9012628 2025-07-10,20:52:46.000,191,10983220,14085,0,1752180765,12986.251964620002,13.233260879998852,53357.89427568 2025-07-10,20:52:47.000,191,10983204,14085,0,1752180766,12986.272173550002,13.226211749999493,53357.9012628 2025-07-10,20:52:48.000,191,10983228,14205,0,1752180767,12986.278909859997,13.233260879998852,53357.89427568 2025-07-10,20:52:49.000,191,10983232,14245,0,1752180768,12986.251964620002,13.261457400003565,53357.92921128001 2025-07-10,20:52:50.000,191,10983288,13965,0,1752180769,12986.184601519992,13.240310009998211,53357.89427568 2025-07-10,20:52:51.000,191,10983231,14325,0,1752180770,12986.150919970001,13.233260879998852,53357.92921128001 2025-07-10,20:52:52.000,191,10983278,13925,0,1752180771,12986.144183659992,13.219162620000134,53357.9012628 2025-07-10,20:52:53.000,191,10983282,13925,0,1752180772,12986.123974729991,13.205064360001415,53357.89427568 2025-07-10,20:52:54.000,191,10983203,14085,0,1752180773,12986.083556869991,13.162769579997985,53357.9012628 2025-07-10,20:52:55.000,191,10983251,13845,0,1752180774,12986.117238419996,13.141622189999907,53357.92222416 2025-07-10,20:52:56.000,191,10983252,13965,0,1752180775,12986.110502110001,13.085229149997758,53357.915237040004 2025-07-10,20:52:57.000,191,10983238,14245,0,1752180776,12986.117238419996,13.11342567000247,53357.92222416 2025-07-10,20:52:58.000,191,10983268,14085,0,1752180777,12986.144183659992,13.007688720004808,53357.90824992001 2025-07-10,20:52:59.000,191,10983256,14165,0,1752180778,12986.211546760002,13.028836110002885,53357.87331432 2025-07-10,20:53:00.000,191,10983233,14245,0,1752180779,12986.198074139997,13.057032630000322,53357.936198400006 2025-07-10,20:53:01.000,191,10983212,14205,0,1752180780,12986.238491999997,13.014737850004167,53357.99209536 2025-07-10,20:53:02.000,191,10983237,13965,0,1752180781,12986.238491999997,13.014737850004167,53357.90824992001 2025-07-10,20:53:03.000,191,10983228,13845,0,1752180782,12986.265437239992,13.000639589998173,53357.9012628 2025-07-10,20:53:04.000,191,10983216,14285,0,1752180783,12986.211546760002,12.958344810002018,53357.92921128001 2025-07-10,20:53:05.000,191,10983280,14085,0,1752180784,12986.184601519992,12.993590459998813,53357.95715976001 2025-07-10,20:53:06.000,191,10983240,14005,0,1752180785,12986.144183659992,12.993590459998813,53357.97812112001 2025-07-10,20:53:07.000,191,10983239,14045,0,1752180786,12986.097029489996,12.993590459998813,53357.95017264 2025-07-10,20:53:08.000,191,10983233,13845,0,1752180787,12986.056611629996,12.993590459998813,53358.02004384 2025-07-10,20:53:09.000,191,10983232,14085,0,1752180788,12986.02966639,13.014737850004167,53357.964146880004 2025-07-10,20:53:10.000,191,10983235,13885,0,1752180789,12985.975775909996,12.951295680002659,53357.94318552 2025-07-10,20:53:11.000,191,10983217,14205,0,1752180790,12985.94883067,12.993590459998813,53357.95017264 2025-07-10,20:53:12.000,191,10983231,13965,0,1752180791,12985.88820388,12.979492200000095,53357.95715976001 2025-07-10,20:53:13.000,191,10983242,14085,0,1752180792,12985.88820388,12.9442465500033,53357.97812112001 2025-07-10,20:53:14.000,191,10983301,13885,0,1752180793,12985.88146756999,12.916050029998587,53357.88728856001 2025-07-10,20:53:15.000,191,10983285,14005,0,1752180794,12985.915149119995,12.866706120003073,53357.92222416 2025-07-10,20:53:16.000,191,10983202,13925,0,1752180795,12985.90167649999,12.803263950001565,53357.866327200005 2025-07-10,20:53:17.000,191,10983253,14085,0,1752180796,12985.92188542999,12.76801830000477,53357.94318552 2025-07-10,20:53:18.000,191,10983223,14125,0,1752180797,12985.96230328999,12.746870909999416,53357.9012628 2025-07-10,20:53:19.000,191,10983220,13845,0,1752180798,12985.98924853,12.690477870004543,53357.90824992001 2025-07-10,20:53:20.000,191,10983265,14285,0,1752180799,12986.063347939991,12.690477870004543,53357.95017264 2025-07-10,20:53:21.000,191,10983242,14245,0,1752180800,12986.198074139997,12.71867439000198,53357.92921128001 2025-07-10,20:53:22.000,191,10983294,14205,0,1752180801,12986.225019379992,12.746870909999416,53357.88728856001 2025-07-10,20:53:23.000,191,10983280,13965,0,1752180802,12986.292382480002,12.76801830000477,53357.88030144 2025-07-10,20:53:24.000,191,10983216,13885,0,1752180803,12986.373218200002,12.775067430004128,53357.915237040004 2025-07-10,20:53:25.000,191,10983268,14125,0,1752180804,12986.386690819993,12.824411339999642,53357.92222416 2025-07-10,20:53:26.000,191,10983252,14165,0,1752180805,12986.440581299998,12.824411339999642,53357.9012628 2025-07-10,20:53:27.000,191,10983239,14005,0,1752180806,12986.413636060002,12.83850959999836,53357.915237040004 2025-07-10,20:53:28.000,191,10983239,13845,0,1752180807,12986.420372369997,12.84555872999772,53357.915237040004 2025-07-10,20:53:29.000,191,10983235,14085,0,1752180808,12986.373218200002,12.852607860004355,53357.95715976001 2025-07-10,20:53:30.000,191,10983271,13965,0,1752180809,12986.366481889992,12.873755250002432,53357.90824992001 2025-07-10,20:53:31.000,191,10983241,14085,0,1752180810,12986.373218200002,12.873755250002432,53357.83837872001 2025-07-10,20:53:32.000,191,10983249,13885,0,1752180811,12986.359745579997,12.803263950001565,53357.817417360005 2025-07-10,20:53:33.000,191,10983224,14085,0,1752180812,12986.272173550002,12.803263950001565,53357.88030144 2025-07-10,20:53:34.000,191,10983230,14205,0,1752180813,12986.231755690002,12.789165690002847,53357.95715976001 2025-07-10,20:53:35.000,191,10983271,14285,0,1752180814,12986.245228309992,12.76801830000477,53357.82440448 2025-07-10,20:53:36.000,191,10983244,13845,0,1752180815,12986.231755690002,12.732772650000697,53357.866327200005 2025-07-10,20:53:37.000,191,10983238,14165,0,1752180816,12986.231755690002,12.725723520001338,53357.796456000004 2025-07-10,20:53:38.000,191,10983254,14125,0,1752180817,12986.251964620002,12.66933047999919,53357.76152040001 2025-07-10,20:53:39.000,191,10983260,14085,0,1752180818,12986.204810449992,12.584740919999604,53357.73357192 2025-07-10,20:53:40.000,191,10983239,14085,0,1752180819,12986.299118789997,12.591790049998963,53357.649726480005 2025-07-10,20:53:41.000,191,10983218,14445,0,1752180820,12986.231755690002,12.53539701000409,53357.7265848 2025-07-10,20:53:42.000,191,10983267,14045,0,1752180821,12986.211546760002,12.549495270002808,53357.87331432 2025-07-10,20:53:43.000,191,10983253,14245,0,1752180822,12986.272173550002,12.570642660000885,53357.84536584 2025-07-10,20:53:44.000,191,10983255,14125,0,1752180823,12986.366481889992,12.584740919999604,53357.817417360005 2025-07-10,20:53:45.000,191,10983261,14085,0,1752180824,12986.440581299998,12.627035700003034,53357.78946888001 2025-07-10,20:53:46.000,191,10983260,14365,0,1752180825,12986.487735469993,12.634084830002394,53357.83837872001 2025-07-10,20:53:47.000,191,10983212,13885,0,1752180826,12986.622461669998,12.71162526000262,53357.83837872001 2025-07-10,20:53:48.000,191,10983229,14285,0,1752180827,12986.656143219989,12.775067430004128,53357.8313916 2025-07-10,20:53:49.000,191,10983209,14125,0,1752180828,12986.703297389999,12.84555872999772,53357.915237040004 2025-07-10,20:53:50.000,191,10983281,13925,0,1752180829,12986.784133109999,12.89490264000051,53357.99908248 2025-07-10,20:53:51.000,191,10983238,13965,0,1752180830,12986.804342039999,12.916050029998587,53357.936198400006 2025-07-10,20:53:52.000,191,10983234,14125,0,1752180831,12986.85823251999,13.021786980003526,53357.97812112001 2025-07-10,20:53:53.000,191,10983238,14005,0,1752180832,12986.88517776,13.127523930001189,53357.89427568 2025-07-10,20:53:54.000,191,10983285,14045,0,1752180833,12986.891914069995,13.155720449998626,53358.05497944001 2025-07-10,20:53:55.000,191,10983260,14445,0,1752180834,12986.932331929995,13.219162620000134,53358.07594080001 2025-07-10,20:53:56.000,191,10983244,14405,0,1752180835,12987.013167649995,13.289653920001001,53358.08991504 2025-07-10,20:53:57.000,191,10983273,13845,0,1752180836,12986.97948609999,13.289653920001001,53358.06895368 2025-07-10,20:53:58.000,191,10983278,13845,0,1752180837,12986.96601348,13.388341739999305,53358.131837760004 2025-07-10,20:53:59.000,191,10983284,13845,0,1752180838,12986.992958719995,13.381292609999946,53358.11786352 2025-07-10,20:54:00.000,191,10983273,14085,0,1752180839,12987.073794439995,13.395390869998664,53358.17376048001 2025-07-10,20:54:01.000,191,10983257,14285,0,1752180840,12987.114212299995,13.47998042999825,53358.152799120006 2025-07-10,20:54:02.000,191,10983229,14165,0,1752180841,12987.14115753999,13.465882169999531,53358.12485064001 2025-07-10,20:54:03.000,191,10983232,14045,0,1752180842,12987.16136646999,13.47293129999889,53358.152799120006 2025-07-10,20:54:04.000,191,10983200,14205,0,1752180843,12987.235465879996,13.508176950002962,53358.103889280006 2025-07-10,20:54:05.000,191,10983241,14325,0,1752180844,12987.289356360001,13.501127820003603,53358.152799120006 2025-07-10,20:54:06.000,191,10983244,14125,0,1752180845,12987.336510529996,13.52932434000104,53358.15978624 2025-07-10,20:54:07.000,191,10983258,14325,0,1752180846,12987.329774220001,13.57161912000447,53358.201708960005 2025-07-10,20:54:08.000,191,10983220,14125,0,1752180847,12987.343246839991,13.536373470000399,53358.20869608 2025-07-10,20:54:09.000,191,10983260,13965,0,1752180848,12987.403873629992,13.564569989997835,53358.20869608 2025-07-10,20:54:10.000,191,10983215,13885,0,1752180849,12987.437555179997,13.550471729999117,53358.24363168001 2025-07-10,20:54:11.000,191,10983229,14285,0,1752180850,12987.451027800002,13.57161912000447,53358.250618800004 2025-07-10,20:54:12.000,191,10983236,13965,0,1752180851,12987.451027800002,13.564569989997835,53358.22965744 2025-07-10,20:54:13.000,191,10983263,14085,0,1752180852,12987.464500419992,13.606864770001266,53358.22267032001 2025-07-10,20:54:14.000,191,10983206,14045,0,1752180853,12987.444291489992,13.599815640001907,53358.23664456 2025-07-10,20:54:15.000,191,10983265,14365,0,1752180854,12987.457764109997,13.585717380003189,53358.29254152001 2025-07-10,20:54:16.000,191,10983287,14045,0,1752180855,12987.410609940001,13.599815640001907,53358.26459304001 2025-07-10,20:54:17.000,191,10983247,14165,0,1752180856,12987.437555179997,13.57161912000447,53358.27856728 2025-07-10,20:54:18.000,191,10983232,14125,0,1752180857,12987.471236730002,13.592766510002548,53358.27856728 2025-07-10,20:54:19.000,191,10983275,14365,0,1752180858,12987.444291489992,13.599815640001907,53358.32747712 2025-07-10,20:54:20.000,191,10983233,13925,0,1752180859,12987.437555179997,13.599815640001907,53358.32747712 2025-07-10,20:54:21.000,191,10983227,14085,0,1752180860,12987.383664699992,13.599815640001907,53358.31350288001 2025-07-10,20:54:22.000,191,10983269,14205,0,1752180861,12987.390401010001,13.606864770001266,53358.31350288001 2025-07-10,20:54:23.000,191,10983285,13965,0,1752180862,12987.403873629992,13.592766510002548,53358.36241272001 2025-07-10,20:54:24.000,191,10983270,14125,0,1752180863,12987.363455769992,13.592766510002548,53358.32747712 2025-07-10,20:54:25.000,191,10983244,14125,0,1752180864,12987.376928389996,13.620963029999984,53358.299528640004 2025-07-10,20:54:26.000,191,10983246,13885,0,1752180865,12987.349983150001,13.564569989997835,53358.3554256 2025-07-10,20:54:27.000,191,10983274,14125,0,1752180866,12987.343246839991,13.585717380003189,53358.320490000006 2025-07-10,20:54:28.000,191,10983226,14085,0,1752180867,12987.329774220001,13.585717380003189,53358.34843848 2025-07-10,20:54:29.000,191,10983202,14405,0,1752180868,12987.383664699992,13.592766510002548,53358.34843848 2025-07-10,20:54:30.000,191,10983229,13925,0,1752180869,12987.376928389996,13.628012159999344,53358.34843848 2025-07-10,20:54:31.000,191,10983293,14045,0,1752180870,12987.424082559992,13.613913900000625,53358.320490000006 2025-07-10,20:54:32.000,191,10983242,14045,0,1752180871,12987.457764109997,13.628012159999344,53358.299528640004 2025-07-10,20:54:33.000,191,10983253,13965,0,1752180872,12987.498181969997,13.635061289998703,53358.320490000006 2025-07-10,20:54:34.000,191,10983251,14165,0,1752180873,12987.511654590002,13.656208680004056,53358.31350288001 2025-07-10,20:54:35.000,191,10983276,14005,0,1752180874,12987.484709349992,13.635061289998703,53358.320490000006 2025-07-10,20:54:36.000,191,10983241,14005,0,1752180875,12987.484709349992,13.663257810003415,53358.34843848 2025-07-10,20:54:37.000,191,10983231,14045,0,1752180876,12987.464500419992,13.628012159999344,53358.46023240001 2025-07-10,20:54:38.000,191,10983274,14205,0,1752180877,12987.477973039997,13.620963029999984,53358.4252968 2025-07-10,20:54:39.000,191,10983253,14165,0,1752180878,12987.491445660002,13.677356070002133,53358.50215512 2025-07-10,20:54:40.000,191,10983245,13845,0,1752180879,12987.491445660002,13.635061289998703,53358.48119376001 2025-07-10,20:54:41.000,191,10983261,14125,0,1752180880,12987.518390899997,13.635061289998703,53358.44625816 2025-07-10,20:54:42.000,191,10983255,14165,0,1752180881,12987.525127209992,13.585717380003189,53358.439271040006 2025-07-10,20:54:43.000,191,10983226,14205,0,1752180882,12987.504918279992,13.592766510002548,53358.41132256001 2025-07-10,20:54:44.000,191,10983226,14405,0,1752180883,12987.552072450002,13.592766510002548,53358.43228392001 2025-07-10,20:54:45.000,191,10983256,13885,0,1752180884,12987.639644479998,13.564569989997835,53358.36241272001 2025-07-10,20:54:46.000,191,10983294,14045,0,1752180885,12987.659853409998,13.536373470000399,53358.30651576 2025-07-10,20:54:47.000,191,10983238,14085,0,1752180886,12987.700271269998,13.515226080002321,53358.32747712 2025-07-10,20:54:48.000,191,10983259,14125,0,1752180887,12987.686798649993,13.536373470000399,53358.33446424 2025-07-10,20:54:49.000,191,10983259,14245,0,1752180888,12987.747425439993,13.494078690004244,53358.34843848 2025-07-10,20:54:50.000,191,10983239,13925,0,1752180889,12987.781106989998,13.494078690004244,53358.34843848 2025-07-10,20:54:51.000,191,10983203,13845,0,1752180890,12987.747425439993,13.465882169999531,53358.30651576 2025-07-10,20:54:52.000,191,10983250,14085,0,1752180891,12987.760898059998,13.451783910000813,53358.299528640004 2025-07-10,20:54:53.000,191,10983256,14245,0,1752180892,12987.774370679988,13.487029560004885,53358.22267032001 2025-07-10,20:54:54.000,191,10983275,13965,0,1752180893,12987.781106989998,13.458833040000172,53358.2855544 2025-07-10,20:54:55.000,191,10983270,14125,0,1752180894,12987.754161749988,13.451783910000813,53358.271580160006 2025-07-10,20:54:56.000,191,10983272,14085,0,1752180895,12987.700271269998,13.437685650002095,53358.320490000006 2025-07-10,20:54:57.000,191,10983247,14045,0,1752180896,12987.673326030002,13.451783910000813,53358.320490000006 2025-07-10,20:54:58.000,191,10983201,14085,0,1752180897,12987.680062339998,13.47293129999889,53358.320490000006 2025-07-10,20:54:59.000,191,10983222,14365,0,1752180898,12987.707007579993,13.451783910000813,53358.30651576 2025-07-10,20:55:00.000,191,10983245,14125,0,1752180899,12987.700271269998,13.423587390003377,53358.22965744 2025-07-10,20:55:01.000,191,10983248,13925,0,1752180900,12987.693534960003,13.35309609000251,53358.22965744 2025-07-10,20:55:02.000,191,10983290,14405,0,1752180901,12987.673326030002,13.338997830003791,53358.12485064001 2025-07-10,20:55:03.000,191,10983238,14045,0,1752180902,12987.781106989998,13.35309609000251,53358.22965744 2025-07-10,20:55:04.000,191,10983246,14005,0,1752180903,12987.794579609988,13.360145220001868,53358.201708960005 2025-07-10,20:55:05.000,191,10983260,14205,0,1752180904,12987.848470089993,13.367194350001228,53358.2156832 2025-07-10,20:55:06.000,191,10983230,14165,0,1752180905,12987.929305809994,13.317850439998438,53358.27856728 2025-07-10,20:55:07.000,191,10983248,14085,0,1752180906,12987.922569499999,13.282604790001642,53358.201708960005 2025-07-10,20:55:08.000,191,10983297,13885,0,1752180907,12987.969723669994,13.30375217999972,53358.22267032001 2025-07-10,20:55:09.000,191,10983221,13965,0,1752180908,12988.003405219999,13.30375217999972,53358.22965744 2025-07-10,20:55:10.000,191,10983237,14045,0,1752180909,12988.03708676999,13.30375217999972,53358.24363168001 2025-07-10,20:55:11.000,191,10983254,13885,0,1752180910,12988.05729569999,13.30375217999972,53358.2156832 2025-07-10,20:55:12.000,191,10983277,13925,0,1752180911,12988.08424094,13.30375217999972,53358.250618800004 2025-07-10,20:55:13.000,191,10983249,13925,0,1752180912,12988.131395109995,13.338997830003791,53358.27856728 2025-07-10,20:55:14.000,191,10983233,14045,0,1752180913,12988.11792248999,13.275555660002283,53358.33446424 2025-07-10,20:55:15.000,191,10983270,13965,0,1752180914,12988.13813141999,13.282604790001642,53358.299528640004 2025-07-10,20:55:16.000,191,10983244,13885,0,1752180915,12988.08424094,13.29670305000036,53358.271580160006 2025-07-10,20:55:17.000,191,10983245,14125,0,1752180916,12988.090977249994,13.289653920001001,53358.271580160006 2025-07-10,20:55:18.000,191,10983216,13925,0,1752180917,12988.07750462999,13.29670305000036,53358.26459304001 2025-07-10,20:55:19.000,191,10983268,14045,0,1752180918,12988.13813141999,13.289653920001001,53358.271580160006 2025-07-10,20:55:20.000,191,10983209,14365,0,1752180919,12988.16507666,13.275555660002283,53358.34145136001 2025-07-10,20:55:21.000,191,10983263,13885,0,1752180920,12988.15834034999,13.30375217999972,53358.37638696 2025-07-10,20:55:22.000,191,10983272,13885,0,1752180921,12988.15834034999,13.282604790001642,53358.36241272001 2025-07-10,20:55:23.000,191,10983230,14165,0,1752180922,12988.17854927999,13.247359140004846,53358.36241272001 2025-07-10,20:55:24.000,191,10983244,14245,0,1752180923,12988.20549452,13.289653920001001,53358.38337408 2025-07-10,20:55:25.000,191,10983227,14085,0,1752180924,12988.252648689995,13.240310009998211,53358.40433544 2025-07-10,20:55:26.000,191,10983221,14205,0,1752180925,12988.22570345,13.240310009998211,53358.39036120001 2025-07-10,20:55:27.000,191,10983264,13965,0,1752180926,12988.272857619995,13.205064360001415,53358.39036120001 2025-07-10,20:55:28.000,191,10983306,14005,0,1752180927,12988.34022071999,13.205064360001415,53358.43228392001 2025-07-10,20:55:29.000,191,10983246,14125,0,1752180928,12988.38737489,13.205064360001415,53358.39734832 2025-07-10,20:55:30.000,191,10983209,14045,0,1752180929,12988.394111199996,13.233260879998852,53358.45324528 2025-07-10,20:55:31.000,191,10983260,14045,0,1752180930,12988.40758382,13.212113490000775,53358.488180880006 2025-07-10,20:55:32.000,191,10983314,14205,0,1752180931,12988.48841954,13.190966100002697,53358.52311648 2025-07-10,20:55:33.000,191,10983220,13965,0,1752180932,12988.501892159991,13.219162620000134,53358.537090720005 2025-07-10,20:55:34.000,191,10983263,14045,0,1752180933,12988.575991569996,13.205064360001415,53358.488180880006 2025-07-10,20:55:35.000,191,10983257,14085,0,1752180934,12988.636618359997,13.233260879998852,53358.52311648 2025-07-10,20:55:36.000,191,10983230,14005,0,1752180935,12988.650090980002,13.268506530002924,53358.57202632 2025-07-10,20:55:37.000,191,10983292,13885,0,1752180936,12988.703981459992,13.275555660002283,53358.55106496 2025-07-10,20:55:38.000,191,10983235,14125,0,1752180937,12988.744399319992,13.29670305000036,53358.655871760006 2025-07-10,20:55:39.000,191,10983250,14205,0,1752180938,12988.818498729997,13.324899569997797,53358.68382024 2025-07-10,20:55:40.000,191,10983261,13885,0,1752180939,12988.791553490002,13.367194350001228,53358.59298768 2025-07-10,20:55:41.000,191,10983248,14365,0,1752180940,12988.831971350002,13.34604696000315,53358.66285888 2025-07-10,20:55:42.000,191,10983240,13885,0,1752180941,12988.798289799997,13.423587390003377,53358.74670432001 2025-07-10,20:55:43.000,191,10983228,14005,0,1752180942,12988.805026109992,13.437685650002095,53358.78862704 2025-07-10,20:55:44.000,191,10983256,14085,0,1752180943,12988.805026109992,13.52227521000168,53358.83753688 2025-07-10,20:55:45.000,191,10983260,14085,0,1752180944,12988.912807070003,13.52227521000168,53358.802601280004 2025-07-10,20:55:46.000,191,10983295,14005,0,1752180945,12988.879125519998,13.458833040000172,53358.72574296001 2025-07-10,20:55:47.000,191,10983260,14085,0,1752180946,12988.852180280002,13.437685650002095,53358.7397172 2025-07-10,20:55:48.000,191,10983238,14005,0,1752180947,12988.838707659997,13.409489130004658,53358.64888464001 2025-07-10,20:55:49.000,191,10983233,14045,0,1752180948,12988.805026109992,13.444734780001454,53358.7397172 2025-07-10,20:55:50.000,191,10983256,14085,0,1752180949,12988.784817179992,13.451783910000813,53358.802601280004 2025-07-10,20:55:51.000,191,10983269,14125,0,1752180950,12988.751135630002,13.430636520002736,53358.81657552001 2025-07-10,20:55:52.000,191,10983295,13605,0,1752180951,12988.690508840002,13.458833040000172,53358.92836944 2025-07-10,20:55:53.000,191,10983276,14165,0,1752180952,12988.744399319992,13.494078690004244,53358.95631792 2025-07-10,20:55:54.000,191,10983256,14205,0,1752180953,12988.798289799997,13.458833040000172,53358.85151112 2025-07-10,20:55:55.000,191,10983309,13765,0,1752180954,12988.811762420002,13.458833040000172,53358.84452400001 2025-07-10,20:55:56.000,191,10983271,13685,0,1752180955,12988.825235039993,13.430636520002736,53358.823562640006 2025-07-10,20:55:57.000,191,10983293,13845,0,1752180956,12988.784817179992,13.395390869998664,53358.84452400001 2025-07-10,20:55:58.000,191,10983239,14125,0,1752180957,12988.771344560002,13.34604696000315,53358.85849824 2025-07-10,20:55:59.000,191,10983287,14085,0,1752180958,12988.670299910002,13.35309609000251,53358.99824064 2025-07-10,20:56:00.000,191,10983261,13965,0,1752180959,12988.616409429997,13.367194350001228,53359.137983040004 2025-07-10,20:56:01.000,191,10983255,13965,0,1752180960,12988.636618359997,13.416538260004018,53359.09606032 2025-07-10,20:56:02.000,191,10983267,13765,0,1752180961,12989.27656780999,13.952272139998968,53359.19388 2025-07-10,20:56:03.000,191,10983279,13765,0,1752180962,12989.222677329999,13.846535190001305,53359.08208608001 2025-07-10,20:56:04.000,191,10983258,13765,0,1752180963,12989.21594101999,13.853584320000664,53359.00522776 2025-07-10,20:56:05.000,191,10983224,14325,0,1752180964,12989.162050539999,13.75489650000236,53359.01221488001 2025-07-10,20:56:06.000,191,10983248,13965,0,1752180965,12989.162050539999,13.797191279998515,53359.00522776 2025-07-10,20:56:07.000,191,10983292,13885,0,1752180966,12989.202468399999,13.740798240003642,53358.98426640001 2025-07-10,20:56:08.000,191,10983269,13765,0,1752180967,12989.168786849994,13.726699979997647,53358.98426640001 2025-07-10,20:56:09.000,191,10983237,13885,0,1752180968,12989.162050539999,13.677356070002133,53358.8794596 2025-07-10,20:56:10.000,191,10983225,13925,0,1752180969,12989.094687439989,13.635061289998703,53358.83054976 2025-07-10,20:56:11.000,191,10983281,14085,0,1752180970,12989.087951129994,13.613913900000625,53358.88644672 2025-07-10,20:56:12.000,191,10983238,14165,0,1752180971,12989.087951129994,13.642110419998062,53358.86548536001 2025-07-10,20:56:13.000,191,10983292,14125,0,1752180972,12989.040796959998,13.613913900000625,53358.85849824 2025-07-10,20:56:14.000,191,10983271,14245,0,1752180973,12989.020588029998,13.620963029999984,53358.86548536001 2025-07-10,20:56:15.000,191,10983236,13805,0,1752180974,12989.020588029998,13.585717380003189,53358.8095884 2025-07-10,20:56:16.000,191,10983196,14085,0,1752180975,12989.040796959998,13.57866825000383,53358.774652800006 2025-07-10,20:56:17.000,191,10983290,13845,0,1752180976,12989.020588029998,13.57161912000447,53358.81657552001 2025-07-10,20:56:18.000,191,10983308,14045,0,1752180977,12989.020588029998,13.57161912000447,53358.91439520001 2025-07-10,20:56:19.000,191,10983297,14045,0,1752180978,12988.973433859988,13.606864770001266,53358.84452400001 2025-07-10,20:56:20.000,191,10983288,14005,0,1752180979,12988.946488619993,13.57161912000447,53358.823562640006 2025-07-10,20:56:21.000,191,10983260,14165,0,1752180980,12988.919543379998,13.57161912000447,53358.78862704 2025-07-10,20:56:22.000,191,10983270,14125,0,1752180981,12988.892598140003,13.557520859998476,53358.83054976 2025-07-10,20:56:23.000,191,10983257,13965,0,1752180982,12988.885861829993,13.52227521000168,53358.753691440004 2025-07-10,20:56:24.000,191,10983260,13965,0,1752180983,12988.892598140003,13.501127820003603,53358.78163992 2025-07-10,20:56:25.000,191,10983250,13885,0,1752180984,12988.872389210002,13.47293129999889,53358.74670432001 2025-07-10,20:56:26.000,191,10983270,14045,0,1752180985,12988.872389210002,13.47293129999889,53358.71875584 2025-07-10,20:56:27.000,191,10983233,14085,0,1752180986,12988.865652899993,13.458833040000172,53358.76067856 2025-07-10,20:56:28.000,191,10983253,14085,0,1752180987,12988.885861829993,13.395390869998664,53358.74670432001 2025-07-10,20:56:29.000,191,10983264,14005,0,1752180988,12988.906070759993,13.388341739999305,53358.78862704 2025-07-10,20:56:30.000,191,10983286,13965,0,1752180989,12988.885861829993,13.367194350001228,53358.8095884 2025-07-10,20:56:31.000,191,10983262,13965,0,1752180990,12988.885861829993,13.35309609000251,53358.7397172 2025-07-10,20:56:32.000,191,10983258,14125,0,1752180991,12988.912807070003,13.381292609999946,53358.7397172 2025-07-10,20:56:33.000,191,10983266,13725,0,1752180992,12988.933015999988,13.324899569997797,53358.73273008 2025-07-10,20:56:34.000,191,10983254,13925,0,1752180993,12988.933015999988,13.324899569997797,53358.7397172 2025-07-10,20:56:35.000,191,10983247,14085,0,1752180994,12988.946488619993,13.29670305000036,53358.753691440004 2025-07-10,20:56:36.000,191,10983241,14005,0,1752180995,12988.926279689993,13.324899569997797,53358.76766568001 2025-07-10,20:56:37.000,191,10983232,13765,0,1752180996,12988.912807070003,13.310801309999079,53358.704781600005 2025-07-10,20:56:38.000,191,10983245,14045,0,1752180997,12988.926279689993,13.310801309999079,53358.71176872 2025-07-10,20:56:39.000,191,10983259,13645,0,1752180998,12988.939752309998,13.289653920001001,53358.704781600005 2025-07-10,20:56:40.000,191,10983293,14165,0,1752180999,12988.919543379998,13.289653920001001,53358.64888464001 2025-07-10,20:56:41.000,191,10983250,14205,0,1752181000,12988.885861829993,13.247359140004846,53358.64888464001 2025-07-10,20:56:42.000,191,10983255,13845,0,1752181001,12988.885861829993,13.261457400003565,53358.634910400004 2025-07-10,20:56:43.000,191,10983264,13925,0,1752181002,12988.879125519998,13.247359140004846,53358.62792328001 2025-07-10,20:56:44.000,191,10983234,14045,0,1752181003,12988.885861829993,13.247359140004846,53358.5650392 2025-07-10,20:56:45.000,191,10983244,14285,0,1752181004,12988.858916589998,13.233260879998852,53358.57202632 2025-07-10,20:56:46.000,191,10983212,14005,0,1752181005,12988.858916589998,13.268506530002924,53358.55805208001 2025-07-10,20:56:47.000,191,10983271,13885,0,1752181006,12988.825235039993,13.282604790001642,53358.54407784 2025-07-10,20:56:48.000,191,10983261,14005,0,1752181007,12988.858916589998,13.268506530002924,53358.55805208001 2025-07-10,20:56:49.000,191,10983302,14005,0,1752181008,12988.858916589998,13.254408270004205,53358.50215512 2025-07-10,20:56:50.000,191,10983245,14005,0,1752181009,12988.831971350002,13.282604790001642,53358.51612936 2025-07-10,20:56:51.000,191,10983248,14085,0,1752181010,12988.805026109992,13.247359140004846,53358.53010360001 2025-07-10,20:56:52.000,191,10983225,13885,0,1752181011,12988.838707659997,13.261457400003565,53358.495168 2025-07-10,20:56:53.000,191,10983284,14045,0,1752181012,12988.825235039993,13.254408270004205,53358.59997480001 2025-07-10,20:56:54.000,191,10983246,14085,0,1752181013,12988.831971350002,13.289653920001001,53358.53010360001 2025-07-10,20:56:55.000,191,10983250,14005,0,1752181014,12988.845443969993,13.289653920001001,53358.59997480001 2025-07-10,20:56:56.000,191,10983257,13925,0,1752181015,12988.899334449998,13.29670305000036,53358.59997480001 2025-07-10,20:56:57.000,191,10983279,14005,0,1752181016,12988.892598140003,13.268506530002924,53358.55805208001 2025-07-10,20:56:58.000,191,10983254,14085,0,1752181017,12988.892598140003,13.233260879998852,53358.53010360001 2025-07-10,20:56:59.000,191,10983256,13885,0,1752181018,12988.926279689993,13.254408270004205,53358.53010360001 2025-07-10,20:57:00.000,191,10983290,14005,0,1752181019,12988.973433859988,13.240310009998211,53358.54407784 2025-07-10,20:57:01.000,191,10983204,13885,0,1752181020,12989.007115409993,13.233260879998852,53358.55106496 2025-07-10,20:57:02.000,191,10983246,14245,0,1752181021,12989.007115409993,13.261457400003565,53358.51612936 2025-07-10,20:57:03.000,191,10983277,14085,0,1752181022,12989.034060649989,13.240310009998211,53358.50914224001 2025-07-10,20:57:04.000,191,10983253,14005,0,1752181023,12989.067742199994,13.219162620000134,53358.52311648 2025-07-10,20:57:05.000,191,10983273,14045,0,1752181024,12989.087951129994,13.247359140004846,53358.50914224001 2025-07-10,20:57:06.000,191,10983248,14045,0,1752181025,12989.087951129994,13.261457400003565,53358.51612936 2025-07-10,20:57:07.000,191,10983293,14045,0,1752181026,12989.108160059994,13.254408270004205,53358.57202632 2025-07-10,20:57:08.000,191,10983249,14085,0,1752181027,12989.17552315999,13.247359140004846,53358.55106496 2025-07-10,20:57:09.000,191,10983262,14405,0,1752181028,12989.162050539999,13.233260879998852,53358.57202632 2025-07-10,20:57:10.000,191,10983246,14245,0,1752181029,12989.168786849994,13.219162620000134,53358.5650392 2025-07-10,20:57:11.000,191,10983249,13885,0,1752181030,12989.168786849994,13.219162620000134,53358.48119376001 2025-07-10,20:57:12.000,191,10983282,14245,0,1752181031,12989.19573208999,13.219162620000134,53358.537090720005 2025-07-10,20:57:13.000,191,10983250,13845,0,1752181032,12989.19573208999,13.240310009998211,53358.57901344001 2025-07-10,20:57:14.000,191,10983325,13885,0,1752181033,12989.17552315999,13.254408270004205,53358.59298768 2025-07-10,20:57:15.000,191,10983239,14045,0,1752181034,12989.188995779994,13.254408270004205,53358.59298768 2025-07-10,20:57:16.000,191,10983240,14085,0,1752181035,12989.188995779994,13.212113490000775,53358.59997480001 2025-07-10,20:57:17.000,191,10983256,14125,0,1752181036,12989.19573208999,13.219162620000134,53358.59997480001 2025-07-10,20:57:18.000,191,10983273,14205,0,1752181037,12989.209204709994,13.212113490000775,53358.586000560004 2025-07-10,20:57:19.000,191,10983282,13885,0,1752181038,12989.21594101999,13.16981871000462,53358.59298768 2025-07-10,20:57:20.000,191,10983204,13805,0,1752181039,12989.188995779994,13.176867840003979,53358.64189752 2025-07-10,20:57:21.000,191,10983259,13805,0,1752181040,12989.229413639994,13.162769579997985,53358.69779448001 2025-07-10,20:57:22.000,191,10983277,14045,0,1752181041,12989.23614994999,13.155720449998626,53358.606961920006 2025-07-10,20:57:23.000,191,10983235,14005,0,1752181042,12989.148577919994,13.155720449998626,53358.634910400004 2025-07-10,20:57:24.000,191,10983266,14205,0,1752181043,12989.121632679999,13.16981871000462,53358.62792328001 2025-07-10,20:57:25.000,191,10983278,14045,0,1752181044,12989.087951129994,13.190966100002697,53358.753691440004 2025-07-10,20:57:26.000,191,10983297,14165,0,1752181045,12989.209204709994,13.261457400003565,53358.85151112 2025-07-10,20:57:27.000,191,10983289,13885,0,1752181046,12989.162050539999,13.247359140004846,53358.774652800006 2025-07-10,20:57:28.000,191,10983241,14045,0,1752181047,12989.162050539999,13.254408270004205,53358.83054976 2025-07-10,20:57:29.000,191,10983285,14205,0,1752181048,12989.17552315999,13.29670305000036,53358.8095884 2025-07-10,20:57:30.000,191,10983247,14005,0,1752181049,12989.242886259999,13.240310009998211,53358.71176872 2025-07-10,20:57:31.000,191,10983245,14245,0,1752181050,12989.17552315999,13.219162620000134,53358.66285888 2025-07-10,20:57:32.000,191,10983257,13885,0,1752181051,12989.182259469999,13.254408270004205,53358.61394904 2025-07-10,20:57:33.000,191,10983250,14125,0,1752181052,12989.25635887999,13.11342567000247,53358.38337408 2025-07-10,20:57:34.000,191,10983277,14125,0,1752181053,12989.229413639994,13.042934370001603,53358.34843848 2025-07-10,20:57:35.000,191,10983222,13965,0,1752181054,12989.21594101999,13.021786980003526,53358.39734832 2025-07-10,20:57:36.000,191,10983250,13845,0,1752181055,12989.19573208999,13.028836110002885,53358.47420664 2025-07-10,20:57:37.000,191,10983284,14085,0,1752181056,12989.135105299989,12.993590459998813,53358.57202632 2025-07-10,20:57:38.000,191,10983252,13885,0,1752181057,12989.162050539999,13.000639589998173,53358.61394904 2025-07-10,20:57:39.000,191,10983247,13885,0,1752181058,12989.168786849994,12.993590459998813,53358.62093616 2025-07-10,20:57:40.000,191,10983233,14165,0,1752181059,12989.135105299989,13.014737850004167,53358.59298768 2025-07-10,20:57:41.000,191,10983276,14245,0,1752181060,12989.128368989994,12.958344810002018,53358.62093616 2025-07-10,20:57:42.000,191,10983272,14005,0,1752181061,12989.128368989994,12.986541329999454,53358.69779448001 2025-07-10,20:57:43.000,191,10983249,14085,0,1752181062,12989.135105299989,12.93719742000394,53358.68382024 2025-07-10,20:57:44.000,191,10983271,13925,0,1752181063,12989.17552315999,12.965393940001377,53358.62093616 2025-07-10,20:57:45.000,191,10983277,14125,0,1752181064,12989.209204709994,12.951295680002659,53358.634910400004 2025-07-10,20:57:46.000,191,10983267,13965,0,1752181065,12989.121632679999,12.9442465500033,53358.71176872 2025-07-10,20:57:47.000,191,10983290,13885,0,1752181066,12989.094687439989,12.958344810002018,53358.72574296001 2025-07-10,20:57:48.000,191,10983254,14085,0,1752181067,12989.141841609999,12.958344810002018,53358.774652800006 2025-07-10,20:57:49.000,191,10983253,13965,0,1752181068,12989.188995779994,12.93719742000394,53358.69080736 2025-07-10,20:57:50.000,191,10983261,14125,0,1752181069,12989.108160059994,12.930148290004581,53358.78163992 2025-07-10,20:57:51.000,191,10983237,14085,0,1752181070,12989.114896369989,12.930148290004581,53358.83054976 2025-07-10,20:57:52.000,191,10983264,13885,0,1752181071,12989.108160059994,12.930148290004581,53358.872472480005 2025-07-10,20:57:53.000,191,10983213,14165,0,1752181072,12989.135105299989,12.979492200000095,53358.8095884 2025-07-10,20:57:54.000,191,10983268,13885,0,1752181073,12989.209204709994,12.951295680002659,53358.71176872 2025-07-10,20:57:55.000,191,10983241,13965,0,1752181074,12989.188995779994,12.866706120003073,53358.66285888 2025-07-10,20:57:56.000,191,10983282,14005,0,1752181075,12989.21594101999,12.83850959999836,53358.669846 2025-07-10,20:57:57.000,191,10983241,13685,0,1752181076,12989.19573208999,12.824411339999642,53358.64189752 2025-07-10,20:57:58.000,191,10983295,13885,0,1752181077,12989.23614994999,12.796214820002206,53358.669846 2025-07-10,20:57:59.000,191,10983230,13885,0,1752181078,12989.23614994999,12.796214820002206,53358.71875584 2025-07-10,20:58:00.000,191,10983249,13885,0,1752181079,12989.28330412,12.782116560003487,53358.655871760006 2025-07-10,20:58:01.000,191,10983191,14005,0,1752181080,12989.28330412,12.739821780000057,53358.64189752 2025-07-10,20:58:02.000,191,10983262,14205,0,1752181081,12989.30351305,12.739821780000057,53358.64888464001 2025-07-10,20:58:03.000,191,10983225,14125,0,1752181082,12989.30351305,12.746870909999416,53358.69779448001 2025-07-10,20:58:04.000,191,10983235,13925,0,1752181083,12989.30351305,12.732772650000697,53358.669846 2025-07-10,20:58:05.000,191,10983249,13965,0,1752181084,12989.29677673999,12.732772650000697,53358.67683312001 2025-07-10,20:58:06.000,191,10983297,14045,0,1752181085,12989.27656780999,12.725723520001338,53358.64888464001 2025-07-10,20:58:07.000,191,10983234,14085,0,1752181086,12989.30351305,12.71162526000262,53358.68382024 2025-07-10,20:58:08.000,191,10983259,13925,0,1752181087,12989.330458289995,12.746870909999416,53358.69080736 2025-07-10,20:58:09.000,191,10983290,14205,0,1752181088,12989.350667219995,12.753920039998775,53358.704781600005 2025-07-10,20:58:10.000,191,10983230,13885,0,1752181089,12989.34393091,12.732772650000697,53358.669846 2025-07-10,20:58:11.000,191,10983265,14005,0,1752181090,12989.35740352999,12.760969169998134,53358.66285888 2025-07-10,20:58:12.000,191,10983264,13885,0,1752181091,12989.32372198,12.753920039998775,53358.704781600005 2025-07-10,20:58:13.000,191,10983254,14085,0,1752181092,12989.310249359994,12.739821780000057,53358.72574296001 2025-07-10,20:58:14.000,191,10983263,13725,0,1752181093,12989.31698566999,12.775067430004128,53358.634910400004 2025-07-10,20:58:15.000,191,10983291,13725,0,1752181094,12989.33719459999,12.746870909999416,53358.71875584 2025-07-10,20:58:16.000,191,10983286,13925,0,1752181095,12989.30351305,12.746870909999416,53358.71176872 2025-07-10,20:58:17.000,191,10983284,13925,0,1752181096,12989.31698566999,12.732772650000697,53358.71176872 2025-07-10,20:58:18.000,191,10983274,13885,0,1752181097,12989.30351305,12.746870909999416,53358.71176872 2025-07-10,20:58:19.000,191,10983266,14005,0,1752181098,12989.31698566999,12.71162526000262,53358.704781600005 2025-07-10,20:58:20.000,191,10983299,13725,0,1752181099,12989.32372198,12.704576130003261,53358.66285888 2025-07-10,20:58:21.000,191,10983227,14085,0,1752181100,12989.32372198,12.71162526000262,53358.62093616 2025-07-10,20:58:22.000,191,10983289,13965,0,1752181101,12989.242886259999,12.704576130003261,53358.634910400004 2025-07-10,20:58:23.000,191,10983253,14125,0,1752181102,12989.202468399999,12.71867439000198,53358.73273008 2025-07-10,20:58:24.000,191,10983242,14045,0,1752181103,12989.21594101999,12.71867439000198,53358.67683312001 2025-07-10,20:58:25.000,191,10983249,14245,0,1752181104,12989.209204709994,12.683428739997908,53358.753691440004 2025-07-10,20:58:26.000,191,10983294,13965,0,1752181105,12989.168786849994,12.746870909999416,53358.83753688 2025-07-10,20:58:27.000,191,10983216,14085,0,1752181106,12989.162050539999,12.760969169998134,53358.90740808 2025-07-10,20:58:28.000,191,10983274,14045,0,1752181107,12989.202468399999,12.824411339999642,53358.96330504001 2025-07-10,20:58:29.000,191,10983308,14165,0,1752181108,12989.269831499994,12.831460469999001,53358.8794596 2025-07-10,20:58:30.000,191,10983270,14045,0,1752181109,12989.330458289995,12.84555872999772,53358.81657552001 2025-07-10,20:58:31.000,191,10983211,13925,0,1752181110,12989.38434877,12.803263950001565,53358.823562640006 2025-07-10,20:58:32.000,191,10983303,14005,0,1752181111,12989.4045577,12.775067430004128,53358.69080736 2025-07-10,20:58:33.000,191,10983223,14165,0,1752181112,12989.4045577,12.76801830000477,53358.62792328001 2025-07-10,20:58:34.000,191,10983228,13925,0,1752181113,12989.411294009995,12.746870909999416,53358.655871760006 2025-07-10,20:58:35.000,191,10983288,14245,0,1752181114,12989.43823924999,12.782116560003487,53358.66285888 2025-07-10,20:58:36.000,191,10983289,13925,0,1752181115,12989.39782138999,12.775067430004128,53358.69080736 2025-07-10,20:58:37.000,191,10983270,13965,0,1752181116,12989.391085079995,12.810313080000924,53358.69080736 2025-07-10,20:58:38.000,191,10983231,14005,0,1752181117,12989.41803031999,12.789165690002847,53358.704781600005 2025-07-10,20:58:39.000,191,10983235,14085,0,1752181118,12989.370876149995,12.796214820002206,53358.73273008 2025-07-10,20:58:40.000,191,10983272,13885,0,1752181119,12989.330458289995,12.775067430004128,53358.753691440004 2025-07-10,20:58:41.000,191,10983240,14045,0,1752181120,12989.37761245999,12.796214820002206,53358.71176872 2025-07-10,20:58:42.000,191,10983234,13805,0,1752181121,12989.34393091,12.789165690002847,53358.73273008 2025-07-10,20:58:43.000,191,10983264,13925,0,1752181122,12989.350667219995,12.775067430004128,53358.67683312001 2025-07-10,20:58:44.000,191,10983250,14085,0,1752181123,12989.33719459999,12.796214820002206,53358.59997480001 2025-07-10,20:58:45.000,191,10983224,13965,0,1752181124,12989.33719459999,12.782116560003487,53358.64189752 2025-07-10,20:58:46.000,191,10983260,13565,0,1752181125,12989.350667219995,12.76801830000477,53358.669846 2025-07-10,20:58:47.000,191,10983237,14245,0,1752181126,12989.32372198,12.782116560003487,53358.69080736 2025-07-10,20:58:48.000,191,10983265,13725,0,1752181127,12989.350667219995,12.760969169998134,53358.66285888 2025-07-10,20:58:49.000,191,10983231,13805,0,1752181128,12989.35740352999,12.789165690002847,53358.69779448001 2025-07-10,20:58:50.000,191,10983284,13925,0,1752181129,12989.42476663,12.775067430004128,53358.669846 2025-07-10,20:58:51.000,191,10983246,13725,0,1752181130,12989.4045577,12.746870909999416,53358.62792328001 2025-07-10,20:58:52.000,191,10983226,14165,0,1752181131,12989.43823924999,12.76801830000477,53358.655871760006 2025-07-10,20:58:53.000,191,10983236,13805,0,1752181132,12989.471920799995,12.789165690002847,53358.655871760006 2025-07-10,20:58:54.000,191,10983227,14005,0,1752181133,12989.451711869995,12.796214820002206,53358.655871760006 2025-07-10,20:58:55.000,191,10983253,13725,0,1752181134,12989.44497556,12.817362210000283,53358.655871760006 2025-07-10,20:58:56.000,191,10983219,13645,0,1752181135,12989.451711869995,12.810313080000924,53358.71176872 2025-07-10,20:58:57.000,191,10983228,13725,0,1752181136,12989.451711869995,12.810313080000924,53358.669846 2025-07-10,20:58:58.000,191,10983244,14005,0,1752181137,12989.46518449,12.789165690002847,53358.68382024 2025-07-10,20:58:59.000,191,10983243,13725,0,1752181138,12989.46518449,12.83850959999836,53358.66285888 2025-07-10,20:59:00.000,191,10983201,13885,0,1752181139,12989.451711869995,12.831460469999001,53358.655871760006 2025-07-10,20:59:01.000,191,10983234,13965,0,1752181140,12989.46518449,12.817362210000283,53358.64888464001 2025-07-10,20:59:02.000,191,10983238,14565,0,1752181141,12989.46518449,12.866706120003073,53358.59298768 2025-07-10,20:59:03.000,191,10983227,13885,0,1752181142,12989.44497556,12.84555872999772,53358.655871760006 2025-07-10,20:59:04.000,191,10983251,13965,0,1752181143,12989.451711869995,12.852607860004355,53358.66285888 2025-07-10,20:59:05.000,191,10983207,14005,0,1752181144,12989.431502939995,12.817362210000283,53358.669846 2025-07-10,20:59:06.000,191,10983254,13925,0,1752181145,12989.47865710999,12.817362210000283,53358.61394904 2025-07-10,20:59:07.000,191,10983225,14205,0,1752181146,12989.451711869995,12.789165690002847,53358.59997480001 2025-07-10,20:59:08.000,191,10983242,14125,0,1752181147,12989.46518449,12.760969169998134,53358.606961920006 2025-07-10,20:59:09.000,191,10983200,14045,0,1752181148,12989.46518449,12.775067430004128,53358.62792328001 2025-07-10,20:59:10.000,191,10983226,14245,0,1752181149,12989.46518449,12.803263950001565,53358.62792328001 2025-07-10,20:59:11.000,191,10983201,13925,0,1752181150,12989.48539342,12.810313080000924,53358.62093616 2025-07-10,20:59:12.000,191,10983224,13925,0,1752181151,12989.50560235,12.803263950001565,53358.5650392 2025-07-10,20:59:13.000,191,10983232,13965,0,1752181152,12989.51907496999,12.810313080000924,53358.59997480001 2025-07-10,20:59:14.000,191,10983231,13965,0,1752181153,12989.50560235,12.817362210000283,53358.57202632 2025-07-10,20:59:15.000,191,10983237,13805,0,1752181154,12989.46518449,12.831460469999001,53358.634910400004 2025-07-10,20:59:16.000,191,10983183,13845,0,1752181155,12989.512338659995,12.83850959999836,53358.59298768 2025-07-10,20:59:17.000,191,10983210,14005,0,1752181156,12989.56622914,12.859656990003714,53358.62093616 2025-07-10,20:59:18.000,191,10983210,14245,0,1752181157,12989.552756519995,12.89490264000051,53358.64189752 2025-07-10,20:59:19.000,191,10983212,13725,0,1752181158,12989.552756519995,12.859656990003714,53358.62792328001 2025-07-10,20:59:20.000,191,10983216,14045,0,1752181159,12989.55949282999,12.901951769999869,53358.54407784 2025-07-10,20:59:21.000,191,10983250,14045,0,1752181160,12989.572965449996,12.880804380001791,53358.586000560004 2025-07-10,20:59:22.000,191,10983262,14085,0,1752181161,12989.58643807,12.83850959999836,53358.55805208001 2025-07-10,20:59:23.000,191,10983199,13965,0,1752181162,12989.532547589995,12.84555872999772,53358.5650392 2025-07-10,20:59:24.000,191,10983215,14085,0,1752181163,12989.55949282999,12.88785351000115,53358.61394904 2025-07-10,20:59:25.000,191,10983223,13885,0,1752181164,12989.56622914,12.866706120003073,53358.62093616 2025-07-10,20:59:26.000,191,10983193,13965,0,1752181165,12989.62011961999,12.89490264000051,53358.57901344001 2025-07-10,20:59:27.000,191,10983193,14085,0,1752181166,12989.660537479991,12.909000899999228,53358.5650392 2025-07-10,20:59:28.000,191,10983264,13965,0,1752181167,12989.64706486,12.923099159997946,53358.59298768 2025-07-10,20:59:29.000,191,10983224,14045,0,1752181168,12989.68748272,12.972443070000736,53358.5650392 2025-07-10,20:59:30.000,191,10983244,13965,0,1752181169,12989.68748272,12.979492200000095,53358.59997480001 2025-07-10,20:59:31.000,191,10983213,14005,0,1752181170,12989.674010099996,12.979492200000095,53358.586000560004 2025-07-10,20:59:32.000,191,10983229,14205,0,1752181171,12989.680746409991,12.972443070000736,53358.57901344001 2025-07-10,20:59:33.000,191,10983206,13645,0,1752181172,12989.660537479991,12.993590459998813,53358.586000560004 2025-07-10,20:59:34.000,191,10983254,13925,0,1752181173,12989.58643807,13.000639589998173,53358.586000560004 2025-07-10,20:59:35.000,191,10983227,13725,0,1752181174,12989.55949282999,12.986541329999454,53358.5650392 2025-07-10,20:59:36.000,191,10983232,14125,0,1752181175,12989.512338659995,12.958344810002018,53358.50914224001 2025-07-10,20:59:37.000,191,10983237,14125,0,1752181176,12989.44497556,12.958344810002018,53358.57202632 2025-07-10,20:59:38.000,191,10983224,14125,0,1752181177,12989.451711869995,12.951295680002659,53358.5650392 2025-07-10,20:59:39.000,191,10983197,14125,0,1752181178,12989.38434877,12.923099159997946,53358.57901344001 2025-07-10,20:59:40.000,191,10983218,13925,0,1752181179,12989.43823924999,12.923099159997946,53358.55805208001 2025-07-10,20:59:41.000,191,10983205,14205,0,1752181180,12989.43823924999,12.88785351000115,53358.55805208001 2025-07-10,20:59:42.000,191,10983213,14045,0,1752181181,12989.43823924999,12.866706120003073,53358.586000560004 2025-07-10,20:59:43.000,191,10983235,13885,0,1752181182,12989.44497556,12.880804380001791,53358.55805208001 2025-07-10,20:59:44.000,191,10983233,14205,0,1752181183,12989.411294009995,12.88785351000115,53358.634910400004 2025-07-10,20:59:45.000,191,10983209,14045,0,1752181184,12989.42476663,12.901951769999869,53358.61394904 2025-07-10,20:59:46.000,191,10983239,13885,0,1752181185,12989.431502939995,12.880804380001791,53358.59997480001 2025-07-10,20:59:47.000,191,10983218,14045,0,1752181186,12989.44497556,12.89490264000051,53358.54407784 2025-07-10,20:59:48.000,191,10983228,13965,0,1752181187,12989.391085079995,12.9442465500033,53358.55805208001 2025-07-10,20:59:49.000,191,10983244,14085,0,1752181188,12989.36413984,12.9442465500033,53358.57901344001 2025-07-10,20:59:50.000,191,10983208,14165,0,1752181189,12989.32372198,12.930148290004581,53358.634910400004 2025-07-10,20:59:51.000,191,10983214,14005,0,1752181190,12989.33719459999,12.923099159997946,53358.5650392 2025-07-10,20:59:52.000,191,10983235,14125,0,1752181191,12989.330458289995,12.965393940001377,53358.59298768 2025-07-10,20:59:53.000,191,10983246,14205,0,1752181192,12989.32372198,12.965393940001377,53358.59997480001 2025-07-10,20:59:54.000,191,10983192,14165,0,1752181193,12989.29677673999,12.951295680002659,53358.57901344001 2025-07-10,20:59:55.000,191,10983240,13925,0,1752181194,12989.28330412,12.909000899999228,53358.62093616 2025-07-10,20:59:56.000,191,10983230,13925,0,1752181195,12989.26309519,12.965393940001377,53358.57901344001 2025-07-10,20:59:57.000,191,10983258,14245,0,1752181196,12989.26309519,12.965393940001377,53358.586000560004 2025-07-10,20:59:58.000,191,10983222,13965,0,1752181197,12989.290040429994,12.9442465500033,53358.57901344001 2025-07-10,20:59:59.000,191,10983227,14045,0,1752181198,12989.27656780999,12.958344810002018,53358.52311648 2025-07-10,21:00:00.000,191,10983210,14045,0,1752181199,12989.249622569994,13.000639589998173,53358.57901344001 2025-07-10,21:00:01.000,191,10983181,14045,0,1752181200,12989.202468399999,13.007688720004808,53358.537090720005 2025-07-10,21:00:02.000,191,10983218,13965,0,1752181201,12989.162050539999,13.014737850004167,53358.5650392 2025-07-10,21:00:03.000,191,10983200,14245,0,1752181202,12989.202468399999,13.028836110002885,53358.51612936 2025-07-10,21:00:04.000,191,10983210,13925,0,1752181203,12989.141841609999,13.06408175999968,53358.55106496 2025-07-10,21:00:05.000,191,10983218,13925,0,1752181204,12989.054269579989,13.057032630000322,53358.55805208001 2025-07-10,21:00:06.000,191,10983181,14005,0,1752181205,12989.013851719988,13.06408175999968,53358.59997480001 2025-07-10,21:00:07.000,191,10983171,14085,0,1752181206,12989.047533269993,13.078180019998399,53358.54407784 2025-07-10,21:00:08.000,191,10983148,13845,0,1752181207,12989.047533269993,13.049983500000963,53358.51612936 2025-07-10,21:00:09.000,191,10983206,13965,0,1752181208,12989.020588029998,13.085229149997758,53358.50215512 2025-07-10,21:00:10.000,191,10983214,14125,0,1752181209,12989.034060649989,13.092278280004393,53358.52311648 2025-07-10,21:00:11.000,191,10983251,13845,0,1752181210,12988.980170169998,13.078180019998399,53358.51612936 2025-07-10,21:00:12.000,191,10983226,13965,0,1752181211,12988.973433859988,13.042934370001603,53358.55106496 2025-07-10,21:00:13.000,191,10983161,13925,0,1752181212,12988.993642789988,13.042934370001603,53358.606961920006 2025-07-10,21:00:14.000,191,10983202,14005,0,1752181213,12989.020588029998,13.021786980003526,53358.55106496 2025-07-10,21:00:15.000,191,10983214,14085,0,1752181214,12989.074478509989,13.06408175999968,53358.586000560004 2025-07-10,21:00:16.000,191,10983233,13685,0,1752181215,12989.094687439989,13.035885240002244,53358.55805208001 2025-07-10,21:00:17.000,191,10983213,14005,0,1752181216,12989.101423749999,13.049983500000963,53358.59997480001 2025-07-10,21:00:18.000,191,10983244,13765,0,1752181217,12989.087951129994,12.993590459998813,53358.537090720005 2025-07-10,21:00:19.000,191,10983204,13885,0,1752181218,12989.101423749999,12.993590459998813,53358.50914224001 2025-07-10,21:00:20.000,191,10983205,13885,0,1752181219,12989.087951129994,12.986541329999454,53358.634910400004 2025-07-10,21:00:21.000,191,10983255,14005,0,1752181220,12989.067742199994,12.986541329999454,53358.68382024 2025-07-10,21:00:22.000,191,10983179,13925,0,1752181221,12989.027324339993,12.986541329999454,53358.74670432001 2025-07-10,21:00:23.000,191,10983225,14125,0,1752181222,12989.040796959998,12.972443070000736,53358.73273008 2025-07-10,21:00:24.000,191,10983228,13805,0,1752181223,12989.020588029998,13.028836110002885,53358.753691440004 2025-07-10,21:00:25.000,191,10983184,14085,0,1752181224,12989.007115409993,13.049983500000963,53358.69080736 2025-07-10,21:00:26.000,191,10983190,14245,0,1752181225,12989.047533269993,13.049983500000963,53358.669846 2025-07-10,21:00:27.000,191,10983198,13965,0,1752181226,12989.121632679999,13.028836110002885,53358.62093616 2025-07-10,21:00:28.000,191,10983217,13925,0,1752181227,12989.128368989994,13.014737850004167,53358.64888464001 2025-07-10,21:00:29.000,191,10983258,14085,0,1752181228,12989.168786849994,13.021786980003526,53358.59997480001 2025-07-10,21:00:30.000,191,10983223,14045,0,1752181229,12989.148577919994,13.057032630000322,53358.57901344001 2025-07-10,21:00:31.000,191,10983250,14085,0,1752181230,12989.188995779994,13.07113088999904,53358.64189752 2025-07-10,21:00:32.000,191,10983221,13925,0,1752181231,12989.19573208999,13.078180019998399,53358.54407784 2025-07-10,21:00:33.000,191,10983267,13885,0,1752181232,12989.148577919994,13.141622189999907,53358.57202632 2025-07-10,21:00:34.000,191,10983255,14325,0,1752181233,12989.141841609999,13.141622189999907,53358.5650392 2025-07-10,21:00:35.000,191,10983205,13885,0,1752181234,12989.094687439989,13.155720449998626,53358.53010360001 2025-07-10,21:00:36.000,191,10983175,14285,0,1752181235,12989.094687439989,13.162769579997985,53358.50914224001 2025-07-10,21:00:37.000,191,10983205,14325,0,1752181236,12989.061005889998,13.127523930001189,53358.47420664 2025-07-10,21:00:38.000,191,10983225,14165,0,1752181237,12989.047533269993,13.134573060000548,53358.50914224001 2025-07-10,21:00:39.000,191,10983234,13965,0,1752181238,12989.074478509989,13.141622189999907,53358.47420664 2025-07-10,21:00:40.000,191,10983195,13805,0,1752181239,12989.067742199994,13.11342567000247,53358.48119376001 2025-07-10,21:00:41.000,191,10983187,14005,0,1752181240,12989.040796959998,13.099327410003752,53358.4252968 2025-07-10,21:00:42.000,191,10983185,14085,0,1752181241,12989.040796959998,13.092278280004393,53358.50914224001 2025-07-10,21:00:43.000,191,10983171,14285,0,1752181242,12989.013851719988,13.099327410003752,53358.48119376001 2025-07-10,21:00:44.000,191,10983178,14045,0,1752181243,12988.993642789988,13.12047480000183,53358.47420664 2025-07-10,21:00:45.000,191,10983231,13845,0,1752181244,12988.993642789988,13.078180019998399,53358.50914224001 2025-07-10,21:00:46.000,191,10983187,14125,0,1752181245,12989.000379099998,13.106376540003112,53358.57901344001 2025-07-10,21:00:47.000,191,10983232,14045,0,1752181246,12989.047533269993,13.106376540003112,53358.57202632 2025-07-10,21:00:48.000,191,10983199,14285,0,1752181247,12988.986906479993,13.134573060000548,53358.61394904 2025-07-10,21:00:49.000,191,10983217,13925,0,1752181248,12988.986906479993,13.134573060000548,53358.61394904 2025-07-10,21:00:50.000,191,10983210,14285,0,1752181249,12988.986906479993,13.162769579997985,53358.55805208001 2025-07-10,21:00:51.000,191,10983202,14325,0,1752181250,12989.000379099998,13.162769579997985,53358.537090720005 2025-07-10,21:00:52.000,191,10983215,13925,0,1752181251,12989.013851719988,13.176867840003979,53358.586000560004 2025-07-10,21:00:53.000,191,10983228,13725,0,1752181252,12989.007115409993,13.183916970003338,53358.51612936 2025-07-10,21:00:54.000,191,10983172,14325,0,1752181253,12989.027324339993,13.212113490000775,53358.54407784 2025-07-10,21:00:55.000,191,10983228,14045,0,1752181254,12988.986906479993,13.233260879998852,53358.495168 2025-07-10,21:00:56.000,191,10983252,14045,0,1752181255,12989.027324339993,13.247359140004846,53358.53010360001 2025-07-10,21:00:57.000,191,10983191,14125,0,1752181256,12989.047533269993,13.226211749999493,53358.57202632 2025-07-10,21:00:58.000,191,10983218,13965,0,1752181257,12989.020588029998,13.261457400003565,53358.50914224001 2025-07-10,21:00:59.000,191,10983233,14045,0,1752181258,12989.027324339993,13.275555660002283,53358.59997480001 2025-07-10,21:01:00.000,191,10983186,13965,0,1752181259,12989.074478509989,13.233260879998852,53358.47420664 2025-07-10,21:01:01.000,191,10983238,14005,0,1752181260,12989.013851719988,13.282604790001642,53358.467219520004 2025-07-10,21:01:02.000,191,10983203,14085,0,1752181261,12988.993642789988,13.310801309999079,53358.537090720005 2025-07-10,21:01:03.000,191,10983221,14125,0,1752181262,12989.000379099998,13.331948700004432,53358.495168 2025-07-10,21:01:04.000,191,10983211,13845,0,1752181263,12988.993642789988,13.34604696000315,53358.53010360001 2025-07-10,21:01:05.000,191,10983248,14005,0,1752181264,12988.926279689993,13.381292609999946,53358.53010360001 2025-07-10,21:01:06.000,191,10983210,14085,0,1752181265,12988.872389210002,13.388341739999305,53358.51612936 2025-07-10,21:01:07.000,191,10983243,14085,0,1752181266,12988.885861829993,13.423587390003377,53358.52311648 2025-07-10,21:01:08.000,191,10983241,13965,0,1752181267,12988.858916589998,13.402439999998023,53358.48119376001 2025-07-10,21:01:09.000,191,10983210,14125,0,1752181268,12988.899334449998,13.402439999998023,53358.488180880006 2025-07-10,21:01:10.000,191,10983218,13965,0,1752181269,12988.879125519998,13.395390869998664,53358.40433544 2025-07-10,21:01:11.000,191,10983225,13845,0,1752181270,12988.899334449998,13.374243480000587,53358.43228392001 2025-07-10,21:01:12.000,191,10983215,13965,0,1752181271,12988.899334449998,13.324899569997797,53358.4252968 2025-07-10,21:01:13.000,191,10983225,13885,0,1752181272,12988.933015999988,13.331948700004432,53358.40433544 2025-07-10,21:01:14.000,191,10983201,13805,0,1752181273,12988.926279689993,13.310801309999079,53358.439271040006 2025-07-10,21:01:15.000,191,10983249,13885,0,1752181274,12988.939752309998,13.317850439998438,53358.418309680004 2025-07-10,21:01:16.000,191,10983245,13925,0,1752181275,12988.973433859988,13.310801309999079,53358.40433544 2025-07-10,21:01:17.000,191,10983223,14005,0,1752181276,12988.966697549993,13.317850439998438,53358.32747712 2025-07-10,21:01:18.000,191,10983238,14205,0,1752181277,12988.946488619993,13.310801309999079,53358.37638696 2025-07-10,21:01:19.000,191,10983169,14045,0,1752181278,12988.980170169998,13.30375217999972,53358.34145136001 2025-07-10,21:01:20.000,191,10983190,13965,0,1752181279,12989.000379099998,13.30375217999972,53358.3554256 2025-07-10,21:01:21.000,191,10983187,13765,0,1752181280,12989.020588029998,13.324899569997797,53358.320490000006 2025-07-10,21:01:22.000,191,10983225,13805,0,1752181281,12989.000379099998,13.324899569997797,53358.37638696 2025-07-10,21:01:23.000,191,10983248,14045,0,1752181282,12988.980170169998,13.360145220001868,53358.39734832 2025-07-10,21:01:24.000,191,10983231,13805,0,1752181283,12988.973433859988,13.381292609999946,53358.34843848 2025-07-10,21:01:25.000,191,10983258,14165,0,1752181284,12988.919543379998,13.360145220001868,53358.30651576 2025-07-10,21:01:26.000,191,10983204,13805,0,1752181285,12988.892598140003,13.395390869998664,53358.320490000006 2025-07-10,21:01:27.000,191,10983284,13445,0,1752181286,12988.906070759993,13.374243480000587,53358.3554256 2025-07-10,21:01:28.000,191,10983200,13925,0,1752181287,12988.899334449998,13.381292609999946,53358.29254152001 2025-07-10,21:01:29.000,191,10983185,13725,0,1752181288,12988.879125519998,13.409489130004658,53358.2855544 2025-07-10,21:01:30.000,191,10983180,13725,0,1752181289,12988.885861829993,13.416538260004018,53358.30651576 2025-07-10,21:01:31.000,191,10983236,14245,0,1752181290,12988.838707659997,13.451783910000813,53358.250618800004 2025-07-10,21:01:32.000,191,10983250,13925,0,1752181291,12988.838707659997,13.465882169999531,53358.2855544 2025-07-10,21:01:33.000,191,10983259,14005,0,1752181292,12988.845443969993,13.451783910000813,53358.24363168001 2025-07-10,21:01:34.000,191,10983251,13965,0,1752181293,12988.811762420002,13.416538260004018,53358.22267032001 2025-07-10,21:01:35.000,191,10983221,14365,0,1752181294,12988.778080869997,13.451783910000813,53358.2156832 2025-07-10,21:01:36.000,191,10983293,13725,0,1752181295,12988.764608249992,13.451783910000813,53358.201708960005 2025-07-10,21:01:37.000,191,10983265,13925,0,1752181296,12988.757871939997,13.458833040000172,53358.14581200001 2025-07-10,21:01:38.000,191,10983239,14205,0,1752181297,12988.778080869997,13.430636520002736,53358.14581200001 2025-07-10,21:01:39.000,191,10983238,13765,0,1752181298,12988.737663009997,13.437685650002095,53358.1807476 2025-07-10,21:01:40.000,191,10983251,14085,0,1752181299,12988.778080869997,13.416538260004018,53358.1807476 2025-07-10,21:01:41.000,191,10983229,14005,0,1752181300,12988.737663009997,13.430636520002736,53358.16677336 2025-07-10,21:01:42.000,191,10983232,14005,0,1752181301,12988.730926700002,13.465882169999531,53358.15978624 2025-07-10,21:01:43.000,191,10983271,14085,0,1752181302,12988.724190389992,13.402439999998023,53358.034018080005 2025-07-10,21:01:44.000,191,10983234,13885,0,1752181303,12988.656827289997,13.367194350001228,53357.936198400006 2025-07-10,21:01:45.000,191,10983178,13885,0,1752181304,12988.609673120001,13.360145220001868,53357.92921128001 2025-07-10,21:01:46.000,191,10983220,14245,0,1752181305,12988.623145739992,13.381292609999946,53357.94318552 2025-07-10,21:01:47.000,191,10983252,14245,0,1752181306,12988.616409429997,13.395390869998664,53357.964146880004 2025-07-10,21:01:48.000,191,10983241,14005,0,1752181307,12988.562518949991,13.35309609000251,53357.90824992001 2025-07-10,21:01:49.000,191,10983261,13925,0,1752181308,12988.623145739992,13.381292609999946,53357.817417360005 2025-07-10,21:01:50.000,191,10983247,14205,0,1752181309,12988.562518949991,13.374243480000587,53357.89427568 2025-07-10,21:01:51.000,191,10983254,13925,0,1752181310,12988.542310019991,13.338997830003791,53357.915237040004 2025-07-10,21:01:52.000,191,10983277,14005,0,1752181311,12988.522101089991,13.381292609999946,53357.99908248 2025-07-10,21:01:53.000,191,10983249,13885,0,1752181312,12988.495155849996,13.367194350001228,53358.07594080001 2025-07-10,21:01:54.000,191,10983297,14125,0,1752181313,12988.46821061,13.34604696000315,53358.04799232 2025-07-10,21:01:55.000,191,10983239,13965,0,1752181314,12988.474946919996,13.360145220001868,53358.0410052 2025-07-10,21:01:56.000,191,10983282,14365,0,1752181315,12988.48841954,13.367194350001228,53357.95715976001 2025-07-10,21:01:57.000,191,10983254,13925,0,1752181316,12988.441265369991,13.395390869998664,53358.01305672 2025-07-10,21:01:58.000,191,10983257,14285,0,1752181317,12988.44800168,13.381292609999946,53358.034018080005 2025-07-10,21:01:59.000,191,10983235,13725,0,1752181318,12988.394111199996,13.381292609999946,53357.971134 2025-07-10,21:02:00.000,191,10983255,14125,0,1752181319,12988.373902269996,13.388341739999305,53357.964146880004 2025-07-10,21:02:01.000,191,10983276,14085,0,1752181320,12988.353693339996,13.409489130004658,53358.01305672 2025-07-10,21:02:02.000,191,10983290,14045,0,1752181321,12988.34022071999,13.416538260004018,53357.99908248 2025-07-10,21:02:03.000,191,10983240,13925,0,1752181322,12988.30653917,13.47293129999889,53358.06196656 2025-07-10,21:02:04.000,191,10983291,13925,0,1752181323,12988.272857619995,13.437685650002095,53358.05497944001 2025-07-10,21:02:05.000,191,10983293,13965,0,1752181324,12988.27959392999,13.430636520002736,53358.04799232 2025-07-10,21:02:06.000,191,10983254,13925,0,1752181325,12988.25938499999,13.465882169999531,53358.04799232 2025-07-10,21:02:07.000,191,10983273,14005,0,1752181326,12988.22570345,13.458833040000172,53358.0410052 2025-07-10,21:02:08.000,191,10983257,13885,0,1752181327,12988.21896713999,13.430636520002736,53357.99209536 2025-07-10,21:02:09.000,191,10983258,14045,0,1752181328,12988.192021899995,13.416538260004018,53357.971134 2025-07-10,21:02:10.000,191,10983257,13965,0,1752181329,12988.171812969995,13.437685650002095,53357.971134 2025-07-10,21:02:11.000,191,10983265,13965,0,1752181330,12988.151604039995,13.430636520002736,53357.89427568 2025-07-10,21:02:12.000,191,10983259,14285,0,1752181331,12988.171812969995,13.416538260004018,53357.971134 2025-07-10,21:02:13.000,191,10983247,14085,0,1752181332,12988.1246588,13.416538260004018,53357.94318552 2025-07-10,21:02:14.000,191,10983274,14085,0,1752181333,12988.151604039995,13.402439999998023,53357.92921128001 2025-07-10,21:02:15.000,191,10983253,14045,0,1752181334,12988.13813141999,13.402439999998023,53357.92222416 2025-07-10,21:02:16.000,191,10983255,14045,0,1752181335,12988.09771355999,13.402439999998023,53357.88030144 2025-07-10,21:02:17.000,191,10983237,14125,0,1752181336,12988.07750462999,13.402439999998023,53357.936198400006 2025-07-10,21:02:18.000,191,10983269,14085,0,1752181337,12988.06403201,13.360145220001868,53357.92222416 2025-07-10,21:02:19.000,191,10983258,14085,0,1752181338,12988.070768319994,13.34604696000315,53357.92222416 2025-07-10,21:02:20.000,191,10983284,14005,0,1752181339,12988.090977249994,13.324899569997797,53357.95715976001 2025-07-10,21:02:21.000,191,10983252,14045,0,1752181340,12988.09771355999,13.289653920001001,53357.92921128001 2025-07-10,21:02:22.000,191,10983248,13965,0,1752181341,12988.08424094,13.282604790001642,53357.964146880004 2025-07-10,21:02:23.000,191,10983253,13885,0,1752181342,12988.090977249994,13.282604790001642,53357.97812112001 2025-07-10,21:02:24.000,191,10983243,14085,0,1752181343,12988.08424094,13.282604790001642,53357.97812112001 2025-07-10,21:02:25.000,191,10983226,14085,0,1752181344,12988.06403201,13.268506530002924,53357.971134 2025-07-10,21:02:26.000,191,10983225,14045,0,1752181345,12988.05729569999,13.268506530002924,53357.92222416 2025-07-10,21:02:27.000,191,10983247,13925,0,1752181346,12988.07750462999,13.268506530002924,53357.92921128001 2025-07-10,21:02:28.000,191,10983270,14085,0,1752181347,12988.04382308,13.247359140004846,53357.92222416 2025-07-10,21:02:29.000,191,10983286,14125,0,1752181348,12987.962987359999,13.240310009998211,53357.95715976001 2025-07-10,21:02:30.000,191,10983278,13885,0,1752181349,12987.929305809994,13.275555660002283,53357.97812112001 2025-07-10,21:02:31.000,191,10983259,13885,0,1752181350,12987.922569499999,13.289653920001001,53357.936198400006 2025-07-10,21:02:32.000,191,10983233,14085,0,1752181351,12987.902360569999,13.261457400003565,53357.94318552 2025-07-10,21:02:33.000,191,10983197,14005,0,1752181352,12987.861942709998,13.289653920001001,53357.936198400006 2025-07-10,21:02:34.000,191,10983280,14085,0,1752181353,12987.828261159993,13.282604790001642,53357.92921128001 2025-07-10,21:02:35.000,191,10983261,14165,0,1752181354,12987.828261159993,13.247359140004846,53357.95715976001 2025-07-10,21:02:36.000,191,10983265,13925,0,1752181355,12987.841733779998,13.261457400003565,53357.90824992001 2025-07-10,21:02:37.000,191,10983255,14245,0,1752181356,12987.841733779998,13.247359140004846,53357.88728856001 2025-07-10,21:02:38.000,191,10983262,14085,0,1752181357,12987.794579609988,13.219162620000134,53357.9012628 2025-07-10,21:02:39.000,191,10983193,14045,0,1752181358,12987.787843299993,13.219162620000134,53357.87331432 2025-07-10,21:02:40.000,191,10983246,14205,0,1752181359,12987.754161749988,13.219162620000134,53357.81043024001 2025-07-10,21:02:41.000,191,10983253,14085,0,1752181360,12987.760898059998,13.219162620000134,53357.817417360005 2025-07-10,21:02:42.000,191,10983248,13885,0,1752181361,12987.713743889988,13.226211749999493,53357.8313916 2025-07-10,21:02:43.000,191,10983258,14085,0,1752181362,12987.693534960003,13.162769579997985,53357.8313916 2025-07-10,21:02:44.000,191,10983236,14045,0,1752181363,12987.680062339998,13.155720449998626,53357.8313916 2025-07-10,21:02:45.000,191,10983239,14045,0,1752181364,12987.686798649993,13.16981871000462,53357.85934008001 2025-07-10,21:02:46.000,191,10983242,14005,0,1752181365,12987.626171859993,13.16981871000462,53357.8313916 2025-07-10,21:02:47.000,191,10983300,14165,0,1752181366,12987.605962929993,13.099327410003752,53357.77549464 2025-07-10,21:02:48.000,191,10983237,14205,0,1752181367,12987.585753999992,13.141622189999907,53357.78946888001 2025-07-10,21:02:49.000,191,10983289,14325,0,1752181368,12987.639644479998,13.134573060000548,53357.84536584 2025-07-10,21:02:50.000,191,10983222,14125,0,1752181369,12987.599226619997,13.127523930001189,53357.796456000004 2025-07-10,21:02:51.000,191,10983264,14125,0,1752181370,12987.619435549997,13.099327410003752,53357.75453328 2025-07-10,21:02:52.000,191,10983241,14125,0,1752181371,12987.619435549997,13.106376540003112,53357.67068784001 2025-07-10,21:02:53.000,191,10983241,13805,0,1752181372,12987.592490310002,13.11342567000247,53357.63575224 2025-07-10,21:02:54.000,191,10983290,13805,0,1752181373,12987.605962929993,13.085229149997758,53357.649726480005 2025-07-10,21:02:55.000,191,10983267,14045,0,1752181374,12987.605962929993,13.035885240002244,53357.64273936001 2025-07-10,21:02:56.000,191,10983244,13885,0,1752181375,12987.599226619997,13.06408175999968,53357.60780376 2025-07-10,21:02:57.000,191,10983248,14245,0,1752181376,12987.599226619997,13.028836110002885,53357.649726480005 2025-07-10,21:02:58.000,191,10983248,14445,0,1752181377,12987.579017689997,13.049983500000963,53357.6567136 2025-07-10,21:02:59.000,191,10983232,14245,0,1752181378,12987.579017689997,13.049983500000963,53357.61479088 2025-07-10,21:03:00.000,191,10983223,13925,0,1752181379,12987.558808759997,13.035885240002244,53357.64273936001 2025-07-10,21:03:01.000,191,10983233,14365,0,1752181380,12987.531863520002,13.014737850004167,53357.67767496 2025-07-10,21:03:02.000,191,10983245,13885,0,1752181381,12987.612699240002,12.965393940001377,53357.67767496 2025-07-10,21:03:03.000,191,10983271,14085,0,1752181382,12987.599226619997,12.93719742000394,53357.698636320005 2025-07-10,21:03:04.000,191,10983233,14285,0,1752181383,12987.619435549997,12.979492200000095,53357.66370072 2025-07-10,21:03:05.000,191,10983263,13925,0,1752181384,12987.626171859993,12.972443070000736,53357.69164920001 2025-07-10,21:03:06.000,191,10983204,14005,0,1752181385,12987.646380789993,12.965393940001377,53357.73357192 2025-07-10,21:03:07.000,191,10983249,14245,0,1752181386,12987.693534960003,12.958344810002018,53357.649726480005 2025-07-10,21:03:08.000,191,10983260,13965,0,1752181387,12987.720480199998,12.930148290004581,53357.71261056 2025-07-10,21:03:09.000,191,10983251,14045,0,1752181388,12987.740689129998,12.93719742000394,53357.71261056 2025-07-10,21:03:10.000,191,10983263,14245,0,1752181389,12987.781106989998,12.951295680002659,53357.70562344 2025-07-10,21:03:11.000,191,10983270,14125,0,1752181390,12987.794579609988,12.972443070000736,53357.67068784001 2025-07-10,21:03:12.000,191,10983232,14125,0,1752181391,12987.821524849998,12.9442465500033,53357.747546160004 2025-07-10,21:03:13.000,191,10983248,14325,0,1752181392,12987.868679019994,12.958344810002018,53357.80344312 2025-07-10,21:03:14.000,191,10983249,14045,0,1752181393,12987.848470089993,12.930148290004581,53357.78248176 2025-07-10,21:03:15.000,191,10983292,14005,0,1752181394,12987.875415329989,12.972443070000736,53357.76152040001 2025-07-10,21:03:16.000,191,10983256,13885,0,1752181395,12987.828261159993,12.9442465500033,53357.747546160004 2025-07-10,21:03:17.000,191,10983260,14045,0,1752181396,12987.875415329989,12.958344810002018,53357.80344312 2025-07-10,21:03:18.000,191,10983297,14005,0,1752181397,12987.861942709998,12.951295680002659,53357.768507520006 2025-07-10,21:03:19.000,191,10983281,14205,0,1752181398,12987.841733779998,12.909000899999228,53357.81043024001 2025-07-10,21:03:20.000,191,10983237,14045,0,1752181399,12987.888887949994,12.916050029998587,53357.75453328 2025-07-10,21:03:21.000,191,10983235,14245,0,1752181400,12987.902360569999,12.89490264000051,53357.78248176 2025-07-10,21:03:22.000,191,10983258,14125,0,1752181401,12987.969723669994,12.89490264000051,53357.76152040001 2025-07-10,21:03:23.000,191,10983219,14205,0,1752181402,12987.949514739994,12.873755250002432,53357.768507520006 2025-07-10,21:03:24.000,191,10983245,13725,0,1752181403,12988.01687783999,12.873755250002432,53357.80344312 2025-07-10,21:03:25.000,191,10983270,14365,0,1752181404,12988.030350459994,12.866706120003073,53357.796456000004 2025-07-10,21:03:26.000,191,10983257,14165,0,1752181405,12988.05729569999,12.859656990003714,53357.77549464 2025-07-10,21:03:27.000,191,10983214,13925,0,1752181406,12988.07750462999,12.866706120003073,53357.768507520006 2025-07-10,21:03:28.000,191,10983267,14085,0,1752181407,12988.090977249994,12.880804380001791,53357.817417360005 2025-07-10,21:03:29.000,191,10983233,13805,0,1752181408,12988.1246588,12.89490264000051,53357.84536584 2025-07-10,21:03:30.000,191,10983283,13805,0,1752181409,12988.14486773,12.88785351000115,53357.8313916 2025-07-10,21:03:31.000,191,10983235,14205,0,1752181410,12988.17854927999,12.901951769999869,53357.78248176 2025-07-10,21:03:32.000,191,10983257,14045,0,1752181411,12988.17854927999,12.930148290004581,53357.88728856001 2025-07-10,21:03:33.000,191,10983251,14205,0,1752181412,12988.192021899995,12.9442465500033,53357.8313916 2025-07-10,21:03:34.000,191,10983263,14045,0,1752181413,12988.19875820999,12.958344810002018,53357.8313916 2025-07-10,21:03:35.000,191,10983216,14045,0,1752181414,12988.19875820999,12.93719742000394,53357.88030144 2025-07-10,21:03:36.000,191,10983256,13965,0,1752181415,12988.212230829995,12.986541329999454,53357.866327200005 2025-07-10,21:03:37.000,191,10983233,14245,0,1752181416,12988.15834034999,12.965393940001377,53357.85235296 2025-07-10,21:03:38.000,191,10983231,14005,0,1752181417,12988.17854927999,12.916050029998587,53357.84536584 2025-07-10,21:03:39.000,191,10983287,14005,0,1752181418,12988.171812969995,12.916050029998587,53357.89427568 2025-07-10,21:03:40.000,191,10983255,13925,0,1752181419,12988.20549452,12.916050029998587,53357.87331432 2025-07-10,21:03:41.000,191,10983261,13885,0,1752181420,12988.17854927999,12.923099159997946,53357.88030144 2025-07-10,21:03:42.000,191,10983226,13965,0,1752181421,12988.22570345,12.9442465500033,53357.915237040004 2025-07-10,21:03:43.000,191,10983230,14085,0,1752181422,12988.23917606999,12.979492200000095,53357.9012628 2025-07-10,21:03:44.000,191,10983222,13925,0,1752181423,12988.27959392999,12.986541329999454,53357.817417360005 2025-07-10,21:03:45.000,191,10983236,13885,0,1752181424,12988.23917606999,12.979492200000095,53357.81043024001 2025-07-10,21:03:46.000,191,10983249,13765,0,1752181425,12988.29980285999,13.014737850004167,53357.85235296 2025-07-10,21:03:47.000,191,10983257,14165,0,1752181426,12988.34022071999,13.078180019998399,53357.82440448 2025-07-10,21:03:48.000,191,10983274,13885,0,1752181427,12988.38063857999,13.035885240002244,53357.83837872001 2025-07-10,21:03:49.000,191,10983219,14005,0,1752181428,12988.394111199996,13.028836110002885,53357.796456000004 2025-07-10,21:03:50.000,191,10983259,13805,0,1752181429,12988.421056439991,13.057032630000322,53357.80344312 2025-07-10,21:03:51.000,191,10983258,14165,0,1752181430,12988.373902269996,13.078180019998399,53357.74055904001 2025-07-10,21:03:52.000,191,10983256,13965,0,1752181431,12988.44800168,13.092278280004393,53357.77549464 2025-07-10,21:03:53.000,191,10983267,14245,0,1752181432,12988.441265369991,13.092278280004393,53357.76152040001 2025-07-10,21:03:54.000,191,10983274,14005,0,1752181433,12988.481683229991,13.06408175999968,53357.768507520006 2025-07-10,21:03:55.000,191,10983182,14205,0,1752181434,12988.474946919996,13.07113088999904,53357.74055904001 2025-07-10,21:03:56.000,191,10983264,13885,0,1752181435,12988.495155849996,13.042934370001603,53357.796456000004 2025-07-10,21:03:57.000,191,10983231,13605,0,1752181436,12988.508628470001,13.078180019998399,53357.84536584 2025-07-10,21:03:58.000,191,10983239,14005,0,1752181437,12988.549046330001,13.057032630000322,53357.92222416 2025-07-10,21:03:59.000,191,10983254,13725,0,1752181438,12988.582727879992,13.12047480000183,53357.92222416 2025-07-10,21:04:00.000,191,10983251,13965,0,1752181439,12988.596200499996,13.07113088999904,53357.88728856001 2025-07-10,21:04:01.000,191,10983279,14125,0,1752181440,12988.575991569996,13.085229149997758,53357.83837872001 2025-07-10,21:04:02.000,191,10983253,14165,0,1752181441,12988.569255260001,13.099327410003752,53357.9012628 2025-07-10,21:04:03.000,191,10983287,14005,0,1752181442,12988.596200499996,13.092278280004393,53357.92921128001 2025-07-10,21:04:04.000,191,10983275,13965,0,1752181443,12988.582727879992,13.127523930001189,53357.88030144 2025-07-10,21:04:05.000,191,10983260,13925,0,1752181444,12988.609673120001,13.11342567000247,53357.936198400006 2025-07-10,21:04:06.000,191,10983246,14085,0,1752181445,12988.656827289997,13.134573060000548,53357.89427568 2025-07-10,21:04:07.000,191,10983254,13925,0,1752181446,12988.677036219997,13.148671319999266,53357.915237040004 2025-07-10,21:04:08.000,191,10983243,13885,0,1752181447,12988.690508840002,13.148671319999266,53357.88030144 2025-07-10,21:04:09.000,191,10983253,13885,0,1752181448,12988.670299910002,13.11342567000247,53357.92222416 2025-07-10,21:04:10.000,191,10983226,13925,0,1752181449,12988.650090980002,13.141622189999907,53357.99908248 2025-07-10,21:04:11.000,191,10983175,14005,0,1752181450,12988.629882050001,13.148671319999266,53358.02703096001 2025-07-10,21:04:12.000,191,10983251,14045,0,1752181451,12988.636618359997,13.176867840003979,53358.09690216001 2025-07-10,21:04:13.000,191,10983295,13965,0,1752181452,12988.690508840002,13.226211749999493,53358.04799232 2025-07-10,21:04:14.000,191,10983220,14085,0,1752181453,12988.683772529992,13.198015230002056,53358.09690216001 2025-07-10,21:04:15.000,191,10983189,14245,0,1752181454,12988.764608249992,13.190966100002697,53358.04799232 2025-07-10,21:04:16.000,191,10983242,14165,0,1752181455,12988.811762420002,13.16981871000462,53358.034018080005 2025-07-10,21:04:17.000,191,10983250,13925,0,1752181456,12988.811762420002,13.141622189999907,53358.02703096001 2025-07-10,21:04:18.000,191,10983279,13845,0,1752181457,12988.831971350002,13.155720449998626,53358.06196656 2025-07-10,21:04:19.000,191,10983264,13805,0,1752181458,12988.838707659997,13.127523930001189,53358.06196656 2025-07-10,21:04:20.000,191,10983240,14085,0,1752181459,12988.899334449998,13.127523930001189,53358.1108764 2025-07-10,21:04:21.000,191,10983256,14085,0,1752181460,12988.933015999988,13.106376540003112,53358.02004384 2025-07-10,21:04:22.000,191,10983226,13965,0,1752181461,12988.926279689993,13.134573060000548,53358.08991504 2025-07-10,21:04:23.000,191,10983241,14245,0,1752181462,12988.959961239998,13.12047480000183,53358.15978624 2025-07-10,21:04:24.000,191,10983234,13965,0,1752181463,12988.959961239998,13.134573060000548,53358.201708960005 2025-07-10,21:04:25.000,191,10983247,14045,0,1752181464,12989.020588029998,13.141622189999907,53358.19472184001 2025-07-10,21:04:26.000,191,10983275,14125,0,1752181465,12989.040796959998,13.141622189999907,53358.13882488 2025-07-10,21:04:27.000,191,10983256,13845,0,1752181466,12989.087951129994,13.141622189999907,53358.13882488 2025-07-10,21:04:28.000,191,10983260,13885,0,1752181467,12989.121632679999,13.106376540003112,53358.152799120006 2025-07-10,21:04:29.000,191,10983210,13965,0,1752181468,12989.128368989994,13.12047480000183,53358.1807476 2025-07-10,21:04:30.000,191,10983262,13805,0,1752181469,12989.182259469999,13.134573060000548,53358.13882488 2025-07-10,21:04:31.000,191,10983244,14045,0,1752181470,12989.229413639994,13.106376540003112,53358.18773472 2025-07-10,21:04:32.000,191,10983229,14005,0,1752181471,12989.249622569994,13.141622189999907,53358.19472184001 2025-07-10,21:04:33.000,191,10983251,13725,0,1752181472,12989.28330412,13.148671319999266,53358.17376048001 2025-07-10,21:04:34.000,191,10983251,14125,0,1752181473,12989.33719459999,13.127523930001189,53358.2156832 2025-07-10,21:04:35.000,191,10983211,13965,0,1752181474,12989.34393091,13.141622189999907,53358.26459304001 2025-07-10,21:04:36.000,191,10983161,13725,0,1752181475,12989.38434877,13.12047480000183,53358.25760592 2025-07-10,21:04:37.000,191,10983265,13925,0,1752181476,12989.391085079995,13.16981871000462,53358.2855544 2025-07-10,21:04:38.000,191,10983241,13925,0,1752181477,12989.41803031999,13.155720449998626,53358.201708960005 2025-07-10,21:04:39.000,191,10983265,13925,0,1752181478,12989.44497556,13.155720449998626,53358.250618800004 2025-07-10,21:04:40.000,191,10983248,13885,0,1752181479,12989.41803031999,13.190966100002697,53358.299528640004 2025-07-10,21:04:41.000,191,10983215,14125,0,1752181480,12989.47865710999,13.148671319999266,53358.271580160006 2025-07-10,21:04:42.000,191,10983240,14005,0,1752181481,12989.471920799995,13.155720449998626,53358.271580160006 2025-07-10,21:04:43.000,191,10983229,14165,0,1752181482,12989.47865710999,13.162769579997985,53358.30651576 2025-07-10,21:04:44.000,191,10983205,14085,0,1752181483,12989.471920799995,13.198015230002056,53358.271580160006 2025-07-10,21:04:45.000,191,10983247,13925,0,1752181484,12989.50560235,13.205064360001415,53358.33446424 2025-07-10,21:04:46.000,191,10983266,13885,0,1752181485,12989.572965449996,13.219162620000134,53358.369399840005 2025-07-10,21:04:47.000,191,10983204,14165,0,1752181486,12989.57970175999,13.183916970003338,53358.34145136001 2025-07-10,21:04:48.000,191,10983234,14165,0,1752181487,12989.606647,13.190966100002697,53358.38337408 2025-07-10,21:04:49.000,191,10983210,13885,0,1752181488,12989.653801169996,13.233260879998852,53358.38337408 2025-07-10,21:04:50.000,191,10983190,13965,0,1752181489,12989.707691650001,13.268506530002924,53358.3554256 2025-07-10,21:04:51.000,191,10983246,14085,0,1752181490,12989.721164269991,13.282604790001642,53358.34843848 2025-07-10,21:04:52.000,191,10983247,14045,0,1752181491,12989.761582129991,13.261457400003565,53358.38337408 2025-07-10,21:04:53.000,191,10983260,13845,0,1752181492,12989.754845819996,13.310801309999079,53358.46023240001 2025-07-10,21:04:54.000,191,10983229,14085,0,1752181493,12989.801999989992,13.30375217999972,53358.50215512 2025-07-10,21:04:55.000,191,10983276,14205,0,1752181494,12989.849154160001,13.317850439998438,53358.47420664 2025-07-10,21:04:56.000,191,10983208,14005,0,1752181495,12989.909780950002,13.367194350001228,53358.46023240001 2025-07-10,21:04:57.000,191,10983228,13885,0,1752181496,12989.923253569992,13.338997830003791,53358.467219520004 2025-07-10,21:04:58.000,191,10983267,14045,0,1752181497,12989.956935119997,13.381292609999946,53358.51612936 2025-07-10,21:04:59.000,191,10983194,13925,0,1752181498,12989.963671429992,13.402439999998023,53358.59997480001 2025-07-10,21:05:00.000,191,10983236,13885,0,1752181499,12990.004089289992,13.374243480000587,53358.5650392 2025-07-10,21:05:01.000,191,10983253,13925,0,1752181500,12990.044507149993,13.416538260004018,53358.59298768 2025-07-10,21:05:02.000,191,10983204,13965,0,1752181501,12990.105133939993,13.451783910000813,53358.55805208001 2025-07-10,21:05:03.000,191,10983236,13925,0,1752181502,12990.044507149993,13.444734780001454,53358.62792328001 2025-07-10,21:05:04.000,191,10983241,14245,0,1752181503,12990.044507149993,13.458833040000172,53358.64888464001 2025-07-10,21:05:05.000,191,10983251,13885,0,1752181504,12990.078188699998,13.501127820003603,53358.71875584 2025-07-10,21:05:06.000,191,10983275,13805,0,1752181505,12990.172497039988,13.487029560004885,53358.71875584 2025-07-10,21:05:07.000,191,10983245,13885,0,1752181506,12990.199442279998,13.52932434000104,53358.62093616 2025-07-10,21:05:08.000,191,10983260,13805,0,1752181507,12990.233123829988,13.515226080002321,53358.655871760006 2025-07-10,21:05:09.000,191,10983253,13885,0,1752181508,12990.280277999998,13.458833040000172,53358.57901344001 2025-07-10,21:05:10.000,191,10983172,13965,0,1752181509,12990.273541689989,13.444734780001454,53358.57901344001 2025-07-10,21:05:11.000,191,10983240,14245,0,1752181510,12990.293750619989,13.458833040000172,53358.62093616 2025-07-10,21:05:12.000,191,10983275,14085,0,1752181511,12990.293750619989,13.444734780001454,53358.66285888 2025-07-10,21:05:13.000,191,10983259,14005,0,1752181512,12990.320695859999,13.451783910000813,53358.669846 2025-07-10,21:05:14.000,191,10983223,13925,0,1752181513,12990.354377409989,13.409489130004658,53358.68382024 2025-07-10,21:05:15.000,191,10983215,14125,0,1752181514,12990.374586339989,13.395390869998664,53358.64888464001 2025-07-10,21:05:16.000,191,10983263,14005,0,1752181515,12990.43521312999,13.402439999998023,53358.72574296001 2025-07-10,21:05:17.000,191,10983274,14045,0,1752181516,12990.441949439999,13.381292609999946,53358.704781600005 2025-07-10,21:05:18.000,191,10983258,13965,0,1752181517,12990.489103609994,13.381292609999946,53358.71176872 2025-07-10,21:05:19.000,191,10983212,14005,0,1752181518,12990.489103609994,13.374243480000587,53358.669846 2025-07-10,21:05:20.000,191,10983221,14165,0,1752181519,12990.52278516,13.360145220001868,53358.655871760006 2025-07-10,21:05:21.000,191,10983254,13885,0,1752181520,12990.569939329995,13.338997830003791,53358.69779448001 2025-07-10,21:05:22.000,191,10983221,13965,0,1752181521,12990.58341195,13.388341739999305,53358.71176872 2025-07-10,21:05:23.000,191,10983270,14085,0,1752181522,12990.59688456999,13.381292609999946,53358.69779448001 2025-07-10,21:05:24.000,191,10983239,13645,0,1752181523,12990.630566119995,13.367194350001228,53358.71875584 2025-07-10,21:05:25.000,191,10983236,14045,0,1752181524,12990.63730242999,13.381292609999946,53358.76766568001 2025-07-10,21:05:26.000,191,10983241,14125,0,1752181525,12990.650775049995,13.388341739999305,53358.802601280004 2025-07-10,21:05:27.000,191,10983233,14165,0,1752181526,12990.670983979995,13.374243480000587,53358.78862704 2025-07-10,21:05:28.000,191,10983213,14045,0,1752181527,12990.67772028999,13.34604696000315,53358.8095884 2025-07-10,21:05:29.000,191,10983250,14165,0,1752181528,12990.69792921999,13.310801309999079,53358.78163992 2025-07-10,21:05:30.000,191,10983227,14165,0,1752181529,12990.71813814999,13.338997830003791,53358.78163992 2025-07-10,21:05:31.000,191,10983254,14125,0,1752181530,12990.73834707999,13.289653920001001,53358.8095884 2025-07-10,21:05:32.000,191,10983257,14205,0,1752181531,12990.78550125,13.30375217999972,53358.78862704 2025-07-10,21:05:33.000,191,10983252,13925,0,1752181532,12990.73834707999,13.317850439998438,53358.8095884 2025-07-10,21:05:34.000,191,10983229,14165,0,1752181533,12990.77876493999,13.338997830003791,53358.81657552001 2025-07-10,21:05:35.000,191,10983228,14125,0,1752181534,12990.79897386999,13.317850439998438,53358.78862704 2025-07-10,21:05:36.000,191,10983265,13845,0,1752181535,12990.832655419996,13.317850439998438,53358.78163992 2025-07-10,21:05:37.000,191,10983233,13965,0,1752181536,12990.83939172999,13.289653920001001,53358.85151112 2025-07-10,21:05:38.000,191,10983217,14285,0,1752181537,12990.8865459,13.30375217999972,53358.78862704 2025-07-10,21:05:39.000,191,10983253,13885,0,1752181538,12990.920227449991,13.324899569997797,53358.90740808 2025-07-10,21:05:40.000,191,10983262,14045,0,1752181539,12990.940436379991,13.324899569997797,53358.88644672 2025-07-10,21:05:41.000,191,10983228,13805,0,1752181540,12990.920227449991,13.324899569997797,53358.90042096 2025-07-10,21:05:42.000,191,10983245,14165,0,1752181541,12990.967381620001,13.317850439998438,53358.85849824 2025-07-10,21:05:43.000,191,10983244,13925,0,1752181542,12990.960645309991,13.338997830003791,53358.83054976 2025-07-10,21:05:44.000,191,10983272,13805,0,1752181543,12990.980854239991,13.338997830003791,53358.85151112 2025-07-10,21:05:45.000,191,10983216,13925,0,1752181544,12991.001063169992,13.338997830003791,53358.91439520001 2025-07-10,21:05:46.000,191,10983253,14245,0,1752181545,12990.994326859996,13.331948700004432,53358.872472480005 2025-07-10,21:05:47.000,191,10983246,14045,0,1752181546,12991.001063169992,13.310801309999079,53358.90740808 2025-07-10,21:05:48.000,191,10983257,14125,0,1752181547,12991.034744719997,13.317850439998438,53358.90740808 2025-07-10,21:05:49.000,191,10983242,13885,0,1752181548,12991.048217340001,13.30375217999972,53358.93535656001 2025-07-10,21:05:50.000,191,10983237,14405,0,1752181549,12991.061689959992,13.29670305000036,53358.89343384001 2025-07-10,21:05:51.000,191,10983251,14045,0,1752181550,12991.028008410001,13.282604790001642,53358.93535656001 2025-07-10,21:05:52.000,191,10983282,14085,0,1752181551,12991.048217340001,13.289653920001001,53358.99824064 2025-07-10,21:05:53.000,191,10983241,14165,0,1752181552,12991.034744719997,13.289653920001001,53359.00522776 2025-07-10,21:05:54.000,191,10983249,13925,0,1752181553,12991.075162579997,13.282604790001642,53358.99824064 2025-07-10,21:05:55.000,191,10983280,14005,0,1752181554,12991.115580439997,13.268506530002924,53358.97727928 2025-07-10,21:05:56.000,191,10983243,14325,0,1752181555,12991.135789369997,13.275555660002283,53358.96330504001 2025-07-10,21:05:57.000,191,10983225,14085,0,1752181556,12991.135789369997,13.254408270004205,53358.98426640001 2025-07-10,21:05:58.000,191,10983211,14045,0,1752181557,12991.162734609992,13.212113490000775,53358.95631792 2025-07-10,21:05:59.000,191,10983221,13885,0,1752181558,12991.155998299997,13.205064360001415,53359.02618912 2025-07-10,21:06:00.000,191,10983261,13925,0,1752181559,12991.209888780002,13.183916970003338,53358.97727928 2025-07-10,21:06:01.000,191,10983220,13845,0,1752181560,12991.243570329993,13.16981871000462,53359.019202 2025-07-10,21:06:02.000,191,10983251,13885,0,1752181561,12991.257042949997,13.141622189999907,53359.04715048 2025-07-10,21:06:03.000,191,10983179,14085,0,1752181562,12991.263779259993,13.148671319999266,53358.97727928 2025-07-10,21:06:04.000,191,10983223,13885,0,1752181563,12991.331142360003,13.141622189999907,53359.03317624001 2025-07-10,21:06:05.000,191,10983233,14045,0,1752181564,12991.337878669998,13.148671319999266,53359.040163360005 2025-07-10,21:06:06.000,191,10983210,14165,0,1752181565,12991.344614979993,13.162769579997985,53359.01221488001 2025-07-10,21:06:07.000,191,10983260,14005,0,1752181566,12991.391769149988,13.190966100002697,53359.06811184 2025-07-10,21:06:08.000,191,10983250,14125,0,1752181567,12991.331142360003,13.16981871000462,53359.089073200004 2025-07-10,21:06:09.000,191,10983246,14005,0,1752181568,12991.324406049993,13.205064360001415,53359.18689288 2025-07-10,21:06:10.000,191,10983225,13965,0,1752181569,12991.304197119993,13.226211749999493,53359.20086712001 2025-07-10,21:06:11.000,191,10983212,14085,0,1752181570,12991.317669739998,13.247359140004846,53359.1240088 2025-07-10,21:06:12.000,191,10983235,14045,0,1752181571,12991.344614979993,13.261457400003565,53359.137983040004 2025-07-10,21:06:13.000,191,10983211,13965,0,1752181572,12991.324406049993,13.261457400003565,53359.13099592001 2025-07-10,21:06:14.000,191,10983284,13965,0,1752181573,12991.304197119993,13.233260879998852,53359.09606032 2025-07-10,21:06:15.000,191,10983234,13925,0,1752181574,12991.290724500002,13.275555660002283,53359.11702168 2025-07-10,21:06:16.000,191,10983216,14205,0,1752181575,12991.304197119993,13.268506530002924,53359.158944400006 2025-07-10,21:06:17.000,191,10983195,13965,0,1752181576,12991.331142360003,13.247359140004846,53359.17291864 2025-07-10,21:06:18.000,191,10983214,14005,0,1752181577,12991.331142360003,13.226211749999493,53359.15195728001 2025-07-10,21:06:19.000,191,10983231,14085,0,1752181578,12991.331142360003,13.240310009998211,53359.18689288 2025-07-10,21:06:20.000,191,10983232,13965,0,1752181579,12991.398505459998,13.275555660002283,53359.1240088 2025-07-10,21:06:21.000,191,10983243,14205,0,1752181580,12991.391769149988,13.226211749999493,53359.08208608001 2025-07-10,21:06:22.000,191,10983239,14085,0,1752181581,12991.411978079988,13.198015230002056,53359.1240088 2025-07-10,21:06:23.000,191,10983257,13965,0,1752181582,12991.385032839993,13.198015230002056,53359.10304744001 2025-07-10,21:06:24.000,191,10983256,14205,0,1752181583,12991.405241769993,13.198015230002056,53359.14497016 2025-07-10,21:06:25.000,191,10983228,14045,0,1752181584,12991.337878669998,13.219162620000134,53359.110034560006 2025-07-10,21:06:26.000,191,10983190,13805,0,1752181585,12991.364823909993,13.219162620000134,53359.15195728001 2025-07-10,21:06:27.000,191,10983251,14085,0,1752181586,12991.405241769993,13.205064360001415,53359.13099592001 2025-07-10,21:06:28.000,191,10983201,14245,0,1752181587,12991.385032839993,13.176867840003979,53359.09606032 2025-07-10,21:06:29.000,191,10983220,13925,0,1752181588,12991.425450699993,13.148671319999266,53359.04715048 2025-07-10,21:06:30.000,191,10983277,14045,0,1752181589,12991.385032839993,13.078180019998399,53358.96330504001 2025-07-10,21:06:31.000,191,10983228,14125,0,1752181590,12991.310933430002,13.049983500000963,53359.06112472001 2025-07-10,21:06:32.000,191,10983226,14005,0,1752181591,12991.283988189993,13.06408175999968,53359.08208608001 2025-07-10,21:06:33.000,191,10983241,13805,0,1752181592,12991.310933430002,13.07113088999904,53359.07509896 2025-07-10,21:06:34.000,191,10983249,13925,0,1752181593,12991.310933430002,13.042934370001603,53358.97727928 2025-07-10,21:06:35.000,191,10983234,14085,0,1752181594,12991.270515570002,13.014737850004167,53358.97727928 2025-07-10,21:06:36.000,191,10983224,14205,0,1752181595,12991.243570329993,12.965393940001377,53359.019202 2025-07-10,21:06:37.000,191,10983285,14085,0,1752181596,12991.250306640002,12.993590459998813,53359.04715048 2025-07-10,21:06:38.000,191,10983254,14125,0,1752181597,12991.223361399992,12.958344810002018,53359.040163360005 2025-07-10,21:06:39.000,191,10983245,14085,0,1752181598,12991.230097710002,12.972443070000736,53358.98426640001 2025-07-10,21:06:40.000,191,10983212,13845,0,1752181599,12991.324406049993,12.9442465500033,53358.921382320004 2025-07-10,21:06:41.000,191,10983228,13925,0,1752181600,12991.277251879997,12.923099159997946,53358.89343384001 2025-07-10,21:06:42.000,191,10983229,14005,0,1752181601,12991.250306640002,12.93719742000394,53358.96330504001 2025-07-10,21:06:43.000,191,10983218,13965,0,1752181602,12991.216625089997,12.916050029998587,53358.9493308 2025-07-10,21:06:44.000,191,10983251,14005,0,1752181603,12991.176207229997,12.965393940001377,53359.03317624001 2025-07-10,21:06:45.000,191,10983226,14245,0,1752181604,12991.257042949997,12.965393940001377,53359.08208608001 2025-07-10,21:06:46.000,191,10983254,14165,0,1752181605,12991.270515570002,12.916050029998587,53359.04715048 2025-07-10,21:06:47.000,191,10983229,13845,0,1752181606,12991.277251879997,12.958344810002018,53359.10304744001 2025-07-10,21:06:48.000,191,10983222,14125,0,1752181607,12991.203152469992,12.972443070000736,53359.07509896 2025-07-10,21:06:49.000,191,10983257,14165,0,1752181608,12991.230097710002,12.951295680002659,53359.09606032 2025-07-10,21:06:50.000,191,10983223,14325,0,1752181609,12991.270515570002,12.979492200000095,53359.09606032 2025-07-10,21:06:51.000,191,10983249,14125,0,1752181610,12991.263779259993,12.993590459998813,53359.11702168 2025-07-10,21:06:52.000,191,10983245,13805,0,1752181611,12991.263779259993,12.993590459998813,53359.1240088 2025-07-10,21:06:53.000,191,10983220,13885,0,1752181612,12991.283988189993,12.979492200000095,53359.14497016 2025-07-10,21:06:54.000,191,10983245,13965,0,1752181613,12991.304197119993,13.014737850004167,53359.14497016 2025-07-10,21:06:55.000,191,10983264,14005,0,1752181614,12991.290724500002,12.951295680002659,53359.14497016 2025-07-10,21:06:56.000,191,10983211,13725,0,1752181615,12991.277251879997,12.951295680002659,53359.158944400006 2025-07-10,21:06:57.000,191,10983250,14125,0,1752181616,12991.337878669998,12.951295680002659,53359.137983040004 2025-07-10,21:06:58.000,191,10983213,14045,0,1752181617,12991.297460809998,12.9442465500033,53359.20086712001 2025-07-10,21:06:59.000,191,10983247,14085,0,1752181618,12991.391769149988,12.9442465500033,53359.19388 2025-07-10,21:07:00.000,191,10983245,14245,0,1752181619,12991.378296529998,12.916050029998587,53359.158944400006 2025-07-10,21:07:01.000,191,10983286,13965,0,1752181620,12991.391769149988,12.901951769999869,53359.207854240005 2025-07-10,21:07:02.000,191,10983265,13765,0,1752181621,12991.425450699993,12.909000899999228,53359.22881560001 2025-07-10,21:07:13.000,191,10983197,14085,0,1752181632,12991.452395939988,12.810313080000924,53359.08208608001 2025-07-10,21:07:14.000,191,10983298,14125,0,1752181633,12991.499550109998,12.810313080000924,53359.1240088 2025-07-10,21:07:15.000,191,10983263,14165,0,1752181634,12991.533231659989,12.810313080000924,53359.09606032 2025-07-10,21:07:16.000,191,10983247,14005,0,1752181635,12991.513022729989,12.753920039998775,53359.110034560006 2025-07-10,21:07:17.000,191,10983200,13565,0,1752181636,12991.546704279994,12.739821780000057,53359.158944400006 2025-07-10,21:07:18.000,191,10983227,13925,0,1752181637,12991.539967969999,12.782116560003487,53359.15195728001 2025-07-10,21:07:19.000,191,10983257,13805,0,1752181638,12991.506286419994,12.789165690002847,53359.16593152 2025-07-10,21:07:20.000,191,10983225,14085,0,1752181639,12991.459132249998,12.803263950001565,53359.15195728001 2025-07-10,21:07:21.000,191,10983227,13925,0,1752181640,12991.438923319998,12.803263950001565,53359.15195728001 2025-07-10,21:07:22.000,191,10983221,14405,0,1752181641,12991.445659629993,12.789165690002847,53359.17291864 2025-07-10,21:07:23.000,191,10983221,14125,0,1752181642,12991.472604869989,12.760969169998134,53359.15195728001 2025-07-10,21:07:24.000,191,10983217,14245,0,1752181643,12991.506286419994,12.76801830000477,53359.137983040004 2025-07-10,21:07:25.000,191,10983218,14125,0,1752181644,12991.573649519989,12.775067430004128,53359.137983040004 2025-07-10,21:07:26.000,191,10983263,13885,0,1752181645,12991.607331069994,12.782116560003487,53359.08208608001 2025-07-10,21:07:27.000,191,10983245,13885,0,1752181646,12991.61406737999,12.824411339999642,53359.1240088 2025-07-10,21:07:28.000,191,10983221,14365,0,1752181647,12991.600594759999,12.810313080000924,53359.15195728001 2025-07-10,21:07:29.000,191,10983209,13885,0,1752181648,12991.627539999994,12.859656990003714,53359.158944400006 2025-07-10,21:07:30.000,191,10983235,14045,0,1752181649,12991.607331069994,12.89490264000051,53359.17990576001 2025-07-10,21:07:31.000,191,10983251,13805,0,1752181650,12991.546704279994,12.89490264000051,53359.17990576001 2025-07-10,21:07:32.000,191,10983191,14005,0,1752181651,12991.600594759999,12.930148290004581,53359.22182848 2025-07-10,21:07:33.000,191,10983233,13645,0,1752181652,12991.587122139994,12.909000899999228,53359.22881560001 2025-07-10,21:07:34.000,191,10983196,14085,0,1752181653,12991.620803689999,12.965393940001377,53359.2637512 2025-07-10,21:07:35.000,191,10983210,14085,0,1752181654,12991.580385829999,12.916050029998587,53359.137983040004 2025-07-10,21:07:36.000,191,10983240,13885,0,1752181655,12991.580385829999,12.923099159997946,53359.08208608001 2025-07-10,21:07:37.000,191,10983174,13885,0,1752181656,12991.546704279994,12.901951769999869,53359.18689288 2025-07-10,21:07:38.000,191,10983203,14125,0,1752181657,12991.566913209994,12.88785351000115,53359.14497016 2025-07-10,21:07:39.000,191,10983188,14085,0,1752181658,12991.533231659989,12.89490264000051,53359.11702168 2025-07-10,21:07:40.000,191,10983217,14165,0,1752181659,12991.513022729989,12.852607860004355,53359.06811184 2025-07-10,21:07:41.000,191,10983214,14285,0,1752181660,12991.519759039998,12.824411339999642,53359.0541376 2025-07-10,21:07:42.000,191,10983217,14085,0,1752181661,12991.492813799989,12.831460469999001,53359.06112472001 2025-07-10,21:07:43.000,191,10983222,14085,0,1752181662,12991.492813799989,12.824411339999642,53359.019202 2025-07-10,21:07:44.000,191,10983193,14005,0,1752181663,12991.492813799989,12.775067430004128,53359.02618912 2025-07-10,21:07:45.000,191,10983235,14205,0,1752181664,12991.506286419994,12.796214820002206,53359.089073200004 2025-07-10,21:07:46.000,191,10983203,14045,0,1752181665,12991.506286419994,12.789165690002847,53359.0541376 2025-07-10,21:07:47.000,191,10983225,14045,0,1752181666,12991.519759039998,12.775067430004128,53359.02618912 2025-07-10,21:07:48.000,191,10983228,14245,0,1752181667,12991.533231659989,12.775067430004128,53359.019202 2025-07-10,21:07:49.000,191,10983236,13885,0,1752181668,12991.499550109998,12.76801830000477,53359.040163360005 2025-07-10,21:07:50.000,191,10983232,14125,0,1752181669,12991.486077489993,12.810313080000924,53359.040163360005 2025-07-10,21:07:51.000,191,10983221,13925,0,1752181670,12991.452395939988,12.803263950001565,53359.0541376 2025-07-10,21:07:52.000,191,10983234,14245,0,1752181671,12991.445659629993,12.803263950001565,53359.07509896 2025-07-10,21:07:53.000,191,10983223,14085,0,1752181672,12991.418714389998,12.803263950001565,53359.04715048 2025-07-10,21:07:54.000,191,10983218,14085,0,1752181673,12991.411978079988,12.775067430004128,53359.03317624001 2025-07-10,21:07:55.000,191,10983176,14165,0,1752181674,12991.438923319998,12.746870909999416,53358.99824064 2025-07-10,21:07:56.000,191,10983202,13925,0,1752181675,12991.438923319998,12.753920039998775,53359.02618912 2025-07-10,21:07:57.000,191,10983245,14045,0,1752181676,12991.438923319998,12.775067430004128,53359.04715048 2025-07-10,21:07:58.000,191,10983201,13965,0,1752181677,12991.438923319998,12.76801830000477,53359.11702168 2025-07-10,21:07:59.000,191,10983208,13965,0,1752181678,12991.411978079988,12.76801830000477,53359.040163360005 2025-07-10,21:08:00.000,191,10983225,14085,0,1752181679,12991.418714389998,12.760969169998134,53359.06811184 2025-07-10,21:08:01.000,191,10983223,14405,0,1752181680,12991.378296529998,12.789165690002847,53359.0541376 2025-07-10,21:08:02.000,191,10983222,14165,0,1752181681,12991.371560219988,12.760969169998134,53359.019202 2025-07-10,21:08:03.000,191,10983234,13885,0,1752181682,12991.331142360003,12.732772650000697,53358.970292160004 2025-07-10,21:08:04.000,191,10983168,14045,0,1752181683,12991.331142360003,12.760969169998134,53359.10304744001 2025-07-10,21:08:05.000,191,10983184,14085,0,1752181684,12991.290724500002,12.746870909999416,53359.06112472001 2025-07-10,21:08:06.000,191,10983203,14205,0,1752181685,12991.243570329993,12.76801830000477,53359.03317624001 2025-07-10,21:08:07.000,191,10983187,14165,0,1752181686,12991.277251879997,12.725723520001338,53359.02618912 2025-07-10,21:08:08.000,191,10983229,14005,0,1752181687,12991.250306640002,12.725723520001338,53359.0541376 2025-07-10,21:08:09.000,191,10983204,14125,0,1752181688,12991.270515570002,12.676379609998548,53358.99824064 2025-07-10,21:08:10.000,191,10983204,14325,0,1752181689,12991.297460809998,12.704576130003261,53358.991253520006 2025-07-10,21:08:11.000,191,10983214,13965,0,1752181690,12991.263779259993,12.690477870004543,53359.01221488001 2025-07-10,21:08:12.000,191,10983193,14045,0,1752181691,12991.230097710002,12.697527000003902,53359.01221488001 2025-07-10,21:08:13.000,191,10983201,14125,0,1752181692,12991.250306640002,12.704576130003261,53359.01221488001 2025-07-10,21:08:14.000,191,10983254,13925,0,1752181693,12991.216625089997,12.66933047999919,53359.040163360005 2025-07-10,21:08:15.000,191,10983237,14205,0,1752181694,12991.230097710002,12.676379609998548,53358.97727928 2025-07-10,21:08:16.000,191,10983225,13925,0,1752181695,12991.155998299997,12.697527000003902,53359.0541376 2025-07-10,21:08:17.000,191,10983210,13805,0,1752181696,12991.122316749992,12.676379609998548,53358.99824064 2025-07-10,21:08:18.000,191,10983188,13925,0,1752181697,12991.061689959992,12.683428739997908,53359.02618912 2025-07-10,21:08:19.000,191,10983240,13965,0,1752181698,12991.048217340001,12.690477870004543,53359.02618912 2025-07-10,21:08:20.000,191,10983213,14085,0,1752181699,12991.014535789996,12.690477870004543,53358.95631792 2025-07-10,21:08:21.000,191,10983206,14125,0,1752181700,12990.994326859996,12.697527000003902,53358.970292160004 2025-07-10,21:08:22.000,191,10983242,13925,0,1752181701,12990.967381620001,12.683428739997908,53358.970292160004 2025-07-10,21:08:23.000,191,10983221,14085,0,1752181702,12990.960645309991,12.704576130003261,53358.95631792 2025-07-10,21:08:24.000,191,10983248,13965,0,1752181703,12990.953908999996,12.676379609998548,53358.90740808 2025-07-10,21:08:25.000,191,10983203,13845,0,1752181704,12990.967381620001,12.725723520001338,53358.89343384001 2025-07-10,21:08:26.000,191,10983171,13885,0,1752181705,12990.933700069996,12.683428739997908,53358.8794596 2025-07-10,21:08:27.000,191,10983155,14085,0,1752181706,12990.90675483,12.66933047999919,53358.8794596 2025-07-10,21:08:28.000,191,10983223,13925,0,1752181707,12990.900018519991,12.697527000003902,53358.8095884 2025-07-10,21:08:29.000,191,10983198,13925,0,1752181708,12990.873073279996,12.676379609998548,53358.83753688 2025-07-10,21:08:30.000,191,10983197,13725,0,1752181709,12990.859600659991,12.683428739997908,53358.83753688 2025-07-10,21:08:31.000,191,10983211,13885,0,1752181710,12990.900018519991,12.66933047999919,53358.86548536001 2025-07-10,21:08:32.000,191,10983193,13885,0,1752181711,12990.873073279996,12.71162526000262,53358.81657552001 2025-07-10,21:08:33.000,191,10983222,13885,0,1752181712,12990.873073279996,12.697527000003902,53358.89343384001 2025-07-10,21:08:34.000,191,10983228,13965,0,1752181713,12990.947172690001,12.697527000003902,53358.8095884 2025-07-10,21:08:35.000,191,10983187,14085,0,1752181714,12990.900018519991,12.690477870004543,53358.86548536001 2025-07-10,21:08:36.000,191,10983210,14245,0,1752181715,12990.900018519991,12.690477870004543,53358.8095884 2025-07-10,21:08:37.000,191,10983222,14085,0,1752181716,12990.873073279996,12.71867439000198,53358.8794596 2025-07-10,21:08:38.000,191,10983215,13765,0,1752181717,12990.852864349996,12.760969169998134,53358.78862704 2025-07-10,21:08:39.000,191,10983206,14085,0,1752181718,12990.86633697,12.732772650000697,53358.90042096 2025-07-10,21:08:40.000,191,10983234,13845,0,1752181719,12990.84612804,12.746870909999416,53358.89343384001 2025-07-10,21:08:41.000,191,10983256,13885,0,1752181720,12990.879809589991,12.739821780000057,53358.85151112 2025-07-10,21:08:42.000,191,10983169,13965,0,1752181721,12990.812446489996,12.704576130003261,53358.85849824 2025-07-10,21:08:43.000,191,10983170,14005,0,1752181722,12990.84612804,12.71867439000198,53358.83753688 2025-07-10,21:08:44.000,191,10983237,13965,0,1752181723,12990.82591911,12.725723520001338,53358.83054976 2025-07-10,21:08:45.000,191,10983191,14045,0,1752181724,12990.80571018,12.71867439000198,53358.81657552001 2025-07-10,21:08:46.000,191,10983229,13925,0,1752181725,12990.75855600999,12.704576130003261,53358.8095884 2025-07-10,21:08:47.000,191,10983230,14085,0,1752181726,12990.75855600999,12.683428739997908,53358.76067856 2025-07-10,21:08:48.000,191,10983236,14045,0,1752181727,12990.78550125,12.697527000003902,53358.85849824 2025-07-10,21:08:49.000,191,10983255,14085,0,1752181728,12990.77876493999,12.676379609998548,53358.81657552001 2025-07-10,21:08:50.000,191,10983221,13725,0,1752181729,12990.792237559996,12.71162526000262,53358.774652800006 2025-07-10,21:08:51.000,191,10983243,14005,0,1752181730,12990.832655419996,12.732772650000697,53358.67683312001 2025-07-10,21:08:52.000,191,10983206,13925,0,1752181731,12990.82591911,12.739821780000057,53358.72574296001 2025-07-10,21:08:53.000,191,10983225,13925,0,1752181732,12990.86633697,12.697527000003902,53358.71875584 2025-07-10,21:08:54.000,191,10983207,13965,0,1752181733,12990.852864349996,12.71162526000262,53358.64888464001 2025-07-10,21:08:55.000,191,10983202,14045,0,1752181734,12990.859600659991,12.71867439000198,53358.67683312001 2025-07-10,21:08:56.000,191,10983192,14085,0,1752181735,12990.84612804,12.697527000003902,53358.71875584 2025-07-10,21:08:57.000,191,10983216,13645,0,1752181736,12990.86633697,12.683428739997908,53358.68382024 2025-07-10,21:08:58.000,191,10983229,14045,0,1752181737,12990.852864349996,12.697527000003902,53358.655871760006 2025-07-10,21:08:59.000,191,10983194,13725,0,1752181738,12990.852864349996,12.71867439000198,53358.68382024 2025-07-10,21:09:00.000,191,10983234,13885,0,1752181739,12990.873073279996,12.690477870004543,53358.71875584 2025-07-10,21:09:01.000,191,10983248,14125,0,1752181740,12990.86633697,12.71867439000198,53358.655871760006 2025-07-10,21:09:02.000,191,10983193,14005,0,1752181741,12990.8865459,12.71867439000198,53358.71875584 2025-07-10,21:09:13.000,191,10983171,13805,0,1752181752,12990.879809589991,12.648183090001112,53358.62792328001 2025-07-10,21:09:14.000,191,10983252,14005,0,1752181753,12990.913491139996,12.605888309997681,53358.5650392 2025-07-10,21:09:15.000,191,10983180,13925,0,1752181754,12990.873073279996,12.619986570003675,53358.5650392 2025-07-10,21:09:16.000,191,10983232,13965,0,1752181755,12990.90675483,12.627035700003034,53358.55805208001 2025-07-10,21:09:17.000,191,10983215,13885,0,1752181756,12990.90675483,12.627035700003034,53358.59997480001 2025-07-10,21:09:18.000,191,10983221,14005,0,1752181757,12990.852864349996,12.598839179998322,53358.57901344001 2025-07-10,21:09:19.000,191,10983239,13805,0,1752181758,12990.859600659991,12.591790049998963,53358.634910400004 2025-07-10,21:09:20.000,191,10983200,14045,0,1752181759,12990.859600659991,12.584740919999604,53358.57202632 2025-07-10,21:09:21.000,191,10983187,13885,0,1752181760,12990.86633697,12.605888309997681,53358.586000560004 2025-07-10,21:09:22.000,191,10983224,14005,0,1752181761,12990.879809589991,12.612937440004316,53358.586000560004 2025-07-10,21:09:23.000,191,10983222,14085,0,1752181762,12990.873073279996,12.584740919999604,53358.537090720005 2025-07-10,21:09:24.000,191,10983165,14085,0,1752181763,12990.859600659991,12.584740919999604,53358.53010360001 2025-07-10,21:09:25.000,191,10983165,14245,0,1752181764,12990.879809589991,12.556544400002167,53358.54407784 2025-07-10,21:09:26.000,191,10983235,14245,0,1752181765,12990.900018519991,12.556544400002167,53358.57202632 2025-07-10,21:09:27.000,191,10983200,14125,0,1752181766,12990.86633697,12.549495270002808,53358.61394904 2025-07-10,21:09:28.000,191,10983182,13885,0,1752181767,12990.893282209996,12.570642660000885,53358.669846 2025-07-10,21:09:29.000,191,10983205,14045,0,1752181768,12990.893282209996,12.53539701000409,53358.66285888 2025-07-10,21:09:30.000,191,10983190,14005,0,1752181769,12990.920227449991,12.514249619998736,53358.71875584 2025-07-10,21:09:31.000,191,10983172,14005,0,1752181770,12990.90675483,12.507200489999377,53358.67683312001 2025-07-10,21:09:32.000,191,10983205,14005,0,1752181771,12990.926963760001,12.521298749998095,53358.606961920006 2025-07-10,21:09:33.000,191,10983187,14125,0,1752181772,12990.926963760001,12.514249619998736,53358.634910400004 2025-07-10,21:09:34.000,191,10983207,13845,0,1752181773,12990.8865459,12.521298749998095,53358.66285888 2025-07-10,21:09:35.000,191,10983197,13885,0,1752181774,12990.900018519991,12.542446140003449,53358.64189752 2025-07-10,21:09:36.000,191,10983222,14085,0,1752181775,12990.940436379991,12.493102230000659,53358.61394904 2025-07-10,21:09:37.000,191,10983206,14325,0,1752181776,12990.933700069996,12.521298749998095,53358.62792328001 2025-07-10,21:09:38.000,191,10983199,13965,0,1752181777,12990.947172690001,12.52834788000473,53358.606961920006 2025-07-10,21:09:39.000,191,10983185,13645,0,1752181778,12990.947172690001,12.514249619998736,53358.634910400004 2025-07-10,21:09:40.000,191,10983199,14005,0,1752181779,12990.960645309991,12.500151360000018,53358.537090720005 2025-07-10,21:09:41.000,191,10983219,13965,0,1752181780,12990.953908999996,12.521298749998095,53358.54407784 2025-07-10,21:09:42.000,191,10983166,13885,0,1752181781,12990.960645309991,12.514249619998736,53358.55106496 2025-07-10,21:09:43.000,191,10983158,13925,0,1752181782,12990.940436379991,12.500151360000018,53358.59298768 2025-07-10,21:09:44.000,191,10983186,14125,0,1752181783,12990.967381620001,12.507200489999377,53358.5650392 2025-07-10,21:09:45.000,191,10983153,14085,0,1752181784,12990.987590550001,12.521298749998095,53358.586000560004 2025-07-10,21:09:46.000,191,10983176,14045,0,1752181785,12990.980854239991,12.53539701000409,53358.53010360001 2025-07-10,21:09:47.000,191,10983199,14245,0,1752181786,12990.987590550001,12.549495270002808,53358.61394904 2025-07-10,21:09:48.000,191,10983197,13925,0,1752181787,12990.980854239991,12.584740919999604,53358.54407784 2025-07-10,21:09:49.000,191,10983171,14005,0,1752181788,12990.960645309991,12.584740919999604,53358.50914224001 2025-07-10,21:09:50.000,191,10983191,14085,0,1752181789,12990.926963760001,12.584740919999604,53358.52311648 2025-07-10,21:09:51.000,191,10983173,14045,0,1752181790,12990.940436379991,12.577691790000245,53358.48119376001 2025-07-10,21:09:52.000,191,10983165,14045,0,1752181791,12990.920227449991,12.556544400002167,53358.488180880006 2025-07-10,21:09:53.000,191,10983195,13925,0,1752181792,12990.913491139996,12.598839179998322,53358.45324528 2025-07-10,21:09:54.000,191,10983192,14085,0,1752181793,12990.879809589991,12.612937440004316,53358.495168 2025-07-10,21:09:55.000,191,10983133,14405,0,1752181794,12990.893282209996,12.605888309997681,53358.439271040006 2025-07-10,21:09:56.000,191,10983202,13885,0,1752181795,12990.86633697,12.634084830002394,53358.439271040006 2025-07-10,21:09:57.000,191,10983174,14125,0,1752181796,12990.90675483,12.584740919999604,53358.48119376001 2025-07-10,21:09:58.000,191,10983148,14085,0,1752181797,12990.879809589991,12.591790049998963,53358.43228392001 2025-07-10,21:09:59.000,191,10983158,13965,0,1752181798,12990.879809589991,12.619986570003675,53358.45324528 2025-07-10,21:10:00.000,191,10983184,14125,0,1752181799,12990.893282209996,12.605888309997681,53358.43228392001 2025-07-10,21:10:01.000,191,10983194,13805,0,1752181800,12990.893282209996,12.605888309997681,53358.41132256001 2025-07-10,21:10:02.000,191,10983210,13845,0,1752181801,12990.8865459,12.577691790000245,53358.32747712 2025-07-10,21:10:03.000,191,10983175,14165,0,1752181802,12990.960645309991,12.605888309997681,53358.39036120001 2025-07-10,21:10:04.000,191,10983166,13765,0,1752181803,12990.926963760001,12.584740919999604,53358.34843848 2025-07-10,21:10:05.000,191,10983179,13885,0,1752181804,12990.893282209996,12.584740919999604,53358.34145136001 2025-07-10,21:10:06.000,191,10983148,14245,0,1752181805,12990.873073279996,12.612937440004316,53358.34145136001 2025-07-10,21:10:07.000,191,10983170,14085,0,1752181806,12990.893282209996,12.577691790000245,53358.31350288001 2025-07-10,21:10:08.000,191,10983172,14005,0,1752181807,12990.913491139996,12.627035700003034,53358.369399840005 2025-07-10,21:10:09.000,191,10983171,13845,0,1752181808,12990.873073279996,12.549495270002808,53358.37638696 2025-07-10,21:10:10.000,191,10983118,14045,0,1752181809,12990.900018519991,12.605888309997681,53358.38337408 2025-07-10,21:10:11.000,191,10983183,14245,0,1752181810,12990.84612804,12.591790049998963,53358.39734832 2025-07-10,21:10:12.000,191,10983151,13925,0,1752181811,12990.812446489996,12.598839179998322,53358.39734832 2025-07-10,21:10:23.000,191,10983181,14085,0,1752181822,12990.873073279996,12.676379609998548,53358.43228392001 2025-07-10,21:10:24.000,191,10983131,13565,0,1752181823,12990.832655419996,12.690477870004543,53358.46023240001 2025-07-10,21:10:25.000,191,10983197,14005,0,1752181824,12990.81918279999,12.690477870004543,53358.44625816 2025-07-10,21:10:26.000,191,10983128,13845,0,1752181825,12990.78550125,12.676379609998548,53358.418309680004 2025-07-10,21:10:27.000,191,10983213,13925,0,1752181826,12990.792237559996,12.683428739997908,53358.495168 2025-07-10,21:10:28.000,191,10983162,13925,0,1752181827,12990.77876493999,12.690477870004543,53358.53010360001 2025-07-10,21:10:29.000,191,10983167,13925,0,1752181828,12990.75855600999,12.676379609998548,53358.55805208001 2025-07-10,21:10:30.000,191,10983197,13925,0,1752181829,12990.772028629995,12.66933047999919,53358.5650392 2025-07-10,21:10:31.000,191,10983204,13885,0,1752181830,12990.76529232,12.627035700003034,53358.57901344001 2025-07-10,21:10:32.000,191,10983166,14205,0,1752181831,12990.71813814999,12.641133960001753,53358.467219520004 2025-07-10,21:10:33.000,191,10983151,13885,0,1752181832,12990.75855600999,12.605888309997681,53358.51612936 2025-07-10,21:10:34.000,191,10983223,14125,0,1752181833,12990.731610769995,12.577691790000245,53358.51612936 2025-07-10,21:10:35.000,191,10983174,13965,0,1752181834,12990.731610769995,12.584740919999604,53358.54407784 2025-07-10,21:10:36.000,191,10983185,14245,0,1752181835,12990.74508339,12.570642660000885,53358.537090720005 2025-07-10,21:10:37.000,191,10983226,13885,0,1752181836,12990.70466553,12.52834788000473,53358.50914224001 2025-07-10,21:10:38.000,191,10983194,13965,0,1752181837,12990.711401839995,12.53539701000409,53358.47420664 2025-07-10,21:10:39.000,191,10983197,14085,0,1752181838,12990.72487446,12.563593530001526,53358.43228392001 2025-07-10,21:10:40.000,191,10983171,14085,0,1752181839,12990.72487446,12.52834788000473,53358.44625816 2025-07-10,21:10:41.000,191,10983188,14085,0,1752181840,12990.75855600999,12.542446140003449,53358.44625816 2025-07-10,21:10:42.000,191,10983165,13885,0,1752181841,12990.75855600999,12.52834788000473,53358.45324528 2025-07-10,21:10:43.000,191,10983161,14245,0,1752181842,12990.78550125,12.563593530001526,53358.50215512 2025-07-10,21:10:44.000,191,10983198,14085,0,1752181843,12990.71813814999,12.563593530001526,53358.50215512 2025-07-10,21:10:45.000,191,10983183,14085,0,1752181844,12990.751819699995,12.570642660000885,53358.50215512 2025-07-10,21:10:46.000,191,10983158,14085,0,1752181845,12990.76529232,12.570642660000885,53358.44625816 2025-07-10,21:10:47.000,191,10983137,14045,0,1752181846,12990.751819699995,12.577691790000245,53358.47420664 2025-07-10,21:10:48.000,191,10983138,14245,0,1752181847,12990.751819699995,12.577691790000245,53358.45324528 2025-07-10,21:10:49.000,191,10983192,13965,0,1752181848,12990.74508339,12.612937440004316,53358.467219520004 2025-07-10,21:10:50.000,191,10983178,14085,0,1752181849,12990.72487446,12.577691790000245,53358.47420664 2025-07-10,21:10:51.000,191,10983185,14005,0,1752181850,12990.751819699995,12.612937440004316,53358.53010360001 2025-07-10,21:10:52.000,191,10983193,14365,0,1752181851,12990.73834707999,12.577691790000245,53358.537090720005 2025-07-10,21:10:53.000,191,10983175,13805,0,1752181852,12990.731610769995,12.591790049998963,53358.488180880006 2025-07-10,21:10:54.000,191,10983184,14085,0,1752181853,12990.71813814999,12.598839179998322,53358.537090720005 2025-07-10,21:10:55.000,191,10983187,14125,0,1752181854,12990.731610769995,12.605888309997681,53358.52311648 2025-07-10,21:10:56.000,191,10983161,14205,0,1752181855,12990.72487446,12.591790049998963,53358.50215512 2025-07-10,21:10:57.000,191,10983168,14005,0,1752181856,12990.74508339,12.641133960001753,53358.54407784 2025-07-10,21:10:58.000,191,10983155,14365,0,1752181857,12990.78550125,12.66228134999983,53358.606961920006 2025-07-10,21:10:59.000,191,10983182,14285,0,1752181858,12990.792237559996,12.690477870004543,53358.57202632 2025-07-10,21:11:00.000,191,10983149,14245,0,1752181859,12990.81918279999,12.71867439000198,53358.54407784 2025-07-10,21:11:01.000,191,10983157,14045,0,1752181860,12990.772028629995,12.725723520001338,53358.634910400004 2025-07-10,21:11:02.000,191,10983172,14205,0,1752181861,12990.812446489996,12.71867439000198,53358.61394904 2025-07-10,21:11:03.000,191,10983161,14165,0,1752181862,12990.78550125,12.683428739997908,53358.55805208001 2025-07-10,21:11:04.000,191,10983160,14005,0,1752181863,12990.80571018,12.690477870004543,53358.57901344001 2025-07-10,21:11:05.000,191,10983216,13885,0,1752181864,12990.772028629995,12.725723520001338,53358.62093616 2025-07-10,21:11:06.000,191,10983149,14085,0,1752181865,12990.77876493999,12.739821780000057,53358.5650392 2025-07-10,21:11:07.000,191,10983181,14125,0,1752181866,12990.76529232,12.704576130003261,53358.57202632 2025-07-10,21:11:08.000,191,10983164,14245,0,1752181867,12990.77876493999,12.71867439000198,53358.55805208001 2025-07-10,21:11:09.000,191,10983216,14005,0,1752181868,12990.731610769995,12.683428739997908,53358.51612936 2025-07-10,21:11:10.000,191,10983205,13885,0,1752181869,12990.73834707999,12.739821780000057,53358.57202632 2025-07-10,21:11:11.000,191,10983166,14245,0,1752181870,12990.72487446,12.725723520001338,53358.57202632 2025-07-10,21:11:12.000,191,10983141,14205,0,1752181871,12990.630566119995,12.725723520001338,53358.59298768 2025-07-10,21:11:13.000,191,10983162,14285,0,1752181872,12990.61709349999,12.732772650000697,53358.67683312001 2025-07-10,21:11:14.000,191,10983165,14085,0,1752181873,12990.6844566,12.753920039998775,53358.66285888 2025-07-10,21:11:15.000,191,10983177,14045,0,1752181874,12990.69792921999,12.739821780000057,53358.62792328001 2025-07-10,21:11:16.000,191,10983157,14085,0,1752181875,12990.71813814999,12.732772650000697,53358.606961920006 2025-07-10,21:11:17.000,191,10983177,14245,0,1752181876,12990.75855600999,12.753920039998775,53358.66285888 2025-07-10,21:11:18.000,191,10983212,13965,0,1752181877,12990.76529232,12.760969169998134,53358.64888464001 2025-07-10,21:11:19.000,191,10983219,14245,0,1752181878,12990.75855600999,12.746870909999416,53358.66285888 2025-07-10,21:11:20.000,191,10983193,14005,0,1752181879,12990.72487446,12.76801830000477,53358.62792328001 2025-07-10,21:11:21.000,191,10983162,14005,0,1752181880,12990.691192909995,12.76801830000477,53358.57202632 2025-07-10,21:11:22.000,191,10983194,14285,0,1752181881,12990.72487446,12.76801830000477,53358.586000560004 2025-07-10,21:11:23.000,191,10983223,13965,0,1752181882,12990.71813814999,12.789165690002847,53358.51612936 2025-07-10,21:11:24.000,191,10983216,14085,0,1752181883,12990.72487446,12.760969169998134,53358.634910400004 2025-07-10,21:11:25.000,191,10983173,14085,0,1752181884,12990.731610769995,12.775067430004128,53358.62792328001 2025-07-10,21:11:26.000,191,10983187,14165,0,1752181885,12990.71813814999,12.803263950001565,53358.59997480001 2025-07-10,21:11:27.000,191,10983188,13565,0,1752181886,12990.711401839995,12.817362210000283,53358.606961920006 2025-07-10,21:11:28.000,191,10983166,13965,0,1752181887,12990.711401839995,12.810313080000924,53358.59298768 2025-07-10,21:11:29.000,191,10983184,13965,0,1752181888,12990.72487446,12.810313080000924,53358.586000560004 2025-07-10,21:11:30.000,191,10983177,14125,0,1752181889,12990.70466553,12.831460469999001,53358.5650392 2025-07-10,21:11:31.000,191,10983198,14245,0,1752181890,12990.711401839995,12.810313080000924,53358.634910400004 2025-07-10,21:11:32.000,191,10983216,14085,0,1752181891,12990.69792921999,12.796214820002206,53358.62093616 2025-07-10,21:11:33.000,191,10983166,14125,0,1752181892,12990.69792921999,12.83850959999836,53358.586000560004 2025-07-10,21:11:34.000,191,10983201,13885,0,1752181893,12990.69792921999,12.817362210000283,53358.55106496 2025-07-10,21:11:35.000,191,10983191,13805,0,1752181894,12990.711401839995,12.810313080000924,53358.52311648 2025-07-10,21:11:36.000,191,10983205,14045,0,1752181895,12990.711401839995,12.866706120003073,53358.53010360001 2025-07-10,21:11:37.000,191,10983160,13765,0,1752181896,12990.731610769995,12.83850959999836,53358.54407784 2025-07-10,21:11:38.000,191,10983182,13965,0,1752181897,12990.711401839995,12.859656990003714,53358.50914224001 2025-07-10,21:11:39.000,191,10983172,14245,0,1752181898,12990.711401839995,12.880804380001791,53358.55805208001 2025-07-10,21:11:40.000,191,10983186,13965,0,1752181899,12990.691192909995,12.88785351000115,53358.55805208001 2025-07-10,21:11:41.000,191,10983188,14165,0,1752181900,12990.71813814999,12.916050029998587,53358.5650392 2025-07-10,21:11:42.000,191,10983215,14165,0,1752181901,12990.711401839995,12.923099159997946,53358.54407784 2025-07-10,21:11:43.000,191,10983176,13885,0,1752181902,12990.670983979995,12.916050029998587,53358.55106496 2025-07-10,21:11:44.000,191,10983197,14005,0,1752181903,12990.67772028999,12.930148290004581,53358.5650392 2025-07-10,21:11:45.000,191,10983196,13965,0,1752181904,12990.66424767,12.88785351000115,53358.586000560004 2025-07-10,21:11:46.000,191,10983129,13965,0,1752181905,12990.63730242999,12.89490264000051,53358.55805208001 2025-07-10,21:11:47.000,191,10983159,14165,0,1752181906,12990.61709349999,12.88785351000115,53358.51612936 2025-07-10,21:11:48.000,191,10983183,14125,0,1752181907,12990.650775049995,12.9442465500033,53358.495168 2025-07-10,21:11:49.000,191,10983184,14205,0,1752181908,12990.650775049995,12.951295680002659,53358.495168 2025-07-10,21:11:50.000,191,10983222,14125,0,1752181909,12990.610357189995,12.972443070000736,53358.537090720005 2025-07-10,21:11:51.000,191,10983176,13925,0,1752181910,12990.59688456999,12.923099159997946,53358.47420664 2025-07-10,21:11:52.000,191,10983174,13925,0,1752181911,12990.66424767,13.007688720004808,53358.495168 2025-07-10,21:11:53.000,191,10983164,14005,0,1752181912,12990.65751135999,12.979492200000095,53358.495168 2025-07-10,21:11:54.000,191,10983183,14125,0,1752181913,12990.64403874,12.972443070000736,53358.488180880006 2025-07-10,21:11:55.000,191,10983219,13565,0,1752181914,12990.63730242999,12.986541329999454,53358.418309680004 2025-07-10,21:11:56.000,191,10983199,14245,0,1752181915,12990.670983979995,12.972443070000736,53358.50215512 2025-07-10,21:11:57.000,191,10983231,13885,0,1752181916,12990.67772028999,12.986541329999454,53358.46023240001 2025-07-10,21:11:58.000,191,10983165,13885,0,1752181917,12990.65751135999,12.9442465500033,53358.47420664 2025-07-10,21:11:59.000,191,10983172,14325,0,1752181918,12990.6844566,12.979492200000095,53358.47420664 2025-07-10,21:12:00.000,191,10983187,14245,0,1752181919,12990.650775049995,12.965393940001377,53358.43228392001 2025-07-10,21:12:01.000,191,10983165,14165,0,1752181920,12990.630566119995,13.007688720004808,53358.467219520004 2025-07-10,21:12:02.000,191,10983174,13885,0,1752181921,12990.62382981,13.000639589998173,53358.439271040006 2025-07-10,21:12:03.000,191,10983217,14125,0,1752181922,12990.62382981,13.007688720004808,53358.38337408 2025-07-10,21:12:04.000,191,10983205,14005,0,1752181923,12990.590148259995,13.042934370001603,53358.34145136001 2025-07-10,21:12:05.000,191,10983165,14085,0,1752181924,12990.610357189995,13.07113088999904,53358.32747712 2025-07-10,21:12:06.000,191,10983175,13885,0,1752181925,12990.58341195,13.042934370001603,53358.439271040006 2025-07-10,21:12:07.000,191,10983215,13885,0,1752181926,12990.60362088,13.028836110002885,53358.43228392001 2025-07-10,21:12:08.000,191,10983176,13885,0,1752181927,12990.569939329995,13.057032630000322,53358.439271040006 2025-07-10,21:12:09.000,191,10983177,14045,0,1752181928,12990.590148259995,13.06408175999968,53358.40433544 2025-07-10,21:12:10.000,191,10983199,14325,0,1752181929,12990.54299409,13.035885240002244,53358.467219520004 2025-07-10,21:12:11.000,191,10983170,14125,0,1752181930,12990.50257623,13.035885240002244,53358.45324528 2025-07-10,21:12:12.000,191,10983184,14205,0,1752181931,12990.489103609994,13.035885240002244,53358.45324528 2025-07-10,21:12:13.000,191,10983196,14085,0,1752181932,12990.47563098999,13.057032630000322,53358.44625816 2025-07-10,21:12:14.000,191,10983171,14085,0,1752181933,12990.49583991999,13.028836110002885,53358.40433544 2025-07-10,21:12:15.000,191,10983170,14165,0,1752181934,12990.45542205999,13.049983500000963,53358.41132256001 2025-07-10,21:12:16.000,191,10983170,14205,0,1752181935,12990.41500419999,13.021786980003526,53358.4252968 2025-07-10,21:12:17.000,191,10983202,14325,0,1752181936,12990.441949439999,13.035885240002244,53358.418309680004 2025-07-10,21:12:18.000,191,10983193,14045,0,1752181937,12990.401531579999,13.085229149997758,53358.38337408 2025-07-10,21:12:19.000,191,10983141,13885,0,1752181938,12990.381322649999,13.057032630000322,53358.488180880006 2025-07-10,21:12:20.000,191,10983185,13965,0,1752181939,12990.41500419999,13.092278280004393,53358.53010360001 2025-07-10,21:12:21.000,191,10983165,14045,0,1752181940,12990.43521312999,13.092278280004393,53358.45324528 2025-07-10,21:12:22.000,191,10983186,14005,0,1752181941,12990.441949439999,13.078180019998399,53358.55106496 2025-07-10,21:12:23.000,191,10983211,13925,0,1752181942,12990.45542205999,13.12047480000183,53358.488180880006 2025-07-10,21:12:24.000,191,10983155,13965,0,1752181943,12990.462158369999,13.106376540003112,53358.50215512 2025-07-10,21:12:25.000,191,10983196,13885,0,1752181944,12990.43521312999,13.127523930001189,53358.54407784 2025-07-10,21:12:26.000,191,10983179,14125,0,1752181945,12990.448685749994,13.134573060000548,53358.488180880006 2025-07-10,21:12:27.000,191,10983170,14205,0,1752181946,12990.43521312999,13.134573060000548,53358.52311648 2025-07-10,21:12:28.000,191,10983176,13885,0,1752181947,12990.41500419999,13.141622189999907,53358.54407784 2025-07-10,21:12:29.000,191,10983193,13925,0,1752181948,12990.401531579999,13.148671319999266,53358.467219520004 2025-07-10,21:12:30.000,191,10983171,14085,0,1752181949,12990.354377409989,13.134573060000548,53358.48119376001 2025-07-10,21:12:31.000,191,10983172,14045,0,1752181950,12990.320695859999,13.148671319999266,53358.488180880006 2025-07-10,21:12:32.000,191,10983217,14245,0,1752181951,12990.334168479989,13.127523930001189,53358.467219520004 2025-07-10,21:12:33.000,191,10983192,13885,0,1752181952,12990.313959549989,13.127523930001189,53358.44625816 2025-07-10,21:12:34.000,191,10983148,13805,0,1752181953,12990.313959549989,13.11342567000247,53358.40433544 2025-07-10,21:12:35.000,191,10983238,13965,0,1752181954,12990.293750619989,13.12047480000183,53358.43228392001 2025-07-10,21:12:36.000,191,10983204,14205,0,1752181955,12990.260069069998,13.11342567000247,53358.37638696 2025-07-10,21:12:37.000,191,10983178,14085,0,1752181956,12990.273541689989,13.127523930001189,53358.36241272001 2025-07-10,21:12:38.000,191,10983173,13965,0,1752181957,12990.239860139998,13.12047480000183,53358.4252968 2025-07-10,21:12:39.000,191,10983172,13885,0,1752181958,12990.226387519993,13.12047480000183,53358.32747712 2025-07-10,21:12:40.000,191,10983199,14165,0,1752181959,12990.212914899988,13.134573060000548,53358.320490000006 2025-07-10,21:12:41.000,191,10983231,13725,0,1752181960,12990.212914899988,13.078180019998399,53358.32747712 2025-07-10,21:12:42.000,191,10983200,14005,0,1752181961,12990.226387519993,13.092278280004393,53358.39734832 2025-07-10,21:12:43.000,191,10983160,14565,0,1752181962,12990.206178589993,13.099327410003752,53358.38337408 2025-07-10,21:12:44.000,191,10983178,14205,0,1752181963,12990.199442279998,13.099327410003752,53358.3554256 2025-07-10,21:12:45.000,191,10983164,14085,0,1752181964,12990.226387519993,13.106376540003112,53358.369399840005 2025-07-10,21:12:46.000,191,10983132,14085,0,1752181965,12990.226387519993,13.099327410003752,53358.36241272001 2025-07-10,21:12:47.000,191,10983173,14245,0,1752181966,12990.266805379993,13.085229149997758,53358.32747712 2025-07-10,21:12:48.000,191,10983189,13885,0,1752181967,12990.260069069998,13.057032630000322,53358.37638696 2025-07-10,21:12:49.000,191,10983195,13885,0,1752181968,12990.287014309994,13.092278280004393,53358.40433544 2025-07-10,21:12:50.000,191,10983190,14285,0,1752181969,12990.320695859999,13.085229149997758,53358.37638696 2025-07-10,21:12:51.000,191,10983159,14085,0,1752181970,12990.361113719999,13.085229149997758,53358.369399840005 2025-07-10,21:12:52.000,191,10983144,13925,0,1752181971,12990.401531579999,13.085229149997758,53358.3554256 2025-07-10,21:12:53.000,191,10983165,14165,0,1752181972,12990.401531579999,13.106376540003112,53358.320490000006 2025-07-10,21:12:54.000,191,10983198,14165,0,1752181973,12990.428476819994,13.155720449998626,53358.31350288001 2025-07-10,21:12:55.000,191,10983192,14005,0,1752181974,12990.374586339989,13.148671319999266,53358.39734832 2025-07-10,21:12:56.000,191,10983223,13965,0,1752181975,12990.441949439999,13.148671319999266,53358.39734832 2025-07-10,21:12:57.000,191,10983230,14125,0,1752181976,12990.489103609994,13.190966100002697,53358.32747712 2025-07-10,21:12:58.000,191,10983220,14085,0,1752181977,12990.468894679994,13.183916970003338,53358.34843848 2025-07-10,21:12:59.000,191,10983195,14205,0,1752181978,12990.49583991999,13.155720449998626,53358.31350288001 2025-07-10,21:13:00.000,191,10983145,14045,0,1752181979,12990.52278516,13.162769579997985,53358.3554256 2025-07-10,21:13:01.000,191,10983175,14005,0,1752181980,12990.549730399995,13.16981871000462,53358.36241272001 2025-07-10,21:13:02.000,191,10983163,14005,0,1752181981,12990.58341195,13.162769579997985,53358.39734832 2025-07-10,21:13:03.000,191,10983177,13885,0,1752181982,12990.630566119995,13.190966100002697,53358.41132256001 2025-07-10,21:13:04.000,191,10983202,14005,0,1752181983,12990.64403874,13.190966100002697,53358.40433544 2025-07-10,21:13:05.000,191,10983158,14085,0,1752181984,12990.66424767,13.190966100002697,53358.39734832 2025-07-10,21:13:06.000,191,10983160,14085,0,1752181985,12990.691192909995,13.16981871000462,53358.43228392001 2025-07-10,21:13:07.000,191,10983215,13925,0,1752181986,12990.72487446,13.183916970003338,53358.41132256001 2025-07-10,21:13:08.000,191,10983162,13925,0,1752181987,12990.751819699995,13.16981871000462,53358.44625816 2025-07-10,21:13:09.000,191,10983177,14205,0,1752181988,12990.792237559996,13.176867840003979,53358.48119376001 2025-07-10,21:13:10.000,191,10983150,14045,0,1752181989,12990.80571018,13.176867840003979,53358.47420664 2025-07-10,21:13:11.000,191,10983168,14045,0,1752181990,12990.859600659991,13.183916970003338,53358.45324528 2025-07-10,21:13:12.000,191,10983171,14125,0,1752181991,12990.84612804,13.205064360001415,53358.47420664 2025-07-10,21:13:13.000,191,10983185,14005,0,1752181992,12990.879809589991,13.198015230002056,53358.48119376001 2025-07-10,21:13:14.000,191,10983141,14045,0,1752181993,12990.920227449991,13.212113490000775,53358.488180880006 2025-07-10,21:13:15.000,191,10983208,14005,0,1752181994,12990.90675483,13.212113490000775,53358.50914224001 2025-07-10,21:13:16.000,191,10983158,14325,0,1752181995,12990.974117929996,13.198015230002056,53358.55106496 2025-07-10,21:13:17.000,191,10983176,14205,0,1752181996,12991.007799480001,13.198015230002056,53358.50215512 2025-07-10,21:13:18.000,191,10983195,14005,0,1752181997,12991.028008410001,13.176867840003979,53358.57202632 2025-07-10,21:13:19.000,191,10983184,14085,0,1752181998,12991.088635200002,13.183916970003338,53358.537090720005 2025-07-10,21:13:20.000,191,10983217,13925,0,1752181999,12991.081898889992,13.219162620000134,53358.495168 2025-07-10,21:13:21.000,191,10983200,13845,0,1752182000,12991.115580439997,13.176867840003979,53358.53010360001 2025-07-10,21:13:22.000,191,10983172,14405,0,1752182001,12991.162734609992,13.198015230002056,53358.55805208001 2025-07-10,21:13:23.000,191,10983202,14045,0,1752182002,12991.189679850002,13.176867840003979,53358.537090720005 2025-07-10,21:13:24.000,191,10983178,13885,0,1752182003,12991.196416159997,13.16981871000462,53358.55106496 2025-07-10,21:13:25.000,191,10983230,14565,0,1752182004,12991.203152469992,13.176867840003979,53358.55106496 2025-07-10,21:13:26.000,191,10983193,14085,0,1752182005,12991.216625089997,13.190966100002697,53358.62792328001 2025-07-10,21:13:27.000,191,10983196,14085,0,1752182006,12991.216625089997,13.198015230002056,53358.59298768 2025-07-10,21:13:28.000,191,10983198,14085,0,1752182007,12991.230097710002,13.212113490000775,53358.55805208001 2025-07-10,21:13:29.000,191,10983170,13885,0,1752182008,12991.250306640002,13.212113490000775,53358.57901344001 2025-07-10,21:13:30.000,191,10983183,14045,0,1752182009,12991.283988189993,13.233260879998852,53358.62792328001 2025-07-10,21:13:31.000,191,10983171,13725,0,1752182010,12991.324406049993,13.240310009998211,53358.59298768 2025-07-10,21:13:32.000,191,10983186,14005,0,1752182011,12991.337878669998,13.212113490000775,53358.64888464001 2025-07-10,21:13:33.000,191,10983161,14205,0,1752182012,12991.364823909993,13.247359140004846,53358.62093616 2025-07-10,21:13:34.000,191,10983201,14085,0,1752182013,12991.385032839993,13.282604790001642,53358.669846 2025-07-10,21:13:35.000,191,10983162,13805,0,1752182014,12991.425450699993,13.247359140004846,53358.669846 2025-07-10,21:13:36.000,191,10983208,13845,0,1752182015,12991.452395939988,13.254408270004205,53358.66285888 2025-07-10,21:13:37.000,191,10983193,13885,0,1752182016,12991.465868559993,13.261457400003565,53358.69080736 2025-07-10,21:13:38.000,191,10983188,14085,0,1752182017,12991.479341179998,13.240310009998211,53358.61394904 2025-07-10,21:13:39.000,191,10983184,14205,0,1752182018,12991.526495349994,13.261457400003565,53358.62093616 2025-07-10,21:13:40.000,191,10983183,13925,0,1752182019,12991.600594759999,13.247359140004846,53358.669846 2025-07-10,21:13:41.000,191,10983157,13965,0,1752182020,12991.593858449989,13.29670305000036,53358.69779448001 2025-07-10,21:13:42.000,191,10983173,14165,0,1752182021,12991.587122139994,13.282604790001642,53358.72574296001 2025-07-10,21:13:43.000,191,10983193,14045,0,1752182022,12991.627539999994,13.29670305000036,53358.69779448001 2025-07-10,21:13:44.000,191,10983180,13925,0,1752182023,12991.67469416999,13.317850439998438,53358.76766568001 2025-07-10,21:13:45.000,191,10983185,14005,0,1752182024,12991.67469416999,13.30375217999972,53358.76766568001 2025-07-10,21:13:46.000,191,10983201,14005,0,1752182025,12991.70163941,13.338997830003791,53358.753691440004 2025-07-10,21:13:47.000,191,10983168,13925,0,1752182026,12991.728584649994,13.324899569997797,53358.81657552001 2025-07-10,21:13:48.000,191,10983188,13965,0,1752182027,12991.7622662,13.331948700004432,53358.802601280004 2025-07-10,21:13:49.000,191,10983190,14085,0,1752182028,12991.789211439995,13.317850439998438,53358.79561416001 2025-07-10,21:13:50.000,191,10983192,14045,0,1752182029,12991.81615667999,13.30375217999972,53358.83753688 2025-07-10,21:13:51.000,191,10983185,14005,0,1752182030,12991.789211439995,13.310801309999079,53358.88644672 2025-07-10,21:13:52.000,191,10983198,13845,0,1752182031,12991.83636560999,13.324899569997797,53358.92836944 2025-07-10,21:13:53.000,191,10983177,13885,0,1752182032,12991.82289299,13.338997830003791,53358.921382320004 2025-07-10,21:13:54.000,191,10983194,13925,0,1752182033,12991.829629299995,13.34604696000315,53358.93535656001 2025-07-10,21:13:55.000,191,10983186,14005,0,1752182034,12991.79594774999,13.338997830003791,53358.90042096 2025-07-10,21:13:56.000,191,10983224,14005,0,1752182035,12991.789211439995,13.34604696000315,53358.92836944 2025-07-10,21:13:57.000,191,10983179,14285,0,1752182036,12991.79594774999,13.317850439998438,53358.93535656001 2025-07-10,21:13:58.000,191,10983206,14165,0,1752182037,12991.78247513,13.338997830003791,53358.970292160004 2025-07-10,21:13:59.000,191,10983172,14045,0,1752182038,12991.79594774999,13.30375217999972,53359.00522776 2025-07-10,21:14:00.000,191,10983219,13885,0,1752182039,12991.79594774999,13.310801309999079,53358.97727928 2025-07-10,21:14:01.000,191,10983204,13965,0,1752182040,12991.77573881999,13.310801309999079,53358.96330504001 2025-07-10,21:14:02.000,191,10983201,13965,0,1752182041,12991.769002509995,13.331948700004432,53358.970292160004 2025-07-10,21:14:03.000,191,10983170,13965,0,1752182042,12991.73532095999,13.30375217999972,53359.04715048 2025-07-10,21:14:04.000,191,10983226,14005,0,1752182043,12991.74205727,13.317850439998438,53359.06112472001 2025-07-10,21:14:05.000,191,10983195,13885,0,1752182044,12991.728584649994,13.310801309999079,53359.00522776 2025-07-10,21:14:06.000,191,10983229,14005,0,1752182045,12991.728584649994,13.268506530002924,53359.06112472001 2025-07-10,21:14:07.000,191,10983149,13965,0,1752182046,12991.667957859994,13.247359140004846,53359.04715048 2025-07-10,21:14:08.000,191,10983218,14285,0,1752182047,12991.661221549999,13.198015230002056,53358.99824064 2025-07-10,21:14:09.000,191,10983244,13925,0,1752182048,12991.647748929994,13.212113490000775,53359.03317624001 2025-07-10,21:14:10.000,191,10983222,13765,0,1752182049,12991.688166789994,13.212113490000775,53359.0541376 2025-07-10,21:14:11.000,191,10983184,14085,0,1752182050,12991.67469416999,13.198015230002056,53359.019202 2025-07-10,21:14:12.000,191,10983221,14285,0,1752182051,12991.63427630999,13.183916970003338,53359.040163360005 2025-07-10,21:14:13.000,191,10983194,13725,0,1752182052,12991.61406737999,13.190966100002697,53358.92836944 2025-07-10,21:14:14.000,191,10983177,14165,0,1752182053,12991.587122139994,13.16981871000462,53358.9493308 2025-07-10,21:14:15.000,191,10983231,14005,0,1752182054,12991.553440589989,13.162769579997985,53358.92836944 2025-07-10,21:14:16.000,191,10983210,14005,0,1752182055,12991.553440589989,13.12047480000183,53358.98426640001 2025-07-10,21:14:17.000,191,10983210,14085,0,1752182056,12991.499550109998,13.12047480000183,53359.04715048 2025-07-10,21:14:18.000,191,10983192,14125,0,1752182057,12991.486077489993,13.078180019998399,53359.08208608001 2025-07-10,21:14:19.000,191,10983181,14045,0,1752182058,12991.452395939988,13.078180019998399,53359.08208608001 2025-07-10,21:14:20.000,191,10983165,13885,0,1752182059,12991.479341179998,13.057032630000322,53359.019202 2025-07-10,21:14:21.000,191,10983180,13885,0,1752182060,12991.438923319998,13.057032630000322,53358.95631792 2025-07-10,21:14:22.000,191,10983191,13845,0,1752182061,12991.425450699993,13.049983500000963,53358.98426640001 2025-07-10,21:14:23.000,191,10983235,14085,0,1752182062,12991.371560219988,13.021786980003526,53359.00522776 2025-07-10,21:14:24.000,191,10983177,13805,0,1752182063,12991.331142360003,13.000639589998173,53358.98426640001 2025-07-10,21:14:25.000,191,10983180,13925,0,1752182064,12991.324406049993,13.028836110002885,53358.970292160004 2025-07-10,21:14:26.000,191,10983208,13925,0,1752182065,12991.324406049993,13.007688720004808,53358.97727928 2025-07-10,21:14:27.000,191,10983159,13885,0,1752182066,12991.331142360003,12.965393940001377,53358.921382320004 2025-07-10,21:14:28.000,191,10983183,14165,0,1752182067,12991.297460809998,12.979492200000095,53358.90042096 2025-07-10,21:14:29.000,191,10983196,14125,0,1752182068,12991.250306640002,12.958344810002018,53358.89343384001 2025-07-10,21:14:30.000,191,10983196,13965,0,1752182069,12991.283988189993,12.972443070000736,53358.86548536001 2025-07-10,21:14:31.000,191,10983194,14045,0,1752182070,12991.243570329993,12.958344810002018,53358.85849824 2025-07-10,21:14:32.000,191,10983140,14205,0,1752182071,12991.230097710002,12.986541329999454,53358.8095884 2025-07-10,21:14:33.000,191,10983228,14045,0,1752182072,12991.216625089997,12.979492200000095,53358.81657552001 2025-07-10,21:14:34.000,191,10983179,14005,0,1752182073,12991.216625089997,12.979492200000095,53358.8095884 2025-07-10,21:14:35.000,191,10983215,13965,0,1752182074,12991.209888780002,12.958344810002018,53358.823562640006 2025-07-10,21:14:36.000,191,10983195,14005,0,1752182075,12991.216625089997,12.965393940001377,53358.79561416001 2025-07-10,21:14:37.000,191,10983247,14045,0,1752182076,12991.250306640002,12.9442465500033,53358.8095884 2025-07-10,21:14:38.000,191,10983186,14245,0,1752182077,12991.216625089997,13.000639589998173,53358.823562640006 2025-07-10,21:14:39.000,191,10983231,14245,0,1752182078,12991.209888780002,12.958344810002018,53358.83054976 2025-07-10,21:14:40.000,191,10983220,14005,0,1752182079,12991.176207229997,12.993590459998813,53358.774652800006 2025-07-10,21:14:41.000,191,10983220,13605,0,1752182080,12991.169470920002,13.007688720004808,53358.85151112 2025-07-10,21:14:42.000,191,10983189,14205,0,1752182081,12991.169470920002,12.972443070000736,53358.85151112 2025-07-10,21:14:43.000,191,10983162,13845,0,1752182082,12991.169470920002,12.972443070000736,53358.85849824 2025-07-10,21:14:44.000,191,10983190,13885,0,1752182083,12991.182943539992,12.923099159997946,53358.85151112 2025-07-10,21:14:45.000,191,10983198,14005,0,1752182084,12991.257042949997,12.88785351000115,53358.79561416001 2025-07-10,21:14:46.000,191,10983221,14085,0,1752182085,12991.216625089997,12.89490264000051,53358.74670432001 2025-07-10,21:14:47.000,191,10983196,13925,0,1752182086,12991.196416159997,12.88785351000115,53358.74670432001 2025-07-10,21:14:48.000,191,10983173,13965,0,1752182087,12991.102107819992,12.873755250002432,53358.76766568001 2025-07-10,21:14:49.000,191,10983221,13885,0,1752182088,12991.115580439997,12.84555872999772,53358.802601280004 2025-07-10,21:14:50.000,191,10983244,14085,0,1752182089,12991.129053060002,12.84555872999772,53358.79561416001 2025-07-10,21:14:51.000,191,10983186,14005,0,1752182090,12991.108844130002,12.880804380001791,53358.73273008 2025-07-10,21:14:52.000,191,10983192,13805,0,1752182091,12991.135789369997,12.83850959999836,53358.71875584 2025-07-10,21:14:53.000,191,10983186,13965,0,1752182092,12991.149261990002,12.831460469999001,53358.72574296001 2025-07-10,21:14:54.000,191,10983223,14085,0,1752182093,12991.108844130002,12.84555872999772,53358.72574296001 2025-07-10,21:14:55.000,191,10983177,14125,0,1752182094,12991.108844130002,12.817362210000283,53358.753691440004 2025-07-10,21:14:56.000,191,10983190,14005,0,1752182095,12991.102107819992,12.746870909999416,53358.704781600005 2025-07-10,21:14:57.000,191,10983205,13805,0,1752182096,12991.095371509997,12.739821780000057,53358.72574296001 2025-07-10,21:14:58.000,191,10983162,14045,0,1752182097,12991.102107819992,12.760969169998134,53358.73273008 2025-07-10,21:14:59.000,191,10983186,14205,0,1752182098,12991.115580439997,12.760969169998134,53358.69080736 2025-07-10,21:15:00.000,191,10983169,14005,0,1752182099,12991.115580439997,12.739821780000057,53358.7397172 2025-07-10,21:15:01.000,191,10983210,14165,0,1752182100,12991.122316749992,12.76801830000477,53358.76067856 2025-07-10,21:15:02.000,191,10983184,13965,0,1752182101,12991.122316749992,12.76801830000477,53358.68382024 2025-07-10,21:15:03.000,191,10983179,14085,0,1752182102,12991.223361399992,12.782116560003487,53358.72574296001 2025-07-10,21:15:04.000,191,10983162,14045,0,1752182103,12991.223361399992,12.775067430004128,53358.74670432001 2025-07-10,21:15:05.000,191,10983203,14005,0,1752182104,12991.283988189993,12.775067430004128,53358.774652800006 2025-07-10,21:15:06.000,191,10983241,14085,0,1752182105,12991.297460809998,12.760969169998134,53358.81657552001 2025-07-10,21:15:07.000,191,10983183,14085,0,1752182106,12991.304197119993,12.76801830000477,53358.83753688 2025-07-10,21:15:08.000,191,10983260,14045,0,1752182107,12991.358087599998,12.76801830000477,53358.78862704 2025-07-10,21:15:09.000,191,10983175,14245,0,1752182108,12991.378296529998,12.76801830000477,53358.79561416001 2025-07-10,21:15:10.000,191,10983208,13925,0,1752182109,12991.405241769993,12.760969169998134,53358.83054976 2025-07-10,21:15:11.000,191,10983201,14325,0,1752182110,12991.452395939988,12.732772650000697,53358.78163992 2025-07-10,21:15:12.000,191,10983229,14045,0,1752182111,12991.445659629993,12.746870909999416,53358.802601280004 2025-07-10,21:15:13.000,191,10983188,13845,0,1752182112,12991.486077489993,12.76801830000477,53358.81657552001 2025-07-10,21:15:14.000,191,10983183,13885,0,1752182113,12991.513022729989,12.739821780000057,53358.79561416001 2025-07-10,21:15:15.000,191,10983193,14125,0,1752182114,12991.533231659989,12.753920039998775,53358.73273008 2025-07-10,21:15:16.000,191,10983155,13645,0,1752182115,12991.553440589989,12.746870909999416,53358.823562640006 2025-07-10,21:15:17.000,191,10983206,13885,0,1752182116,12991.587122139994,12.789165690002847,53358.84452400001 2025-07-10,21:15:18.000,191,10983218,13885,0,1752182117,12991.61406737999,12.760969169998134,53358.84452400001 2025-07-10,21:15:19.000,191,10983198,13965,0,1752182118,12991.593858449989,12.775067430004128,53358.81657552001 2025-07-10,21:15:20.000,191,10983228,13725,0,1752182119,12991.68143048,12.817362210000283,53358.85151112 2025-07-10,21:15:21.000,191,10983204,14005,0,1752182120,12991.70163941,12.775067430004128,53358.85151112 2025-07-10,21:15:22.000,191,10983214,14085,0,1752182121,12991.68143048,12.789165690002847,53358.83054976 2025-07-10,21:15:23.000,191,10983186,14245,0,1752182122,12991.661221549999,12.796214820002206,53358.774652800006 2025-07-10,21:15:24.000,191,10983164,13925,0,1752182123,12991.647748929994,12.803263950001565,53358.83753688 2025-07-10,21:15:25.000,191,10983216,14045,0,1752182124,12991.65448523999,12.775067430004128,53358.84452400001 2025-07-10,21:15:26.000,191,10983166,14125,0,1752182125,12991.667957859994,12.789165690002847,53358.86548536001 2025-07-10,21:15:27.000,191,10983210,13965,0,1752182126,12991.580385829999,12.817362210000283,53359.06811184 2025-07-10,21:15:28.000,191,10983207,13885,0,1752182127,12991.63427630999,12.859656990003714,53358.96330504001 2025-07-10,21:15:29.000,191,10983179,14165,0,1752182128,12991.74205727,12.852607860004355,53358.93535656001 2025-07-10,21:15:30.000,191,10983181,14045,0,1752182129,12991.7622662,12.831460469999001,53358.921382320004 2025-07-10,21:15:31.000,191,10983204,13965,0,1752182130,12991.789211439995,12.852607860004355,53358.96330504001 2025-07-10,21:15:32.000,191,10983200,14085,0,1752182131,12991.81615667999,12.873755250002432,53358.921382320004 2025-07-10,21:15:33.000,191,10983170,13965,0,1752182132,12991.80268406,12.880804380001791,53358.872472480005 2025-07-10,21:15:34.000,191,10983152,13805,0,1752182133,12991.85657453999,12.873755250002432,53358.942343680006 2025-07-10,21:15:35.000,191,10983159,13965,0,1752182134,12991.84310192,12.901951769999869,53358.95631792 2025-07-10,21:15:36.000,191,10983242,13965,0,1752182135,12991.809420369995,12.901951769999869,53358.942343680006 2025-07-10,21:15:37.000,191,10983204,13845,0,1752182136,12991.82289299,12.909000899999228,53358.9493308 2025-07-10,21:15:38.000,191,10983201,13845,0,1752182137,12991.829629299995,12.901951769999869,53358.9493308 2025-07-10,21:15:39.000,191,10983194,13925,0,1752182138,12991.77573881999,12.901951769999869,53359.00522776 2025-07-10,21:15:40.000,191,10983191,14165,0,1752182139,12991.769002509995,12.88785351000115,53358.98426640001 2025-07-10,21:15:41.000,191,10983173,14045,0,1752182140,12991.75552988999,12.909000899999228,53358.9493308 2025-07-10,21:15:42.000,191,10983163,13965,0,1752182141,12991.7622662,12.909000899999228,53358.91439520001 2025-07-10,21:15:43.000,191,10983127,14085,0,1752182142,12991.73532095999,12.916050029998587,53358.98426640001 2025-07-10,21:15:44.000,191,10983181,14125,0,1752182143,12991.70163941,12.9442465500033,53358.91439520001 2025-07-10,21:15:45.000,191,10983143,13845,0,1752182144,12991.708375719994,12.986541329999454,53358.89343384001 2025-07-10,21:15:46.000,191,10983210,14005,0,1752182145,12991.708375719994,12.9442465500033,53358.93535656001 2025-07-10,21:15:47.000,191,10983176,14165,0,1752182146,12991.72184834,12.965393940001377,53358.92836944 2025-07-10,21:15:48.000,191,10983187,14085,0,1752182147,12991.708375719994,12.986541329999454,53358.8794596 2025-07-10,21:15:49.000,191,10983160,14285,0,1752182148,12991.68143048,12.958344810002018,53358.92836944 2025-07-10,21:15:50.000,191,10983175,14205,0,1752182149,12991.72184834,12.965393940001377,53358.90740808 2025-07-10,21:15:51.000,191,10983205,14245,0,1752182150,12991.69490309999,12.9442465500033,53358.89343384001 2025-07-10,21:15:52.000,191,10983179,13845,0,1752182151,12991.667957859994,12.9442465500033,53358.9493308 2025-07-10,21:15:53.000,191,10983224,14045,0,1752182152,12991.620803689999,12.972443070000736,53358.8794596 2025-07-10,21:15:54.000,191,10983247,13925,0,1752182153,12991.63427630999,12.972443070000736,53358.85151112 2025-07-10,21:15:55.000,191,10983175,13965,0,1752182154,12991.641012619999,12.930148290004581,53358.88644672 2025-07-10,21:15:56.000,191,10983153,13965,0,1752182155,12991.620803689999,12.916050029998587,53358.95631792 2025-07-10,21:15:57.000,191,10983207,13805,0,1752182156,12991.587122139994,12.909000899999228,53358.95631792 2025-07-10,21:15:58.000,191,10983203,13925,0,1752182157,12991.593858449989,12.901951769999869,53358.970292160004 2025-07-10,21:15:59.000,191,10983191,13845,0,1752182158,12991.587122139994,12.880804380001791,53358.90042096 2025-07-10,21:16:00.000,191,10983178,14045,0,1752182159,12991.580385829999,12.84555872999772,53358.86548536001 2025-07-10,21:16:01.000,191,10983176,13925,0,1752182160,12991.566913209994,12.88785351000115,53358.89343384001 2025-07-10,21:16:02.000,191,10983203,13925,0,1752182161,12991.580385829999,12.923099159997946,53358.93535656001 2025-07-10,21:16:03.000,191,10983199,13845,0,1752182162,12991.587122139994,12.930148290004581,53358.8095884 2025-07-10,21:16:04.000,191,10983214,13925,0,1752182163,12991.580385829999,12.88785351000115,53358.88644672 2025-07-10,21:16:05.000,191,10983168,13925,0,1752182164,12991.587122139994,12.84555872999772,53358.95631792 2025-07-10,21:16:06.000,191,10983179,13885,0,1752182165,12991.607331069994,12.901951769999869,53358.92836944 2025-07-10,21:16:07.000,191,10983182,14245,0,1752182166,12991.600594759999,12.901951769999869,53358.88644672 2025-07-10,21:16:08.000,191,10983166,13845,0,1752182167,12991.607331069994,12.880804380001791,53358.90042096 2025-07-10,21:16:09.000,191,10983200,13885,0,1752182168,12991.68143048,12.88785351000115,53358.91439520001 2025-07-10,21:16:10.000,191,10983206,14165,0,1752182169,12991.708375719994,12.880804380001791,53358.8095884 2025-07-10,21:16:11.000,191,10983194,14125,0,1752182170,12991.71511202999,12.901951769999869,53358.91439520001 2025-07-10,21:16:12.000,191,10983206,14085,0,1752182171,12991.69490309999,12.916050029998587,53358.89343384001 2025-07-10,21:16:13.000,191,10983202,14245,0,1752182172,12991.70163941,12.9442465500033,53358.921382320004 2025-07-10,21:16:14.000,191,10983134,13965,0,1752182173,12991.74205727,12.951295680002659,53358.8794596 2025-07-10,21:16:15.000,191,10983180,14165,0,1752182174,12991.748793579995,12.9442465500033,53358.83753688 2025-07-10,21:16:16.000,191,10983179,14005,0,1752182175,12991.79594774999,12.986541329999454,53358.86548536001 2025-07-10,21:16:17.000,191,10983191,14165,0,1752182176,12991.7622662,12.958344810002018,53358.83753688 2025-07-10,21:16:18.000,191,10983144,13925,0,1752182177,12991.79594774999,12.9442465500033,53358.83054976 2025-07-10,21:16:19.000,191,10983168,13965,0,1752182178,12991.81615667999,12.965393940001377,53358.86548536001 2025-07-10,21:16:20.000,191,10983171,14045,0,1752182179,12991.809420369995,12.93719742000394,53358.88644672 2025-07-10,21:16:21.000,191,10983188,13925,0,1752182180,12991.829629299995,12.916050029998587,53358.8794596 2025-07-10,21:16:22.000,191,10983161,14045,0,1752182181,12991.86331085,12.923099159997946,53358.86548536001 2025-07-10,21:16:23.000,191,10983136,14045,0,1752182182,12991.910465019995,12.916050029998587,53358.88644672 2025-07-10,21:16:24.000,191,10983166,14045,0,1752182183,12991.95761918999,12.916050029998587,53358.88644672 2025-07-10,21:16:25.000,191,10983200,14045,0,1752182184,12991.9643555,12.923099159997946,53358.86548536001 2025-07-10,21:16:26.000,191,10983180,13925,0,1752182185,12992.031718599996,12.923099159997946,53358.86548536001 2025-07-10,21:16:27.000,191,10983147,14125,0,1752182186,12992.08560908,12.880804380001791,53358.89343384001 2025-07-10,21:16:28.000,191,10983190,13845,0,1752182187,12992.152972179996,12.88785351000115,53358.92836944 2025-07-10,21:16:29.000,191,10983193,13925,0,1752182188,12992.159708489991,12.880804380001791,53358.96330504001 2025-07-10,21:16:30.000,191,10983179,14045,0,1752182189,12992.173181109996,12.880804380001791,53358.991253520006 2025-07-10,21:16:31.000,191,10983167,14085,0,1752182190,12992.152972179996,12.88785351000115,53358.8794596 2025-07-10,21:16:32.000,191,10983184,13845,0,1752182191,12992.139499559991,12.89490264000051,53358.97727928 2025-07-10,21:16:33.000,191,10983197,13805,0,1752182192,12992.119290629991,12.89490264000051,53358.93535656001 2025-07-10,21:16:34.000,191,10983137,14125,0,1752182193,12992.166444800001,12.873755250002432,53358.96330504001 2025-07-10,21:16:35.000,191,10983190,13805,0,1752182194,12992.152972179996,12.84555872999772,53359.019202 2025-07-10,21:16:36.000,191,10983190,13925,0,1752182195,12992.152972179996,12.84555872999772,53359.02618912 2025-07-10,21:16:37.000,191,10983196,13965,0,1752182196,12992.206862660001,12.859656990003714,53359.06811184 2025-07-10,21:16:38.000,191,10983172,13805,0,1752182197,12992.200126349991,12.84555872999772,53358.991253520006 2025-07-10,21:16:39.000,191,10983188,13965,0,1752182198,12992.274225759997,12.831460469999001,53359.06112472001 2025-07-10,21:16:40.000,191,10983153,14085,0,1752182199,12992.307907310002,12.789165690002847,53359.04715048 2025-07-10,21:16:41.000,191,10983174,13765,0,1752182200,12992.334852549997,12.824411339999642,53359.09606032 2025-07-10,21:16:42.000,191,10983120,13845,0,1752182201,12992.348325170002,12.810313080000924,53359.040163360005 2025-07-10,21:16:43.000,191,10983172,13845,0,1752182202,12992.361797789992,12.831460469999001,53359.10304744001 2025-07-10,21:16:44.000,191,10983190,13925,0,1752182203,12992.408951960002,12.873755250002432,53359.14497016 2025-07-10,21:16:45.000,191,10983125,13885,0,1752182204,12992.435897199997,12.901951769999869,53359.1240088 2025-07-10,21:16:46.000,191,10983143,14085,0,1752182205,12992.422424579992,12.88785351000115,53359.08208608001 2025-07-10,21:16:47.000,191,10983233,14045,0,1752182206,12992.429160890002,12.93719742000394,53359.09606032 2025-07-10,21:16:48.000,191,10983133,14005,0,1752182207,12992.408951960002,12.951295680002659,53359.09606032 2025-07-10,21:16:49.000,191,10983171,13845,0,1752182208,12992.442633509992,13.000639589998173,53359.10304744001 2025-07-10,21:16:50.000,191,10983187,13965,0,1752182209,12992.422424579992,13.014737850004167,53359.13099592001 2025-07-10,21:16:51.000,191,10983135,14205,0,1752182210,12992.422424579992,13.07113088999904,53359.1240088 2025-07-10,21:16:52.000,191,10983137,14045,0,1752182211,12992.442633509992,13.092278280004393,53359.06112472001 2025-07-10,21:16:53.000,191,10983124,14165,0,1752182212,12992.503260299993,13.057032630000322,53359.019202 2025-07-10,21:16:54.000,191,10983182,14005,0,1752182213,12992.543678159993,13.092278280004393,53359.06811184 2025-07-10,21:16:55.000,191,10983177,14285,0,1752182214,12992.584096019993,13.099327410003752,53359.06112472001 2025-07-10,21:16:56.000,191,10983132,14165,0,1752182215,12992.685140669993,13.085229149997758,53359.09606032 2025-07-10,21:16:57.000,191,10983139,14205,0,1752182216,12992.759240079999,13.078180019998399,53358.9493308 2025-07-10,21:16:58.000,191,10983183,14045,0,1752182217,12992.779449009999,13.049983500000963,53358.93535656001 2025-07-10,21:16:59.000,191,10983180,14245,0,1752182218,12992.826603179994,13.07113088999904,53358.991253520006 2025-07-10,21:17:00.000,191,10983127,13845,0,1752182219,12992.779449009999,13.106376540003112,53359.16593152 2025-07-10,21:17:01.000,191,10983179,14125,0,1752182220,12992.840075799999,13.148671319999266,53359.16593152 2025-07-10,21:17:02.000,191,10983183,13885,0,1752182221,12992.83333948999,13.148671319999266,53359.14497016 2025-07-10,21:17:03.000,191,10983153,13725,0,1752182222,12992.813130559989,13.155720449998626,53359.11702168 2025-07-10,21:17:04.000,191,10983188,13965,0,1752182223,12992.83333948999,13.155720449998626,53359.1240088 2025-07-10,21:17:05.000,191,10983115,13925,0,1752182224,12992.772712699989,13.198015230002056,53359.16593152 2025-07-10,21:17:06.000,191,10983173,14165,0,1752182225,12992.772712699989,13.205064360001415,53359.137983040004 2025-07-10,21:17:07.000,191,10983161,13885,0,1752182226,12992.725558529994,13.219162620000134,53359.29868680001 2025-07-10,21:17:08.000,191,10983211,14205,0,1752182227,12992.752503769989,13.240310009998211,53359.29169968 2025-07-10,21:17:09.000,191,10983189,14085,0,1752182228,12992.779449009999,13.198015230002056,53359.2637512 2025-07-10,21:17:10.000,191,10983192,14165,0,1752182229,12992.880493659999,13.190966100002697,53359.2637512 2025-07-10,21:17:11.000,191,10983122,14085,0,1752182230,12992.947856759994,13.205064360001415,53359.23580272 2025-07-10,21:17:12.000,191,10983121,14285,0,1752182231,12992.98153831,13.205064360001415,53359.27073832001 2025-07-10,21:17:13.000,191,10983161,14365,0,1752182232,12993.03542878999,13.219162620000134,53359.2637512 2025-07-10,21:17:14.000,191,10983127,13965,0,1752182233,12993.028692479995,13.205064360001415,53359.22182848 2025-07-10,21:17:15.000,191,10983112,13885,0,1752182234,12993.05563771999,13.198015230002056,53359.256764080004 2025-07-10,21:17:16.000,191,10983175,14245,0,1752182235,12993.10279189,13.205064360001415,53359.24977696001 2025-07-10,21:17:17.000,191,10983151,14085,0,1752182236,12993.11626450999,13.226211749999493,53359.305673920004 2025-07-10,21:17:18.000,191,10983144,14245,0,1752182237,12993.109528199995,13.183916970003338,53359.29169968 2025-07-10,21:17:19.000,191,10983144,13685,0,1752182238,12993.109528199995,13.183916970003338,53359.31964816001 2025-07-10,21:17:20.000,191,10983158,13885,0,1752182239,12993.14320975,13.183916970003338,53359.31266104 2025-07-10,21:17:21.000,191,10983161,14205,0,1752182240,12993.170154989995,13.183916970003338,53359.256764080004 2025-07-10,21:17:22.000,191,10983135,14045,0,1752182241,12993.170154989995,13.16981871000462,53359.34759664001 2025-07-10,21:17:23.000,191,10983143,13765,0,1752182242,12993.25772701999,13.176867840003979,53359.38253224 2025-07-10,21:17:24.000,191,10983124,14085,0,1752182243,12993.250990709996,13.092278280004393,53359.326635280006 2025-07-10,21:17:25.000,191,10983129,13725,0,1752182244,12993.28467226,13.099327410003752,53359.31964816001 2025-07-10,21:17:26.000,191,10983197,14085,0,1752182245,12993.352035359996,13.092278280004393,53359.326635280006 2025-07-10,21:17:27.000,191,10983118,13845,0,1752182246,12993.399189529991,13.078180019998399,53359.326635280006 2025-07-10,21:17:28.000,191,10983108,13925,0,1752182247,12993.405925840001,13.07113088999904,53359.4034936 2025-07-10,21:17:29.000,191,10983179,13925,0,1752182248,12993.432871079996,13.028836110002885,53359.45240344 2025-07-10,21:17:30.000,191,10983141,13765,0,1752182249,12993.426134770001,13.000639589998173,53359.473364800004 2025-07-10,21:17:31.000,191,10983159,14085,0,1752182250,12993.533915729997,13.028836110002885,53359.48733904001 2025-07-10,21:17:32.000,191,10983155,13725,0,1752182251,12993.554124659997,12.979492200000095,53359.50131328 2025-07-10,21:17:33.000,191,10983109,13925,0,1752182252,12993.560860969992,12.972443070000736,53359.41048072 2025-07-10,21:17:34.000,191,10983151,13685,0,1752182253,12993.574333589997,12.965393940001377,53359.46637768001 2025-07-10,21:17:35.000,191,10983157,13925,0,1752182254,12993.594542519997,12.979492200000095,53359.43144208 2025-07-10,21:17:36.000,191,10983123,14125,0,1752182255,12993.594542519997,12.965393940001377,53359.48035192 2025-07-10,21:17:37.000,191,10983139,14005,0,1752182256,12993.581069899992,12.972443070000736,53359.494326160006 2025-07-10,21:17:38.000,191,10983200,13725,0,1752182257,12993.601278829992,12.93719742000394,53359.58515872001 2025-07-10,21:17:39.000,191,10983119,13885,0,1752182258,12993.560860969992,12.930148290004581,53359.51528752001 2025-07-10,21:17:40.000,191,10983149,14045,0,1752182259,12993.587806210002,12.9442465500033,53359.57118448 2025-07-10,21:17:41.000,191,10983129,13965,0,1752182260,12993.587806210002,12.930148290004581,53359.52926176 2025-07-10,21:17:42.000,191,10983183,13925,0,1752182261,12993.581069899992,12.9442465500033,53359.57118448 2025-07-10,21:17:43.000,191,10983155,14085,0,1752182262,12993.567597280002,12.930148290004581,53359.56419736001 2025-07-10,21:17:44.000,191,10983134,14085,0,1752182263,12993.500234179992,12.89490264000051,53359.5781716 2025-07-10,21:17:45.000,191,10983177,13925,0,1752182264,12993.520443109992,12.89490264000051,53359.57118448 2025-07-10,21:17:46.000,191,10983131,13805,0,1752182265,12993.520443109992,12.909000899999228,53359.57118448 2025-07-10,21:17:47.000,191,10983113,14045,0,1752182266,12993.486761560001,12.9442465500033,53359.59913296 2025-07-10,21:17:48.000,191,10983217,14045,0,1752182267,12993.466552630001,12.880804380001791,53359.68996552 2025-07-10,21:17:49.000,191,10983132,13845,0,1752182268,12993.453080009996,12.880804380001791,53359.62708144 2025-07-10,21:17:50.000,191,10983142,13725,0,1752182269,12993.432871079996,12.84555872999772,53359.613107200006 2025-07-10,21:17:51.000,191,10983166,14285,0,1752182270,12993.432871079996,12.831460469999001,53359.56419736001 2025-07-10,21:17:52.000,191,10983193,14005,0,1752182271,12993.432871079996,12.803263950001565,53359.543236000005 2025-07-10,21:17:53.000,191,10983135,13885,0,1752182272,12993.459816319992,12.76801830000477,53359.613107200006 2025-07-10,21:17:54.000,191,10983124,13925,0,1752182273,12993.432871079996,12.746870909999416,53359.6480428 2025-07-10,21:17:55.000,191,10983188,14085,0,1752182274,12993.480025249992,12.782116560003487,53359.57118448 2025-07-10,21:17:56.000,191,10983149,13885,0,1752182275,12993.480025249992,12.753920039998775,53359.6480428 2025-07-10,21:17:57.000,191,10983147,13965,0,1752182276,12993.466552630001,12.753920039998775,53359.67599128 2025-07-10,21:17:58.000,191,10983178,13885,0,1752182277,12993.506970490002,12.739821780000057,53359.662017040006 2025-07-10,21:17:59.000,191,10983136,13885,0,1752182278,12993.453080009996,12.76801830000477,53359.68297840001 2025-07-10,21:18:00.000,191,10983161,14045,0,1752182279,12993.520443109992,12.76801830000477,53359.62009432 2025-07-10,21:18:01.000,191,10983162,13965,0,1752182280,12993.540652039992,12.760969169998134,53359.613107200006 2025-07-10,21:18:02.000,191,10983174,14005,0,1752182281,12993.554124659997,12.732772650000697,53359.641055680004 2025-07-10,21:18:03.000,191,10983123,13965,0,1752182282,12993.547388350002,12.732772650000697,53359.662017040006 2025-07-10,21:18:04.000,191,10983177,13965,0,1752182283,12993.581069899992,12.775067430004128,53359.67599128 2025-07-10,21:18:05.000,191,10983174,14125,0,1752182284,12993.594542519997,12.739821780000057,53359.65502992001 2025-07-10,21:18:06.000,191,10983124,14165,0,1752182285,12993.567597280002,12.71162526000262,53359.6480428 2025-07-10,21:18:07.000,191,10983178,13645,0,1752182286,12993.547388350002,12.796214820002206,53359.662017040006 2025-07-10,21:18:08.000,191,10983153,13925,0,1752182287,12993.608015140002,12.83850959999836,53359.65502992001 2025-07-10,21:18:09.000,191,10983184,13845,0,1752182288,12993.628224070002,12.796214820002206,53359.63406856001 2025-07-10,21:18:10.000,191,10983209,13965,0,1752182289,12993.628224070002,12.831460469999001,53359.73887536 2025-07-10,21:18:11.000,191,10983138,13925,0,1752182290,12993.614751449997,12.831460469999001,53359.67599128 2025-07-10,21:18:12.000,191,10983156,14085,0,1752182291,12993.641696689992,12.859656990003714,53359.68297840001 2025-07-10,21:18:13.000,191,10983177,13805,0,1752182292,12993.608015140002,12.859656990003714,53359.67599128 2025-07-10,21:18:14.000,191,10983133,13925,0,1752182293,12993.628224070002,12.866706120003073,53359.70393976001 2025-07-10,21:18:15.000,191,10983136,14245,0,1752182294,12993.661905619992,12.852607860004355,53359.662017040006 2025-07-10,21:18:16.000,191,10983123,14085,0,1752182295,12993.668641930002,12.852607860004355,53359.70393976001 2025-07-10,21:18:17.000,191,10983173,13885,0,1752182296,12993.661905619992,12.83850959999836,53359.68297840001 2025-07-10,21:18:18.000,191,10983132,14205,0,1752182297,12993.695587169997,12.803263950001565,53359.75284960001 2025-07-10,21:18:19.000,191,10983143,14005,0,1752182298,12993.702323479993,12.810313080000924,53359.74586248 2025-07-10,21:18:20.000,191,10983170,13965,0,1752182299,12993.702323479993,12.76801830000477,53359.76682384 2025-07-10,21:18:21.000,191,10983124,14285,0,1752182300,12993.796631819998,12.76801830000477,53359.780798080006 2025-07-10,21:18:22.000,191,10983143,13845,0,1752182301,12993.857258609998,12.775067430004128,53359.77381096001 2025-07-10,21:18:23.000,191,10983163,13965,0,1752182302,12993.890940159989,12.760969169998134,53359.75284960001 2025-07-10,21:18:24.000,191,10983165,14045,0,1752182303,12993.971775879989,12.746870909999416,53359.759836720004 2025-07-10,21:18:25.000,191,10983122,14085,0,1752182304,12994.018930049999,12.753920039998775,53359.72490112 2025-07-10,21:18:26.000,191,10983183,13885,0,1752182305,12994.086293149994,12.739821780000057,53359.68297840001 2025-07-10,21:18:27.000,191,10983163,13965,0,1752182306,12994.17386517999,12.732772650000697,53359.72490112 2025-07-10,21:18:28.000,191,10983108,13965,0,1752182307,12994.23449196999,12.732772650000697,53359.77381096001 2025-07-10,21:18:29.000,191,10983153,14125,0,1752182308,12994.268173519995,12.746870909999416,53359.77381096001 2025-07-10,21:18:30.000,191,10983175,14045,0,1752182309,12994.28164614,12.746870909999416,53359.81573368 2025-07-10,21:18:31.000,191,10983146,14165,0,1752182310,12994.35574554999,12.725723520001338,53359.780798080006 2025-07-10,21:18:32.000,191,10983131,14045,0,1752182311,12994.328800309995,12.760969169998134,53359.829707920006 2025-07-10,21:18:33.000,191,10983167,13965,0,1752182312,12994.37595447999,12.739821780000057,53359.7877852 2025-07-10,21:18:34.000,191,10983213,14245,0,1752182313,12994.38269079,12.71162526000262,53359.892592 2025-07-10,21:18:35.000,191,10983130,14045,0,1752182314,12994.44331758,12.753920039998775,53359.927527600004 2025-07-10,21:18:36.000,191,10983159,14165,0,1752182315,12994.450053889996,12.732772650000697,53359.9624632 2025-07-10,21:18:37.000,191,10983163,14045,0,1752182316,12994.43658126999,12.71162526000262,53359.976437440004 2025-07-10,21:18:38.000,191,10983139,13885,0,1752182317,12994.490471749996,12.71867439000198,53359.927527600004 2025-07-10,21:18:39.000,191,10983148,13805,0,1752182318,12994.537625919991,12.704576130003261,53360.01836016001 2025-07-10,21:18:40.000,191,10983141,13925,0,1752182319,12994.5241533,12.683428739997908,53359.997398800006 2025-07-10,21:18:41.000,191,10983134,14085,0,1752182320,12994.50394437,12.76801830000477,53360.0323344 2025-07-10,21:18:42.000,191,10983197,14245,0,1752182321,12994.530889609996,12.739821780000057,53360.02534728 2025-07-10,21:18:43.000,191,10983184,14085,0,1752182322,12994.429844959996,12.760969169998134,53360.08823136001 2025-07-10,21:18:44.000,191,10983128,13965,0,1752182323,12994.41637233999,12.76801830000477,53360.02534728 2025-07-10,21:18:45.000,191,10983190,14165,0,1752182324,12994.40289972,12.753920039998775,53360.046308640005 2025-07-10,21:18:46.000,191,10983173,14285,0,1752182325,12994.39616340999,12.739821780000057,53360.10919272001 2025-07-10,21:18:47.000,191,10983139,14165,0,1752182326,12994.349009239995,12.782116560003487,53360.095218480004 2025-07-10,21:18:48.000,191,10983147,13965,0,1752182327,12994.308591379995,12.775067430004128,53359.997398800006 2025-07-10,21:18:49.000,191,10983177,13885,0,1752182328,12994.29511875999,12.803263950001565,53360.05329576 2025-07-10,21:18:50.000,191,10983193,14085,0,1752182329,12994.27490982999,12.789165690002847,53360.05329576 2025-07-10,21:18:51.000,191,10983103,14045,0,1752182330,12994.28164614,12.810313080000924,53360.01137304 2025-07-10,21:18:52.000,191,10983110,13885,0,1752182331,12994.322064,12.831460469999001,53359.9624632 2025-07-10,21:18:53.000,191,10983154,13885,0,1752182332,12994.33553661999,12.796214820002206,53360.01836016001 2025-07-10,21:18:54.000,191,10983144,14005,0,1752182333,12994.349009239995,12.796214820002206,53360.03932152001 2025-07-10,21:18:55.000,191,10983135,13885,0,1752182334,12994.369218169995,12.817362210000283,53359.98342456 2025-07-10,21:18:56.000,191,10983151,13845,0,1752182335,12994.39616340999,12.810313080000924,53360.046308640005 2025-07-10,21:18:57.000,191,10983188,13885,0,1752182336,12994.41637233999,12.782116560003487,53360.06028288 2025-07-10,21:18:58.000,191,10983145,13925,0,1752182337,12994.38269079,12.810313080000924,53360.0323344 2025-07-10,21:18:59.000,191,10983139,13885,0,1752182338,12994.33553661999,12.824411339999642,53360.07425712 2025-07-10,21:19:00.000,191,10983191,13845,0,1752182339,12994.288382449995,12.824411339999642,53360.06028288 2025-07-10,21:19:01.000,191,10983153,14285,0,1752182340,12994.328800309995,12.824411339999642,53360.01137304 2025-07-10,21:19:02.000,191,10983174,13885,0,1752182341,12994.322064,12.789165690002847,53360.05329576 2025-07-10,21:19:03.000,191,10983171,13885,0,1752182342,12994.29511875999,12.796214820002206,53360.01836016001 2025-07-10,21:19:04.000,191,10983163,13925,0,1752182343,12994.28164614,12.782116560003487,53360.07425712 2025-07-10,21:19:05.000,191,10983143,13845,0,1752182344,12994.24122828,12.739821780000057,53360.08823136001 2025-07-10,21:19:06.000,191,10983120,14045,0,1752182345,12994.23449196999,12.76801830000477,53359.99041168001 2025-07-10,21:19:07.000,191,10983160,13965,0,1752182346,12994.26143721,12.775067430004128,53360.03932152001 2025-07-10,21:19:08.000,191,10983191,14205,0,1752182347,12994.23449196999,12.810313080000924,53360.00438592 2025-07-10,21:19:09.000,191,10983160,14205,0,1752182348,12994.23449196999,12.796214820002206,53360.01137304 2025-07-10,21:19:10.000,191,10983160,14205,0,1752182349,12994.17386517999,12.782116560003487,53359.94150184001 2025-07-10,21:19:11.000,191,10983160,13805,0,1752182350,12994.146919939994,12.782116560003487,53359.948488960006 2025-07-10,21:19:12.000,191,10983187,14045,0,1752182351,12994.167128869994,12.824411339999642,53359.927527600004 2025-07-10,21:19:13.000,191,10983156,13925,0,1752182352,12994.14018363,12.796214820002206,53359.96945032001 2025-07-10,21:19:14.000,191,10983157,13885,0,1752182353,12994.13344731999,12.796214820002206,53360.01137304 2025-07-10,21:19:15.000,191,10983133,14085,0,1752182354,12994.099765769999,12.76801830000477,53359.95547608 2025-07-10,21:19:16.000,191,10983166,14165,0,1752182355,12994.079556839999,12.775067430004128,53359.89957912001 2025-07-10,21:19:17.000,191,10983110,13885,0,1752182356,12994.066084219994,12.775067430004128,53359.95547608 2025-07-10,21:19:18.000,191,10983143,14285,0,1752182357,12994.09302945999,12.796214820002206,53359.927527600004 2025-07-10,21:19:19.000,191,10983159,13885,0,1752182358,12994.099765769999,12.775067430004128,53359.95547608 2025-07-10,21:19:20.000,191,10983172,13805,0,1752182359,12994.086293149994,12.782116560003487,53359.92054048001 2025-07-10,21:19:21.000,191,10983177,13965,0,1752182360,12994.09302945999,12.817362210000283,53359.892592 2025-07-10,21:19:22.000,191,10983188,13925,0,1752182361,12994.045875289994,12.789165690002847,53359.93451472 2025-07-10,21:19:23.000,191,10983124,14245,0,1752182362,12994.025666359994,12.873755250002432,53359.94150184001 2025-07-10,21:19:24.000,191,10983094,14245,0,1752182363,12993.971775879989,12.873755250002432,53359.948488960006 2025-07-10,21:19:25.000,191,10983141,14045,0,1752182364,12993.965039569994,12.880804380001791,53359.93451472 2025-07-10,21:19:26.000,191,10983168,14045,0,1752182365,12993.944830639994,12.880804380001791,53359.948488960006 2025-07-10,21:19:27.000,191,10983129,14365,0,1752182366,12993.904412779993,12.88785351000115,53359.93451472 2025-07-10,21:19:28.000,191,10983119,13885,0,1752182367,12993.924621709994,12.909000899999228,53359.948488960006 2025-07-10,21:19:29.000,191,10983152,13965,0,1752182368,12993.897676469998,12.916050029998587,53359.91355336 2025-07-10,21:19:30.000,191,10983186,14085,0,1752182369,12993.843785989993,12.901951769999869,53359.91355336 2025-07-10,21:19:31.000,191,10983193,14285,0,1752182370,12993.789895509988,12.909000899999228,53359.91355336 2025-07-10,21:19:32.000,191,10983114,13845,0,1752182371,12993.756213959998,12.923099159997946,53359.878617760005 2025-07-10,21:19:33.000,191,10983089,14045,0,1752182372,12993.762950269993,12.93719742000394,53359.81573368 2025-07-10,21:19:34.000,191,10983126,14165,0,1752182373,12993.776422889998,12.923099159997946,53359.85066928001 2025-07-10,21:19:35.000,191,10983173,13885,0,1752182374,12993.702323479993,12.916050029998587,53359.878617760005 2025-07-10,21:19:36.000,191,10983145,14045,0,1752182375,12993.695587169997,12.88785351000115,53359.8576564 2025-07-10,21:19:37.000,191,10983139,13925,0,1752182376,12993.688850860002,12.923099159997946,53359.81573368 2025-07-10,21:19:38.000,191,10983149,14085,0,1752182377,12993.661905619992,12.880804380001791,53359.75284960001 2025-07-10,21:19:39.000,191,10983139,14045,0,1752182378,12993.608015140002,12.88785351000115,53359.829707920006 2025-07-10,21:19:40.000,191,10983125,14405,0,1752182379,12993.594542519997,12.88785351000115,53359.83669504 2025-07-10,21:19:41.000,191,10983140,13965,0,1752182380,12993.567597280002,12.901951769999869,53359.80175944001 2025-07-10,21:19:42.000,191,10983114,14205,0,1752182381,12993.527179420002,12.923099159997946,53359.77381096001 2025-07-10,21:19:43.000,191,10983101,14125,0,1752182382,12993.446343700001,12.909000899999228,53359.75284960001 2025-07-10,21:19:44.000,191,10983138,14045,0,1752182383,12993.500234179992,12.986541329999454,53359.73188824001 2025-07-10,21:19:45.000,191,10983101,14085,0,1752182384,12993.533915729997,12.923099159997946,53359.759836720004 2025-07-10,21:19:46.000,191,10983156,14165,0,1752182385,12993.506970490002,12.916050029998587,53359.780798080006 2025-07-10,21:19:47.000,191,10983147,14205,0,1752182386,12993.486761560001,12.89490264000051,53359.7877852 2025-07-10,21:19:48.000,191,10983153,14005,0,1752182387,12993.480025249992,12.916050029998587,53359.80175944001 2025-07-10,21:19:49.000,191,10983117,14085,0,1752182388,12993.486761560001,12.930148290004581,53359.77381096001 2025-07-10,21:19:50.000,191,10983173,13885,0,1752182389,12993.480025249992,12.930148290004581,53359.76682384 2025-07-10,21:19:51.000,191,10983133,13885,0,1752182390,12993.486761560001,12.93719742000394,53359.75284960001 2025-07-10,21:19:52.000,191,10983173,14085,0,1752182391,12993.432871079996,12.923099159997946,53359.75284960001 2025-07-10,21:19:53.000,191,10983135,13965,0,1752182392,12993.432871079996,12.923099159997946,53359.75284960001 2025-07-10,21:19:54.000,191,10983151,13885,0,1752182393,12993.439607389992,12.951295680002659,53359.72490112 2025-07-10,21:19:55.000,191,10983140,13885,0,1752182394,12993.453080009996,13.000639589998173,53359.76682384 2025-07-10,21:19:56.000,191,10983127,13925,0,1752182395,12993.432871079996,12.972443070000736,53359.72490112 2025-07-10,21:19:57.000,191,10983095,13805,0,1752182396,12993.439607389992,12.986541329999454,53359.72490112 2025-07-10,21:19:58.000,191,10983110,13885,0,1752182397,12993.439607389992,12.993590459998813,53359.66900416 2025-07-10,21:19:59.000,191,10983126,14005,0,1752182398,12993.419398459991,12.979492200000095,53359.72490112 2025-07-10,21:20:00.000,191,10983139,14085,0,1752182399,12993.419398459991,12.979492200000095,53359.73887536 2025-07-10,21:20:01.000,191,10983136,14045,0,1752182400,12993.378980599991,12.972443070000736,53359.66900416 2025-07-10,21:20:02.000,191,10983126,14005,0,1752182401,12993.385716910001,12.958344810002018,53359.68996552 2025-07-10,21:20:03.000,191,10983125,14125,0,1752182402,12993.405925840001,12.930148290004581,53359.75284960001 2025-07-10,21:20:04.000,191,10983117,14125,0,1752182403,12993.385716910001,12.951295680002659,53359.759836720004 2025-07-10,21:20:05.000,191,10983128,13885,0,1752182404,12993.432871079996,12.9442465500033,53359.829707920006 2025-07-10,21:20:06.000,191,10983117,13885,0,1752182405,12993.439607389992,12.951295680002659,53359.74586248 2025-07-10,21:20:07.000,191,10983144,14005,0,1752182406,12993.399189529991,12.916050029998587,53359.69695264 2025-07-10,21:20:08.000,191,10983109,13885,0,1752182407,12993.412662149996,12.930148290004581,53359.717914 2025-07-10,21:20:09.000,191,10983137,14405,0,1752182408,12993.446343700001,12.93719742000394,53359.759836720004 2025-07-10,21:20:10.000,191,10983111,13885,0,1752182409,12993.432871079996,12.93719742000394,53359.717914 2025-07-10,21:20:11.000,191,10983141,14245,0,1752182410,12993.466552630001,12.979492200000095,53359.710926880005 2025-07-10,21:20:12.000,191,10983141,14245,0,1752182411,12993.480025249992,12.958344810002018,53359.68996552 2025-07-10,21:20:13.000,191,10983146,13925,0,1752182412,12993.459816319992,13.000639589998173,53359.68996552 2025-07-10,21:20:14.000,191,10983140,14085,0,1752182413,12993.453080009996,13.000639589998173,53359.66900416 2025-07-10,21:20:15.000,191,10983125,13965,0,1752182414,12993.453080009996,13.014737850004167,53359.65502992001 2025-07-10,21:20:16.000,191,10983103,13965,0,1752182415,12993.399189529991,13.035885240002244,53359.68297840001 2025-07-10,21:20:17.000,191,10983118,14005,0,1752182416,12993.385716910001,13.014737850004167,53359.68297840001 2025-07-10,21:20:18.000,191,10983113,13925,0,1752182417,12993.32509012,13.035885240002244,53359.60612008001 2025-07-10,21:20:19.000,191,10983132,14165,0,1752182418,12993.28467226,13.028836110002885,53359.60612008001 2025-07-10,21:20:20.000,191,10983179,14245,0,1752182419,12993.23751808999,12.993590459998813,53359.70393976001 2025-07-10,21:20:21.000,191,10983145,13965,0,1752182420,12993.230781779996,13.007688720004808,53359.5781716 2025-07-10,21:20:22.000,191,10983110,14045,0,1752182421,12993.190363919995,13.000639589998173,53359.613107200006 2025-07-10,21:20:23.000,191,10983149,14085,0,1752182422,12993.21730915999,12.972443070000736,53359.65502992001 2025-07-10,21:20:24.000,191,10983096,14085,0,1752182423,12993.20383654,12.9442465500033,53359.62009432 2025-07-10,21:20:25.000,191,10983109,13925,0,1752182424,12993.23751808999,12.951295680002659,53359.66900416 2025-07-10,21:20:26.000,191,10983124,14245,0,1752182425,12993.277935949991,12.9442465500033,53359.68297840001 2025-07-10,21:20:27.000,191,10983131,14125,0,1752182426,12993.338562739991,12.9442465500033,53359.66900416 2025-07-10,21:20:28.000,191,10983101,13965,0,1752182427,12993.34529905,12.923099159997946,53359.592145840004 2025-07-10,21:20:29.000,191,10983126,14045,0,1752182428,12993.392453219996,12.909000899999228,53359.63406856001 2025-07-10,21:20:30.000,191,10983109,13845,0,1752182429,12993.372244289996,12.901951769999869,53359.62009432 2025-07-10,21:20:31.000,191,10983149,13885,0,1752182430,12993.331826429996,12.923099159997946,53359.63406856001 2025-07-10,21:20:32.000,191,10983140,14205,0,1752182431,12993.378980599991,12.965393940001377,53359.62708144 2025-07-10,21:20:33.000,191,10983119,14005,0,1752182432,12993.352035359996,12.979492200000095,53359.58515872001 2025-07-10,21:20:34.000,191,10983107,14165,0,1752182433,12993.331826429996,13.014737850004167,53359.65502992001 2025-07-10,21:20:35.000,191,10983127,13805,0,1752182434,12993.331826429996,13.007688720004808,53359.592145840004 2025-07-10,21:20:36.000,191,10983123,13885,0,1752182435,12993.298144879991,13.042934370001603,53359.613107200006 2025-07-10,21:20:37.000,191,10983134,14085,0,1752182436,12993.32509012,13.06408175999968,53359.613107200006 2025-07-10,21:20:38.000,191,10983120,13965,0,1752182437,12993.352035359996,13.057032630000322,53359.62009432 2025-07-10,21:20:39.000,191,10983161,14085,0,1752182438,12993.358771669991,13.078180019998399,53359.55721024 2025-07-10,21:20:40.000,191,10983091,14165,0,1752182439,12993.399189529991,13.021786980003526,53359.57118448 2025-07-10,21:20:41.000,191,10983110,13965,0,1752182440,12993.392453219996,13.035885240002244,53359.51528752001 2025-07-10,21:20:42.000,191,10983115,14045,0,1752182441,12993.466552630001,13.042934370001603,53359.5781716 2025-07-10,21:20:43.000,191,10983155,13925,0,1752182442,12993.500234179992,13.014737850004167,53359.58515872001 2025-07-10,21:20:44.000,191,10983155,13925,0,1752182443,12993.527179420002,13.028836110002885,53359.62708144 2025-07-10,21:20:45.000,191,10983130,13925,0,1752182444,12993.567597280002,13.042934370001603,53359.592145840004 2025-07-10,21:20:46.000,191,10983130,13885,0,1752182445,12993.608015140002,13.028836110002885,53359.592145840004 2025-07-10,21:20:47.000,191,10983110,14005,0,1752182446,12993.621487759992,13.007688720004808,53359.592145840004 2025-07-10,21:20:48.000,191,10983153,14085,0,1752182447,12993.614751449997,13.000639589998173,53359.62009432 2025-07-10,21:20:49.000,191,10983127,13845,0,1752182448,12993.648433000002,13.021786980003526,53359.67599128 2025-07-10,21:20:50.000,191,10983103,13925,0,1752182449,12993.648433000002,13.021786980003526,53359.67599128 2025-07-10,21:20:51.000,191,10983155,13925,0,1752182450,12993.675378239997,13.042934370001603,53359.66900416 2025-07-10,21:20:52.000,191,10983132,14045,0,1752182451,12993.749477650003,13.049983500000963,53359.68996552 2025-07-10,21:20:53.000,191,10983120,13885,0,1752182452,12993.736005029998,13.078180019998399,53359.63406856001 2025-07-10,21:20:54.000,191,10983128,14045,0,1752182453,12993.769686580003,13.06408175999968,53359.66900416 2025-07-10,21:20:55.000,191,10983138,13925,0,1752182454,12993.796631819998,13.07113088999904,53359.6480428 2025-07-10,21:20:56.000,191,10983053,14325,0,1752182455,12993.796631819998,13.099327410003752,53359.613107200006 2025-07-10,21:20:57.000,191,10983091,14085,0,1752182456,12993.870731229988,13.127523930001189,53359.6480428 2025-07-10,21:20:58.000,191,10983101,13965,0,1752182457,12993.911149089989,13.127523930001189,53359.66900416 2025-07-10,21:20:59.000,191,10983094,14165,0,1752182458,12993.951566949989,13.106376540003112,53359.70393976001 2025-07-10,21:21:00.000,191,10983114,13965,0,1752182459,12993.938094329998,13.155720449998626,53359.76682384 2025-07-10,21:21:01.000,191,10983132,14005,0,1752182460,12993.971775879989,13.155720449998626,53359.76682384 2025-07-10,21:21:02.000,191,10983116,13965,0,1752182461,12994.012193739989,13.141622189999907,53359.829707920006 2025-07-10,21:21:03.000,191,10983111,14245,0,1752182462,12993.991984809989,13.16981871000462,53359.829707920006 2025-07-10,21:21:04.000,191,10983121,13685,0,1752182463,12993.991984809989,13.155720449998626,53359.829707920006 2025-07-10,21:21:05.000,191,10983154,14125,0,1752182464,12993.978512189999,13.148671319999266,53359.84368216 2025-07-10,21:21:06.000,191,10983092,14205,0,1752182465,12993.985248499994,13.16981871000462,53359.77381096001 2025-07-10,21:21:07.000,191,10983108,14245,0,1752182466,12993.985248499994,13.16981871000462,53359.84368216 2025-07-10,21:21:08.000,191,10983143,14285,0,1752182467,12993.971775879989,13.176867840003979,53359.89957912001 2025-07-10,21:21:09.000,191,10983132,14405,0,1752182468,12993.951566949989,13.148671319999266,53359.8576564 2025-07-10,21:21:10.000,191,10983125,14045,0,1752182469,12993.965039569994,13.16981871000462,53359.86464352 2025-07-10,21:21:11.000,191,10983171,14045,0,1752182470,12993.897676469998,13.183916970003338,53359.829707920006 2025-07-10,21:21:12.000,191,10983134,14005,0,1752182471,12993.904412779993,13.155720449998626,53359.84368216 2025-07-10,21:21:13.000,191,10983118,14245,0,1752182472,12993.917885399998,13.183916970003338,53359.829707920006 2025-07-10,21:21:14.000,191,10983176,14205,0,1752182473,12993.931358019989,13.176867840003979,53359.90656624 2025-07-10,21:21:15.000,191,10983158,14085,0,1752182474,12993.944830639994,13.176867840003979,53359.87163064001 2025-07-10,21:21:16.000,191,10983136,14045,0,1752182475,12993.938094329998,13.176867840003979,53359.92054048001 2025-07-10,21:21:17.000,191,10983121,14245,0,1752182476,12993.965039569994,13.141622189999907,53359.88560488 2025-07-10,21:21:18.000,191,10983081,14205,0,1752182477,12994.018930049999,13.205064360001415,53359.86464352 2025-07-10,21:21:19.000,191,10983130,14045,0,1752182478,12993.985248499994,13.212113490000775,53359.91355336 2025-07-10,21:21:20.000,191,10983110,14245,0,1752182479,12993.978512189999,13.205064360001415,53359.92054048001 2025-07-10,21:21:21.000,191,10983145,14005,0,1752182480,12993.958303259999,13.148671319999266,53359.92054048001 2025-07-10,21:21:22.000,191,10983112,14285,0,1752182481,12993.944830639994,13.198015230002056,53359.95547608 2025-07-10,21:21:23.000,191,10983147,13965,0,1752182482,12993.931358019989,13.162769579997985,53359.95547608 2025-07-10,21:21:24.000,191,10983122,14125,0,1752182483,12993.938094329998,13.155720449998626,53359.96945032001 2025-07-10,21:21:25.000,191,10983107,13885,0,1752182484,12993.863994919993,13.148671319999266,53359.997398800006 2025-07-10,21:21:26.000,191,10983188,13965,0,1752182485,12993.877467539998,13.11342567000247,53360.00438592 2025-07-10,21:21:27.000,191,10983111,14165,0,1752182486,12993.890940159989,13.099327410003752,53359.948488960006 2025-07-10,21:21:28.000,191,10983162,14165,0,1752182487,12993.904412779993,13.106376540003112,53359.93451472 2025-07-10,21:21:29.000,191,10983137,14285,0,1752182488,12993.890940159989,13.134573060000548,53359.878617760005 2025-07-10,21:21:30.000,191,10983092,14205,0,1752182489,12993.978512189999,13.155720449998626,53359.759836720004 2025-07-10,21:21:31.000,191,10983157,14045,0,1752182490,12993.991984809989,13.092278280004393,53359.70393976001 2025-07-10,21:21:32.000,191,10983131,13925,0,1752182491,12994.045875289994,13.11342567000247,53359.662017040006 2025-07-10,21:21:33.000,191,10983159,14085,0,1752182492,12994.012193739989,13.07113088999904,53359.808746560004 2025-07-10,21:21:34.000,191,10983133,13805,0,1752182493,12993.998721119999,13.085229149997758,53359.808746560004 2025-07-10,21:21:35.000,191,10983119,14565,0,1752182494,12994.005457429994,13.07113088999904,53359.829707920006 2025-07-10,21:21:36.000,191,10983099,14165,0,1752182495,12994.039138979999,13.06408175999968,53359.759836720004 2025-07-10,21:21:37.000,191,10983131,13725,0,1752182496,12994.16039256,13.11342567000247,53359.72490112 2025-07-10,21:21:38.000,191,10983100,14045,0,1752182497,12994.14018363,13.099327410003752,53359.82272080001 2025-07-10,21:21:39.000,191,10983138,14045,0,1752182498,12994.099765769999,13.183916970003338,53359.96945032001 2025-07-10,21:21:40.000,191,10983147,14085,0,1752182499,12994.15365624999,13.212113490000775,53359.878617760005 2025-07-10,21:21:41.000,191,10983123,14085,0,1752182500,12994.146919939994,13.16981871000462,53359.808746560004 2025-07-10,21:21:42.000,191,10983122,14045,0,1752182501,12994.09302945999,13.198015230002056,53359.80175944001 2025-07-10,21:21:43.000,191,10983124,14085,0,1752182502,12994.15365624999,13.155720449998626,53359.710926880005 2025-07-10,21:21:44.000,191,10983087,14165,0,1752182503,12994.07282052999,13.148671319999266,53359.73188824001 2025-07-10,21:21:45.000,191,10983109,14245,0,1752182504,12994.086293149994,13.205064360001415,53359.68996552 2025-07-10,21:21:46.000,191,10983107,13925,0,1752182505,12994.045875289994,13.240310009998211,53359.66900416 2025-07-10,21:21:47.000,191,10983110,14085,0,1752182506,12994.106502079994,13.247359140004846,53359.6480428 2025-07-10,21:21:48.000,191,10983138,14085,0,1752182507,12994.17386517999,13.289653920001001,53359.55022312 2025-07-10,21:21:49.000,191,10983112,14165,0,1752182508,12994.167128869994,13.310801309999079,53359.473364800004 2025-07-10,21:21:50.000,191,10983160,14085,0,1752182509,12994.207546729995,13.282604790001642,53359.326635280006 2025-07-10,21:21:51.000,191,10983099,13725,0,1752182510,12994.29511875999,13.275555660002283,53359.21484136 2025-07-10,21:21:52.000,191,10983148,14085,0,1752182511,12994.349009239995,13.127523930001189,53359.089073200004 2025-07-10,21:21:53.000,191,10983156,14205,0,1752182512,12994.42310865,12.760969169998134,53358.89343384001 2025-07-10,21:21:54.000,191,10983140,13885,0,1752182513,12994.35574554999,12.182940509999753,53358.71176872 2025-07-10,21:21:55.000,191,10983143,13885,0,1752182514,12994.227755659995,11.66835402000288,53358.59298768 2025-07-10,21:21:56.000,191,10983148,13965,0,1752182515,12994.14018363,11.344094040003256,53358.34843848 2025-07-10,21:21:57.000,191,10983159,13885,0,1752182516,12994.099765769999,11.139669270000013,53358.25760592 2025-07-10,21:21:58.000,191,10983120,14245,0,1752182517,12994.09302945999,11.132620140000654,53358.2855544 2025-07-10,21:21:59.000,191,10983166,14285,0,1752182518,12994.07282052999,11.097374490003858,53358.32747712 2025-07-10,21:22:00.000,191,10983139,13845,0,1752182519,12994.07282052999,11.104423620003217,53358.34843848 2025-07-10,21:22:01.000,191,10983135,14245,0,1752182520,12994.066084219994,11.097374490003858,53358.3554256 2025-07-10,21:22:02.000,191,10983113,14165,0,1752182521,12994.039138979999,11.125571010001295,53358.34145136001 2025-07-10,21:22:03.000,191,10983162,13885,0,1752182522,12994.03240266999,11.104423620003217,53358.3554256 2025-07-10,21:22:04.000,191,10983156,13765,0,1752182523,12994.039138979999,11.090325360004499,53358.33446424 2025-07-10,21:22:05.000,191,10983144,14085,0,1752182524,12994.066084219994,11.118521880001936,53358.31350288001 2025-07-10,21:22:06.000,191,10983171,13725,0,1752182525,12994.045875289994,11.104423620003217,53358.31350288001 2025-07-10,21:22:07.000,191,10983142,13845,0,1752182526,12994.039138979999,10.99163753999892,53358.38337408 2025-07-10,21:22:08.000,191,10983133,14125,0,1752182527,12994.07282052999,10.970490150000842,53358.34145136001 2025-07-10,21:22:09.000,191,10983137,14005,0,1752182528,12994.005457429994,10.970490150000842,53358.3554256 2025-07-10,21:22:10.000,191,10983122,14005,0,1752182529,12993.985248499994,10.98458840999956,53358.29254152001 2025-07-10,21:22:11.000,191,10983125,13725,0,1752182530,12993.965039569994,10.956391890002124,53358.29254152001 2025-07-10,21:22:12.000,191,10983123,14005,0,1752182531,12994.039138979999,10.963441020001483,53358.2855544 2025-07-10,21:22:13.000,191,10983153,13965,0,1752182532,12994.045875289994,10.977539280000201,53358.31350288001 2025-07-10,21:22:14.000,191,10983136,13925,0,1752182533,12994.045875289994,10.977539280000201,53358.30651576 2025-07-10,21:22:15.000,191,10983121,14045,0,1752182534,12994.03240266999,10.998686669998278,53358.2855544 2025-07-10,21:22:16.000,191,10983168,13805,0,1752182535,12993.682114549993,10.519345829998201,53358.33446424 2025-07-10,21:22:17.000,191,10983137,13765,0,1752182536,12993.890940159989,10.787212770002952,53358.30651576 2025-07-10,21:22:18.000,191,10983107,14245,0,1752182537,12994.07282052999,10.99163753999892,53358.271580160006 2025-07-10,21:22:19.000,191,10983074,14085,0,1752182538,12994.059347909999,10.998686669998278,53358.271580160006 2025-07-10,21:22:20.000,191,10983134,14285,0,1752182539,12994.079556839999,10.99163753999892,53358.25760592 2025-07-10,21:22:21.000,191,10983164,14045,0,1752182540,12994.066084219994,10.998686669998278,53358.320490000006 2025-07-10,21:22:22.000,191,10983158,14045,0,1752182541,12994.03240266999,11.02688319000299,53358.3554256 2025-07-10,21:22:23.000,191,10983126,14005,0,1752182542,12994.03240266999,11.012784930004273,53358.34843848 2025-07-10,21:22:24.000,191,10983100,14165,0,1752182543,12994.045875289994,11.005735800004913,53358.271580160006 2025-07-10,21:22:25.000,191,10983102,14125,0,1752182544,12994.005457429994,10.970490150000842,53358.27856728 2025-07-10,21:22:26.000,191,10983183,13965,0,1752182545,12994.03240266999,10.956391890002124,53358.250618800004 2025-07-10,21:22:27.000,191,10983119,14325,0,1752182546,12994.045875289994,10.99163753999892,53358.22267032001 2025-07-10,21:22:28.000,191,10983122,14085,0,1752182547,12994.025666359994,10.956391890002124,53358.23664456 2025-07-10,21:22:29.000,191,10983159,13885,0,1752182548,12994.039138979999,10.956391890002124,53358.2156832 2025-07-10,21:22:30.000,191,10983154,14085,0,1752182549,12994.045875289994,10.970490150000842,53358.25760592 2025-07-10,21:22:31.000,191,10983167,13805,0,1752182550,12994.07282052999,10.99163753999892,53358.22965744 2025-07-10,21:22:32.000,191,10983180,13885,0,1752182551,12994.099765769999,10.942293630003405,53358.22267032001 2025-07-10,21:22:33.000,191,10983125,13925,0,1752182552,12994.11323838999,10.942293630003405,53358.24363168001 2025-07-10,21:22:34.000,191,10983168,13965,0,1752182553,12994.07282052999,10.921146239998052,53358.14581200001 2025-07-10,21:22:35.000,191,10983115,14205,0,1752182554,12994.039138979999,10.899998849999974,53358.17376048001 2025-07-10,21:22:36.000,191,10983155,13885,0,1752182555,12993.998721119999,10.914097109998693,53358.20869608 2025-07-10,21:22:37.000,191,10983145,13965,0,1752182556,12993.958303259999,10.921146239998052,53358.18773472 2025-07-10,21:22:38.000,191,10983105,13925,0,1752182557,12993.944830639994,10.885900590001256,53358.16677336 2025-07-10,21:22:39.000,191,10983076,13845,0,1752182558,12993.897676469998,10.864753200003179,53358.18773472 2025-07-10,21:22:40.000,191,10983113,14165,0,1752182559,12993.978512189999,10.928195370004687,53358.19472184001 2025-07-10,21:22:41.000,191,10983113,14245,0,1752182560,12993.985248499994,10.949342760002764,53358.201708960005 2025-07-10,21:22:42.000,191,10983128,13925,0,1752182561,12993.971775879989,10.907047979999334,53358.14581200001 2025-07-10,21:22:43.000,191,10983125,14285,0,1752182562,12993.951566949989,10.829507549999107,53358.13882488 2025-07-10,21:22:44.000,191,10983140,13925,0,1752182563,12993.951566949989,10.80131103000167,53358.14581200001 2025-07-10,21:22:45.000,191,10983103,13885,0,1752182564,12993.985248499994,10.822458419999748,53358.1807476 2025-07-10,21:22:46.000,191,10983137,14085,0,1752182565,12994.025666359994,10.85770407000382,53358.14581200001 2025-07-10,21:22:47.000,191,10983157,13885,0,1752182566,12994.039138979999,10.843605809997825,53358.05497944001 2025-07-10,21:22:48.000,191,10983114,14125,0,1752182567,12994.07282052999,10.85770407000382,53358.05497944001 2025-07-10,21:22:49.000,191,10983129,13925,0,1752182568,12994.079556839999,10.836556679998466,53358.12485064001 2025-07-10,21:22:50.000,191,10983093,13805,0,1752182569,12994.099765769999,10.836556679998466,53358.16677336 2025-07-10,21:22:51.000,191,10983115,13805,0,1752182570,12994.09302945999,10.815409290000389,53358.201708960005 2025-07-10,21:22:52.000,191,10983141,14045,0,1752182571,12994.099765769999,10.822458419999748,53358.26459304001 2025-07-10,21:22:53.000,191,10983106,13885,0,1752182572,12994.106502079994,10.815409290000389,53358.2855544 2025-07-10,21:22:54.000,191,10983114,14125,0,1752182573,12994.1199747,10.822458419999748,53358.31350288001 2025-07-10,21:22:55.000,191,10983151,14125,0,1752182574,12994.11323838999,10.787212770002952,53358.36241272001 2025-07-10,21:22:56.000,191,10983161,14085,0,1752182575,12994.066084219994,10.744917989999522,53358.299528640004 2025-07-10,21:22:57.000,191,10983129,13885,0,1752182576,12994.079556839999,10.744917989999522,53358.32747712 2025-07-10,21:22:58.000,191,10983149,14125,0,1752182577,12994.066084219994,10.75901624999824,53358.30651576 2025-07-10,21:22:59.000,191,10983102,14005,0,1752182578,12994.15365624999,10.766065380004875,53358.29254152001 2025-07-10,21:23:00.000,191,10983185,14165,0,1752182579,12994.17386517999,10.899998849999974,53358.32747712 2025-07-10,21:23:01.000,191,10983151,14285,0,1752182580,12994.167128869994,10.949342760002764,53358.299528640004 2025-07-10,21:23:02.000,191,10983136,14045,0,1752182581,12994.16039256,10.914097109998693,53358.31350288001 2025-07-10,21:23:03.000,191,10983125,13925,0,1752182582,12994.059347909999,10.787212770002952,53358.25760592 2025-07-10,21:23:04.000,191,10983142,14125,0,1752182583,12993.796631819998,10.462952790003328,53358.25760592 2025-07-10,21:23:05.000,191,10983087,13845,0,1752182584,12993.998721119999,10.942293630003405,53358.31350288001 2025-07-10,21:23:06.000,191,10983128,14245,0,1752182585,12993.971775879989,10.942293630003405,53358.3554256 2025-07-10,21:23:07.000,191,10983091,13845,0,1752182586,12993.938094329998,10.949342760002764,53358.34145136001 2025-07-10,21:23:08.000,191,10983105,13965,0,1752182587,12993.924621709994,10.949342760002764,53358.26459304001 2025-07-10,21:23:09.000,191,10983098,13925,0,1752182588,12993.931358019989,10.99163753999892,53358.271580160006 2025-07-10,21:23:10.000,191,10983134,13765,0,1752182589,12993.917885399998,11.019834060003632,53358.23664456 2025-07-10,21:23:11.000,191,10983127,13885,0,1752182590,12993.951566949989,10.98458840999956,53358.271580160006 2025-07-10,21:23:12.000,191,10983125,14005,0,1752182591,12993.971775879989,10.99163753999892,53358.299528640004 2025-07-10,21:23:13.000,191,10983176,14205,0,1752182592,12993.924621709994,10.98458840999956,53358.250618800004 2025-07-10,21:23:14.000,191,10983138,14405,0,1752182593,12993.978512189999,11.012784930004273,53358.26459304001 2025-07-10,21:23:15.000,191,10983105,13925,0,1752182594,12993.991984809989,10.99163753999892,53358.23664456 2025-07-10,21:23:16.000,191,10983136,13845,0,1752182595,12993.938094329998,11.048030580001068,53358.24363168001 2025-07-10,21:23:17.000,191,10983089,14085,0,1752182596,12993.938094329998,11.055079710000427,53358.320490000006 2025-07-10,21:23:18.000,191,10983112,14005,0,1752182597,12993.917885399998,11.090325360004499,53358.27856728 2025-07-10,21:23:19.000,191,10983151,14045,0,1752182598,12993.884203849993,11.069177969999146,53358.271580160006 2025-07-10,21:23:20.000,191,10983166,13925,0,1752182599,12993.837049679998,11.069177969999146,53358.32747712 2025-07-10,21:23:21.000,191,10983158,13925,0,1752182600,12993.803368129993,11.03393232000235,53358.3554256 2025-07-10,21:23:22.000,191,10983111,14085,0,1752182601,12993.796631819998,11.03393232000235,53358.36241272001 2025-07-10,21:23:23.000,191,10983163,14165,0,1752182602,12993.742741339993,11.048030580001068,53358.36241272001 2025-07-10,21:23:24.000,191,10983158,13925,0,1752182603,12993.715796099998,11.012784930004273,53358.39734832 2025-07-10,21:23:25.000,191,10983149,14085,0,1752182604,12993.796631819998,10.956391890002124,53358.34843848 2025-07-10,21:23:26.000,191,10983132,14125,0,1752182605,12993.850522299988,10.921146239998052,53358.320490000006 2025-07-10,21:23:27.000,191,10983139,14245,0,1752182606,12993.911149089989,10.878851460001897,53358.34843848 2025-07-10,21:23:28.000,191,10983132,13925,0,1752182607,12993.884203849993,10.892949720000615,53358.33446424 2025-07-10,21:23:29.000,191,10983152,14325,0,1752182608,12993.843785989993,10.928195370004687,53358.34145136001 2025-07-10,21:23:30.000,191,10983144,14085,0,1752182609,12993.870731229988,10.928195370004687,53358.43228392001 2025-07-10,21:23:31.000,191,10983120,14005,0,1752182610,12993.877467539998,10.885900590001256,53358.44625816 2025-07-10,21:23:32.000,191,10983097,14045,0,1752182611,12993.884203849993,10.921146239998052,53358.48119376001 2025-07-10,21:23:33.000,191,10983164,13925,0,1752182612,12993.830313369988,10.921146239998052,53358.488180880006 2025-07-10,21:23:34.000,191,10983151,14125,0,1752182613,12993.803368129993,10.956391890002124,53358.44625816 2025-07-10,21:23:35.000,191,10983109,14045,0,1752182614,12993.736005029998,10.942293630003405,53358.41132256001 2025-07-10,21:23:36.000,191,10983149,13965,0,1752182615,12993.648433000002,10.963441020001483,53358.44625816 2025-07-10,21:23:37.000,191,10983130,14165,0,1752182616,12993.641696689992,10.942293630003405,53358.50215512 2025-07-10,21:23:38.000,191,10983149,14165,0,1752182617,12993.601278829992,10.963441020001483,53358.537090720005 2025-07-10,21:23:39.000,191,10983143,14005,0,1752182618,12993.628224070002,10.998686669998278,53358.52311648 2025-07-10,21:23:40.000,191,10983111,13885,0,1752182619,12993.614751449997,11.005735800004913,53358.488180880006 2025-07-10,21:23:41.000,191,10983131,13845,0,1752182620,12993.675378239997,10.970490150000842,53358.4252968 2025-07-10,21:23:42.000,191,10983140,14125,0,1752182621,12993.715796099998,10.99163753999892,53358.467219520004 2025-07-10,21:23:43.000,191,10983078,14125,0,1752182622,12993.783159199993,10.998686669998278,53358.43228392001 2025-07-10,21:23:44.000,191,10983122,13965,0,1752182623,12993.830313369988,10.998686669998278,53358.47420664 2025-07-10,21:23:45.000,191,10983095,13925,0,1752182624,12993.870731229988,11.005735800004913,53358.418309680004 2025-07-10,21:23:46.000,191,10983122,13645,0,1752182625,12993.897676469998,11.048030580001068,53358.4252968 2025-07-10,21:23:47.000,191,10983135,14085,0,1752182626,12993.857258609998,11.04098145000171,53358.369399840005 2025-07-10,21:23:48.000,191,10983120,14165,0,1752182627,12993.863994919993,11.062128839999787,53358.27856728 2025-07-10,21:23:49.000,191,10983104,14245,0,1752182628,12993.762950269993,11.062128839999787,53358.34843848 2025-07-10,21:23:50.000,191,10983147,14045,0,1752182629,12993.796631819998,11.048030580001068,53358.30651576 2025-07-10,21:23:51.000,191,10983110,13685,0,1752182630,12993.783159199993,11.055079710000427,53358.320490000006 2025-07-10,21:23:52.000,191,10983143,14205,0,1752182631,12993.776422889998,11.062128839999787,53358.37638696 2025-07-10,21:23:53.000,191,10983088,13965,0,1752182632,12993.803368129993,11.083276229997864,53358.34145136001 2025-07-10,21:23:54.000,191,10983125,13965,0,1752182633,12993.850522299988,11.062128839999787,53358.37638696 2025-07-10,21:23:55.000,191,10983110,13925,0,1752182634,12993.870731229988,11.083276229997864,53358.3554256 2025-07-10,21:23:56.000,191,10983144,13885,0,1752182635,12993.897676469998,11.090325360004499,53358.41132256001 2025-07-10,21:23:57.000,191,10983121,13885,0,1752182636,12993.897676469998,11.04098145000171,53358.418309680004 2025-07-10,21:23:58.000,191,10983141,14045,0,1752182637,12993.911149089989,11.111472750002577,53358.55106496 2025-07-10,21:23:59.000,191,10983126,14005,0,1752182638,12993.991984809989,11.097374490003858,53358.4252968 2025-07-10,21:24:00.000,191,10983111,14205,0,1752182639,12994.039138979999,11.125571010001295,53358.488180880006 2025-07-10,21:24:01.000,191,10983145,13765,0,1752182640,12994.045875289994,11.139669270000013,53358.48119376001 2025-07-10,21:24:02.000,191,10983119,13925,0,1752182641,12994.045875289994,11.132620140000654,53358.45324528 2025-07-10,21:24:03.000,191,10983148,14005,0,1752182642,12994.025666359994,11.174914920004085,53358.47420664 2025-07-10,21:24:04.000,191,10983158,13765,0,1752182643,12994.045875289994,11.196062310002162,53358.488180880006 2025-07-10,21:24:05.000,191,10983092,14125,0,1752182644,12994.045875289994,11.224258829999599,53358.52311648 2025-07-10,21:24:06.000,191,10983105,14245,0,1752182645,12993.985248499994,11.224258829999599,53358.50215512 2025-07-10,21:24:07.000,191,10983135,13965,0,1752182646,12993.985248499994,11.231307959998958,53358.537090720005 2025-07-10,21:24:08.000,191,10983141,14045,0,1752182647,12993.958303259999,11.245406219997676,53358.488180880006 2025-07-10,21:24:09.000,191,10983129,14205,0,1752182648,12993.978512189999,11.273602740002389,53358.47420664 2025-07-10,21:24:10.000,191,10983143,13645,0,1752182649,12994.018930049999,11.238357089998317,53358.495168 2025-07-10,21:24:11.000,191,10983167,14125,0,1752182650,12994.106502079994,11.245406219997676,53358.47420664 2025-07-10,21:24:12.000,191,10983129,14005,0,1752182651,12994.13344731999,11.245406219997676,53358.48119376001 2025-07-10,21:24:23.000,191,10983122,14085,0,1752182662,12994.167128869994,11.731796190004388,53358.802601280004 2025-07-10,21:24:24.000,191,10983128,14045,0,1752182663,12994.227755659995,11.597862720002013,53358.69779448001 2025-07-10,21:24:25.000,191,10983144,14085,0,1752182664,12994.288382449995,11.513273160002427,53358.59298768 2025-07-10,21:24:26.000,191,10983137,13845,0,1752182665,12994.322064,11.478027509998356,53358.606961920006 2025-07-10,21:24:27.000,191,10983129,13845,0,1752182666,12994.35574554999,11.485076639997715,53358.64189752 2025-07-10,21:24:28.000,191,10983097,14165,0,1752182667,12994.38269079,11.49212577000435,53358.669846 2025-07-10,21:24:29.000,191,10983119,13845,0,1752182668,12994.450053889996,11.478027509998356,53358.64888464001 2025-07-10,21:24:30.000,191,10983176,14005,0,1752182669,12994.38269079,11.499174900003709,53358.66285888 2025-07-10,21:24:31.000,191,10983124,13925,0,1752182670,12994.46352651,11.351143170002615,53358.5650392 2025-07-10,21:24:32.000,191,10983097,13925,0,1752182671,12994.45679019999,11.322946649997903,53358.59298768 2025-07-10,21:24:33.000,191,10983121,13725,0,1752182672,12994.409636029995,11.322946649997903,53358.61394904 2025-07-10,21:24:34.000,191,10983117,14165,0,1752182673,12994.38269079,11.344094040003256,53358.57901344001 2025-07-10,21:24:35.000,191,10983120,14045,0,1752182674,12994.34227293,11.344094040003256,53358.5650392 2025-07-10,21:24:36.000,191,10983113,13925,0,1752182675,12994.308591379995,11.344094040003256,53358.57202632 2025-07-10,21:24:37.000,191,10983119,13845,0,1752182676,12994.28164614,11.315897519998543,53358.55805208001 2025-07-10,21:24:38.000,191,10983150,14005,0,1752182677,12994.288382449995,11.322946649997903,53358.55805208001 2025-07-10,21:24:39.000,191,10983121,13925,0,1752182678,12994.288382449995,11.315897519998543,53358.50215512 2025-07-10,21:24:40.000,191,10983126,13605,0,1752182679,12994.24122828,11.322946649997903,53358.495168 2025-07-10,21:24:41.000,191,10983102,14045,0,1752182680,12994.22101935,11.294750130000466,53358.54407784 2025-07-10,21:24:42.000,191,10983135,13965,0,1752182681,12994.247964589995,11.308848389999184,53358.55106496 2025-07-10,21:24:43.000,191,10983127,14005,0,1752182682,12994.207546729995,11.308848389999184,53358.586000560004 2025-07-10,21:24:44.000,191,10983120,14045,0,1752182683,12994.23449196999,11.308848389999184,53358.53010360001 2025-07-10,21:24:45.000,191,10983087,13965,0,1752182684,12994.268173519995,11.308848389999184,53358.54407784 2025-07-10,21:24:46.000,191,10983114,13965,0,1752182685,12994.21428303999,11.301799259999825,53358.50215512 2025-07-10,21:24:47.000,191,10983116,14045,0,1752182686,12994.20081042,11.329995780004538,53358.48119376001 2025-07-10,21:24:48.000,191,10983128,13965,0,1752182687,12994.247964589995,11.337044910003897,53358.54407784 2025-07-10,21:24:49.000,191,10983133,13885,0,1752182688,12994.23449196999,11.322946649997903,53358.48119376001 2025-07-10,21:24:50.000,191,10983096,13925,0,1752182689,12994.29511875999,11.337044910003897,53358.52311648 2025-07-10,21:24:51.000,191,10983142,13885,0,1752182690,12994.288382449995,11.358192300001974,53358.50215512 2025-07-10,21:24:52.000,191,10983127,14085,0,1752182691,12994.349009239995,11.329995780004538,53358.51612936 2025-07-10,21:24:53.000,191,10983108,13725,0,1752182692,12994.389427099995,11.322946649997903,53358.495168 2025-07-10,21:24:54.000,191,10983143,14085,0,1752182693,12994.43658126999,11.322946649997903,53358.53010360001 2025-07-10,21:24:55.000,191,10983130,14165,0,1752182694,12994.497208059991,11.287701000001107,53358.57202632 2025-07-10,21:24:56.000,191,10983099,13885,0,1752182695,12994.537625919991,11.273602740002389,53358.55106496 2025-07-10,21:24:57.000,191,10983151,14045,0,1752182696,12994.564571160001,11.245406219997676,53358.586000560004 2025-07-10,21:24:58.000,191,10983103,14085,0,1752182697,12994.604989020001,11.26655361000303,53358.55805208001 2025-07-10,21:24:59.000,191,10983135,13925,0,1752182698,12994.645406880001,11.280651870001748,53358.62093616 2025-07-10,21:25:00.000,191,10983127,14005,0,1752182699,12994.699297359992,11.294750130000466,53358.59298768 2025-07-10,21:25:01.000,191,10983142,14205,0,1752182700,12994.726242600002,11.294750130000466,53358.606961920006 2025-07-10,21:25:02.000,191,10983176,13965,0,1752182701,12994.739715219992,11.351143170002615,53358.66285888 2025-07-10,21:25:03.000,191,10983159,13885,0,1752182702,12994.732978909997,11.365241430001333,53358.64189752 2025-07-10,21:25:04.000,191,10983153,14165,0,1752182703,12994.719506289992,11.365241430001333,53358.62093616 2025-07-10,21:25:05.000,191,10983138,14125,0,1752182704,12994.732978909997,11.379339690000052,53358.62792328001 2025-07-10,21:25:06.000,191,10983170,13885,0,1752182705,12994.719506289992,11.315897519998543,53358.62792328001 2025-07-10,21:25:07.000,191,10983103,14325,0,1752182706,12994.719506289992,11.315897519998543,53358.655871760006 2025-07-10,21:25:08.000,191,10983153,14045,0,1752182707,12994.732978909997,11.301799259999825,53358.73273008 2025-07-10,21:25:09.000,191,10983138,13885,0,1752182708,12994.753187839997,11.301799259999825,53358.704781600005 2025-07-10,21:25:10.000,191,10983132,14045,0,1752182709,12994.759924149992,11.280651870001748,53358.69779448001 2025-07-10,21:25:11.000,191,10983153,14085,0,1752182710,12994.793605699997,11.294750130000466,53358.71875584 2025-07-10,21:25:12.000,191,10983136,13965,0,1752182711,12994.827287250002,11.294750130000466,53358.72574296001 2025-07-10,21:25:13.000,191,10983135,14125,0,1752182712,12994.854232489997,11.308848389999184,53358.78163992 2025-07-10,21:25:14.000,191,10983127,14245,0,1752182713,12994.914859279997,11.337044910003897,53358.802601280004 2025-07-10,21:25:15.000,191,10983124,13925,0,1752182714,12994.928331900002,11.315897519998543,53358.81657552001 2025-07-10,21:25:16.000,191,10983138,14245,0,1752182715,12994.860968799992,11.337044910003897,53358.83054976 2025-07-10,21:25:17.000,191,10983121,14045,0,1752182716,12994.887914040002,11.337044910003897,53358.92836944 2025-07-10,21:25:18.000,191,10983152,13965,0,1752182717,12994.874441419997,11.315897519998543,53358.921382320004 2025-07-10,21:25:19.000,191,10983165,14245,0,1752182718,12994.807078320002,11.294750130000466,53358.89343384001 2025-07-10,21:25:20.000,191,10983094,13925,0,1752182719,12994.820550939992,11.308848389999184,53358.91439520001 2025-07-10,21:25:21.000,191,10983091,14085,0,1752182720,12994.759924149992,11.287701000001107,53358.90740808 2025-07-10,21:25:22.000,191,10983130,13805,0,1752182721,12994.780133079992,11.26655361000303,53358.970292160004 2025-07-10,21:25:23.000,191,10983167,13925,0,1752182722,12994.759924149992,11.273602740002389,53358.96330504001 2025-07-10,21:25:24.000,191,10983113,14085,0,1752182723,12994.773396769997,11.273602740002389,53358.97727928 2025-07-10,21:25:25.000,191,10983088,13885,0,1752182724,12994.780133079992,11.280651870001748,53358.991253520006 2025-07-10,21:25:26.000,191,10983122,14005,0,1752182725,12994.813814629997,11.245406219997676,53358.970292160004 2025-07-10,21:25:27.000,191,10983189,13845,0,1752182726,12994.887914040002,11.21720970000024,53358.991253520006 2025-07-10,21:25:28.000,191,10983129,13725,0,1752182727,12994.854232489997,11.231307959998958,53359.0541376 2025-07-10,21:25:29.000,191,10983128,13885,0,1752182728,12994.914859279997,11.21016057000088,53358.89343384001 2025-07-10,21:25:30.000,191,10983137,14165,0,1752182729,12994.860968799992,11.231307959998958,53358.96330504001 2025-07-10,21:25:31.000,191,10983189,14085,0,1752182730,12994.867705110002,11.26655361000303,53358.97727928 2025-07-10,21:25:32.000,191,10983142,13965,0,1752182731,12994.840759869992,11.273602740002389,53359.06112472001 2025-07-10,21:25:33.000,191,10983090,14005,0,1752182732,12994.827287250002,11.337044910003897,53359.13099592001 2025-07-10,21:25:34.000,191,10983163,13725,0,1752182733,12994.766660460002,11.38638881999941,53359.1240088 2025-07-10,21:25:35.000,191,10983114,14005,0,1752182734,12994.773396769997,11.38638881999941,53359.019202 2025-07-10,21:25:36.000,191,10983124,13845,0,1752182735,12994.739715219992,11.44278186000156,53359.0541376 2025-07-10,21:25:37.000,191,10983155,13845,0,1752182736,12994.732978909997,11.485076639997715,53358.991253520006 2025-07-10,21:25:38.000,191,10983123,13965,0,1752182737,12994.712769979997,11.49212577000435,53358.98426640001 2025-07-10,21:25:39.000,191,10983162,13965,0,1752182738,12994.712769979997,11.506224030003068,53359.01221488001 2025-07-10,21:25:40.000,191,10983154,14005,0,1752182739,12994.692561049997,11.569666200004576,53359.00522776 2025-07-10,21:25:41.000,191,10983141,13845,0,1752182740,12994.712769979997,11.576715330003935,53358.970292160004 2025-07-10,21:25:42.000,191,10983156,14165,0,1752182741,12994.699297359992,11.583764460003295,53359.03317624001 2025-07-10,21:25:43.000,191,10983152,14085,0,1752182742,12994.692561049997,11.611960980000731,53358.99824064 2025-07-10,21:25:44.000,191,10983136,14045,0,1752182743,12994.699297359992,11.597862720002013,53359.02618912 2025-07-10,21:25:45.000,191,10983168,13885,0,1752182744,12994.712769979997,11.640157499998168,53359.04715048 2025-07-10,21:25:46.000,191,10983097,14285,0,1752182745,12994.699297359992,11.640157499998168,53359.09606032 2025-07-10,21:25:47.000,191,10983097,13765,0,1752182746,12994.773396769997,11.67540315000224,53359.04715048 2025-07-10,21:25:48.000,191,10983098,14245,0,1752182747,12994.766660460002,11.62605923999945,53359.07509896 2025-07-10,21:25:49.000,191,10983164,13965,0,1752182748,12994.766660460002,11.62605923999945,53358.99824064 2025-07-10,21:25:50.000,191,10983150,14245,0,1752182749,12994.766660460002,11.61901011000009,53359.02618912 2025-07-10,21:25:51.000,191,10983104,14045,0,1752182750,12994.726242600002,11.654255760004162,53359.08208608001 2025-07-10,21:25:52.000,191,10983125,14125,0,1752182751,12994.739715219992,11.633108369998808,53359.00522776 2025-07-10,21:25:53.000,191,10983114,13925,0,1752182752,12994.706033670001,11.61901011000009,53359.040163360005 2025-07-10,21:25:54.000,191,10983128,13845,0,1752182753,12994.726242600002,11.583764460003295,53359.06112472001 2025-07-10,21:25:55.000,191,10983142,14005,0,1752182754,12994.759924149992,11.569666200004576,53359.04715048 2025-07-10,21:25:56.000,191,10983098,13845,0,1752182755,12994.739715219992,11.534420550000505,53359.0541376 2025-07-10,21:25:57.000,191,10983146,13885,0,1752182756,12994.800342009992,11.534420550000505,53359.06811184 2025-07-10,21:25:58.000,191,10983133,13925,0,1752182757,12994.834023559997,11.527371420001145,53359.02618912 2025-07-10,21:25:59.000,191,10983129,13805,0,1752182758,12994.894650349997,11.513273160002427,53359.04715048 2025-07-10,21:26:00.000,191,10983144,13965,0,1752182759,12994.941804519993,11.520322290001786,53359.0541376 2025-07-10,21:26:01.000,191,10983086,14245,0,1752182760,12994.948540830002,11.506224030003068,53359.10304744001 2025-07-10,21:26:02.000,191,10983164,14085,0,1752182761,12994.935068209998,11.527371420001145,53359.09606032 2025-07-10,21:26:03.000,191,10983102,14165,0,1752182762,12994.955277139998,11.527371420001145,53359.09606032 2025-07-10,21:26:04.000,191,10983136,14005,0,1752182763,12994.908122970002,11.562617069997941,53359.089073200004 2025-07-10,21:26:05.000,191,10983138,13885,0,1752182764,12994.874441419997,11.562617069997941,53359.09606032 2025-07-10,21:26:06.000,191,10983120,13885,0,1752182765,12994.820550939992,11.569666200004576,53359.08208608001 2025-07-10,21:26:07.000,191,10983102,14005,0,1752182766,12994.800342009992,11.569666200004576,53359.110034560006 2025-07-10,21:26:08.000,191,10983167,13885,0,1752182767,12994.732978909997,11.562617069997941,53359.137983040004 2025-07-10,21:26:09.000,191,10983099,13885,0,1752182768,12994.685824740001,11.576715330003935,53359.0541376 2025-07-10,21:26:10.000,191,10983099,13725,0,1752182769,12994.679088429992,11.590813590002654,53359.089073200004 2025-07-10,21:26:11.000,191,10983097,14285,0,1752182770,12994.631934259996,11.583764460003295,53359.07509896 2025-07-10,21:26:12.000,191,10983143,14045,0,1752182771,12994.645406880001,11.576715330003935,53359.0541376 2025-07-10,21:26:13.000,191,10983100,14245,0,1752182772,12994.631934259996,11.590813590002654,53359.09606032 2025-07-10,21:26:14.000,191,10983072,14245,0,1752182773,12994.638670569992,11.576715330003935,53359.019202 2025-07-10,21:26:15.000,191,10983134,14245,0,1752182774,12994.604989020001,11.640157499998168,53359.01221488001 2025-07-10,21:26:16.000,191,10983168,14005,0,1752182775,12994.631934259996,11.604911850001372,53359.01221488001 2025-07-10,21:26:17.000,191,10983110,14045,0,1752182776,12994.625197950001,11.61901011000009,53359.040163360005 2025-07-10,21:26:18.000,191,10983175,14005,0,1752182777,12994.618461639991,11.61901011000009,53359.0541376 2025-07-10,21:26:19.000,191,10983134,14365,0,1752182778,12994.591516399996,11.597862720002013,53359.0541376 2025-07-10,21:26:20.000,191,10983135,14165,0,1752182779,12994.598252709991,11.583764460003295,53359.03317624001 2025-07-10,21:26:21.000,191,10983147,13885,0,1752182780,12994.5241533,11.62605923999945,53359.03317624001 2025-07-10,21:26:22.000,191,10983127,14205,0,1752182781,12994.530889609996,11.583764460003295,53359.040163360005 2025-07-10,21:26:23.000,191,10983133,14085,0,1752182782,12994.551098539996,11.611960980000731,53359.06112472001 2025-07-10,21:26:24.000,191,10983148,14165,0,1752182783,12994.564571160001,11.590813590002654,53359.02618912 2025-07-10,21:26:25.000,191,10983118,14045,0,1752182784,12994.578043779991,11.597862720002013,53359.04715048 2025-07-10,21:26:26.000,191,10983092,14005,0,1752182785,12994.672352119997,11.590813590002654,53359.04715048 2025-07-10,21:26:27.000,191,10983113,13885,0,1752182786,12994.773396769997,11.61901011000009,53359.02618912 2025-07-10,21:26:28.000,191,10983121,14125,0,1752182787,12994.793605699997,11.611960980000731,53358.991253520006 2025-07-10,21:26:29.000,191,10983114,14045,0,1752182788,12994.901386659993,11.640157499998168,53358.97727928 2025-07-10,21:26:30.000,191,10983112,13965,0,1752182789,12994.901386659993,11.604911850001372,53359.03317624001 2025-07-10,21:26:31.000,191,10983139,14005,0,1752182790,12994.928331900002,11.640157499998168,53359.040163360005 2025-07-10,21:26:32.000,191,10983131,14085,0,1752182791,12994.955277139998,11.633108369998808,53359.040163360005 2025-07-10,21:26:33.000,191,10983130,14005,0,1752182792,12994.928331900002,11.61901011000009,53359.089073200004 2025-07-10,21:26:34.000,191,10983077,14325,0,1752182793,12994.955277139998,11.604911850001372,53359.09606032 2025-07-10,21:26:35.000,191,10983074,13885,0,1752182794,12994.948540830002,11.61901011000009,53359.089073200004 2025-07-10,21:26:36.000,191,10983093,14005,0,1752182795,12994.914859279997,11.604911850001372,53359.11702168 2025-07-10,21:26:37.000,191,10983090,14005,0,1752182796,12994.975486069998,11.562617069997941,53359.158944400006 2025-07-10,21:26:38.000,191,10983114,13965,0,1752182797,12994.982222379993,11.555567939998582,53359.15195728001 2025-07-10,21:26:39.000,191,10983107,13925,0,1752182798,12994.988958690003,11.527371420001145,53359.10304744001 2025-07-10,21:26:40.000,191,10983098,13805,0,1752182799,12994.995694999998,11.548518809999223,53359.10304744001 2025-07-10,21:26:41.000,191,10983045,13845,0,1752182800,12995.049585479988,11.527371420001145,53359.11702168 2025-07-10,21:26:42.000,191,10983079,13965,0,1752182801,12995.083267029993,11.506224030003068,53359.14497016 2025-07-10,21:26:43.000,191,10983084,14205,0,1752182802,12995.116948579998,11.499174900003709,53359.15195728001 2025-07-10,21:26:44.000,191,10983067,14245,0,1752182803,12995.204520609994,11.513273160002427,53359.158944400006 2025-07-10,21:26:45.000,191,10983113,14005,0,1752182804,12995.204520609994,11.527371420001145,53359.14497016 2025-07-10,21:26:46.000,191,10983092,14085,0,1752182805,12995.265147399994,11.506224030003068,53359.16593152 2025-07-10,21:26:47.000,191,10983052,14125,0,1752182806,12995.27188370999,11.470978379998996,53359.17990576001 2025-07-10,21:26:48.000,191,10983101,13925,0,1752182807,12995.33924681,11.513273160002427,53359.17990576001 2025-07-10,21:26:49.000,191,10983128,13925,0,1752182808,12995.35945574,11.506224030003068,53359.15195728001 2025-07-10,21:26:50.000,191,10983105,13925,0,1752182809,12995.39313728999,11.485076639997715,53359.19388 2025-07-10,21:26:51.000,191,10983103,14005,0,1752182810,12995.48070932,11.506224030003068,53359.207854240005 2025-07-10,21:26:52.000,191,10983121,14125,0,1752182811,12995.447027769995,11.463929249999637,53359.21484136 2025-07-10,21:26:53.000,191,10983104,13845,0,1752182812,12995.507654559995,11.463929249999637,53359.256764080004 2025-07-10,21:26:54.000,191,10983135,13765,0,1752182813,12995.527863489995,11.463929249999637,53359.256764080004 2025-07-10,21:26:55.000,191,10983089,13885,0,1752182814,12995.57501765999,11.449830990000919,53359.31964816001 2025-07-10,21:26:56.000,191,10983107,13885,0,1752182815,12995.588490279995,11.44278186000156,53359.34060952 2025-07-10,21:26:57.000,191,10983098,13925,0,1752182816,12995.608699209995,11.470978379998996,53359.31266104 2025-07-10,21:26:58.000,191,10983115,13885,0,1752182817,12995.63564444999,11.428683600002842,53359.36157088 2025-07-10,21:26:59.000,191,10983128,14045,0,1752182818,12995.66258969,11.463929249999637,53359.36157088 2025-07-10,21:27:00.000,191,10983115,13925,0,1752182819,12995.70300755,11.470978379998996,53359.36855800001 2025-07-10,21:27:01.000,191,10983122,13925,0,1752182820,12995.70300755,11.485076639997715,53359.4034936 2025-07-10,21:27:02.000,191,10983090,14045,0,1752182821,12995.756898029991,11.499174900003709,53359.41048072 2025-07-10,21:27:03.000,191,10983114,13965,0,1752182822,12995.756898029991,11.520322290001786,53359.38253224 2025-07-10,21:27:04.000,191,10983155,13845,0,1752182823,12995.777106959991,11.555567939998582,53359.43144208 2025-07-10,21:27:05.000,191,10983150,13885,0,1752182824,12995.777106959991,11.548518809999223,53359.39650648001 2025-07-10,21:27:06.000,191,10983116,13965,0,1752182825,12995.770370649996,11.576715330003935,53359.38951936 2025-07-10,21:27:07.000,191,10983126,13925,0,1752182826,12995.790579579996,11.597862720002013,53359.424454960004 2025-07-10,21:27:08.000,191,10983121,13925,0,1752182827,12995.797315889991,11.62605923999945,53359.45939056 2025-07-10,21:27:09.000,191,10983098,13925,0,1752182828,12995.844470060001,11.569666200004576,53359.5083004 2025-07-10,21:27:10.000,191,10983154,13965,0,1752182829,12995.817524819991,11.604911850001372,53359.51528752001 2025-07-10,21:27:11.000,191,10983133,14085,0,1752182830,12995.851206369996,11.604911850001372,53359.51528752001 2025-07-10,21:27:12.000,191,10983105,14245,0,1752182831,12995.871415299996,11.597862720002013,53359.543236000005 2025-07-10,21:27:13.000,191,10983164,13925,0,1752182832,12995.952251019997,11.604911850001372,53359.494326160006 2025-07-10,21:27:14.000,191,10983103,13885,0,1752182833,12996.012877809997,11.611960980000731,53359.48733904001 2025-07-10,21:27:15.000,191,10983150,13965,0,1752182834,12996.026350430002,11.611960980000731,53359.48733904001 2025-07-10,21:27:16.000,191,10983134,13725,0,1752182835,12996.060031979992,11.640157499998168,53359.48733904001 2025-07-10,21:27:17.000,191,10983091,13885,0,1752182836,12996.140867699993,11.647206630004803,53359.52926176 2025-07-10,21:27:18.000,191,10983133,13885,0,1752182837,12996.093713529997,11.62605923999945,53359.55721024 2025-07-10,21:27:19.000,191,10983103,13925,0,1752182838,12996.134131389997,11.654255760004162,53359.59913296 2025-07-10,21:27:20.000,191,10983124,14005,0,1752182839,12996.161076629993,11.633108369998808,53359.62009432 2025-07-10,21:27:21.000,191,10983115,14005,0,1752182840,12996.174549249998,11.633108369998808,53359.63406856001 2025-07-10,21:27:22.000,191,10983135,14085,0,1752182841,12996.188021870003,11.647206630004803,53359.67599128 2025-07-10,21:27:23.000,191,10983118,13925,0,1752182842,12996.221703419993,11.647206630004803,53359.6480428 2025-07-10,21:27:24.000,191,10983113,13965,0,1752182843,12996.241912349993,11.61901011000009,53359.662017040006 2025-07-10,21:27:25.000,191,10983146,14165,0,1752182844,12996.282330209993,11.611960980000731,53359.62009432 2025-07-10,21:27:26.000,191,10983141,13885,0,1752182845,12996.275593899998,11.611960980000731,53359.641055680004 2025-07-10,21:27:27.000,191,10983125,13885,0,1752182846,12996.295802829998,11.61901011000009,53359.66900416 2025-07-10,21:27:28.000,191,10983129,13965,0,1752182847,12996.282330209993,11.633108369998808,53359.717914 2025-07-10,21:27:29.000,191,10983125,14205,0,1752182848,12996.342956999993,11.647206630004803,53359.67599128 2025-07-10,21:27:30.000,191,10983120,14045,0,1752182849,12996.342956999993,11.67540315000224,53359.717914 2025-07-10,21:27:31.000,191,10983162,13805,0,1752182850,12996.342956999993,11.66835402000288,53359.66900416 2025-07-10,21:27:32.000,191,10983119,14085,0,1752182851,12996.316011759998,11.682452280001598,53359.66900416 2025-07-10,21:27:33.000,191,10983119,14045,0,1752182852,12996.342956999993,11.717697929998394,53359.710926880005 2025-07-10,21:27:34.000,191,10983115,14125,0,1752182853,12996.316011759998,11.717697929998394,53359.66900416 2025-07-10,21:27:35.000,191,10983159,13845,0,1752182854,12996.302539139993,11.745894450003107,53359.68297840001 2025-07-10,21:27:36.000,191,10983138,13965,0,1752182855,12996.282330209993,11.745894450003107,53359.72490112 2025-07-10,21:27:37.000,191,10983083,14005,0,1752182856,12996.295802829998,11.781140099999902,53359.73188824001 2025-07-10,21:27:38.000,191,10983178,13885,0,1752182857,12996.268857589988,11.738845320003747,53359.74586248 2025-07-10,21:27:39.000,191,10983125,14005,0,1752182858,12996.275593899998,11.724747059997753,53359.77381096001 2025-07-10,21:27:40.000,191,10983125,14165,0,1752182859,12996.262121279993,11.738845320003747,53359.76682384 2025-07-10,21:27:41.000,191,10983118,14085,0,1752182860,12996.255384969998,11.724747059997753,53359.892592 2025-07-10,21:27:42.000,191,10983136,13885,0,1752182861,12996.241912349993,11.731796190004388,53359.829707920006 2025-07-10,21:27:43.000,191,10983133,13885,0,1752182862,12996.289066519988,11.724747059997753,53359.79477232 2025-07-10,21:27:44.000,191,10983093,14005,0,1752182863,12996.268857589988,11.717697929998394,53359.79477232 2025-07-10,21:27:45.000,191,10983112,14165,0,1752182864,12996.188021870003,11.703599669999676,53359.80175944001 2025-07-10,21:27:46.000,191,10983083,14085,0,1752182865,12996.134131389997,11.724747059997753,53359.7877852 2025-07-10,21:27:47.000,191,10983072,14205,0,1752182866,12996.093713529997,11.738845320003747,53359.81573368 2025-07-10,21:27:48.000,191,10983128,14205,0,1752182867,12996.073504599997,11.67540315000224,53359.81573368 2025-07-10,21:27:49.000,191,10983100,13565,0,1752182868,12996.039823049992,11.689501410000958,53359.829707920006 2025-07-10,21:27:50.000,191,10983078,13645,0,1752182869,12996.012877809997,11.67540315000224,53359.87163064001 2025-07-10,21:27:51.000,191,10983114,13965,0,1752182870,12996.019614119992,11.67540315000224,53359.85066928001 2025-07-10,21:27:52.000,191,10983095,14405,0,1752182871,12995.992668879997,11.67540315000224,53359.88560488 2025-07-10,21:27:53.000,191,10983149,13885,0,1752182872,12996.039823049992,11.682452280001598,53359.8576564 2025-07-10,21:27:54.000,191,10983131,14085,0,1752182873,12996.066768290002,11.689501410000958,53359.86464352 2025-07-10,21:27:55.000,191,10983142,13845,0,1752182874,12996.073504599997,11.717697929998394,53359.878617760005 2025-07-10,21:27:56.000,191,10983085,14085,0,1752182875,12996.120658769993,11.703599669999676,53359.927527600004 2025-07-10,21:27:57.000,191,10983078,13885,0,1752182876,12996.154340319998,11.710648799999035,53359.90656624 2025-07-10,21:27:58.000,191,10983153,14365,0,1752182877,12996.167812940002,11.689501410000958,53359.976437440004 2025-07-10,21:27:59.000,191,10983128,13805,0,1752182878,12996.221703419993,11.67540315000224,53359.976437440004 2025-07-10,21:28:00.000,191,10983107,14045,0,1752182879,12996.174549249998,11.689501410000958,53359.95547608 2025-07-10,21:28:01.000,191,10983120,14005,0,1752182880,12996.167812940002,11.724747059997753,53359.95547608 2025-07-10,21:28:02.000,191,10983118,13725,0,1752182881,12996.194758179998,11.745894450003107,53359.9624632 2025-07-10,21:28:03.000,191,10983128,13965,0,1752182882,12996.221703419993,11.752943580002466,53359.99041168001 2025-07-10,21:28:04.000,191,10983101,14245,0,1752182883,12996.181285559993,11.724747059997753,53359.9624632 2025-07-10,21:28:05.000,191,10983131,13845,0,1752182884,12996.161076629993,11.752943580002466,53360.01836016001 2025-07-10,21:28:06.000,191,10983081,13925,0,1752182885,12996.194758179998,11.79523835999862,53359.98342456 2025-07-10,21:28:07.000,191,10983111,14125,0,1752182886,12996.154340319998,11.781140099999902,53360.01137304 2025-07-10,21:28:08.000,191,10983148,13925,0,1752182887,12996.147604010002,11.788189229999261,53359.9624632 2025-07-10,21:28:09.000,191,10983072,13725,0,1752182888,12996.167812940002,11.788189229999261,53359.98342456 2025-07-10,21:28:10.000,191,10983137,13925,0,1752182889,12996.161076629993,11.79523835999862,53360.01836016001 2025-07-10,21:28:11.000,191,10983120,14205,0,1752182890,12996.147604010002,11.823434880003333,53359.98342456 2025-07-10,21:28:12.000,191,10983102,13845,0,1752182891,12996.134131389997,11.788189229999261,53359.9624632 2025-07-10,21:28:13.000,191,10983110,13645,0,1752182892,12996.147604010002,11.830484010002692,53360.01137304 2025-07-10,21:28:14.000,191,10983083,14085,0,1752182893,12996.140867699993,11.79523835999862,53360.05329576 2025-07-10,21:28:15.000,191,10983101,13845,0,1752182894,12996.127395080002,11.774090970000543,53360.06727000001 2025-07-10,21:28:16.000,191,10983123,13965,0,1752182895,12996.086977220002,11.752943580002466,53360.00438592 2025-07-10,21:28:17.000,191,10983126,14005,0,1752182896,12996.060031979992,11.774090970000543,53360.08124424 2025-07-10,21:28:18.000,191,10983131,14085,0,1752182897,12996.046559360002,11.788189229999261,53359.99041168001 2025-07-10,21:28:19.000,191,10983142,13925,0,1752182898,12996.026350430002,11.809336620004615,53359.99041168001 2025-07-10,21:28:20.000,191,10983075,13925,0,1752182899,12995.958987329992,11.830484010002692,53359.997398800006 2025-07-10,21:28:21.000,191,10983141,14205,0,1752182900,12995.938778399992,11.80228748999798,53359.96945032001 2025-07-10,21:28:22.000,191,10983085,14005,0,1752182901,12995.918569469992,11.80228748999798,53360.01836016001 2025-07-10,21:28:23.000,191,10983067,13725,0,1752182902,12995.938778399992,11.809336620004615,53359.96945032001 2025-07-10,21:28:24.000,191,10983101,13765,0,1752182903,12995.932042089997,11.830484010002692,53360.00438592 2025-07-10,21:28:25.000,191,10983134,13845,0,1752182904,12995.925305780002,11.816385750003974,53360.01137304 2025-07-10,21:28:26.000,191,10983094,13925,0,1752182905,12995.918569469992,11.84458227000141,53360.01836016001 2025-07-10,21:28:27.000,191,10983063,14005,0,1752182906,12995.932042089997,11.79523835999862,53360.01137304 2025-07-10,21:28:28.000,191,10983100,14085,0,1752182907,12995.938778399992,11.816385750003974,53359.95547608 2025-07-10,21:28:29.000,191,10983135,13725,0,1752182908,12995.958987329992,11.774090970000543,53360.0323344 2025-07-10,21:28:30.000,191,10983130,13965,0,1752182909,12995.938778399992,11.79523835999862,53360.05329576 2025-07-10,21:28:31.000,191,10983120,13965,0,1752182910,12995.925305780002,11.752943580002466,53359.99041168001 2025-07-10,21:28:32.000,191,10983110,13885,0,1752182911,12995.925305780002,11.759992710001825,53359.9624632 2025-07-10,21:28:33.000,191,10983070,13685,0,1752182912,12995.905096850001,11.759992710001825,53359.997398800006 2025-07-10,21:28:34.000,191,10983124,13965,0,1752182913,12995.864678990001,11.731796190004388,53359.976437440004 2025-07-10,21:28:35.000,191,10983080,13925,0,1752182914,12995.844470060001,11.759992710001825,53359.99041168001 2025-07-10,21:28:36.000,191,10983100,13925,0,1752182915,12995.851206369996,11.788189229999261,53360.03932152001 2025-07-10,21:28:37.000,191,10983083,13925,0,1752182916,12995.905096850001,11.738845320003747,53360.01836016001 2025-07-10,21:28:38.000,191,10983105,14325,0,1752182917,12995.925305780002,11.752943580002466,53360.046308640005 2025-07-10,21:28:39.000,191,10983149,13845,0,1752182918,12995.898360539992,11.79523835999862,53360.03932152001 2025-07-10,21:28:40.000,191,10983096,13805,0,1752182919,12995.945514710002,11.767041840001184,53359.9624632 2025-07-10,21:28:41.000,191,10983122,14005,0,1752182920,12995.925305780002,11.788189229999261,53359.98342456 2025-07-10,21:28:42.000,191,10983143,14165,0,1752182921,12995.891624229997,11.767041840001184,53360.03932152001 2025-07-10,21:28:43.000,191,10983137,13885,0,1752182922,12995.898360539992,11.774090970000543,53360.01137304 2025-07-10,21:28:44.000,191,10983125,13805,0,1752182923,12995.871415299996,11.759992710001825,53360.03932152001 2025-07-10,21:28:45.000,191,10983101,13925,0,1752182924,12995.884887920001,11.731796190004388,53360.00438592 2025-07-10,21:28:46.000,191,10983134,14045,0,1752182925,12995.857942679992,11.774090970000543,53359.95547608 2025-07-10,21:28:47.000,191,10983092,13925,0,1752182926,12995.857942679992,11.731796190004388,53359.9624632 2025-07-10,21:28:48.000,191,10983178,14165,0,1752182927,12995.851206369996,11.788189229999261,53359.91355336 2025-07-10,21:28:49.000,191,10983084,14085,0,1752182928,12995.878151609992,11.759992710001825,53359.92054048001 2025-07-10,21:28:50.000,191,10983092,13885,0,1752182929,12995.932042089997,11.767041840001184,53359.927527600004 2025-07-10,21:28:51.000,191,10983110,14085,0,1752182930,12995.938778399992,11.80228748999798,53359.878617760005 2025-07-10,21:28:52.000,191,10983115,14005,0,1752182931,12995.992668879997,11.79523835999862,53359.85066928001 2025-07-10,21:28:53.000,191,10983203,13765,0,1752182932,12996.073504599997,11.788189229999261,53359.927527600004 2025-07-10,21:28:54.000,191,10983117,13845,0,1752182933,12996.100449839993,11.774090970000543,53359.90656624 2025-07-10,21:28:55.000,191,10983139,13925,0,1752182934,12996.188021870003,11.774090970000543,53359.87163064001 2025-07-10,21:28:56.000,191,10983145,13885,0,1752182935,12996.221703419993,11.767041840001184,53359.88560488 2025-07-10,21:28:57.000,191,10983107,14125,0,1752182936,12996.282330209993,11.816385750003974,53359.96945032001 2025-07-10,21:28:58.000,191,10983168,14005,0,1752182937,12996.316011759998,11.809336620004615,53359.9624632 2025-07-10,21:28:59.000,191,10983087,13925,0,1752182938,12996.342956999993,11.80228748999798,53359.90656624 2025-07-10,21:29:00.000,191,10983145,14005,0,1752182939,12996.336220689998,11.85163140000077,53359.94150184001 2025-07-10,21:29:01.000,191,10983104,14165,0,1752182940,12996.383374859994,11.823434880003333,53359.948488960006 2025-07-10,21:29:02.000,191,10983097,14005,0,1752182941,12996.363165929994,11.84458227000141,53359.976437440004 2025-07-10,21:29:03.000,191,10983114,14325,0,1752182942,12996.430529029989,11.85163140000077,53359.96945032001 2025-07-10,21:29:04.000,191,10983121,13965,0,1752182943,12996.376638549998,11.879827919998206,53359.948488960006 2025-07-10,21:29:05.000,191,10983138,13845,0,1752182944,12996.423792719994,11.886877050004841,53359.92054048001 2025-07-10,21:29:06.000,191,10983105,14045,0,1752182945,12996.444001649994,11.90097531000356,53359.98342456 2025-07-10,21:29:07.000,191,10983149,14325,0,1752182946,12996.464210579994,11.915073570002278,53359.878617760005 2025-07-10,21:29:08.000,191,10983091,13685,0,1752182947,12996.47094688999,11.922122700001637,53359.95547608 2025-07-10,21:29:09.000,191,10983112,13845,0,1752182948,12996.51136474999,11.886877050004841,53359.89957912001 2025-07-10,21:29:10.000,191,10983123,14125,0,1752182949,12996.524837369994,11.886877050004841,53359.997398800006 2025-07-10,21:29:11.000,191,10983155,13845,0,1752182950,12996.524837369994,11.879827919998206,53359.9624632 2025-07-10,21:29:12.000,191,10983106,14045,0,1752182951,12996.504628439994,11.837533140002051,53360.03932152001 2025-07-10,21:29:13.000,191,10983161,14245,0,1752182952,12996.51136474999,11.858680530000129,53360.01836016001 2025-07-10,21:29:14.000,191,10983096,14205,0,1752182953,12996.450737959989,11.830484010002692,53359.997398800006 2025-07-10,21:29:15.000,191,10983086,14085,0,1752182954,12996.49115581999,11.809336620004615,53360.03932152001 2025-07-10,21:29:16.000,191,10983131,14125,0,1752182955,12996.464210579994,11.837533140002051,53359.96945032001 2025-07-10,21:29:17.000,191,10983146,14045,0,1752182956,12996.444001649994,11.823434880003333,53360.01137304 2025-07-10,21:29:18.000,191,10983151,13925,0,1752182957,12996.417056409999,11.830484010002692,53360.05329576 2025-07-10,21:29:19.000,191,10983176,14045,0,1752182958,12996.390111169989,11.865729659999488,53360.06727000001 2025-07-10,21:29:20.000,191,10983110,14085,0,1752182959,12996.383374859994,11.865729659999488,53359.93451472 2025-07-10,21:29:21.000,191,10983114,14125,0,1752182960,12996.342956999993,11.908024440002919,53359.997398800006 2025-07-10,21:29:22.000,191,10983119,14245,0,1752182961,12996.349693309989,11.915073570002278,53359.95547608 2025-07-10,21:29:23.000,191,10983099,13845,0,1752182962,12996.336220689998,11.943270089999714,53359.927527600004 2025-07-10,21:29:24.000,191,10983136,14085,0,1752182963,12996.390111169989,11.978515740003786,53359.93451472 2025-07-10,21:29:25.000,191,10983146,13845,0,1752182964,12996.383374859994,11.971466610004427,53359.90656624 2025-07-10,21:29:26.000,191,10983105,14445,0,1752182965,12996.430529029989,11.999663130001863,53359.91355336 2025-07-10,21:29:27.000,191,10983135,14045,0,1752182966,12996.464210579994,11.985564870003145,53359.892592 2025-07-10,21:29:28.000,191,10983182,14005,0,1752182967,12996.484419509994,12.013761390000582,53359.90656624 2025-07-10,21:29:29.000,191,10983087,14125,0,1752182968,12996.477683199999,11.999663130001863,53359.9624632 2025-07-10,21:29:30.000,191,10983099,14005,0,1752182969,12996.51136474999,12.049007040004653,53359.92054048001 2025-07-10,21:29:31.000,191,10983127,14205,0,1752182970,12996.55178260999,12.0278596499993,53359.88560488 2025-07-10,21:29:32.000,191,10983144,14205,0,1752182971,12996.55851892,12.02081051999994,53359.92054048001 2025-07-10,21:29:33.000,191,10983131,14085,0,1752182972,12996.59220046999,12.0278596499993,53359.91355336 2025-07-10,21:29:34.000,191,10983132,13965,0,1752182973,12996.61914571,12.03490877999866,53359.927527600004 2025-07-10,21:29:35.000,191,10983157,14085,0,1752182974,12996.646090949995,12.041957909998018,53359.948488960006 2025-07-10,21:29:36.000,191,10983162,14165,0,1752182975,12996.706717739995,12.041957909998018,53359.92054048001 2025-07-10,21:29:37.000,191,10983140,14245,0,1752182976,12996.686508809995,12.049007040004653,53359.948488960006 2025-07-10,21:29:38.000,191,10983142,13965,0,1752182977,12996.706717739995,12.091301820000808,53359.927527600004 2025-07-10,21:29:39.000,191,10983152,13925,0,1752182978,12996.69998143,12.07720356000209,53359.997398800006 2025-07-10,21:29:40.000,191,10983137,13925,0,1752182979,12996.73366297999,12.091301820000808,53360.00438592 2025-07-10,21:29:41.000,191,10983110,14245,0,1752182980,12996.71345404999,12.063105300003372,53359.98342456 2025-07-10,21:29:42.000,191,10983130,14045,0,1752182981,12996.747135599995,12.07015443000273,53360.0323344 2025-07-10,21:29:43.000,191,10983119,14165,0,1752182982,12996.76060822,12.084252690001449,53360.046308640005 2025-07-10,21:29:44.000,191,10983117,13965,0,1752182983,12996.726926669995,12.063105300003372,53360.02534728 2025-07-10,21:29:45.000,191,10983115,14165,0,1752182984,12996.74039929,12.056056170004013,53360.00438592 2025-07-10,21:29:46.000,191,10983108,14245,0,1752182985,12996.69324511999,12.0278596499993,53360.05329576 2025-07-10,21:29:47.000,191,10983092,13885,0,1752182986,12996.686508809995,11.992614000002504,53360.046308640005 2025-07-10,21:29:48.000,191,10983118,14085,0,1752182987,12996.69324511999,11.985564870003145,53360.06028288 2025-07-10,21:29:49.000,191,10983152,14045,0,1752182988,12996.67303618999,11.985564870003145,53360.0323344 2025-07-10,21:29:50.000,191,10983175,14085,0,1752182989,12996.67303618999,11.950319219999074,53360.05329576 2025-07-10,21:29:51.000,191,10983146,14205,0,1752182990,12996.6797725,11.922122700001637,53360.05329576 2025-07-10,21:29:52.000,191,10983121,14005,0,1752182991,12996.706717739995,11.90097531000356,53360.10919272001 2025-07-10,21:29:53.000,191,10983101,13885,0,1752182992,12996.646090949995,11.90097531000356,53360.08823136001 2025-07-10,21:29:54.000,191,10983175,14125,0,1752182993,12996.666299879995,11.858680530000129,53360.12316696 2025-07-10,21:29:55.000,191,10983126,13925,0,1752182994,12996.6797725,11.886877050004841,53360.144128320004 2025-07-10,21:29:56.000,191,10983165,14045,0,1752182995,12996.59220046999,11.879827919998206,53360.165089680006 2025-07-10,21:29:57.000,191,10983135,13885,0,1752182996,12996.59220046999,11.936220960000355,53360.10919272001 2025-07-10,21:29:58.000,191,10983134,13965,0,1752182997,12996.585464159994,11.943270089999714,53360.15111544 2025-07-10,21:29:59.000,191,10983158,14205,0,1752182998,12996.545046299994,11.943270089999714,53360.17906392 2025-07-10,21:30:00.000,191,10983163,13765,0,1752182999,12996.53157367999,11.950319219999074,53360.144128320004 2025-07-10,21:30:01.000,191,10983181,13965,0,1752183000,12996.53830999,11.978515740003786,53360.165089680006 2025-07-10,21:30:02.000,191,10983120,13885,0,1752183001,12996.464210579994,11.985564870003145,53360.17906392 2025-07-10,21:30:03.000,191,10983140,14005,0,1752183002,12996.450737959989,11.957368349998433,53360.17906392 2025-07-10,21:30:04.000,191,10983177,14005,0,1752183003,12996.430529029989,11.999663130001863,53360.20002528 2025-07-10,21:30:05.000,191,10983176,14205,0,1752183004,12996.410320099989,11.964417479997792,53360.1720768 2025-07-10,21:30:06.000,191,10983138,14005,0,1752183005,12996.342956999993,11.943270089999714,53360.13015408 2025-07-10,21:30:07.000,191,10983122,14005,0,1752183006,12996.369902239989,11.957368349998433,53360.20002528 2025-07-10,21:30:08.000,191,10983151,13725,0,1752183007,12996.329484379989,11.936220960000355,53360.23496088001 2025-07-10,21:30:09.000,191,10983123,13965,0,1752183008,12996.282330209993,11.943270089999714,53360.1720768 2025-07-10,21:30:10.000,191,10983129,14045,0,1752183009,12996.255384969998,11.922122700001637,53360.23496088001 2025-07-10,21:30:11.000,191,10983127,14325,0,1752183010,12996.228439729988,11.908024440002919,53360.15810256001 2025-07-10,21:30:12.000,191,10983167,13725,0,1752183011,12996.208230800003,11.90097531000356,53360.213999520005 2025-07-10,21:30:13.000,191,10983116,14045,0,1752183012,12996.188021870003,11.929171830000996,53360.19303816 2025-07-10,21:30:14.000,191,10983122,14005,0,1752183013,12996.174549249998,11.90097531000356,53360.18605104001 2025-07-10,21:30:15.000,191,10983148,14245,0,1752183014,12996.181285559993,11.908024440002919,53360.19303816 2025-07-10,21:30:16.000,191,10983135,13805,0,1752183015,12996.214967109998,11.8939261800042,53360.20701240001 2025-07-10,21:30:17.000,191,10983176,14045,0,1752183016,12996.221703419993,11.85163140000077,53360.213999520005 2025-07-10,21:30:18.000,191,10983152,14005,0,1752183017,12996.248648659988,11.84458227000141,53360.25592224001 2025-07-10,21:30:19.000,191,10983159,13925,0,1752183018,12996.295802829998,11.85163140000077,53360.18605104001 2025-07-10,21:30:20.000,191,10983143,13885,0,1752183019,12996.282330209993,11.84458227000141,53360.22098664 2025-07-10,21:30:21.000,191,10983158,13885,0,1752183020,12996.282330209993,11.79523835999862,53360.20701240001 2025-07-10,21:30:22.000,191,10983161,13845,0,1752183021,12996.309275449988,11.80228748999798,53360.20701240001 2025-07-10,21:30:23.000,191,10983139,14005,0,1752183022,12996.302539139993,11.809336620004615,53360.15810256001 2025-07-10,21:30:24.000,191,10983108,13765,0,1752183023,12996.322748069993,11.788189229999261,53360.1720768 2025-07-10,21:30:25.000,191,10983130,13885,0,1752183024,12996.322748069993,11.752943580002466,53360.165089680006 2025-07-10,21:30:26.000,191,10983134,13925,0,1752183025,12996.322748069993,11.80228748999798,53360.18605104001 2025-07-10,21:30:27.000,191,10983136,13925,0,1752183026,12996.369902239989,11.84458227000141,53360.17906392 2025-07-10,21:30:28.000,191,10983149,13925,0,1752183027,12996.342956999993,11.830484010002692,53360.20002528 2025-07-10,21:30:29.000,191,10983154,13885,0,1752183028,12996.336220689998,11.872778789998847,53360.20002528 2025-07-10,21:30:30.000,191,10983147,14005,0,1752183029,12996.336220689998,11.879827919998206,53360.165089680006 2025-07-10,21:30:31.000,191,10983147,14045,0,1752183030,12996.336220689998,11.915073570002278,53360.13015408 2025-07-10,21:30:32.000,191,10983194,14085,0,1752183031,12996.309275449988,11.915073570002278,53360.20002528 2025-07-10,21:30:33.000,191,10983106,14085,0,1752183032,12996.322748069993,11.915073570002278,53360.10919272001 2025-07-10,21:30:34.000,191,10983153,14245,0,1752183033,12996.342956999993,11.879827919998206,53360.165089680006 2025-07-10,21:30:35.000,191,10983077,13965,0,1752183034,12996.356429619998,11.879827919998206,53360.15111544 2025-07-10,21:30:36.000,191,10983155,14165,0,1752183035,12996.342956999993,11.8939261800042,53360.19303816 2025-07-10,21:30:37.000,191,10983140,13805,0,1752183036,12996.396847479999,11.84458227000141,53360.19303816 2025-07-10,21:30:38.000,191,10983163,14165,0,1752183037,12996.396847479999,11.84458227000141,53360.20002528 2025-07-10,21:30:39.000,191,10983152,13765,0,1752183038,12996.410320099989,11.865729659999488,53360.12316696 2025-07-10,21:30:40.000,191,10983149,13925,0,1752183039,12996.423792719994,11.858680530000129,53360.144128320004 2025-07-10,21:30:41.000,191,10983140,14045,0,1752183040,12996.437265339999,11.84458227000141,53360.13015408 2025-07-10,21:30:42.000,191,10983146,14125,0,1752183041,12996.444001649994,11.85163140000077,53360.19303816 2025-07-10,21:30:43.000,191,10983131,14165,0,1752183042,12996.444001649994,11.85163140000077,53360.15111544 2025-07-10,21:30:44.000,191,10983167,13885,0,1752183043,12996.524837369994,11.830484010002692,53360.116179840006 2025-07-10,21:30:45.000,191,10983138,13845,0,1752183044,12996.53157367999,11.809336620004615,53360.144128320004 2025-07-10,21:30:46.000,191,10983108,13885,0,1752183045,12996.59220046999,11.830484010002692,53360.165089680006 2025-07-10,21:30:47.000,191,10983132,13925,0,1752183046,12996.59220046999,11.837533140002051,53360.13714120001 2025-07-10,21:30:48.000,191,10983147,13885,0,1752183047,12996.625882019995,11.80228748999798,53360.06727000001 2025-07-10,21:30:49.000,191,10983146,13845,0,1752183048,12996.625882019995,11.830484010002692,53360.13714120001 2025-07-10,21:30:50.000,191,10983147,13885,0,1752183049,12996.646090949995,11.84458227000141,53360.06028288 2025-07-10,21:30:51.000,191,10983119,13885,0,1752183050,12996.706717739995,11.872778789998847,53360.13015408 2025-07-10,21:30:52.000,191,10983117,13845,0,1752183051,12996.65956357,11.85163140000077,53360.18605104001 2025-07-10,21:30:53.000,191,10983157,13925,0,1752183052,12996.67303618999,11.858680530000129,53360.17906392 2025-07-10,21:30:54.000,191,10983144,14085,0,1752183053,12996.69324511999,11.84458227000141,53360.20701240001 2025-07-10,21:30:55.000,191,10983107,14005,0,1752183054,12996.69998143,11.872778789998847,53360.18605104001 2025-07-10,21:30:56.000,191,10983135,13765,0,1752183055,12996.706717739995,11.8939261800042,53360.18605104001 2025-07-10,21:30:57.000,191,10983168,14045,0,1752183056,12996.73366297999,11.879827919998206,53360.18605104001 2025-07-10,21:30:58.000,191,10983115,13925,0,1752183057,12996.77408083999,11.90097531000356,53360.22098664 2025-07-10,21:30:59.000,191,10983102,13765,0,1752183058,12996.78081715,11.90097531000356,53360.165089680006 2025-07-10,21:31:00.000,191,10983138,14205,0,1752183059,12996.77408083999,11.922122700001637,53360.22098664 2025-07-10,21:31:01.000,191,10983125,13925,0,1752183060,12996.827971319995,11.936220960000355,53360.25592224001 2025-07-10,21:31:02.000,191,10983112,14005,0,1752183061,12996.78081715,11.915073570002278,53360.241948 2025-07-10,21:31:03.000,191,10983137,14125,0,1752183062,12996.848180249995,11.936220960000355,53360.213999520005 2025-07-10,21:31:04.000,191,10983151,13965,0,1752183063,12996.79428976999,11.915073570002278,53360.27688360001 2025-07-10,21:31:05.000,191,10983128,14005,0,1752183064,12996.767344529995,11.929171830000996,53360.30483208001 2025-07-10,21:31:06.000,191,10983111,13925,0,1752183065,12996.78081715,11.90097531000356,53360.29085784 2025-07-10,21:31:07.000,191,10983158,14205,0,1752183066,12996.81449869999,11.936220960000355,53360.311819200004 2025-07-10,21:31:08.000,191,10983144,14285,0,1752183067,12996.82123501,11.936220960000355,53360.311819200004 2025-07-10,21:31:09.000,191,10983147,13925,0,1752183068,12996.848180249995,11.950319219999074,53360.30483208001 2025-07-10,21:31:10.000,191,10983156,14045,0,1752183069,12996.827971319995,11.915073570002278,53360.36072904 2025-07-10,21:31:11.000,191,10983150,14165,0,1752183070,12996.86165287,11.886877050004841,53360.3467548 2025-07-10,21:31:12.000,191,10983172,14085,0,1752183071,12996.86165287,11.922122700001637,53360.29085784 2025-07-10,21:31:13.000,191,10983144,13885,0,1752183072,12996.90207073,11.915073570002278,53360.3467548 2025-07-10,21:31:14.000,191,10983137,14085,0,1752183073,12996.976170139991,11.865729659999488,53360.26989648 2025-07-10,21:31:15.000,191,10983116,14325,0,1752183074,12997.009851689996,11.872778789998847,53360.283870720006 2025-07-10,21:31:16.000,191,10983104,14085,0,1752183075,12997.077214789992,11.908024440002919,53360.25592224001 2025-07-10,21:31:17.000,191,10983104,13925,0,1752183076,12997.090687409996,11.886877050004841,53360.262909360004 2025-07-10,21:31:18.000,191,10983118,13885,0,1752183077,12997.137841579992,11.879827919998206,53360.213999520005 2025-07-10,21:31:19.000,191,10983085,13885,0,1752183078,12997.198468369992,11.879827919998206,53360.31880632 2025-07-10,21:31:20.000,191,10983144,14005,0,1752183079,12997.225413610002,11.929171830000996,53360.31880632 2025-07-10,21:31:21.000,191,10983152,13965,0,1752183080,12997.225413610002,11.915073570002278,53360.381690400005 2025-07-10,21:31:22.000,191,10983178,13925,0,1752183081,12997.225413610002,11.908024440002919,53360.36072904 2025-07-10,21:31:23.000,191,10983151,13845,0,1752183082,12997.198468369992,11.908024440002919,53360.40265176001 2025-07-10,21:31:24.000,191,10983099,14085,0,1752183083,12997.191732059997,11.90097531000356,53360.36771616 2025-07-10,21:31:25.000,191,10983138,13845,0,1752183084,12997.178259439992,11.922122700001637,53360.430600240004 2025-07-10,21:31:26.000,191,10983134,14045,0,1752183085,12997.158050509992,11.8939261800042,53360.46553584 2025-07-10,21:31:27.000,191,10983116,14165,0,1752183086,12997.178259439992,11.8939261800042,53360.40265176001 2025-07-10,21:31:28.000,191,10983102,13885,0,1752183087,12997.124368960001,11.915073570002278,53360.44457448001 2025-07-10,21:31:29.000,191,10983112,14165,0,1752183088,12997.151314199997,11.915073570002278,53360.451561600006 2025-07-10,21:31:30.000,191,10983124,14165,0,1752183089,12997.124368960001,11.936220960000355,53360.500471440006 2025-07-10,21:31:31.000,191,10983127,14285,0,1752183090,12997.158050509992,11.950319219999074,53360.46553584 2025-07-10,21:31:32.000,191,10983147,14005,0,1752183091,12997.090687409996,11.943270089999714,53360.50745856 2025-07-10,21:31:33.000,191,10983096,14085,0,1752183092,12997.083951100001,11.943270089999714,53360.52841992 2025-07-10,21:31:34.000,191,10983180,14205,0,1752183093,12997.104160030001,11.950319219999074,53360.51444568 2025-07-10,21:31:35.000,191,10983125,14125,0,1752183094,12997.063742170001,12.049007040004653,53360.53540704 2025-07-10,21:31:36.000,191,10983155,14085,0,1752183095,12997.110896339997,12.07015443000273,53360.51444568 2025-07-10,21:31:37.000,191,10983118,13885,0,1752183096,12997.090687409996,12.112449209998886,53360.49348432001 2025-07-10,21:31:38.000,191,10983110,13965,0,1752183097,12997.083951100001,12.098350950000167,53360.52841992 2025-07-10,21:31:39.000,191,10983095,13885,0,1752183098,12997.070478479996,12.105400079999526,53360.52143280001 2025-07-10,21:31:40.000,191,10983120,13965,0,1752183099,12997.063742170001,12.091301820000808,53360.52841992 2025-07-10,21:31:41.000,191,10983111,14005,0,1752183100,12997.050269549996,12.091301820000808,53360.52841992 2025-07-10,21:31:42.000,191,10983140,14125,0,1752183101,12997.070478479996,12.091301820000808,53360.500471440006 2025-07-10,21:31:43.000,191,10983122,14245,0,1752183102,12997.030060619996,12.084252690001449,53360.54239416001 2025-07-10,21:31:44.000,191,10983127,13965,0,1752183103,12997.030060619996,12.105400079999526,53360.549381280005 2025-07-10,21:31:45.000,191,10983152,14125,0,1752183104,12997.057005859991,12.105400079999526,53360.549381280005 2025-07-10,21:31:46.000,191,10983124,14205,0,1752183105,12997.090687409996,12.133596600004239,53360.57034264001 2025-07-10,21:31:47.000,191,10983128,14005,0,1752183106,12997.131105269997,12.133596600004239,53360.57732976 2025-07-10,21:31:48.000,191,10983129,14085,0,1752183107,12997.158050509992,12.112449209998886,53360.58431688 2025-07-10,21:31:49.000,191,10983121,13965,0,1752183108,12997.191732059997,12.147694860002957,53360.54239416001 2025-07-10,21:31:50.000,191,10983163,13885,0,1752183109,12997.211940989997,12.154743990002316,53360.59130400001 2025-07-10,21:31:51.000,191,10983133,14125,0,1752183110,12997.232149919997,12.246382680001261,53360.68213656 2025-07-10,21:31:52.000,191,10983130,14205,0,1752183111,12997.245622540002,12.246382680001261,53360.67514944 2025-07-10,21:31:53.000,191,10983139,14125,0,1752183112,12997.238886229992,12.218186160003825,53360.70309792 2025-07-10,21:31:54.000,191,10983106,14085,0,1752183113,12997.259095159992,12.225235290003184,53360.70309792 2025-07-10,21:31:55.000,191,10983142,14165,0,1752183114,12997.272567779997,12.225235290003184,53360.6961108 2025-07-10,21:31:56.000,191,10983132,13965,0,1752183115,12997.286040400002,12.232284420002543,53360.74502064 2025-07-10,21:31:57.000,191,10983114,14205,0,1752183116,12997.272567779997,12.140645730003598,53360.74502064 2025-07-10,21:31:58.000,191,10983065,13965,0,1752183117,12997.306249330002,12.197038769998471,53360.70309792 2025-07-10,21:31:59.000,191,10983130,13845,0,1752183118,12997.326458260002,12.168842250001035,53360.71008504001 2025-07-10,21:32:00.000,191,10983148,14045,0,1752183119,12997.312985639997,12.168842250001035,53360.67514944 2025-07-10,21:32:01.000,191,10983147,13885,0,1752183120,12997.326458260002,12.133596600004239,53360.71008504001 2025-07-10,21:32:02.000,191,10983168,13925,0,1752183121,12997.360139809993,12.098350950000167,53360.67514944 2025-07-10,21:32:03.000,191,10983134,14205,0,1752183122,12997.360139809993,12.112449209998886,53360.6961108 2025-07-10,21:32:04.000,191,10983121,13725,0,1752183123,12997.387085050002,12.091301820000808,53360.668162320006 2025-07-10,21:32:05.000,191,10983123,14205,0,1752183124,12997.380348739993,12.084252690001449,53360.6961108 2025-07-10,21:32:06.000,191,10983115,14325,0,1752183125,12997.380348739993,12.098350950000167,53360.72405928 2025-07-10,21:32:07.000,191,10983127,14045,0,1752183126,12997.414030289998,12.091301820000808,53360.68213656 2025-07-10,21:32:08.000,191,10983170,13805,0,1752183127,12997.400557669993,12.105400079999526,53360.70309792 2025-07-10,21:32:09.000,191,10983124,14085,0,1752183128,12997.366876120002,12.07720356000209,53360.70309792 2025-07-10,21:32:10.000,191,10983136,13925,0,1752183129,12997.440975529993,12.041957909998018,53360.7310464 2025-07-10,21:32:11.000,191,10983124,14125,0,1752183130,12997.467920769988,12.03490877999866,53360.7310464 2025-07-10,21:32:12.000,191,10983151,13845,0,1752183131,12997.481393389993,11.999663130001863,53360.75200776 2025-07-10,21:32:13.000,191,10983144,13885,0,1752183132,12997.515074939998,12.013761390000582,53360.77995624001 2025-07-10,21:32:14.000,191,10983087,14005,0,1752183133,12997.528547559989,11.999663130001863,53360.786943360006 2025-07-10,21:32:15.000,191,10983115,14205,0,1752183134,12997.535283869998,12.02081051999994,53360.786943360006 2025-07-10,21:32:16.000,191,10983136,14405,0,1752183135,12997.575701729998,11.992614000002504,53360.82886608001 2025-07-10,21:32:17.000,191,10983150,14165,0,1752183136,12997.595910659998,11.985564870003145,53360.84284032 2025-07-10,21:32:18.000,191,10983185,14045,0,1752183137,12997.595910659998,11.964417479997792,53360.87777592001 2025-07-10,21:32:19.000,191,10983147,14005,0,1752183138,12997.616119589999,11.964417479997792,53360.884763040005 2025-07-10,21:32:20.000,191,10983121,14045,0,1752183139,12997.636328519999,11.929171830000996,53360.89175016 2025-07-10,21:32:21.000,191,10983154,14045,0,1752183140,12997.622855899994,11.922122700001637,53360.94066 2025-07-10,21:32:22.000,191,10983147,14045,0,1752183141,12997.622855899994,11.957368349998433,53360.954634240006 2025-07-10,21:32:23.000,191,10983172,13885,0,1752183142,12997.676746379999,11.936220960000355,53360.954634240006 2025-07-10,21:32:24.000,191,10983150,14085,0,1752183143,12997.649801139989,11.971466610004427,53360.99655696001 2025-07-10,21:32:25.000,191,10983164,14085,0,1752183144,12997.649801139989,11.992614000002504,53361.003544080006 2025-07-10,21:32:26.000,191,10983142,13885,0,1752183145,12997.622855899994,11.985564870003145,53361.0105312 2025-07-10,21:32:27.000,191,10983163,13925,0,1752183146,12997.595910659998,11.978515740003786,53360.933672880004 2025-07-10,21:32:28.000,191,10983163,14045,0,1752183147,12997.602646969994,11.971466610004427,53360.954634240006 2025-07-10,21:32:29.000,191,10983148,13925,0,1752183148,12997.568965419989,11.985564870003145,53360.96162136 2025-07-10,21:32:30.000,191,10983161,14085,0,1752183149,12997.568965419989,11.999663130001863,53361.02450544001 2025-07-10,21:32:31.000,191,10983101,13925,0,1752183150,12997.535283869998,12.006712260001223,53360.99655696001 2025-07-10,21:32:32.000,191,10983151,14045,0,1752183151,12997.515074939998,12.006712260001223,53361.01751832 2025-07-10,21:32:33.000,191,10983205,14165,0,1752183152,12997.528547559989,12.006712260001223,53360.982582720004 2025-07-10,21:32:34.000,191,10983170,14285,0,1752183153,12997.474657079998,11.978515740003786,53360.98956984 2025-07-10,21:32:35.000,191,10983197,14125,0,1752183154,12997.494866009998,12.02081051999994,53360.96162136 2025-07-10,21:32:36.000,191,10983151,14245,0,1752183155,12997.515074939998,12.049007040004653,53360.97559560001 2025-07-10,21:32:37.000,191,10983173,14045,0,1752183156,12997.548756489989,12.056056170004013,53361.04546680001 2025-07-10,21:32:38.000,191,10983155,14005,0,1752183157,12997.548756489989,12.105400079999526,53360.96860848 2025-07-10,21:32:39.000,191,10983143,14245,0,1752183158,12997.562229109993,12.098350950000167,53360.97559560001 2025-07-10,21:32:40.000,191,10983127,14085,0,1752183159,12997.548756489989,12.12654747000488,53361.01751832 2025-07-10,21:32:41.000,191,10983164,14165,0,1752183160,12997.595910659998,12.161793120001676,53361.052453920005 2025-07-10,21:32:42.000,191,10983163,13965,0,1752183161,12997.616119589999,12.175891380000394,53361.052453920005 2025-07-10,21:32:43.000,191,10983182,13805,0,1752183162,12997.609383279989,12.175891380000394,53361.01751832 2025-07-10,21:32:44.000,191,10983152,13965,0,1752183163,12997.616119589999,12.161793120001676,53360.97559560001 2025-07-10,21:32:45.000,191,10983186,13965,0,1752183164,12997.589174349989,12.133596600004239,53361.04546680001 2025-07-10,21:32:46.000,191,10983171,13925,0,1752183165,12997.568965419989,12.161793120001676,53361.0105312 2025-07-10,21:32:47.000,191,10983119,14245,0,1752183166,12997.562229109993,12.161793120001676,53360.97559560001 2025-07-10,21:32:48.000,191,10983152,13685,0,1752183167,12997.568965419989,12.168842250001035,53360.97559560001 2025-07-10,21:32:49.000,191,10983185,13965,0,1752183168,12997.575701729998,12.140645730003598,53360.96162136 2025-07-10,21:32:50.000,191,10983129,14205,0,1752183169,12997.609383279989,12.140645730003598,53360.92668576001 2025-07-10,21:32:51.000,191,10983138,13845,0,1752183170,12997.622855899994,12.140645730003598,53360.94066 2025-07-10,21:32:52.000,191,10983160,13845,0,1752183171,12997.636328519999,12.105400079999526,53360.92668576001 2025-07-10,21:32:53.000,191,10983168,13965,0,1752183172,12997.69021899999,12.112449209998886,53360.92668576001 2025-07-10,21:32:54.000,191,10983119,13765,0,1752183173,12997.737373169999,12.12654747000488,53360.96162136 2025-07-10,21:32:55.000,191,10983156,13885,0,1752183174,12997.703691619994,12.112449209998886,53360.92668576001 2025-07-10,21:32:56.000,191,10983126,13925,0,1752183175,12997.75084578999,12.147694860002957,53360.96162136 2025-07-10,21:32:57.000,191,10983175,13845,0,1752183176,12997.75084578999,12.147694860002957,53361.02450544001 2025-07-10,21:32:58.000,191,10983108,14005,0,1752183177,12997.77105471999,12.154743990002316,53361.04546680001 2025-07-10,21:32:59.000,191,10983148,13965,0,1752183178,12997.744109479994,12.154743990002316,53360.982582720004 2025-07-10,21:33:00.000,191,10983168,14005,0,1752183179,12997.71042792999,12.168842250001035,53360.97559560001 2025-07-10,21:33:01.000,191,10983142,13845,0,1752183180,12997.69021899999,12.133596600004239,53361.003544080006 2025-07-10,21:33:02.000,191,10983157,13805,0,1752183181,12997.676746379999,12.175891380000394,53361.05944104 2025-07-10,21:33:03.000,191,10983153,13725,0,1752183182,12997.696955309999,12.161793120001676,53361.0105312 2025-07-10,21:33:04.000,191,10983159,14005,0,1752183183,12997.663273759994,12.147694860002957,53360.96162136 2025-07-10,21:33:05.000,191,10983130,13925,0,1752183184,12997.69021899999,12.161793120001676,53360.98956984 2025-07-10,21:33:06.000,191,10983124,14245,0,1752183185,12997.656537449999,12.182940509999753,53360.92668576001 2025-07-10,21:33:07.000,191,10983145,13885,0,1752183186,12997.69021899999,12.154743990002316,53360.94764712001 2025-07-10,21:33:08.000,191,10983171,13925,0,1752183187,12997.683482689994,12.175891380000394,53361.0105312 2025-07-10,21:33:09.000,191,10983142,14205,0,1752183188,12997.69021899999,12.197038769998471,53361.003544080006 2025-07-10,21:33:10.000,191,10983127,13885,0,1752183189,12997.676746379999,12.218186160003825,53360.982582720004 2025-07-10,21:33:11.000,191,10983117,13925,0,1752183190,12997.616119589999,12.246382680001261,53360.98956984 2025-07-10,21:33:12.000,191,10983126,14245,0,1752183191,12997.609383279989,12.267530069999339,53361.07341528001 2025-07-10,21:33:13.000,191,10983153,13885,0,1752183192,12997.582438039994,12.239333550001902,53361.03847968 2025-07-10,21:33:14.000,191,10983134,14085,0,1752183193,12997.562229109993,12.211137030004465,53361.06642816 2025-07-10,21:33:15.000,191,10983207,14165,0,1752183194,12997.542020179993,12.225235290003184,53361.0105312 2025-07-10,21:33:16.000,191,10983190,14005,0,1752183195,12997.548756489989,12.182940509999753,53361.03149256 2025-07-10,21:33:17.000,191,10983124,13725,0,1752183196,12997.521811249993,12.211137030004465,53361.03149256 2025-07-10,21:33:18.000,191,10983148,13845,0,1752183197,12997.515074939998,12.175891380000394,53361.04546680001 2025-07-10,21:33:19.000,191,10983173,14165,0,1752183198,12997.481393389993,12.225235290003184,53361.052453920005 2025-07-10,21:33:20.000,191,10983119,14085,0,1752183199,12997.488129699988,12.168842250001035,53361.07341528001 2025-07-10,21:33:21.000,191,10983140,13725,0,1752183200,12997.474657079998,12.189989639999112,53361.04546680001 2025-07-10,21:33:22.000,191,10983141,14085,0,1752183201,12997.474657079998,12.197038769998471,53361.06642816 2025-07-10,21:33:23.000,191,10983212,13885,0,1752183202,12997.474657079998,12.197038769998471,53361.101363760004 2025-07-10,21:33:24.000,191,10983130,13965,0,1752183203,12997.447711839988,12.218186160003825,53361.101363760004 2025-07-10,21:33:25.000,191,10983134,13885,0,1752183204,12997.454448149998,12.239333550001902,53361.101363760004 2025-07-10,21:33:26.000,191,10983162,13965,0,1752183205,12997.440975529993,12.25343181000062,53361.122325120006 2025-07-10,21:33:27.000,191,10983128,14045,0,1752183206,12997.393821359998,12.246382680001261,53361.12931224 2025-07-10,21:33:28.000,191,10983147,13845,0,1752183207,12997.380348739993,12.25343181000062,53361.171234960006 2025-07-10,21:33:29.000,191,10983142,14085,0,1752183208,12997.353403499998,12.239333550001902,53361.101363760004 2025-07-10,21:33:30.000,191,10983143,13885,0,1752183209,12997.326458260002,12.232284420002543,53361.09437664001 2025-07-10,21:33:31.000,191,10983152,13925,0,1752183210,12997.292776709997,12.25343181000062,53361.052453920005 2025-07-10,21:33:32.000,191,10983209,13885,0,1752183211,12997.252358849997,12.267530069999339,53361.101363760004 2025-07-10,21:33:33.000,191,10983193,13965,0,1752183212,12997.232149919997,12.30982485000277,53361.09437664001 2025-07-10,21:33:34.000,191,10983183,13925,0,1752183213,12997.245622540002,12.30277572000341,53361.08738952 2025-07-10,21:33:35.000,191,10983175,14245,0,1752183214,12997.184995750002,12.316873980002129,53361.0804024 2025-07-10,21:33:36.000,191,10983156,14005,0,1752183215,12997.178259439992,12.316873980002129,53361.101363760004 2025-07-10,21:33:37.000,191,10983182,14005,0,1752183216,12997.211940989997,12.330972240000847,53361.07341528001 2025-07-10,21:33:38.000,191,10983192,14045,0,1752183217,12997.158050509992,12.359168759998283,53361.003544080006 2025-07-10,21:33:39.000,191,10983144,14285,0,1752183218,12997.151314199997,12.401463540001714,53361.0105312 2025-07-10,21:33:40.000,191,10983137,14245,0,1752183219,12997.158050509992,12.359168759998283,53360.96860848 2025-07-10,21:33:41.000,191,10983154,14125,0,1752183220,12997.184995750002,12.401463540001714,53360.97559560001 2025-07-10,21:33:42.000,191,10983133,14005,0,1752183221,12997.131105269997,12.408512670001073,53360.96860848 2025-07-10,21:33:43.000,191,10983193,14245,0,1752183222,12997.097423719992,12.401463540001714,53360.954634240006 2025-07-10,21:33:44.000,191,10983161,13925,0,1752183223,12997.110896339997,12.394414410002355,53360.96860848 2025-07-10,21:33:45.000,191,10983138,14165,0,1752183224,12997.050269549996,12.401463540001714,53360.99655696001 2025-07-10,21:33:46.000,191,10983198,13965,0,1752183225,12997.063742170001,12.43670918999851,53360.954634240006 2025-07-10,21:33:47.000,191,10983142,14045,0,1752183226,12997.077214789992,12.401463540001714,53360.982582720004 2025-07-10,21:33:48.000,191,10983126,13845,0,1752183227,12997.036796929991,12.380316150003637,53360.933672880004 2025-07-10,21:33:49.000,191,10983165,13885,0,1752183228,12997.077214789992,12.401463540001714,53360.96860848 2025-07-10,21:33:50.000,191,10983141,14085,0,1752183229,12997.104160030001,12.380316150003637,53360.99655696001 2025-07-10,21:33:51.000,191,10983188,14045,0,1752183230,12997.077214789992,12.394414410002355,53360.94764712001 2025-07-10,21:33:52.000,191,10983189,13965,0,1752183231,12997.117632649992,12.387365280002996,53360.99655696001 2025-07-10,21:33:53.000,191,10983151,13845,0,1752183232,12997.131105269997,12.380316150003637,53360.99655696001 2025-07-10,21:33:54.000,191,10983154,13845,0,1752183233,12997.124368960001,12.352119629998924,53361.03149256 2025-07-10,21:33:55.000,191,10983144,13845,0,1752183234,12997.110896339997,12.373267020004278,53360.99655696001 2025-07-10,21:33:56.000,191,10983182,13845,0,1752183235,12997.117632649992,12.330972240000847,53360.99655696001 2025-07-10,21:33:57.000,191,10983137,13845,0,1752183236,12997.137841579992,12.330972240000847,53361.003544080006 2025-07-10,21:33:58.000,191,10983176,14045,0,1752183237,12997.164786820002,12.323923110001488,53361.03149256 2025-07-10,21:33:59.000,191,10983168,13965,0,1752183238,12997.137841579992,12.316873980002129,53361.003544080006 2025-07-10,21:34:00.000,191,10983140,13925,0,1752183239,12997.144577890002,12.274579199998698,53361.03149256 2025-07-10,21:34:01.000,191,10983177,14045,0,1752183240,12997.205204680002,12.316873980002129,53361.03149256 2025-07-10,21:34:02.000,191,10983151,14045,0,1752183241,12997.211940989997,12.30277572000341,53361.02450544001 2025-07-10,21:34:03.000,191,10983190,14125,0,1752183242,12997.218677299992,12.267530069999339,53361.003544080006 2025-07-10,21:34:04.000,191,10983164,13965,0,1752183243,12997.225413610002,12.30982485000277,53361.02450544001 2025-07-10,21:34:05.000,191,10983168,14325,0,1752183244,12997.252358849997,12.323923110001488,53361.0804024 2025-07-10,21:34:06.000,191,10983182,13845,0,1752183245,12997.198468369992,12.316873980002129,53361.05944104 2025-07-10,21:34:07.000,191,10983131,13925,0,1752183246,12997.211940989997,12.316873980002129,53361.07341528001 2025-07-10,21:34:08.000,191,10983148,14005,0,1752183247,12997.232149919997,12.345070499999565,53361.03149256 2025-07-10,21:34:09.000,191,10983171,14045,0,1752183248,12997.218677299992,12.387365280002996,53361.03847968 2025-07-10,21:34:10.000,191,10983141,14485,0,1752183249,12997.238886229992,12.387365280002996,53361.01751832 2025-07-10,21:34:11.000,191,10983152,14125,0,1752183250,12997.238886229992,12.373267020004278,53361.01751832 2025-07-10,21:34:12.000,191,10983137,14125,0,1752183251,12997.279304089992,12.352119629998924,53360.98956984 2025-07-10,21:34:13.000,191,10983166,14125,0,1752183252,12997.306249330002,12.359168759998283,53360.97559560001 2025-07-10,21:34:14.000,191,10983165,13965,0,1752183253,12997.299513019992,12.295726590004051,53360.954634240006 2025-07-10,21:34:15.000,191,10983153,13925,0,1752183254,12997.259095159992,12.338021370000206,53360.982582720004 2025-07-10,21:34:16.000,191,10983176,13965,0,1752183255,12997.312985639997,12.345070499999565,53360.98956984 2025-07-10,21:34:17.000,191,10983158,14245,0,1752183256,12997.312985639997,12.345070499999565,53361.0105312 2025-07-10,21:34:18.000,191,10983179,14045,0,1752183257,12997.353403499998,12.338021370000206,53361.02450544001 2025-07-10,21:34:19.000,191,10983148,14205,0,1752183258,12997.360139809993,12.359168759998283,53360.96860848 2025-07-10,21:34:20.000,191,10983158,14045,0,1752183259,12997.400557669993,12.330972240000847,53361.03149256 2025-07-10,21:34:21.000,191,10983165,14165,0,1752183260,12997.420766599993,12.373267020004278,53361.0105312 2025-07-10,21:34:22.000,191,10983180,13965,0,1752183261,12997.481393389993,12.359168759998283,53360.954634240006 2025-07-10,21:34:23.000,191,10983197,14165,0,1752183262,12997.501602319993,12.387365280002996,53361.01751832 2025-07-10,21:34:24.000,191,10983144,13925,0,1752183263,12997.515074939998,12.380316150003637,53361.0105312 2025-07-10,21:34:25.000,191,10983229,13805,0,1752183264,12997.528547559989,12.408512670001073,53360.99655696001 2025-07-10,21:34:26.000,191,10983116,13965,0,1752183265,12997.488129699988,12.415561800000432,53360.98956984 2025-07-10,21:34:27.000,191,10983150,13765,0,1752183266,12997.501602319993,12.408512670001073,53360.99655696001 2025-07-10,21:34:28.000,191,10983169,13965,0,1752183267,12997.521811249993,12.42966005999915,53361.02450544001 2025-07-10,21:34:29.000,191,10983139,14045,0,1752183268,12997.515074939998,12.415561800000432,53361.003544080006 2025-07-10,21:34:30.000,191,10983124,14125,0,1752183269,12997.542020179993,12.43670918999851,53360.99655696001 2025-07-10,21:34:31.000,191,10983183,14245,0,1752183270,12997.555492799998,12.500151360000018,53361.03149256 2025-07-10,21:34:32.000,191,10983151,13885,0,1752183271,12997.548756489989,12.507200489999377,53361.003544080006 2025-07-10,21:34:33.000,191,10983157,14005,0,1752183272,12997.582438039994,12.514249619998736,53361.04546680001 2025-07-10,21:34:34.000,191,10983167,14085,0,1752183273,12997.589174349989,12.542446140003449,53360.97559560001 2025-07-10,21:34:35.000,191,10983162,14045,0,1752183274,12997.575701729998,12.563593530001526,53360.97559560001 2025-07-10,21:34:36.000,191,10983184,13885,0,1752183275,12997.582438039994,12.605888309997681,53361.003544080006 2025-07-10,21:34:37.000,191,10983167,13885,0,1752183276,12997.555492799998,12.598839179998322,53361.02450544001 2025-07-10,21:34:38.000,191,10983139,13885,0,1752183277,12997.535283869998,12.627035700003034,53361.01751832 2025-07-10,21:34:39.000,191,10983175,13965,0,1752183278,12997.528547559989,12.66228134999983,53361.003544080006 2025-07-10,21:34:40.000,191,10983131,13845,0,1752183279,12997.501602319993,12.648183090001112,53361.03847968 2025-07-10,21:34:41.000,191,10983201,14245,0,1752183280,12997.447711839988,12.690477870004543,53360.97559560001 2025-07-10,21:34:42.000,191,10983162,13885,0,1752183281,12997.501602319993,12.704576130003261,53361.03149256 2025-07-10,21:34:43.000,191,10983189,14085,0,1752183282,12997.454448149998,12.704576130003261,53361.003544080006 2025-07-10,21:34:44.000,191,10983155,14085,0,1752183283,12997.447711839988,12.725723520001338,53360.96162136 2025-07-10,21:34:45.000,191,10983142,13885,0,1752183284,12997.467920769988,12.746870909999416,53360.982582720004 2025-07-10,21:34:46.000,191,10983109,13765,0,1752183285,12997.420766599993,12.732772650000697,53360.97559560001 2025-07-10,21:34:47.000,191,10983136,13565,0,1752183286,12997.420766599993,12.732772650000697,53360.94066 2025-07-10,21:34:48.000,191,10983137,14125,0,1752183287,12997.427502909988,12.739821780000057,53360.96860848 2025-07-10,21:34:49.000,191,10983166,13885,0,1752183288,12997.420766599993,12.753920039998775,53360.99655696001 2025-07-10,21:34:50.000,191,10983161,13845,0,1752183289,12997.393821359998,12.753920039998775,53360.99655696001 2025-07-10,21:34:51.000,191,10983147,13925,0,1752183290,12997.380348739993,12.739821780000057,53360.96162136 2025-07-10,21:34:52.000,191,10983172,13845,0,1752183291,12997.366876120002,12.739821780000057,53360.933672880004 2025-07-10,21:34:53.000,191,10983170,14165,0,1752183292,12997.373612429998,12.71867439000198,53360.92668576001 2025-07-10,21:34:54.000,191,10983160,14045,0,1752183293,12997.339930879993,12.725723520001338,53360.94764712001 2025-07-10,21:34:55.000,191,10983129,13885,0,1752183294,12997.333194569997,12.71162526000262,53360.99655696001 2025-07-10,21:34:56.000,191,10983146,13885,0,1752183295,12997.353403499998,12.704576130003261,53360.84982744 2025-07-10,21:34:57.000,191,10983145,13925,0,1752183296,12997.312985639997,12.704576130003261,53360.92668576001 2025-07-10,21:34:58.000,191,10983171,13845,0,1752183297,12997.319721949993,12.676379609998548,53360.933672880004 2025-07-10,21:34:59.000,191,10983181,13805,0,1752183298,12997.279304089992,12.683428739997908,53360.91271152 2025-07-10,21:35:00.000,191,10983133,13965,0,1752183299,12997.319721949993,12.683428739997908,53360.933672880004 2025-07-10,21:35:01.000,191,10983185,13925,0,1752183300,12997.299513019992,12.697527000003902,53360.91969864 2025-07-10,21:35:02.000,191,10983161,14045,0,1752183301,12997.265831470002,12.66933047999919,53360.94066 2025-07-10,21:35:03.000,191,10983142,13725,0,1752183302,12997.306249330002,12.697527000003902,53360.92668576001 2025-07-10,21:35:04.000,191,10983129,14205,0,1752183303,12997.259095159992,12.690477870004543,53361.03847968 2025-07-10,21:35:05.000,191,10983165,14245,0,1752183304,12997.286040400002,12.683428739997908,53360.96162136 2025-07-10,21:35:06.000,191,10983214,13925,0,1752183305,12997.353403499998,12.704576130003261,53360.94066 2025-07-10,21:35:07.000,191,10983112,13805,0,1752183306,12997.339930879993,12.71162526000262,53360.89873728 2025-07-10,21:35:08.000,191,10983167,14045,0,1752183307,12997.380348739993,12.725723520001338,53360.90572440001 2025-07-10,21:35:09.000,191,10983153,14045,0,1752183308,12997.360139809993,12.739821780000057,53360.91271152 2025-07-10,21:35:10.000,191,10983162,14085,0,1752183309,12997.353403499998,12.732772650000697,53360.90572440001 2025-07-10,21:35:11.000,191,10983146,14085,0,1752183310,12997.353403499998,12.71867439000198,53360.91969864 2025-07-10,21:35:12.000,191,10983148,14125,0,1752183311,12997.366876120002,12.71867439000198,53360.85681456001 2025-07-10,21:35:13.000,191,10983116,13885,0,1752183312,12997.380348739993,12.732772650000697,53360.96860848 2025-07-10,21:35:14.000,191,10983179,14005,0,1752183313,12997.339930879993,12.739821780000057,53360.94764712001 2025-07-10,21:35:15.000,191,10983171,14045,0,1752183314,12997.353403499998,12.753920039998775,53360.982582720004 2025-07-10,21:35:16.000,191,10983151,13885,0,1752183315,12997.360139809993,12.760969169998134,53360.94764712001 2025-07-10,21:35:17.000,191,10983119,14045,0,1752183316,12997.407293980003,12.739821780000057,53361.003544080006 2025-07-10,21:35:18.000,191,10983112,14005,0,1752183317,12997.346667190002,12.753920039998775,53360.94764712001 2025-07-10,21:35:19.000,191,10983127,14045,0,1752183318,12997.353403499998,12.71162526000262,53360.94066 2025-07-10,21:35:20.000,191,10983148,14245,0,1752183319,12997.353403499998,12.71162526000262,53360.96162136 2025-07-10,21:35:21.000,191,10983136,14205,0,1752183320,12997.366876120002,12.732772650000697,53360.96860848 2025-07-10,21:35:22.000,191,10983168,14125,0,1752183321,12997.339930879993,12.725723520001338,53360.96860848 2025-07-10,21:35:23.000,191,10983119,13925,0,1752183322,12997.380348739993,12.697527000003902,53360.954634240006 2025-07-10,21:35:24.000,191,10983168,14045,0,1752183323,12997.366876120002,12.71162526000262,53360.90572440001 2025-07-10,21:35:25.000,191,10983204,14045,0,1752183324,12997.373612429998,12.71867439000198,53360.96162136 2025-07-10,21:35:26.000,191,10983127,14045,0,1752183325,12997.373612429998,12.725723520001338,53360.92668576001 2025-07-10,21:35:27.000,191,10983115,14005,0,1752183326,12997.353403499998,12.655232220000471,53361.0105312 2025-07-10,21:35:28.000,191,10983120,14045,0,1752183327,12997.387085050002,12.648183090001112,53360.96162136 2025-07-10,21:35:29.000,191,10983159,13885,0,1752183328,12997.373612429998,12.66228134999983,53360.94764712001 2025-07-10,21:35:30.000,191,10983160,14245,0,1752183329,12997.427502909988,12.634084830002394,53360.954634240006 2025-07-10,21:35:31.000,191,10983089,13845,0,1752183330,12997.434239219998,12.641133960001753,53360.94066 2025-07-10,21:35:32.000,191,10983154,13885,0,1752183331,12997.501602319993,12.648183090001112,53361.003544080006 2025-07-10,21:35:33.000,191,10983168,14045,0,1752183332,12997.555492799998,12.655232220000471,53360.94066 2025-07-10,21:35:34.000,191,10983205,14085,0,1752183333,12997.568965419989,12.697527000003902,53360.91969864 2025-07-10,21:35:35.000,191,10983133,13965,0,1752183334,12997.575701729998,12.648183090001112,53360.94066 2025-07-10,21:35:36.000,191,10983194,13965,0,1752183335,12997.609383279989,12.612937440004316,53360.91271152 2025-07-10,21:35:37.000,191,10983144,13685,0,1752183336,12997.643064829994,12.66933047999919,53360.99655696001 2025-07-10,21:35:38.000,191,10983145,14045,0,1752183337,12997.602646969994,12.648183090001112,53361.06642816 2025-07-10,21:35:39.000,191,10983134,14005,0,1752183338,12997.629592209989,12.66933047999919,53361.11533800001 2025-07-10,21:35:40.000,191,10983111,13885,0,1752183339,12997.905780919995,12.507200489999377,53360.75899488001 2025-07-10,21:35:41.000,191,10983133,14165,0,1752183340,12997.501602319993,11.083276229997864,53357.61479088 2025-07-10,21:35:42.000,191,10983138,14165,0,1752183341,12998.437949409992,11.224258829999599,53358.83054976 2025-07-10,21:35:43.000,191,10983167,13965,0,1752183342,12997.494866009998,11.097374490003858,53357.55889392 2025-07-10,21:35:44.000,191,10983166,13885,0,1752183343,12997.454448149998,11.118521880001936,53357.5868424 2025-07-10,21:35:45.000,191,10983183,14125,0,1752183344,12997.440975529993,11.097374490003858,53357.600816640006 2025-07-10,21:35:46.000,191,10983123,13885,0,1752183345,12997.467920769988,11.146718399999372,53357.54491968 2025-07-10,21:35:47.000,191,10983199,13965,0,1752183346,12997.562229109993,11.21016057000088,53357.56588104 2025-07-10,21:35:48.000,191,10983181,14165,0,1752183347,12997.643064829994,11.189013180002803,53357.5169712 2025-07-10,21:35:49.000,191,10983123,14165,0,1752183348,12997.89904461,11.090325360004499,53357.62177800001 2025-07-10,21:35:50.000,191,10983173,13925,0,1752183349,12997.89904461,11.055079710000427,53357.63575224 2025-07-10,21:35:51.000,191,10983169,14085,0,1752183350,12997.83168150999,11.111472750002577,53357.67068784001 2025-07-10,21:35:52.000,191,10983168,14085,0,1752183351,12997.737373169999,11.153767529998731,53357.649726480005 2025-07-10,21:35:53.000,191,10983161,14125,0,1752183352,12998.323432140001,11.26655361000303,53358.495168 2025-07-10,21:35:54.000,191,10983186,14045,0,1752183353,12997.77105471999,12.852607860004355,53361.12931224 2025-07-10,21:35:55.000,191,10983204,14045,0,1752183354,12997.77105471999,12.803263950001565,53361.17822208 2025-07-10,21:35:56.000,191,10983166,14205,0,1752183355,12997.79126364999,12.782116560003487,53361.19219632001 2025-07-10,21:35:57.000,191,10983172,13845,0,1752183356,12997.79126364999,12.789165690002847,53361.27604176 2025-07-10,21:35:58.000,191,10983150,13965,0,1752183357,12997.83841782,12.803263950001565,53361.220144800005 2025-07-10,21:35:59.000,191,10983178,14165,0,1752183358,12997.77779103,12.88785351000115,53361.27604176 2025-07-10,21:36:00.000,191,10983148,14085,0,1752183359,12997.683482689994,13.190966100002697,53361.42277128 2025-07-10,21:36:01.000,191,10983124,14325,0,1752183360,12997.696955309999,13.374243480000587,53361.555526560005 2025-07-10,21:36:02.000,191,10983130,14125,0,1752183361,12997.670010069989,13.30375217999972,53361.45071976001 2025-07-10,21:36:03.000,191,10983150,14005,0,1752183362,12997.87209936999,12.831460469999001,53361.11533800001 2025-07-10,21:36:04.000,191,10983168,14245,0,1752183363,12997.905780919995,12.775067430004128,53361.150273600004 2025-07-10,21:36:05.000,191,10983162,14085,0,1752183364,12997.87883568,12.782116560003487,53361.22713192 2025-07-10,21:36:06.000,191,10983139,14245,0,1752183365,12997.87209936999,12.775067430004128,53361.24809328 2025-07-10,21:36:07.000,191,10983128,14205,0,1752183366,12997.83841782,12.753920039998775,53361.2550804 2025-07-10,21:36:08.000,191,10983157,14165,0,1752183367,12997.824945199995,12.760969169998134,53361.23411904 2025-07-10,21:36:09.000,191,10983183,13925,0,1752183368,12997.85862675,12.782116560003487,53361.26206752001 2025-07-10,21:36:10.000,191,10983144,13925,0,1752183369,12997.85862675,12.803263950001565,53361.26206752001 2025-07-10,21:36:11.000,191,10983169,13725,0,1752183370,12997.87209936999,12.810313080000924,53361.269054640004 2025-07-10,21:36:12.000,191,10983159,14045,0,1752183371,12997.89904461,12.803263950001565,53361.3249516 2025-07-10,21:36:13.000,191,10983195,14085,0,1752183372,12997.905780919995,12.789165690002847,53361.35290008 2025-07-10,21:36:14.000,191,10983167,14005,0,1752183373,12997.97314401999,12.831460469999001,53361.36687432 2025-07-10,21:36:15.000,191,10983201,14085,0,1752183374,12998.02029819,12.873755250002432,53361.40180992 2025-07-10,21:36:16.000,191,10983208,14045,0,1752183375,12998.00008926,12.84555872999772,53361.41578416 2025-07-10,21:36:17.000,191,10983195,14165,0,1752183376,12998.06071605,12.84555872999772,53361.37386144 2025-07-10,21:36:18.000,191,10983174,14125,0,1752183377,12998.08092498,12.873755250002432,53361.41578416 2025-07-10,21:36:19.000,191,10983132,13965,0,1752183378,12998.06071605,12.852607860004355,53361.41578416 2025-07-10,21:36:20.000,191,10983145,14085,0,1752183379,12998.047243429995,12.909000899999228,53361.457706880006 2025-07-10,21:36:21.000,191,10983134,13965,0,1752183380,12998.08092498,12.909000899999228,53361.45071976001 2025-07-10,21:36:22.000,191,10983156,14005,0,1752183381,12998.10113391,12.901951769999869,53361.54155232 2025-07-10,21:36:23.000,191,10983154,14045,0,1752183382,12998.1617607,12.93719742000394,53361.506616720006 2025-07-10,21:36:24.000,191,10983177,13925,0,1752183383,12998.128079149996,12.93719742000394,53361.555526560005 2025-07-10,21:36:25.000,191,10983163,13925,0,1752183384,12998.12134284,12.958344810002018,53361.54853944001 2025-07-10,21:36:26.000,191,10983166,13885,0,1752183385,12998.155024389991,12.958344810002018,53361.58347504 2025-07-10,21:36:27.000,191,10983166,13845,0,1752183386,12998.208914869996,12.958344810002018,53361.54853944001 2025-07-10,21:36:28.000,191,10983168,14245,0,1752183387,12998.195442249991,12.958344810002018,53361.51360384 2025-07-10,21:36:29.000,191,10983142,13805,0,1752183388,12998.249332729996,12.916050029998587,53361.47168112 2025-07-10,21:36:30.000,191,10983140,13805,0,1752183389,12998.269541659996,12.93719742000394,53361.506616720006 2025-07-10,21:36:31.000,191,10983204,14045,0,1752183390,12998.276277969991,12.89490264000051,53361.5345652 2025-07-10,21:36:32.000,191,10983166,13845,0,1752183391,12998.303223210001,12.88785351000115,53361.57648792001 2025-07-10,21:36:33.000,191,10983101,14125,0,1752183392,12998.330168449997,12.859656990003714,53361.57648792001 2025-07-10,21:36:34.000,191,10983217,14085,0,1752183393,12998.296486899992,12.866706120003073,53361.61142352 2025-07-10,21:36:35.000,191,10983176,14245,0,1752183394,12998.330168449997,12.88785351000115,53361.68828184 2025-07-10,21:36:36.000,191,10983151,14085,0,1752183395,12998.309959519996,12.880804380001791,53361.64635912001 2025-07-10,21:36:37.000,191,10983189,14005,0,1752183396,12998.336904759992,12.909000899999228,53361.66033336 2025-07-10,21:36:38.000,191,10983181,14005,0,1752183397,12998.303223210001,12.901951769999869,53361.625397760006 2025-07-10,21:36:39.000,191,10983219,13965,0,1752183398,12998.296486899992,12.916050029998587,53361.625397760006 2025-07-10,21:36:40.000,191,10983164,13965,0,1752183399,12998.262805350001,12.930148290004581,53361.653346240004 2025-07-10,21:36:41.000,191,10983208,13805,0,1752183400,12998.222387490001,12.930148290004581,53361.653346240004 2025-07-10,21:36:42.000,191,10983218,13925,0,1752183401,12998.188705939996,12.930148290004581,53361.66732048001 2025-07-10,21:36:43.000,191,10983192,13965,0,1752183402,12998.208914869996,12.923099159997946,53361.64635912001 2025-07-10,21:36:44.000,191,10983199,14005,0,1752183403,12998.215651179991,12.93719742000394,53361.604436400004 2025-07-10,21:36:45.000,191,10983194,13965,0,1752183404,12998.249332729996,12.909000899999228,53361.70225608 2025-07-10,21:36:46.000,191,10983205,13805,0,1752183405,12998.229123799996,12.923099159997946,53361.71623032001 2025-07-10,21:36:47.000,191,10983236,13725,0,1752183406,12998.235860109991,12.958344810002018,53361.674307600006 2025-07-10,21:36:48.000,191,10983173,13645,0,1752183407,12998.222387490001,12.930148290004581,53361.68828184 2025-07-10,21:36:49.000,191,10983153,13805,0,1752183408,12998.208914869996,12.9442465500033,53361.76514016001 2025-07-10,21:36:50.000,191,10983141,13965,0,1752183409,12998.20217856,12.923099159997946,53361.78610152001 2025-07-10,21:36:51.000,191,10983165,14005,0,1752183410,12998.155024389991,12.93719742000394,53361.74417880001 2025-07-10,21:36:52.000,191,10983205,14125,0,1752183411,12998.215651179991,12.972443070000736,53361.78610152001 2025-07-10,21:36:53.000,191,10983176,14245,0,1752183412,12998.242596420001,12.965393940001377,53361.76514016001 2025-07-10,21:36:54.000,191,10983148,14125,0,1752183413,12998.296486899992,12.965393940001377,53361.74417880001 2025-07-10,21:36:55.000,191,10983156,14045,0,1752183414,12998.336904759992,13.000639589998173,53361.74417880001 2025-07-10,21:36:56.000,191,10983137,14245,0,1752183415,12998.384058930002,12.972443070000736,53361.69526896001 2025-07-10,21:36:57.000,191,10983150,13805,0,1752183416,12998.384058930002,13.021786980003526,53361.70225608 2025-07-10,21:36:58.000,191,10983167,14245,0,1752183417,12998.357113689992,13.014737850004167,53361.73719168 2025-07-10,21:36:59.000,191,10983165,13925,0,1752183418,12998.431213099997,13.014737850004167,53361.7092432 2025-07-10,21:37:00.000,191,10983173,14125,0,1752183419,12998.451422029997,13.014737850004167,53361.625397760006 2025-07-10,21:37:01.000,191,10983161,13765,0,1752183420,12998.485103580002,12.986541329999454,53361.63238488 2025-07-10,21:37:02.000,191,10983169,13845,0,1752183421,12998.565939300002,12.965393940001377,53361.47168112 2025-07-10,21:37:03.000,191,10983197,14085,0,1752183422,12998.505312510002,12.965393940001377,53361.604436400004 2025-07-10,21:37:04.000,191,10983191,13765,0,1752183423,12998.471630959997,12.951295680002659,53361.61142352 2025-07-10,21:37:05.000,191,10983137,13965,0,1752183424,12998.431213099997,12.972443070000736,53361.71623032001 2025-07-10,21:37:06.000,191,10983137,14245,0,1752183425,12998.512048819997,12.9442465500033,53361.69526896001 2025-07-10,21:37:07.000,191,10983134,13765,0,1752183426,12998.532257749997,12.923099159997946,53361.73719168 2025-07-10,21:37:08.000,191,10983165,13885,0,1752183427,12998.498576199992,12.930148290004581,53361.723217440005 2025-07-10,21:37:09.000,191,10983159,13805,0,1752183428,12998.471630959997,12.951295680002659,53361.7791144 2025-07-10,21:37:10.000,191,10983196,13925,0,1752183429,12998.485103580002,12.930148290004581,53361.793088640006 2025-07-10,21:37:11.000,191,10983172,13685,0,1752183430,12998.444685720002,12.951295680002659,53361.7791144 2025-07-10,21:37:12.000,191,10983187,13845,0,1752183431,12998.431213099997,12.901951769999869,53361.69526896001 2025-07-10,21:37:13.000,191,10983186,13885,0,1752183432,12998.485103580002,12.909000899999228,53361.73020456 2025-07-10,21:37:14.000,191,10983167,13805,0,1752183433,12998.525521440002,12.909000899999228,53361.772127280004 2025-07-10,21:37:15.000,191,10983194,13725,0,1752183434,12998.559202989993,12.880804380001791,53361.772127280004 2025-07-10,21:37:16.000,191,10983141,14085,0,1752183435,12998.545730370002,12.89490264000051,53361.7791144 2025-07-10,21:37:17.000,191,10983178,13685,0,1752183436,12998.559202989993,12.909000899999228,53361.83501136001 2025-07-10,21:37:18.000,191,10983187,13765,0,1752183437,12998.559202989993,12.9442465500033,53361.821037120004 2025-07-10,21:37:19.000,191,10983171,14045,0,1752183438,12998.599620849993,12.88785351000115,53361.793088640006 2025-07-10,21:37:20.000,191,10983178,14005,0,1752183439,12998.606357160003,12.979492200000095,53361.76514016001 2025-07-10,21:37:21.000,191,10983176,13645,0,1752183440,12998.613093469998,13.028836110002885,53361.8489856 2025-07-10,21:37:22.000,191,10983174,14085,0,1752183441,12998.619829779993,13.000639589998173,53361.8489856 2025-07-10,21:37:23.000,191,10983127,13925,0,1752183442,12998.613093469998,13.014737850004167,53361.890908320005 2025-07-10,21:37:24.000,191,10983194,13885,0,1752183443,12998.565939300002,13.035885240002244,53361.86994696 2025-07-10,21:37:25.000,191,10983176,14245,0,1752183444,12998.545730370002,13.035885240002244,53361.91186968001 2025-07-10,21:37:26.000,191,10983196,13765,0,1752183445,12998.532257749997,13.028836110002885,53361.939818160005 2025-07-10,21:37:27.000,191,10983154,14005,0,1752183446,12998.518785129992,13.042934370001603,53361.95379240001 2025-07-10,21:37:28.000,191,10983180,13765,0,1752183447,12998.525521440002,13.035885240002244,53361.90488256 2025-07-10,21:37:29.000,191,10983158,13965,0,1752183448,12998.485103580002,13.042934370001603,53361.98174088001 2025-07-10,21:37:30.000,191,10983177,14165,0,1752183449,12998.525521440002,13.092278280004393,53361.95379240001 2025-07-10,21:37:31.000,191,10983158,14005,0,1752183450,12998.532257749997,13.085229149997758,53361.97475376 2025-07-10,21:37:32.000,191,10983163,13845,0,1752183451,12998.525521440002,13.057032630000322,53361.95379240001 2025-07-10,21:37:33.000,191,10983163,13965,0,1752183452,12998.559202989993,13.06408175999968,53361.97475376 2025-07-10,21:37:34.000,191,10983135,14165,0,1752183453,12998.613093469998,13.085229149997758,53361.97475376 2025-07-10,21:37:35.000,191,10983175,14085,0,1752183454,12998.619829779993,13.06408175999968,53361.91186968001 2025-07-10,21:37:36.000,191,10983188,14125,0,1752183455,12998.613093469998,13.06408175999968,53361.93283104001 2025-07-10,21:37:37.000,191,10983148,14125,0,1752183456,12998.613093469998,13.07113088999904,53361.9188568 2025-07-10,21:37:38.000,191,10983179,14005,0,1752183457,12998.579411919993,13.06408175999968,53361.960779520006 2025-07-10,21:37:39.000,191,10983173,14125,0,1752183458,12998.579411919993,13.049983500000963,53361.96776664 2025-07-10,21:37:40.000,191,10983162,14245,0,1752183459,12998.552466679997,13.021786980003526,53361.9188568 2025-07-10,21:37:41.000,191,10983185,14325,0,1752183460,12998.606357160003,13.028836110002885,53361.9188568 2025-07-10,21:37:42.000,191,10983159,13885,0,1752183461,12998.646775019988,13.028836110002885,53361.9188568 2025-07-10,21:37:43.000,191,10983179,14045,0,1752183462,12998.680456569993,13.014737850004167,53361.98174088001 2025-07-10,21:37:44.000,191,10983152,14165,0,1752183463,12998.727610739988,13.07113088999904,53361.96776664 2025-07-10,21:37:45.000,191,10983149,14205,0,1752183464,12998.720874429993,12.993590459998813,53361.960779520006 2025-07-10,21:37:46.000,191,10983145,14005,0,1752183465,12998.741083359993,13.021786980003526,53361.99571512 2025-07-10,21:37:47.000,191,10983129,14205,0,1752183466,12998.747819669989,12.986541329999454,53362.03763784 2025-07-10,21:37:48.000,191,10983136,13805,0,1752183467,12998.700665499993,12.986541329999454,53362.05161208001 2025-07-10,21:37:49.000,191,10983182,14045,0,1752183468,12998.714138119998,13.028836110002885,53362.07257344 2025-07-10,21:37:50.000,191,10983135,13885,0,1752183469,12998.673720259998,13.000639589998173,53362.07257344 2025-07-10,21:37:51.000,191,10983170,13845,0,1752183470,12998.653511329998,13.007688720004808,53361.99571512 2025-07-10,21:37:52.000,191,10983125,14005,0,1752183471,12998.673720259998,13.028836110002885,53362.009689360006 2025-07-10,21:37:53.000,191,10983135,13925,0,1752183472,12998.720874429993,13.000639589998173,53362.01667648 2025-07-10,21:37:54.000,191,10983176,14005,0,1752183473,12998.707401809988,13.000639589998173,53361.98174088001 2025-07-10,21:37:55.000,191,10983139,14005,0,1752183474,12998.707401809988,13.000639589998173,53361.98174088001 2025-07-10,21:37:56.000,191,10983218,13925,0,1752183475,12998.768028599989,13.014737850004167,53361.97475376 2025-07-10,21:37:57.000,191,10983183,13885,0,1752183476,12998.808446459989,12.993590459998813,53362.00270224001 2025-07-10,21:37:58.000,191,10983155,13885,0,1752183477,12998.862336939994,12.979492200000095,53362.04462496 2025-07-10,21:37:59.000,191,10983136,13965,0,1752183478,12998.882545869994,12.93719742000394,53362.01667648 2025-07-10,21:38:00.000,191,10983172,13645,0,1752183479,12998.882545869994,12.951295680002659,53362.07956056001 2025-07-10,21:38:01.000,191,10983156,13805,0,1752183480,12998.862336939994,12.93719742000394,53362.06558632 2025-07-10,21:38:02.000,191,10983133,14125,0,1752183481,12998.882545869994,12.951295680002659,53362.05161208001 2025-07-10,21:38:03.000,191,10983190,14005,0,1752183482,12998.848864319989,12.930148290004581,53362.128470400006 2025-07-10,21:38:04.000,191,10983184,13885,0,1752183483,12998.828655389989,12.9442465500033,53362.10052192001 2025-07-10,21:38:05.000,191,10983113,13885,0,1752183484,12998.801710149994,12.923099159997946,53362.06558632 2025-07-10,21:38:06.000,191,10983154,14165,0,1752183485,12998.815182769999,12.93719742000394,53362.07257344 2025-07-10,21:38:07.000,191,10983190,13965,0,1752183486,12998.815182769999,12.958344810002018,53362.07257344 2025-07-10,21:38:08.000,191,10983130,13965,0,1752183487,12998.835391699999,12.9442465500033,53362.03065072001 2025-07-10,21:38:09.000,191,10983133,14205,0,1752183488,12998.862336939994,12.93719742000394,53362.0935348 2025-07-10,21:38:10.000,191,10983161,13925,0,1752183489,12998.869073249989,12.923099159997946,53362.0935348 2025-07-10,21:38:11.000,191,10983155,14245,0,1752183490,12998.916227419999,12.958344810002018,53362.06558632 2025-07-10,21:38:12.000,191,10983157,14285,0,1752183491,12998.936436349999,12.923099159997946,53362.07257344 2025-07-10,21:38:13.000,191,10983143,14205,0,1752183492,12998.956645279999,12.901951769999869,53362.07956056001 2025-07-10,21:38:14.000,191,10983115,14045,0,1752183493,12998.97685421,12.9442465500033,53362.06558632 2025-07-10,21:38:15.000,191,10983113,14045,0,1752183494,12999.01727207,12.930148290004581,53362.07956056001 2025-07-10,21:38:16.000,191,10983152,13925,0,1752183495,12998.97011789999,12.958344810002018,53362.11449616 2025-07-10,21:38:17.000,191,10983147,14205,0,1752183496,12998.963381589994,12.958344810002018,53362.17039312001 2025-07-10,21:38:18.000,191,10983145,14205,0,1752183497,12998.99706314,12.979492200000095,53362.163406 2025-07-10,21:38:19.000,191,10983151,14125,0,1752183498,12998.956645279999,13.000639589998173,53362.163406 2025-07-10,21:38:20.000,191,10983147,13725,0,1752183499,12998.963381589994,13.035885240002244,53362.177380240006 2025-07-10,21:38:21.000,191,10983137,14165,0,1752183500,12998.956645279999,12.993590459998813,53362.20532872 2025-07-10,21:38:22.000,191,10983164,14405,0,1752183501,12998.943172659994,12.993590459998813,53362.128470400006 2025-07-10,21:38:23.000,191,10983182,13925,0,1752183502,12998.97011789999,13.007688720004808,53362.14244464 2025-07-10,21:38:24.000,191,10983165,14085,0,1752183503,12998.97685421,12.993590459998813,53362.107509040005 2025-07-10,21:38:25.000,191,10983191,13885,0,1752183504,12999.003799449994,13.007688720004808,53362.19135448 2025-07-10,21:38:26.000,191,10983186,14165,0,1752183505,12999.037481,13.014737850004167,53362.13545752 2025-07-10,21:38:27.000,191,10983141,14285,0,1752183506,12999.09137147999,13.042934370001603,53362.18436736 2025-07-10,21:38:28.000,191,10983115,14005,0,1752183507,12999.09137147999,13.028836110002885,53362.226290080005 2025-07-10,21:38:29.000,191,10983126,14205,0,1752183508,12999.11831672,13.035885240002244,53362.21930296001 2025-07-10,21:38:30.000,191,10983179,14045,0,1752183509,12999.11831672,13.007688720004808,53362.226290080005 2025-07-10,21:38:31.000,191,10983166,14005,0,1752183510,12999.104844099995,13.049983500000963,53362.21930296001 2025-07-10,21:38:32.000,191,10983176,14085,0,1752183511,12999.07789886,13.049983500000963,53362.24026432 2025-07-10,21:38:33.000,191,10983183,14085,0,1752183512,12999.03074468999,13.028836110002885,53362.26122568 2025-07-10,21:38:34.000,191,10983143,13965,0,1752183513,12999.03074468999,13.042934370001603,53362.226290080005 2025-07-10,21:38:35.000,191,10983171,14045,0,1752183514,12999.03074468999,13.057032630000322,53362.21231584 2025-07-10,21:38:36.000,191,10983195,14245,0,1752183515,12998.99706314,13.078180019998399,53362.19135448 2025-07-10,21:38:37.000,191,10983101,13925,0,1752183516,12999.024008379994,13.06408175999968,53362.25423856 2025-07-10,21:38:38.000,191,10983148,14325,0,1752183517,12998.956645279999,13.092278280004393,53362.24725144001 2025-07-10,21:38:39.000,191,10983156,13885,0,1752183518,12998.94990896999,13.078180019998399,53362.21231584 2025-07-10,21:38:40.000,191,10983155,14165,0,1752183519,12998.922963729994,13.057032630000322,53362.26821280001 2025-07-10,21:38:41.000,191,10983146,13925,0,1752183520,12998.90949110999,13.042934370001603,53362.28218704 2025-07-10,21:38:42.000,191,10983139,13965,0,1752183521,12998.896018489999,13.014737850004167,53362.28218704 2025-07-10,21:38:43.000,191,10983178,14045,0,1752183522,12998.97011789999,13.028836110002885,53362.26122568 2025-07-10,21:38:44.000,191,10983177,14245,0,1752183523,12998.983590519994,13.035885240002244,53362.26122568 2025-07-10,21:38:45.000,191,10983115,14405,0,1752183524,12998.99032682999,13.000639589998173,53362.296161280006 2025-07-10,21:38:46.000,191,10983171,13765,0,1752183525,12999.003799449994,13.000639589998173,53362.26821280001 2025-07-10,21:38:47.000,191,10983160,14285,0,1752183526,12998.97685421,13.014737850004167,53362.226290080005 2025-07-10,21:38:48.000,191,10983129,14045,0,1752183527,12998.97685421,13.014737850004167,53362.2332772 2025-07-10,21:38:49.000,191,10983157,13885,0,1752183528,12998.99706314,13.000639589998173,53362.26821280001 2025-07-10,21:38:50.000,191,10983143,13925,0,1752183529,12998.99032682999,13.028836110002885,53362.2332772 2025-07-10,21:38:51.000,191,10983162,14245,0,1752183530,12998.963381589994,13.042934370001603,53362.20532872 2025-07-10,21:38:52.000,191,10983111,13965,0,1752183531,12998.963381589994,13.028836110002885,53362.21930296001 2025-07-10,21:38:53.000,191,10983205,13965,0,1752183532,12998.97011789999,13.000639589998173,53362.2332772 2025-07-10,21:38:54.000,191,10983138,14405,0,1752183533,12998.956645279999,13.014737850004167,53362.19834160001 2025-07-10,21:38:55.000,191,10983100,14085,0,1752183534,12998.956645279999,13.049983500000963,53362.20532872 2025-07-10,21:38:56.000,191,10983180,14165,0,1752183535,12998.983590519994,13.042934370001603,53362.19135448 2025-07-10,21:38:57.000,191,10983151,14005,0,1752183536,12998.943172659994,13.014737850004167,53362.21231584 2025-07-10,21:38:58.000,191,10983134,14245,0,1752183537,12998.97011789999,13.057032630000322,53362.24725144001 2025-07-10,21:38:59.000,191,10983125,14005,0,1752183538,12998.902754799994,13.049983500000963,53362.2332772 2025-07-10,21:39:00.000,191,10983142,14165,0,1752183539,12998.90949110999,13.049983500000963,53362.19834160001 2025-07-10,21:39:01.000,191,10983151,14245,0,1752183540,12998.902754799994,13.021786980003526,53362.21930296001 2025-07-10,21:39:02.000,191,10983131,14045,0,1752183541,12998.882545869994,13.127523930001189,53362.24725144001 2025-07-10,21:39:03.000,191,10983138,13965,0,1752183542,12998.862336939994,13.127523930001189,53362.21231584 2025-07-10,21:39:04.000,191,10983158,13965,0,1752183543,12998.88928217999,13.12047480000183,53362.25423856 2025-07-10,21:39:05.000,191,10983112,14085,0,1752183544,12998.896018489999,13.141622189999907,53362.24725144001 2025-07-10,21:39:06.000,191,10983118,13885,0,1752183545,12998.90949110999,13.148671319999266,53362.2332772 2025-07-10,21:39:07.000,191,10983162,14085,0,1752183546,12998.896018489999,13.11342567000247,53362.26821280001 2025-07-10,21:39:08.000,191,10983155,13925,0,1752183547,12998.922963729994,13.148671319999266,53362.31712264001 2025-07-10,21:39:09.000,191,10983156,13765,0,1752183548,12998.99032682999,13.162769579997985,53362.28917416001 2025-07-10,21:39:10.000,191,10983150,14165,0,1752183549,12999.01727207,13.16981871000462,53362.33808400001 2025-07-10,21:39:11.000,191,10983123,14085,0,1752183550,12999.003799449994,13.190966100002697,53362.41494232001 2025-07-10,21:39:12.000,191,10983177,14245,0,1752183551,12999.01727207,13.212113490000775,53362.4079552 2025-07-10,21:39:13.000,191,10983139,14125,0,1752183552,12999.064426239995,13.198015230002056,53362.40096808 2025-07-10,21:39:14.000,191,10983099,14165,0,1752183553,12999.01727207,13.176867840003979,53362.393980960005 2025-07-10,21:39:15.000,191,10983105,13885,0,1752183554,12999.024008379994,13.233260879998852,53362.4079552 2025-07-10,21:39:16.000,191,10983132,14165,0,1752183555,12999.05095361999,13.233260879998852,53362.31712264001 2025-07-10,21:39:17.000,191,10983166,14085,0,1752183556,12999.09137147999,13.205064360001415,53362.35205824 2025-07-10,21:39:18.000,191,10983142,14165,0,1752183557,12999.09810779,13.176867840003979,53362.36603248001 2025-07-10,21:39:19.000,191,10983152,14005,0,1752183558,12999.09810779,13.162769579997985,53362.40096808 2025-07-10,21:39:20.000,191,10983158,13965,0,1752183559,12999.13852565,13.183916970003338,53362.38000672 2025-07-10,21:39:21.000,191,10983116,14285,0,1752183560,12999.15873458,13.176867840003979,53362.41494232001 2025-07-10,21:39:22.000,191,10983152,13725,0,1752183561,12999.145261959995,13.127523930001189,53362.442890800005 2025-07-10,21:39:23.000,191,10983125,14165,0,1752183562,12999.185679819995,13.162769579997985,53362.43590368001 2025-07-10,21:39:24.000,191,10983132,13965,0,1752183563,12999.17894351,13.148671319999266,53362.491800640004 2025-07-10,21:39:25.000,191,10983156,14405,0,1752183564,12999.19241612999,13.155720449998626,53362.45686504001 2025-07-10,21:39:26.000,191,10983145,14005,0,1752183565,12999.246306609995,13.16981871000462,53362.45686504001 2025-07-10,21:39:27.000,191,10983180,13885,0,1752183566,12999.25977923,13.148671319999266,53362.4079552 2025-07-10,21:39:28.000,191,10983141,14045,0,1752183567,12999.31366970999,13.16981871000462,53362.42192944 2025-07-10,21:39:29.000,191,10983139,13925,0,1752183568,12999.367560189996,13.162769579997985,53362.463852160006 2025-07-10,21:39:30.000,191,10983146,13845,0,1752183569,12999.36082388,13.190966100002697,53362.44987792 2025-07-10,21:39:31.000,191,10983180,14085,0,1752183570,12999.414714359991,13.205064360001415,53362.42192944 2025-07-10,21:39:32.000,191,10983153,13885,0,1752183571,12999.414714359991,13.219162620000134,53362.4778264 2025-07-10,21:39:33.000,191,10983125,14085,0,1752183572,12999.468604839996,13.247359140004846,53362.491800640004 2025-07-10,21:39:34.000,191,10983180,14045,0,1752183573,12999.488813769996,13.254408270004205,53362.463852160006 2025-07-10,21:39:35.000,191,10983130,13885,0,1752183574,12999.488813769996,13.240310009998211,53362.47083928 2025-07-10,21:39:36.000,191,10983163,13965,0,1752183575,12999.515759009992,13.275555660002283,53362.44987792 2025-07-10,21:39:37.000,191,10983158,14245,0,1752183576,12999.569649489997,13.268506530002924,53362.48481352001 2025-07-10,21:39:38.000,191,10983147,14085,0,1752183577,12999.583122110002,13.268506530002924,53362.491800640004 2025-07-10,21:39:39.000,191,10983157,14005,0,1752183578,12999.637012589992,13.268506530002924,53362.42891656 2025-07-10,21:39:40.000,191,10983164,13925,0,1752183579,12999.650485209997,13.247359140004846,53362.44987792 2025-07-10,21:39:41.000,191,10983121,13925,0,1752183580,12999.697639379992,13.254408270004205,53362.56865896 2025-07-10,21:39:42.000,191,10983129,13885,0,1752183581,12999.677430449992,13.268506530002924,53362.5476976 2025-07-10,21:39:43.000,191,10983147,13925,0,1752183582,12999.731320929997,13.247359140004846,53362.55468472001 2025-07-10,21:39:44.000,191,10983105,13765,0,1752183583,12999.771738789997,13.247359140004846,53362.512762000006 2025-07-10,21:39:45.000,191,10983138,14165,0,1752183584,12999.785211410002,13.289653920001001,53362.55468472001 2025-07-10,21:39:46.000,191,10983158,14085,0,1752183585,12999.771738789997,13.282604790001642,53362.54071048 2025-07-10,21:39:47.000,191,10983132,13965,0,1752183586,12999.785211410002,13.289653920001001,53362.53372336001 2025-07-10,21:39:48.000,191,10983111,13925,0,1752183587,12999.731320929997,13.254408270004205,53362.49878776 2025-07-10,21:39:49.000,191,10983103,13925,0,1752183588,12999.765002480002,13.254408270004205,53362.56865896 2025-07-10,21:39:50.000,191,10983113,14045,0,1752183589,12999.758266169993,13.226211749999493,53362.53372336001 2025-07-10,21:39:51.000,191,10983099,14005,0,1752183590,12999.771738789997,13.205064360001415,53362.59660744 2025-07-10,21:39:52.000,191,10983138,14245,0,1752183591,12999.872783439998,13.205064360001415,53362.55468472001 2025-07-10,21:39:53.000,191,10983162,13965,0,1752183592,12999.872783439998,13.190966100002697,53362.57564608 2025-07-10,21:39:54.000,191,10983147,14045,0,1752183593,12999.919937609993,13.141622189999907,53362.491800640004 2025-07-10,21:39:55.000,191,10983113,14045,0,1752183594,12999.953619159998,13.12047480000183,53362.463852160006 2025-07-10,21:39:56.000,191,10983091,14085,0,1752183595,13000.034454879999,13.11342567000247,53362.55468472001 2025-07-10,21:39:57.000,191,10983125,13885,0,1752183596,13000.061400119994,13.092278280004393,53362.5476976 2025-07-10,21:39:58.000,191,10983134,14045,0,1752183597,13000.088345359989,13.092278280004393,53362.63853016 2025-07-10,21:39:59.000,191,10983132,13845,0,1752183598,13000.10855428999,13.099327410003752,53362.64551728 2025-07-10,21:40:00.000,191,10983101,14125,0,1752183599,13000.14897214999,13.12047480000183,53362.65250440001 2025-07-10,21:40:01.000,191,10983142,14245,0,1752183600,13000.175917389999,13.106376540003112,53362.680452880006 2025-07-10,21:40:02.000,191,10983125,13885,0,1752183601,13000.18939000999,13.134573060000548,53362.63853016 2025-07-10,21:40:03.000,191,10983165,14325,0,1752183602,13000.182653699994,13.141622189999907,53362.58962032 2025-07-10,21:40:04.000,191,10983137,14165,0,1752183603,13000.202862629994,13.134573060000548,53362.56865896 2025-07-10,21:40:05.000,191,10983097,14005,0,1752183604,13000.27022572999,13.141622189999907,53362.63853016 2025-07-10,21:40:06.000,191,10983106,14005,0,1752183605,13000.29043465999,13.148671319999266,53362.63853016 2025-07-10,21:40:07.000,191,10983083,14165,0,1752183606,13000.303907279995,13.190966100002697,53362.62455592001 2025-07-10,21:40:08.000,191,10983111,14205,0,1752183607,13000.35106144999,13.176867840003979,53362.65250440001 2025-07-10,21:40:09.000,191,10983127,14125,0,1752183608,13000.35779776,13.198015230002056,53362.68744 2025-07-10,21:40:10.000,191,10983107,14285,0,1752183609,13000.39147930999,13.190966100002697,53362.72237560001 2025-07-10,21:40:11.000,191,10983114,13725,0,1752183610,13000.43863348,13.198015230002056,53362.729362720005 2025-07-10,21:40:12.000,191,10983092,14205,0,1752183611,13000.465578719995,13.198015230002056,53362.72237560001 2025-07-10,21:40:13.000,191,10983109,14245,0,1752183612,13000.465578719995,13.16981871000462,53362.72237560001 2025-07-10,21:40:14.000,191,10983118,14125,0,1752183613,13000.51273288999,13.155720449998626,53362.79923392001 2025-07-10,21:40:15.000,191,10983109,14205,0,1752183614,13000.53967813,13.092278280004393,53362.80622104 2025-07-10,21:40:16.000,191,10983118,13925,0,1752183615,13000.526205509996,13.057032630000322,53362.76429832 2025-07-10,21:40:17.000,191,10983115,14205,0,1752183616,13000.607041229996,13.007688720004808,53362.79224680001 2025-07-10,21:40:18.000,191,10983080,14165,0,1752183617,13000.62051385,13.014737850004167,53362.79923392001 2025-07-10,21:40:19.000,191,10983159,14005,0,1752183618,13000.627250159996,13.07113088999904,53362.79224680001 2025-07-10,21:40:20.000,191,10983136,14205,0,1752183619,13000.660931710001,13.035885240002244,53362.78525968 2025-07-10,21:40:21.000,191,10983125,14045,0,1752183620,13000.701349570001,13.06408175999968,53362.84115664001 2025-07-10,21:40:22.000,191,10983148,13645,0,1752183621,13000.708085879996,13.042934370001603,53362.848143760006 2025-07-10,21:40:23.000,191,10983114,13885,0,1752183622,13000.681140640001,13.042934370001603,53362.85513088 2025-07-10,21:40:24.000,191,10983132,14205,0,1752183623,13000.741767430001,13.014737850004167,53362.84115664001 2025-07-10,21:40:25.000,191,10983158,14045,0,1752183624,13000.809130529997,13.014737850004167,53362.848143760006 2025-07-10,21:40:26.000,191,10983088,13885,0,1752183625,13000.849548389997,12.993590459998813,53362.92500208 2025-07-10,21:40:27.000,191,10983113,13845,0,1752183626,13000.876493629992,13.014737850004167,53362.89006648001 2025-07-10,21:40:28.000,191,10983126,13645,0,1752183627,13000.903438870002,13.035885240002244,53362.89006648001 2025-07-10,21:40:29.000,191,10983112,13885,0,1752183628,13000.889966249997,13.007688720004808,53362.89006648001 2025-07-10,21:40:30.000,191,10983135,13805,0,1752183629,13000.923647800002,12.986541329999454,53362.86910512001 2025-07-10,21:40:31.000,191,10983122,13965,0,1752183630,13000.937120419992,12.979492200000095,53362.84115664001 2025-07-10,21:40:32.000,191,10983074,13805,0,1752183631,13000.964065660002,12.951295680002659,53362.90404072 2025-07-10,21:40:33.000,191,10983120,13885,0,1752183632,13000.984274590002,12.972443070000736,53362.90404072 2025-07-10,21:40:34.000,191,10983077,14045,0,1752183633,13001.004483520002,13.028836110002885,53362.897053600005 2025-07-10,21:40:35.000,191,10983107,14005,0,1752183634,13000.950593039997,13.014737850004167,53362.91102784 2025-07-10,21:40:36.000,191,10983133,14085,0,1752183635,13000.930384109997,12.979492200000095,53362.945963440005 2025-07-10,21:40:37.000,191,10983097,13885,0,1752183636,13000.916911489992,12.923099159997946,53362.89006648001 2025-07-10,21:40:38.000,191,10983096,14245,0,1752183637,13000.950593039997,12.916050029998587,53362.87609224 2025-07-10,21:40:39.000,191,10983111,14245,0,1752183638,13001.004483520002,12.923099159997946,53362.85513088 2025-07-10,21:40:40.000,191,10983082,14085,0,1752183639,13001.065110310003,12.909000899999228,53362.88307936 2025-07-10,21:40:41.000,191,10983118,13925,0,1752183640,13001.051637689998,12.951295680002659,53362.9319892 2025-07-10,21:40:42.000,191,10983152,14005,0,1752183641,13001.058373999993,12.93719742000394,53362.98089904 2025-07-10,21:40:43.000,191,10983133,13805,0,1752183642,13001.112264479998,12.930148290004581,53362.97391192 2025-07-10,21:40:44.000,191,10983099,13925,0,1752183643,13001.119000789993,12.89490264000051,53362.95993768001 2025-07-10,21:40:45.000,191,10983105,14165,0,1752183644,13001.145946029988,12.88785351000115,53363.0018604 2025-07-10,21:40:46.000,191,10983087,13805,0,1752183645,13001.145946029988,12.873755250002432,53363.02282176 2025-07-10,21:40:47.000,191,10983103,13925,0,1752183646,13001.152682339998,12.88785351000115,53362.98788616001 2025-07-10,21:40:48.000,191,10983142,14045,0,1752183647,13001.152682339998,12.866706120003073,53363.07871872 2025-07-10,21:40:49.000,191,10983090,14005,0,1752183648,13001.186363889989,12.89490264000051,53363.04378312 2025-07-10,21:40:50.000,191,10983085,13965,0,1752183649,13001.172891269998,12.789165690002847,53363.05775736001 2025-07-10,21:40:51.000,191,10983142,13965,0,1752183650,13001.240254369994,12.817362210000283,53363.12762856001 2025-07-10,21:40:52.000,191,10983142,13805,0,1752183651,13001.314353779999,12.746870909999416,53363.09269296 2025-07-10,21:40:53.000,191,10983105,13965,0,1752183652,13001.334562709999,12.732772650000697,53363.12762856001 2025-07-10,21:40:54.000,191,10983137,14165,0,1752183653,13001.361507949994,12.775067430004128,53363.113654320005 2025-07-10,21:40:55.000,191,10983119,14045,0,1752183654,13001.361507949994,12.789165690002847,53363.12064144 2025-07-10,21:40:56.000,191,10983113,13845,0,1752183655,13001.361507949994,12.782116560003487,53363.07871872 2025-07-10,21:40:57.000,191,10983176,14045,0,1752183656,13001.354771639999,12.760969169998134,53363.12762856001 2025-07-10,21:40:58.000,191,10983138,13965,0,1752183657,13001.422134739994,12.746870909999416,53363.12762856001 2025-07-10,21:40:59.000,191,10983178,13965,0,1752183658,13001.44907997999,12.704576130003261,53363.1416028 2025-07-10,21:41:00.000,191,10983118,14045,0,1752183659,13001.46928890999,12.760969169998134,53363.15557704001 2025-07-10,21:41:01.000,191,10983169,13965,0,1752183660,13001.49623415,12.782116560003487,53363.16955128 2025-07-10,21:41:02.000,191,10983119,14125,0,1752183661,13001.462552599995,12.789165690002847,53363.17653840001 2025-07-10,21:41:03.000,191,10983099,14005,0,1752183662,13001.422134739994,12.831460469999001,53363.162564160004 2025-07-10,21:41:04.000,191,10983071,14085,0,1752183663,13001.42887104999,12.775067430004128,53363.16955128 2025-07-10,21:41:05.000,191,10983130,14325,0,1752183664,13001.43560736,12.824411339999642,53363.232435360005 2025-07-10,21:41:06.000,191,10983125,14245,0,1752183665,13001.44907997999,12.817362210000283,53363.211474 2025-07-10,21:41:07.000,191,10983134,13925,0,1752183666,13001.45581629,12.83850959999836,53363.16955128 2025-07-10,21:41:08.000,191,10983105,14125,0,1752183667,13001.401925809994,12.859656990003714,53363.19749976 2025-07-10,21:41:09.000,191,10983113,14165,0,1752183668,13001.361507949994,12.84555872999772,53363.1416028 2025-07-10,21:41:10.000,191,10983104,14325,0,1752183669,13001.334562709999,12.83850959999836,53363.183525520006 2025-07-10,21:41:11.000,191,10983094,14005,0,1752183670,13001.314353779999,12.803263950001565,53363.232435360005 2025-07-10,21:41:12.000,191,10983156,13965,0,1752183671,13001.294144849999,12.789165690002847,53363.19749976 2025-07-10,21:41:13.000,191,10983164,14045,0,1752183672,13001.314353779999,12.760969169998134,53363.21846112 2025-07-10,21:41:14.000,191,10983066,14205,0,1752183673,13001.267199609989,12.76801830000477,53363.211474 2025-07-10,21:41:15.000,191,10983117,14085,0,1752183674,13001.213309129998,12.789165690002847,53363.23942248 2025-07-10,21:41:16.000,191,10983173,13725,0,1752183675,13001.179627579993,12.753920039998775,53363.23942248 2025-07-10,21:41:17.000,191,10983130,14005,0,1752183676,13001.092055549998,12.732772650000697,53363.211474 2025-07-10,21:41:18.000,191,10983096,14045,0,1752183677,13001.092055549998,12.71867439000198,53363.23942248 2025-07-10,21:41:19.000,191,10983120,14245,0,1752183678,13001.092055549998,12.71162526000262,53363.183525520006 2025-07-10,21:41:20.000,191,10983103,13765,0,1752183679,13001.065110310003,12.690477870004543,53363.12064144 2025-07-10,21:41:21.000,191,10983104,14005,0,1752183680,13001.071846619998,12.690477870004543,53363.23942248 2025-07-10,21:41:22.000,191,10983096,13845,0,1752183681,13001.038165069993,12.66933047999919,53363.211474 2025-07-10,21:41:23.000,191,10983167,14245,0,1752183682,13001.024692450002,12.619986570003675,53363.23942248 2025-07-10,21:41:24.000,191,10983054,14005,0,1752183683,13001.065110310003,12.627035700003034,53363.21846112 2025-07-10,21:41:25.000,191,10983114,14085,0,1752183684,13000.997747209993,12.612937440004316,53363.21846112 2025-07-10,21:41:26.000,191,10983074,14085,0,1752183685,13000.970801969997,12.605888309997681,53363.27435808001 2025-07-10,21:41:27.000,191,10983107,13965,0,1752183686,13000.943856730002,12.605888309997681,53363.16955128 2025-07-10,21:41:28.000,191,10983094,14125,0,1752183687,13000.930384109997,12.605888309997681,53363.22544824001 2025-07-10,21:41:29.000,191,10983114,14085,0,1752183688,13000.910175179997,12.605888309997681,53363.20448688001 2025-07-10,21:41:30.000,191,10983198,13965,0,1752183689,13000.829339459997,12.584740919999604,53363.232435360005 2025-07-10,21:41:31.000,191,10983098,14205,0,1752183690,13000.761976360001,12.598839179998322,53363.25339672001 2025-07-10,21:41:32.000,191,10983118,13845,0,1752183691,13000.694613259991,12.605888309997681,53363.17653840001 2025-07-10,21:41:33.000,191,10983111,14045,0,1752183692,13000.660931710001,12.605888309997681,53363.16955128 2025-07-10,21:41:34.000,191,10983094,14365,0,1752183693,13000.58009599,12.591790049998963,53363.183525520006 2025-07-10,21:41:35.000,191,10983127,13805,0,1752183694,13000.613777539991,12.605888309997681,53363.19051264 2025-07-10,21:41:36.000,191,10983172,13845,0,1752183695,13000.566623369996,12.591790049998963,53363.19749976 2025-07-10,21:41:37.000,191,10983166,14245,0,1752183696,13000.55315074999,12.563593530001526,53363.162564160004 2025-07-10,21:41:38.000,191,10983157,14085,0,1752183697,13000.53294181999,12.556544400002167,53363.113654320005 2025-07-10,21:41:39.000,191,10983124,13965,0,1752183698,13000.55315074999,12.53539701000409,53363.183525520006 2025-07-10,21:41:40.000,191,10983186,14245,0,1752183699,13000.58009599,12.493102230000659,53363.17653840001 2025-07-10,21:41:41.000,191,10983134,13925,0,1752183700,13000.593568609991,12.464905710003222,53363.19749976 2025-07-10,21:41:42.000,191,10983154,13885,0,1752183701,13000.60030492,12.514249619998736,53363.162564160004 2025-07-10,21:41:43.000,191,10983123,14005,0,1752183702,13000.58009599,12.514249619998736,53363.22544824001 2025-07-10,21:41:44.000,191,10983147,13885,0,1752183703,13000.566623369996,12.549495270002808,53363.19051264 2025-07-10,21:41:45.000,191,10983114,14045,0,1752183704,13000.60030492,12.53539701000409,53363.16955128 2025-07-10,21:41:46.000,191,10983157,14125,0,1752183705,13000.55315074999,12.521298749998095,53363.26038384 2025-07-10,21:41:47.000,191,10983194,13805,0,1752183706,13000.5194692,12.514249619998736,53363.25339672001 2025-07-10,21:41:48.000,191,10983115,14165,0,1752183707,13000.5194692,12.563593530001526,53363.22544824001 2025-07-10,21:41:49.000,191,10983119,14085,0,1752183708,13000.505996579996,12.549495270002808,53363.21846112 2025-07-10,21:41:50.000,191,10983146,14045,0,1752183709,13000.49252395999,12.563593530001526,53363.15557704001 2025-07-10,21:41:51.000,191,10983108,13845,0,1752183710,13000.45210609999,12.563593530001526,53363.17653840001 2025-07-10,21:41:52.000,191,10983169,14045,0,1752183711,13000.45210609999,12.563593530001526,53363.17653840001 2025-07-10,21:41:53.000,191,10983138,13965,0,1752183712,13000.43863348,12.598839179998322,53363.19051264 2025-07-10,21:41:54.000,191,10983157,14005,0,1752183713,13000.45210609999,12.577691790000245,53363.17653840001 2025-07-10,21:41:55.000,191,10983142,13845,0,1752183714,13000.45210609999,12.612937440004316,53363.12762856001 2025-07-10,21:41:56.000,191,10983136,14005,0,1752183715,13000.43189716999,12.591790049998963,53363.13461568001 2025-07-10,21:41:57.000,191,10983180,14005,0,1752183716,13000.43863348,12.634084830002394,53363.08570584001 2025-07-10,21:41:58.000,191,10983164,13965,0,1752183717,13000.404951929995,12.627035700003034,53363.0717316 2025-07-10,21:41:59.000,191,10983166,13925,0,1752183718,13000.39147930999,12.634084830002394,53363.08570584001 2025-07-10,21:42:00.000,191,10983148,13925,0,1752183719,13000.35106144999,12.676379609998548,53363.09269296 2025-07-10,21:42:01.000,191,10983176,13925,0,1752183720,13000.303907279995,12.690477870004543,53363.15557704001 2025-07-10,21:42:02.000,191,10983109,14205,0,1752183721,13000.23654418,12.71867439000198,53363.08570584001 2025-07-10,21:42:03.000,191,10983136,13885,0,1752183722,13000.19612632,12.739821780000057,53363.09269296 2025-07-10,21:42:04.000,191,10983160,14205,0,1752183723,13000.142235839994,12.739821780000057,53363.113654320005 2025-07-10,21:42:05.000,191,10983151,14125,0,1752183724,13000.10855428999,12.76801830000477,53363.12762856001 2025-07-10,21:42:06.000,191,10983167,13965,0,1752183725,13000.068136429989,12.782116560003487,53363.16955128 2025-07-10,21:42:07.000,191,10983124,14285,0,1752183726,13000.068136429989,12.789165690002847,53363.14858992 2025-07-10,21:42:08.000,191,10983120,13965,0,1752183727,13000.047927499989,12.831460469999001,53363.15557704001 2025-07-10,21:42:09.000,191,10983168,14005,0,1752183728,13000.020982259994,12.83850959999836,53363.09968008 2025-07-10,21:42:10.000,191,10983146,14085,0,1752183729,13000.007509639989,12.873755250002432,53363.12064144 2025-07-10,21:42:11.000,191,10983186,13885,0,1752183730,13000.027718569989,12.84555872999772,53363.13461568001 2025-07-10,21:42:12.000,191,10983186,13885,0,1752183731,13000.027718569989,12.852607860004355,53363.12762856001 2025-07-10,21:42:13.000,191,10983173,13925,0,1752183732,13000.041191189994,12.83850959999836,53363.09968008 2025-07-10,21:42:14.000,191,10983187,14045,0,1752183733,13000.034454879999,12.83850959999836,53363.0717316 2025-07-10,21:42:15.000,191,10983132,14125,0,1752183734,13000.081609049994,12.873755250002432,53363.13461568001 2025-07-10,21:42:16.000,191,10983202,14165,0,1752183735,13000.115290599999,12.88785351000115,53363.08570584001 2025-07-10,21:42:17.000,191,10983125,13965,0,1752183736,13000.12876321999,12.88785351000115,53363.07871872 2025-07-10,21:42:18.000,191,10983104,14005,0,1752183737,13000.142235839994,12.9442465500033,53363.07871872 2025-07-10,21:42:19.000,191,10983136,13885,0,1752183738,13000.16918107999,12.986541329999454,53363.05775736001 2025-07-10,21:42:20.000,191,10983135,13925,0,1752183739,13000.16918107999,12.986541329999454,53363.08570584001 2025-07-10,21:42:21.000,191,10983146,14125,0,1752183740,13000.162444769994,13.028836110002885,53363.113654320005 2025-07-10,21:42:22.000,191,10983128,13805,0,1752183741,13000.142235839994,13.042934370001603,53363.12762856001 2025-07-10,21:42:23.000,191,10983155,14045,0,1752183742,13000.115290599999,13.06408175999968,53363.10666720001 2025-07-10,21:42:24.000,191,10983131,13965,0,1752183743,13000.142235839994,13.07113088999904,53363.0717316 2025-07-10,21:42:25.000,191,10983187,14005,0,1752183744,13000.155708459999,13.057032630000322,53363.015834640006 2025-07-10,21:42:26.000,191,10983155,14125,0,1752183745,13000.162444769994,13.057032630000322,53363.10666720001 2025-07-10,21:42:27.000,191,10983135,13885,0,1752183746,13000.10855428999,13.049983500000963,53363.04378312 2025-07-10,21:42:28.000,191,10983084,14205,0,1752183747,13000.12876321999,13.078180019998399,53363.064744480005 2025-07-10,21:42:29.000,191,10983174,14165,0,1752183748,13000.175917389999,13.06408175999968,53363.08570584001 2025-07-10,21:42:30.000,191,10983071,13965,0,1752183749,13000.22980786999,13.057032630000322,53363.04378312 2025-07-10,21:42:31.000,191,10983142,14125,0,1752183750,13000.20959893999,13.07113088999904,53363.02282176 2025-07-10,21:42:32.000,191,10983168,14085,0,1752183751,13000.135499529999,13.06408175999968,53363.03679600001 2025-07-10,21:42:33.000,191,10983145,14165,0,1752183752,13000.16918107999,13.134573060000548,53363.09968008 2025-07-10,21:42:34.000,191,10983140,14085,0,1752183753,13000.14897214999,13.148671319999266,53363.064744480005 2025-07-10,21:42:35.000,191,10983157,14085,0,1752183754,13000.101817979994,13.141622189999907,53363.08570584001 2025-07-10,21:42:36.000,191,10983145,14005,0,1752183755,13000.041191189994,13.176867840003979,53363.113654320005 2025-07-10,21:42:37.000,191,10983169,14045,0,1752183756,12999.987300709989,13.205064360001415,53363.09269296 2025-07-10,21:42:38.000,191,10983088,14085,0,1752183757,12999.980564399993,13.190966100002697,53363.13461568001 2025-07-10,21:42:39.000,191,10983165,14085,0,1752183758,12999.980564399993,13.240310009998211,53363.05775736001 2025-07-10,21:42:40.000,191,10983177,14205,0,1752183759,12999.967091779989,13.247359140004846,53363.04378312 2025-07-10,21:42:41.000,191,10983172,14245,0,1752183760,12999.973828089998,13.268506530002924,53363.05077024 2025-07-10,21:42:42.000,191,10983171,14005,0,1752183761,12999.980564399993,13.282604790001642,53363.015834640006 2025-07-10,21:42:43.000,191,10983133,13725,0,1752183762,12999.994037019998,13.324899569997797,53363.03679600001 2025-07-10,21:42:44.000,191,10983115,14085,0,1752183763,12999.967091779989,13.338997830003791,53363.02980888 2025-07-10,21:42:45.000,191,10983189,14285,0,1752183764,12999.967091779989,13.35309609000251,53362.994873280004 2025-07-10,21:42:46.000,191,10983127,13725,0,1752183765,12999.994037019998,13.381292609999946,53363.02980888 2025-07-10,21:42:47.000,191,10983155,14205,0,1752183766,13000.027718569989,13.381292609999946,53362.95295056 2025-07-10,21:42:48.000,191,10983209,13885,0,1752183767,13000.041191189994,13.444734780001454,53363.00884752001 2025-07-10,21:42:49.000,191,10983152,14245,0,1752183768,13000.081609049994,13.409489130004658,53363.00884752001 2025-07-10,21:42:50.000,191,10983141,13885,0,1752183769,13000.081609049994,13.423587390003377,53362.98788616001 2025-07-10,21:42:51.000,191,10983149,13925,0,1752183770,13000.101817979994,13.444734780001454,53363.00884752001 2025-07-10,21:42:52.000,191,10983156,14325,0,1752183771,13000.068136429989,13.430636520002736,53363.00884752001 2025-07-10,21:42:53.000,191,10983177,14045,0,1752183772,12999.994037019998,13.444734780001454,53362.98089904 2025-07-10,21:42:54.000,191,10983133,14045,0,1752183773,12999.953619159998,13.465882169999531,53362.95993768001 2025-07-10,21:42:55.000,191,10983127,13925,0,1752183774,12999.967091779989,13.451783910000813,53362.9319892 2025-07-10,21:42:56.000,191,10983124,14165,0,1752183775,12999.967091779989,13.444734780001454,53362.91102784 2025-07-10,21:42:57.000,191,10983136,13885,0,1752183776,12999.913201299998,13.423587390003377,53362.93897632001 2025-07-10,21:42:58.000,191,10983137,13965,0,1752183777,12999.866047129988,13.409489130004658,53362.97391192 2025-07-10,21:42:59.000,191,10983161,13925,0,1752183778,12999.879519749993,13.388341739999305,53362.994873280004 2025-07-10,21:43:00.000,191,10983102,13845,0,1752183779,12999.872783439998,13.360145220001868,53362.93897632001 2025-07-10,21:43:01.000,191,10983112,14245,0,1752183780,12999.879519749993,13.409489130004658,53362.994873280004 2025-07-10,21:43:02.000,191,10983158,13525,0,1752183781,12999.906464989988,13.395390869998664,53362.945963440005 2025-07-10,21:43:03.000,191,10983158,14245,0,1752183782,12999.872783439998,13.381292609999946,53362.97391192 2025-07-10,21:43:04.000,191,10983117,13765,0,1752183783,12999.866047129988,13.430636520002736,53362.95993768001 2025-07-10,21:43:05.000,191,10983115,13565,0,1752183784,12999.866047129988,13.465882169999531,53362.97391192 2025-07-10,21:43:06.000,191,10983136,14205,0,1752183785,12999.866047129988,13.451783910000813,53362.91102784 2025-07-10,21:43:07.000,191,10983153,13885,0,1752183786,12999.839101889993,13.465882169999531,53362.93897632001 2025-07-10,21:43:08.000,191,10983159,13965,0,1752183787,12999.832365579998,13.494078690004244,53362.87609224 2025-07-10,21:43:09.000,191,10983118,13885,0,1752183788,12999.879519749993,13.47998042999825,53362.89006648001 2025-07-10,21:43:10.000,191,10983108,14005,0,1752183789,12999.913201299998,13.47998042999825,53362.90404072 2025-07-10,21:43:11.000,191,10983133,13765,0,1752183790,12999.967091779989,13.508176950002962,53362.92500208 2025-07-10,21:43:12.000,191,10983192,13965,0,1752183791,12999.980564399993,13.508176950002962,53362.91801496001 2025-07-10,21:43:13.000,191,10983164,13925,0,1752183792,12999.987300709989,13.487029560004885,53362.90404072 2025-07-10,21:43:14.000,191,10983131,14325,0,1752183793,13000.041191189994,13.501127820003603,53362.897053600005 2025-07-10,21:43:15.000,191,10983126,14165,0,1752183794,13000.047927499989,13.52932434000104,53362.92500208 2025-07-10,21:43:16.000,191,10983169,14085,0,1752183795,13000.014245949998,13.515226080002321,53362.92500208 2025-07-10,21:43:17.000,191,10983149,13885,0,1752183796,13000.007509639989,13.550471729999117,53362.91801496001 2025-07-10,21:43:18.000,191,10983161,14205,0,1752183797,13000.061400119994,13.515226080002321,53362.84115664001 2025-07-10,21:43:19.000,191,10983181,14245,0,1752183798,13000.081609049994,13.536373470000399,53362.848143760006 2025-07-10,21:43:20.000,191,10983140,14205,0,1752183799,13000.10855428999,13.550471729999117,53362.83416952 2025-07-10,21:43:21.000,191,10983132,14205,0,1752183800,13000.19612632,13.536373470000399,53362.87609224 2025-07-10,21:43:22.000,191,10983163,14205,0,1752183801,13000.22980786999,13.550471729999117,53362.91801496001 2025-07-10,21:43:23.000,191,10983130,14205,0,1752183802,13000.29043465999,13.515226080002321,53362.92500208 2025-07-10,21:43:24.000,191,10983118,14205,0,1752183803,13000.364534069995,13.501127820003603,53362.945963440005 2025-07-10,21:43:25.000,191,10983140,14125,0,1752183804,13000.39821562,13.47998042999825,53362.9319892 2025-07-10,21:43:26.000,191,10983124,13845,0,1752183805,13000.41168823999,13.501127820003603,53362.88307936 2025-07-10,21:43:27.000,191,10983160,13805,0,1752183806,13000.41842455,13.487029560004885,53362.95993768001 2025-07-10,21:43:28.000,191,10983125,13765,0,1752183807,13000.445369789995,13.508176950002962,53362.91102784 2025-07-10,21:43:29.000,191,10983147,14005,0,1752183808,13000.41842455,13.501127820003603,53362.92500208 2025-07-10,21:43:30.000,191,10983137,13725,0,1752183809,13000.425160859995,13.487029560004885,53362.91801496001 2025-07-10,21:43:31.000,191,10983115,13845,0,1752183810,13000.43189716999,13.458833040000172,53362.9319892 2025-07-10,21:43:32.000,191,10983161,14045,0,1752183811,13000.425160859995,13.465882169999531,53362.97391192 2025-07-10,21:43:33.000,191,10983104,13405,0,1752183812,13000.465578719995,13.508176950002962,53363.015834640006 2025-07-10,21:43:34.000,191,10983166,13805,0,1752183813,13000.49926027,13.515226080002321,53363.00884752001 2025-07-10,21:43:35.000,191,10983151,13805,0,1752183814,13000.485787649995,13.52227521000168,53362.98089904 2025-07-10,21:43:36.000,191,10983117,14085,0,1752183815,13000.58009599,13.52932434000104,53362.95295056 2025-07-10,21:43:37.000,191,10983089,13725,0,1752183816,13000.633986469991,13.550471729999117,53362.97391192 2025-07-10,21:43:38.000,191,10983142,14085,0,1752183817,13000.633986469991,13.550471729999117,53362.95993768001 2025-07-10,21:43:39.000,191,10983168,13885,0,1752183818,13000.633986469991,13.557520859998476,53362.97391192 2025-07-10,21:43:40.000,191,10983136,13965,0,1752183819,13000.633986469991,13.585717380003189,53363.0018604 2025-07-10,21:43:41.000,191,10983130,14045,0,1752183820,13000.58009599,13.57866825000383,53363.0018604 2025-07-10,21:43:42.000,191,10983128,14085,0,1752183821,13000.607041229996,13.57866825000383,53363.015834640006 2025-07-10,21:43:43.000,191,10983156,13885,0,1752183822,13000.586832299996,13.585717380003189,53363.0717316 2025-07-10,21:43:44.000,191,10983189,14205,0,1752183823,13000.633986469991,13.635061289998703,53363.02282176 2025-07-10,21:43:45.000,191,10983159,13965,0,1752183824,13000.647459089996,13.628012159999344,53363.05077024 2025-07-10,21:43:46.000,191,10983091,13965,0,1752183825,13000.674404329991,13.656208680004056,53363.02980888 2025-07-10,21:43:47.000,191,10983188,13845,0,1752183826,13000.714822189992,13.628012159999344,53363.05775736001 2025-07-10,21:43:48.000,191,10983116,14005,0,1752183827,13000.755240049992,13.691454330000852,53363.12762856001 2025-07-10,21:43:49.000,191,10983161,13805,0,1752183828,13000.782185290002,13.677356070002133,53363.10666720001 2025-07-10,21:43:50.000,191,10983112,14405,0,1752183829,13000.788921599997,13.733749110004283,53363.05775736001 2025-07-10,21:43:51.000,191,10983131,14085,0,1752183830,13000.795657909992,13.719650849998288,53363.12064144 2025-07-10,21:43:52.000,191,10983136,13965,0,1752183831,13000.836075769992,13.71260171999893,53363.09269296 2025-07-10,21:43:53.000,191,10983171,14165,0,1752183832,13000.889966249997,13.747847370003,53363.12064144 2025-07-10,21:43:54.000,191,10983151,14405,0,1752183833,13000.916911489992,13.768994760001078,53363.12762856001 2025-07-10,21:43:55.000,191,10983097,14005,0,1752183834,13000.950593039997,13.804240409997874,53363.09968008 2025-07-10,21:43:56.000,191,10983115,14045,0,1752183835,13000.957329349993,13.804240409997874,53363.09968008 2025-07-10,21:43:57.000,191,10983121,14005,0,1752183836,13000.984274590002,13.804240409997874,53363.113654320005 2025-07-10,21:43:58.000,191,10983121,14245,0,1752183837,13000.984274590002,13.839486060001946,53363.12064144 2025-07-10,21:43:59.000,191,10983124,14045,0,1752183838,13001.031428759998,13.853584320000664,53363.09269296 2025-07-10,21:44:00.000,191,10983162,14245,0,1752183839,13001.011219829998,13.811289540004509,53363.14858992 2025-07-10,21:44:01.000,191,10983179,13885,0,1752183840,13000.997747209993,13.804240409997874,53363.14858992 2025-07-10,21:44:02.000,191,10983156,13925,0,1752183841,13000.997747209993,13.761945630001719,53363.064744480005 2025-07-10,21:44:03.000,191,10983151,14085,0,1752183842,13001.004483520002,13.783093019999797,53363.12064144 2025-07-10,21:44:04.000,191,10983090,14045,0,1752183843,13000.997747209993,13.761945630001719,53363.10666720001 2025-07-10,21:44:05.000,191,10983114,13885,0,1752183844,13001.004483520002,13.75489650000236,53363.14858992 2025-07-10,21:44:06.000,191,10983100,13885,0,1752183845,13000.991010899997,13.747847370003,53363.10666720001 2025-07-10,21:44:07.000,191,10983122,14045,0,1752183846,13001.024692450002,13.740798240003642,53363.113654320005 2025-07-10,21:44:08.000,191,10983132,14045,0,1752183847,13001.038165069993,13.733749110004283,53363.1416028 2025-07-10,21:44:09.000,191,10983196,14045,0,1752183848,13001.058373999993,13.740798240003642,53363.12762856001 2025-07-10,21:44:10.000,191,10983129,14325,0,1752183849,13001.038165069993,13.783093019999797,53363.12762856001 2025-07-10,21:44:11.000,191,10983113,14085,0,1752183850,13001.004483520002,13.797191279998515,53363.162564160004 2025-07-10,21:44:12.000,191,10983092,13925,0,1752183851,13000.991010899997,13.783093019999797,53363.13461568001 2025-07-10,21:44:13.000,191,10983092,13845,0,1752183852,13001.017956139993,13.804240409997874,53363.19749976 2025-07-10,21:44:14.000,191,10983148,13765,0,1752183853,13001.071846619998,13.818338670003868,53363.162564160004 2025-07-10,21:44:15.000,191,10983116,13885,0,1752183854,13001.038165069993,13.825387800003227,53363.15557704001 2025-07-10,21:44:16.000,191,10983115,13885,0,1752183855,13001.038165069993,13.797191279998515,53363.20448688001 2025-07-10,21:44:17.000,191,10983136,13765,0,1752183856,13001.078582929993,13.825387800003227,53363.20448688001 2025-07-10,21:44:18.000,191,10983106,13885,0,1752183857,13001.071846619998,13.804240409997874,53363.19749976 2025-07-10,21:44:19.000,191,10983118,13925,0,1752183858,13001.098791859993,13.811289540004509,53363.17653840001 2025-07-10,21:44:20.000,191,10983085,14005,0,1752183859,13001.145946029988,13.818338670003868,53363.14858992 2025-07-10,21:44:21.000,191,10983119,14165,0,1752183860,13001.125737099988,13.790142149999156,53363.232435360005 2025-07-10,21:44:22.000,191,10983145,14125,0,1752183861,13001.132473409998,13.804240409997874,53363.26737096 2025-07-10,21:44:23.000,191,10983104,14005,0,1752183862,13001.112264479998,13.804240409997874,53363.232435360005 2025-07-10,21:44:24.000,191,10983203,13885,0,1752183863,13001.119000789993,13.797191279998515,53363.232435360005 2025-07-10,21:44:25.000,191,10983115,14205,0,1752183864,13001.112264479998,13.804240409997874,53363.2464096 2025-07-10,21:44:26.000,191,10983129,13885,0,1752183865,13001.092055549998,13.846535190001305,53363.32326792001 2025-07-10,21:44:27.000,191,10983111,13925,0,1752183866,13001.092055549998,13.853584320000664,53363.26038384 2025-07-10,21:44:28.000,191,10983133,13885,0,1752183867,13001.098791859993,13.867682579999382,53363.29531944001 2025-07-10,21:44:29.000,191,10983125,14205,0,1752183868,13001.105528169988,13.867682579999382,53363.30929368 2025-07-10,21:44:30.000,191,10983108,14045,0,1752183869,13001.092055549998,13.839486060001946,53363.26737096 2025-07-10,21:44:31.000,191,10983127,13885,0,1752183870,13001.119000789993,13.825387800003227,53363.30230656001 2025-07-10,21:44:32.000,191,10983127,13965,0,1752183871,13001.152682339998,13.846535190001305,53363.26737096 2025-07-10,21:44:33.000,191,10983137,13885,0,1752183872,13001.186363889989,13.804240409997874,53363.26737096 2025-07-10,21:44:34.000,191,10983119,13885,0,1752183873,13001.193100199998,13.790142149999156,53363.30929368 2025-07-10,21:44:35.000,191,10983105,13845,0,1752183874,13001.220045439994,13.768994760001078,53363.28833232 2025-07-10,21:44:36.000,191,10983127,14085,0,1752183875,13001.206572819989,13.761945630001719,53363.30929368 2025-07-10,21:44:37.000,191,10983083,13885,0,1752183876,13001.199836509993,13.747847370003,53363.28833232 2025-07-10,21:44:38.000,191,10983107,13885,0,1752183877,13001.253726989999,13.768994760001078,53363.3162808 2025-07-10,21:44:39.000,191,10983150,13965,0,1752183878,13001.287408539989,13.747847370003,53363.28833232 2025-07-10,21:44:40.000,191,10983091,13725,0,1752183879,13001.280672229994,13.768994760001078,53363.29531944001 2025-07-10,21:44:41.000,191,10983092,14165,0,1752183880,13001.273935919999,13.740798240003642,53363.2464096 2025-07-10,21:44:42.000,191,10983113,13965,0,1752183881,13001.321090089994,13.768994760001078,53363.32326792001 2025-07-10,21:44:43.000,191,10983099,14045,0,1752183882,13001.321090089994,13.726699979997647,53363.23942248 2025-07-10,21:44:44.000,191,10983089,13925,0,1752183883,13001.321090089994,13.75489650000236,53363.232435360005 2025-07-10,21:44:45.000,191,10983065,13765,0,1752183884,13001.307617469989,13.75489650000236,53363.26737096 2025-07-10,21:44:46.000,191,10983082,13685,0,1752183885,13001.354771639999,13.776043890000437,53363.26737096 2025-07-10,21:44:47.000,191,10983097,14125,0,1752183886,13001.38845318999,13.768994760001078,53363.330255040004 2025-07-10,21:44:48.000,191,10983137,14045,0,1752183887,13001.42887104999,13.768994760001078,53363.29531944001 2025-07-10,21:44:49.000,191,10983151,14165,0,1752183888,13001.44907997999,13.768994760001078,53363.281345200005 2025-07-10,21:44:50.000,191,10983076,14005,0,1752183889,13001.47602522,13.818338670003868,53363.39313912001 2025-07-10,21:44:51.000,191,10983126,14165,0,1752183890,13001.502970459995,13.825387800003227,53363.330255040004 2025-07-10,21:44:52.000,191,10983147,14205,0,1752183891,13001.49623415,13.846535190001305,53363.330255040004 2025-07-10,21:44:53.000,191,10983130,14125,0,1752183892,13001.502970459995,13.832436930002586,53363.29531944001 2025-07-10,21:44:54.000,191,10983141,14085,0,1752183893,13001.563597249995,13.790142149999156,53363.37217776001 2025-07-10,21:44:55.000,191,10983141,14045,0,1752183894,13001.50970676999,13.768994760001078,53363.39313912001 2025-07-10,21:44:56.000,191,10983104,14165,0,1752183895,13001.51644308,13.811289540004509,53363.35820352 2025-07-10,21:44:57.000,191,10983151,14125,0,1752183896,13001.523179389995,13.797191279998515,53363.37217776001 2025-07-10,21:44:58.000,191,10983157,13885,0,1752183897,13001.51644308,13.776043890000437,53363.400126240005 2025-07-10,21:44:59.000,191,10983113,14205,0,1752183898,13001.49623415,13.776043890000437,53363.400126240005 2025-07-10,21:45:00.000,191,10983132,14165,0,1752183899,13001.50970676999,13.811289540004509,53363.42807472 2025-07-10,21:45:01.000,191,10983112,14045,0,1752183900,13001.502970459995,13.825387800003227,53363.41410048 2025-07-10,21:45:02.000,191,10983061,14005,0,1752183901,13001.46928890999,13.839486060001946,53363.40711336 2025-07-10,21:45:03.000,191,10983148,14165,0,1752183902,13001.482761529995,13.853584320000664,53363.36519064 2025-07-10,21:45:04.000,191,10983080,14085,0,1752183903,13001.55012462999,13.832436930002586,53363.351216400006 2025-07-10,21:45:05.000,191,10983144,14005,0,1752183904,13001.543388319995,13.853584320000664,53363.30929368 2025-07-10,21:45:06.000,191,10983059,13925,0,1752183905,13001.57033355999,13.895879100004095,53363.30929368 2025-07-10,21:45:07.000,191,10983105,14125,0,1752183906,13001.61075141999,13.860633450000023,53363.2464096 2025-07-10,21:45:08.000,191,10983083,13765,0,1752183907,13001.624224039995,13.888829970004736,53363.232435360005 2025-07-10,21:45:09.000,191,10983177,14245,0,1752183908,13001.624224039995,13.867682579999382,53363.27435808001 2025-07-10,21:45:10.000,191,10983140,13925,0,1752183909,13001.63096034999,13.832436930002586,53363.3162808 2025-07-10,21:45:11.000,191,10983097,14085,0,1752183910,13001.63096034999,13.853584320000664,53363.30929368 2025-07-10,21:45:12.000,191,10983110,14085,0,1752183911,13001.644432969995,13.832436930002586,53363.33724216 2025-07-10,21:45:13.000,191,10983088,14205,0,1752183912,13001.61075141999,13.853584320000664,53363.36519064 2025-07-10,21:45:14.000,191,10983092,13805,0,1752183913,13001.57706987,13.846535190001305,53363.42807472 2025-07-10,21:45:15.000,191,10983091,13965,0,1752183914,13001.57033355999,13.811289540004509,53363.43506184 2025-07-10,21:45:16.000,191,10983092,13925,0,1752183915,13001.52991569999,13.853584320000664,53363.518907280006 2025-07-10,21:45:17.000,191,10983071,13645,0,1752183916,13001.61748773,13.924075620001531,53363.4560232 2025-07-10,21:45:18.000,191,10983043,13885,0,1752183917,13001.67811452,13.93112475000089,53363.43506184 2025-07-10,21:45:19.000,191,10983065,14085,0,1752183918,13001.69832345,13.93817388000025,53363.42807472 2025-07-10,21:45:20.000,191,10983115,14085,0,1752183919,13001.73200499999,13.945223009999609,53363.42807472 2025-07-10,21:45:21.000,191,10983098,14405,0,1752183920,13001.75895024,13.895879100004095,53363.42108760001 2025-07-10,21:45:22.000,191,10983071,14205,0,1752183921,13001.785895479996,13.924075620001531,53363.41410048 2025-07-10,21:45:23.000,191,10983063,13965,0,1752183922,13001.833049649991,13.874731709998741,53363.41410048 2025-07-10,21:45:24.000,191,10983095,14125,0,1752183923,13001.866731199996,13.804240409997874,53363.41410048 2025-07-10,21:45:25.000,191,10983085,14285,0,1752183924,13001.826313339996,13.811289540004509,53363.386152 2025-07-10,21:45:26.000,191,10983133,13885,0,1752183925,13001.859994890001,13.804240409997874,53363.351216400006 2025-07-10,21:45:27.000,191,10983100,14285,0,1752183926,13001.846522269996,13.825387800003227,53363.351216400006 2025-07-10,21:45:28.000,191,10983100,13925,0,1752183927,13001.833049649991,13.761945630001719,53363.33724216 2025-07-10,21:45:29.000,191,10983124,14045,0,1752183928,13001.853258579991,13.811289540004509,53363.34422928001 2025-07-10,21:45:30.000,191,10983131,13925,0,1752183929,13001.7993681,13.804240409997874,53363.281345200005 2025-07-10,21:45:31.000,191,10983139,14125,0,1752183930,13001.812840719991,13.804240409997874,53363.35820352 2025-07-10,21:45:32.000,191,10983096,13965,0,1752183931,13001.806104409996,13.825387800003227,53363.32326792001 2025-07-10,21:45:33.000,191,10983115,13965,0,1752183932,13001.765686549996,13.768994760001078,53363.3162808 2025-07-10,21:45:34.000,191,10983099,14045,0,1752183933,13001.826313339996,13.776043890000437,53363.29531944001 2025-07-10,21:45:35.000,191,10983097,14045,0,1752183934,13001.812840719991,13.719650849998288,53363.3162808 2025-07-10,21:45:36.000,191,10983118,13845,0,1752183935,13001.826313339996,13.691454330000852,53363.351216400006 2025-07-10,21:45:37.000,191,10983113,14205,0,1752183936,13001.833049649991,13.726699979997647,53363.39313912001 2025-07-10,21:45:38.000,191,10983132,14165,0,1752183937,13001.826313339996,13.719650849998288,53363.39313912001 2025-07-10,21:45:39.000,191,10983039,14165,0,1752183938,13001.77915917,13.740798240003642,53363.3162808 2025-07-10,21:45:40.000,191,10983087,14325,0,1752183939,13001.77915917,13.776043890000437,53363.30230656001 2025-07-10,21:45:41.000,191,10983084,14565,0,1752183940,13001.75895024,13.776043890000437,53363.39313912001 2025-07-10,21:45:42.000,191,10983099,14045,0,1752183941,13001.73200499999,13.797191279998515,53363.42807472 2025-07-10,21:45:43.000,191,10983086,14245,0,1752183942,13001.765686549996,13.811289540004509,53363.41410048 2025-07-10,21:45:44.000,191,10983088,13965,0,1752183943,13001.75221392999,13.768994760001078,53363.37916488 2025-07-10,21:45:45.000,191,10983100,14005,0,1752183944,13001.765686549996,13.75489650000236,53363.34422928001 2025-07-10,21:45:46.000,191,10983088,14125,0,1752183945,13001.785895479996,13.719650849998288,53363.32326792001 2025-07-10,21:45:47.000,191,10983029,14045,0,1752183946,13001.812840719991,13.684405200001493,53363.33724216 2025-07-10,21:45:48.000,191,10983099,14245,0,1752183947,13001.826313339996,13.691454330000852,53363.30230656001 2025-07-10,21:45:49.000,191,10983092,13885,0,1752183948,13001.853258579991,13.698503460000211,53363.351216400006 2025-07-10,21:45:50.000,191,10983108,13845,0,1752183949,13001.81957703,13.684405200001493,53363.29531944001 2025-07-10,21:45:51.000,191,10983125,14005,0,1752183950,13001.853258579991,13.719650849998288,53363.3162808 2025-07-10,21:45:52.000,191,10983054,14285,0,1752183951,13001.873467509991,13.726699979997647,53363.35820352 2025-07-10,21:45:53.000,191,10983086,14125,0,1752183952,13001.880203820001,13.733749110004283,53363.39313912001 2025-07-10,21:45:54.000,191,10983071,14285,0,1752183953,13001.913885369991,13.75489650000236,53363.37916488 2025-07-10,21:45:55.000,191,10983075,14125,0,1752183954,13001.900412750001,13.761945630001719,53363.44204896001 2025-07-10,21:45:56.000,191,10983132,14405,0,1752183955,13001.907149059996,13.75489650000236,53363.518907280006 2025-07-10,21:45:57.000,191,10983104,14085,0,1752183956,13001.967775849997,13.747847370003,53363.49095880001 2025-07-10,21:45:58.000,191,10983063,14085,0,1752183957,13001.913885369991,13.733749110004283,53363.49095880001 2025-07-10,21:45:59.000,191,10983130,13885,0,1752183958,13001.913885369991,13.740798240003642,53363.49095880001 2025-07-10,21:46:00.000,191,10983102,14165,0,1752183959,13001.893676439991,13.726699979997647,53363.46301032001 2025-07-10,21:46:01.000,191,10983085,14125,0,1752183960,13001.83978596,13.726699979997647,53363.518907280006 2025-07-10,21:46:02.000,191,10983090,14205,0,1752183961,13001.81957703,13.733749110004283,53363.46999744001 2025-07-10,21:46:03.000,191,10983116,14045,0,1752183962,13001.77915917,13.75489650000236,53363.43506184 2025-07-10,21:46:04.000,191,10983117,14085,0,1752183963,13001.75895024,13.75489650000236,53363.50493304 2025-07-10,21:46:05.000,191,10983094,14205,0,1752183964,13001.826313339996,13.726699979997647,53363.50493304 2025-07-10,21:46:06.000,191,10983097,13845,0,1752183965,13001.846522269996,13.684405200001493,53363.55384288 2025-07-10,21:46:07.000,191,10983061,14005,0,1752183966,13001.873467509991,13.698503460000211,53363.49095880001 2025-07-10,21:46:08.000,191,10983121,14165,0,1752183967,13001.866731199996,13.71260171999893,53363.47698456 2025-07-10,21:46:09.000,191,10983118,14045,0,1752183968,13001.893676439991,13.71260171999893,53363.53288152 2025-07-10,21:46:10.000,191,10983099,13845,0,1752183969,13001.893676439991,13.698503460000211,53363.51192016001 2025-07-10,21:46:11.000,191,10983088,14165,0,1752183970,13001.920621680001,13.649159550004697,53363.57480424 2025-07-10,21:46:12.000,191,10983123,13925,0,1752183971,13001.927357989996,13.635061289998703,53363.46301032001 2025-07-10,21:46:13.000,191,10983075,13925,0,1752183972,13001.927357989996,13.656208680004056,53363.49095880001 2025-07-10,21:46:14.000,191,10983095,13805,0,1752183973,13001.873467509991,13.656208680004056,53363.518907280006 2025-07-10,21:46:15.000,191,10983101,13965,0,1752183974,13001.859994890001,13.691454330000852,53363.497945920004 2025-07-10,21:46:16.000,191,10983146,13925,0,1752183975,13001.812840719991,13.677356070002133,53363.48397168 2025-07-10,21:46:17.000,191,10983108,13885,0,1752183976,13001.853258579991,13.656208680004056,53363.51192016001 2025-07-10,21:46:18.000,191,10983084,13925,0,1752183977,13001.81957703,13.613913900000625,53363.48397168 2025-07-10,21:46:19.000,191,10983145,14005,0,1752183978,13001.83978596,13.606864770001266,53363.55384288 2025-07-10,21:46:20.000,191,10983081,13805,0,1752183979,13001.846522269996,13.592766510002548,53363.53288152 2025-07-10,21:46:21.000,191,10983110,13885,0,1752183980,13001.853258579991,13.606864770001266,53363.60973984001 2025-07-10,21:46:22.000,191,10983103,14165,0,1752183981,13001.886940129996,13.613913900000625,53363.5957656 2025-07-10,21:46:23.000,191,10983107,14165,0,1752183982,13001.859994890001,13.599815640001907,53363.567817120005 2025-07-10,21:46:24.000,191,10983076,13885,0,1752183983,13001.907149059996,13.592766510002548,53363.58877848001 2025-07-10,21:46:25.000,191,10983094,14005,0,1752183984,13001.866731199996,13.585717380003189,53363.58179136 2025-07-10,21:46:26.000,191,10983086,13925,0,1752183985,13001.880203820001,13.592766510002548,53363.57480424 2025-07-10,21:46:27.000,191,10983082,13805,0,1752183986,13001.859994890001,13.620963029999984,53363.518907280006 2025-07-10,21:46:28.000,191,10983079,13565,0,1752183987,13001.833049649991,13.635061289998703,53363.48397168 2025-07-10,21:46:29.000,191,10983128,14165,0,1752183988,13001.826313339996,13.684405200001493,53363.49095880001 2025-07-10,21:46:30.000,191,10983088,13885,0,1752183989,13001.853258579991,13.663257810003415,53363.48397168 2025-07-10,21:46:31.000,191,10983117,13845,0,1752183990,13001.873467509991,13.663257810003415,53363.51192016001 2025-07-10,21:46:32.000,191,10983053,14085,0,1752183991,13001.893676439991,13.663257810003415,53363.49095880001 2025-07-10,21:46:33.000,191,10983091,13965,0,1752183992,13001.880203820001,13.684405200001493,53363.5258944 2025-07-10,21:46:34.000,191,10983072,13965,0,1752183993,13001.833049649991,13.670306940002774,53363.47698456 2025-07-10,21:46:35.000,191,10983077,13925,0,1752183994,13001.880203820001,13.620963029999984,53363.53986864001 2025-07-10,21:46:36.000,191,10983105,13885,0,1752183995,13001.866731199996,13.649159550004697,53363.50493304 2025-07-10,21:46:37.000,191,10983082,14085,0,1752183996,13001.853258579991,13.628012159999344,53363.49095880001 2025-07-10,21:46:38.000,191,10983076,14085,0,1752183997,13001.7993681,13.606864770001266,53363.4560232 2025-07-10,21:46:39.000,191,10983097,13885,0,1752183998,13001.75895024,13.635061289998703,53363.4560232 2025-07-10,21:46:40.000,191,10983104,14125,0,1752183999,13001.75221392999,13.620963029999984,53363.47698456 2025-07-10,21:46:41.000,191,10983076,13885,0,1752184000,13001.73200499999,13.585717380003189,53363.42108760001 2025-07-10,21:46:42.000,191,10983083,13765,0,1752184001,13001.765686549996,13.543422599999758,53363.44204896001 2025-07-10,21:46:43.000,191,10983083,13965,0,1752184002,13001.765686549996,13.52932434000104,53363.37916488 2025-07-10,21:46:44.000,191,10983052,14045,0,1752184003,13001.785895479996,13.508176950002962,53363.400126240005 2025-07-10,21:46:45.000,191,10983075,13805,0,1752184004,13001.846522269996,13.47998042999825,53363.40711336 2025-07-10,21:46:46.000,191,10983066,13965,0,1752184005,13001.846522269996,13.508176950002962,53363.386152 2025-07-10,21:46:47.000,191,10983052,13925,0,1752184006,13001.900412750001,13.494078690004244,53363.386152 2025-07-10,21:46:48.000,191,10983046,13885,0,1752184007,13001.859994890001,13.52227521000168,53363.400126240005 2025-07-10,21:46:49.000,191,10983087,14045,0,1752184008,13001.833049649991,13.57866825000383,53363.42807472 2025-07-10,21:46:50.000,191,10983083,14125,0,1752184009,13001.75895024,13.557520859998476,53363.34422928001 2025-07-10,21:46:51.000,191,10983050,14005,0,1752184010,13001.69832345,13.550471729999117,53363.42807472 2025-07-10,21:46:52.000,191,10983089,13965,0,1752184011,13001.61748773,13.585717380003189,53363.37217776001 2025-07-10,21:46:53.000,191,10983040,13885,0,1752184012,13001.57033355999,13.585717380003189,53363.37217776001 2025-07-10,21:46:54.000,191,10983106,14045,0,1752184013,13001.502970459995,13.592766510002548,53363.42807472 2025-07-10,21:46:55.000,191,10983065,13685,0,1752184014,13001.46928890999,13.592766510002548,53363.386152 2025-07-10,21:46:56.000,191,10983103,13845,0,1752184015,13001.502970459995,13.550471729999117,53363.41410048 2025-07-10,21:46:57.000,191,10983078,14125,0,1752184016,13001.53665201,13.52932434000104,53363.41410048 2025-07-10,21:46:58.000,191,10983070,13805,0,1752184017,13001.57033355999,13.515226080002321,53363.41410048 2025-07-10,21:46:59.000,191,10983090,14085,0,1752184018,13001.583806179995,13.465882169999531,53363.42807472 2025-07-10,21:47:00.000,191,10983079,14125,0,1752184019,13001.63096034999,13.423587390003377,53363.41410048 2025-07-10,21:47:01.000,191,10983106,14005,0,1752184020,13001.61075141999,13.423587390003377,53363.37217776001 2025-07-10,21:47:02.000,191,10983074,13725,0,1752184021,13001.67811452,13.437685650002095,53363.40711336 2025-07-10,21:47:03.000,191,10983076,13925,0,1752184022,13001.67137820999,13.423587390003377,53363.386152 2025-07-10,21:47:04.000,191,10983075,14205,0,1752184023,13001.65790559,13.402439999998023,53363.30929368 2025-07-10,21:47:05.000,191,10983052,14005,0,1752184024,13001.63769666,13.416538260004018,53363.34422928001 2025-07-10,21:47:06.000,191,10983080,14245,0,1752184025,13001.67811452,13.395390869998664,53363.330255040004 2025-07-10,21:47:07.000,191,10983078,14325,0,1752184026,13001.69158713999,13.395390869998664,53363.33724216 2025-07-10,21:47:08.000,191,10983081,13885,0,1752184027,13001.684850829995,13.388341739999305,53363.32326792001 2025-07-10,21:47:09.000,191,10983089,13885,0,1752184028,13001.71853238,13.388341739999305,53363.33724216 2025-07-10,21:47:10.000,191,10983078,14005,0,1752184029,13001.745477619996,13.402439999998023,53363.37916488 2025-07-10,21:47:11.000,191,10983088,14005,0,1752184030,13001.75221392999,13.395390869998664,53363.34422928001 2025-07-10,21:47:12.000,191,10983063,14125,0,1752184031,13001.772422859991,13.388341739999305,53363.351216400006 2025-07-10,21:47:13.000,191,10983089,14045,0,1752184032,13001.806104409996,13.416538260004018,53363.34422928001 2025-07-10,21:47:14.000,191,10983097,14005,0,1752184033,13001.859994890001,13.402439999998023,53363.330255040004 2025-07-10,21:47:15.000,191,10983101,13685,0,1752184034,13001.859994890001,13.374243480000587,53363.330255040004 2025-07-10,21:47:16.000,191,10983093,13925,0,1752184035,13001.880203820001,13.388341739999305,53363.351216400006 2025-07-10,21:47:17.000,191,10983058,14205,0,1752184036,13001.83978596,13.402439999998023,53363.30230656001 2025-07-10,21:47:18.000,191,10983030,13965,0,1752184037,13001.826313339996,13.34604696000315,53363.30929368 2025-07-10,21:47:19.000,191,10983084,13845,0,1752184038,13001.806104409996,13.388341739999305,53363.3162808 2025-07-10,21:47:20.000,191,10983100,14125,0,1752184039,13001.792631789991,13.35309609000251,53363.30929368 2025-07-10,21:47:21.000,191,10983061,13885,0,1752184040,13001.806104409996,13.35309609000251,53363.30929368 2025-07-10,21:47:22.000,191,10983088,14125,0,1752184041,13001.73200499999,13.324899569997797,53363.36519064 2025-07-10,21:47:23.000,191,10983046,14085,0,1752184042,13001.772422859991,13.360145220001868,53363.35820352 2025-07-10,21:47:24.000,191,10983061,14285,0,1752184043,13001.833049649991,13.360145220001868,53363.36519064 2025-07-10,21:47:25.000,191,10983087,13885,0,1752184044,13001.792631789991,13.35309609000251,53363.35820352 2025-07-10,21:47:26.000,191,10983107,13965,0,1752184045,13001.833049649991,13.409489130004658,53363.36519064 2025-07-10,21:47:27.000,191,10983073,14365,0,1752184046,13001.833049649991,13.416538260004018,53363.35820352 2025-07-10,21:47:28.000,191,10983051,14125,0,1752184047,13001.833049649991,13.395390869998664,53363.37916488 2025-07-10,21:47:29.000,191,10983056,14125,0,1752184048,13001.833049649991,13.430636520002736,53363.36519064 2025-07-10,21:47:30.000,191,10983089,13925,0,1752184049,13001.866731199996,13.423587390003377,53363.36519064 2025-07-10,21:47:31.000,191,10983096,14005,0,1752184050,13001.873467509991,13.437685650002095,53363.34422928001 2025-07-10,21:47:32.000,191,10983062,13965,0,1752184051,13001.900412750001,13.395390869998664,53363.37916488 2025-07-10,21:47:33.000,191,10983077,14045,0,1752184052,13001.893676439991,13.402439999998023,53363.36519064 2025-07-10,21:47:34.000,191,10983095,13885,0,1752184053,13001.954303229992,13.367194350001228,53363.400126240005 2025-07-10,21:47:35.000,191,10983111,14245,0,1752184054,13001.920621680001,13.35309609000251,53363.36519064 2025-07-10,21:47:36.000,191,10983081,14125,0,1752184055,13001.900412750001,13.409489130004658,53363.386152 2025-07-10,21:47:37.000,191,10983061,14245,0,1752184056,13001.880203820001,13.409489130004658,53363.39313912001 2025-07-10,21:47:38.000,191,10983084,13885,0,1752184057,13001.947566919996,13.52227521000168,53363.51192016001 2025-07-10,21:47:39.000,191,10983081,13965,0,1752184058,13001.947566919996,13.515226080002321,53363.35820352 2025-07-10,21:47:40.000,191,10983044,14045,0,1752184059,13001.940830610001,13.508176950002962,53363.30929368 2025-07-10,21:47:41.000,191,10983081,14005,0,1752184060,13001.913885369991,13.57866825000383,53363.330255040004 2025-07-10,21:47:42.000,191,10983054,14085,0,1752184061,13001.961039540001,13.649159550004697,53363.22544824001 2025-07-10,21:47:43.000,191,10983066,14045,0,1752184062,13001.974512159992,13.599815640001907,53363.26737096 2025-07-10,21:47:44.000,191,10983050,13925,0,1752184063,13001.967775849997,13.670306940002774,53363.30929368 2025-07-10,21:47:45.000,191,10983025,13845,0,1752184064,13001.900412750001,13.663257810003415,53363.34422928001 2025-07-10,21:47:46.000,191,10983065,13725,0,1752184065,13001.83978596,13.719650849998288,53363.39313912001 2025-07-10,21:47:47.000,191,10983071,13845,0,1752184066,13001.846522269996,13.797191279998515,53363.35820352 2025-07-10,21:47:48.000,191,10983063,14085,0,1752184067,13001.7993681,13.825387800003227,53363.30929368 2025-07-10,21:47:49.000,191,10983093,13925,0,1752184068,13001.806104409996,13.811289540004509,53363.26038384 2025-07-10,21:47:50.000,191,10983076,13965,0,1752184069,13001.772422859991,13.818338670003868,53363.30929368 2025-07-10,21:47:51.000,191,10983043,13885,0,1752184070,13001.77915917,13.818338670003868,53363.211474 2025-07-10,21:47:52.000,191,10983057,14005,0,1752184071,13001.792631789991,13.818338670003868,53363.232435360005 2025-07-10,21:47:53.000,191,10983071,14205,0,1752184072,13001.812840719991,13.740798240003642,53363.22544824001 2025-07-10,21:47:54.000,191,10983032,14005,0,1752184073,13001.859994890001,13.726699979997647,53363.22544824001 2025-07-10,21:47:55.000,191,10983083,14045,0,1752184074,13001.853258579991,13.691454330000852,53363.211474 2025-07-10,21:47:56.000,191,10983091,14285,0,1752184075,13001.913885369991,13.684405200001493,53363.14858992 2025-07-10,21:47:57.000,191,10983084,14045,0,1752184076,13001.907149059996,13.677356070002133,53363.13461568001 2025-07-10,21:47:58.000,191,10983029,13925,0,1752184077,13001.913885369991,13.663257810003415,53363.07871872 2025-07-10,21:47:59.000,191,10983055,14085,0,1752184078,13001.900412750001,13.642110419998062,53363.09968008 2025-07-10,21:48:00.000,191,10983024,14085,0,1752184079,13001.853258579991,13.635061289998703,53363.12064144 2025-07-10,21:48:01.000,191,10983055,14165,0,1752184080,13001.7993681,13.656208680004056,53363.12064144 2025-07-10,21:48:02.000,191,10983100,14165,0,1752184081,13001.81957703,13.635061289998703,53363.14858992 2025-07-10,21:48:03.000,191,10983058,14245,0,1752184082,13001.792631789991,13.691454330000852,53363.10666720001 2025-07-10,21:48:04.000,191,10983036,14205,0,1752184083,13001.785895479996,13.698503460000211,53363.1416028 2025-07-10,21:48:05.000,191,10983043,13965,0,1752184084,13001.772422859991,13.684405200001493,53363.10666720001 2025-07-10,21:48:06.000,191,10983063,13885,0,1752184085,13001.812840719991,13.677356070002133,53363.14858992 2025-07-10,21:48:07.000,191,10983048,14165,0,1752184086,13001.83978596,13.663257810003415,53363.16955128 2025-07-10,21:48:08.000,191,10983125,13965,0,1752184087,13001.7993681,13.620963029999984,53363.12064144 2025-07-10,21:48:09.000,191,10983006,14365,0,1752184088,13001.812840719991,13.628012159999344,53363.1416028 2025-07-10,21:48:10.000,191,10983047,13965,0,1752184089,13001.7993681,13.585717380003189,53363.09269296 2025-07-10,21:48:11.000,191,10983058,13965,0,1752184090,13001.833049649991,13.536373470000399,53363.05077024 2025-07-10,21:48:12.000,191,10983061,13925,0,1752184091,13001.806104409996,13.494078690004244,53363.10666720001 2025-07-10,21:48:13.000,191,10983075,14045,0,1752184092,13001.812840719991,13.494078690004244,53363.0717316 2025-07-10,21:48:14.000,191,10983056,14045,0,1752184093,13001.792631789991,13.458833040000172,53363.09968008 2025-07-10,21:48:15.000,191,10983087,14085,0,1752184094,13001.7993681,13.494078690004244,53363.0717316 2025-07-10,21:48:16.000,191,10983048,14045,0,1752184095,13001.73874131,13.508176950002962,53363.08570584001 2025-07-10,21:48:17.000,191,10983071,14405,0,1752184096,13001.69158713999,13.536373470000399,53363.0717316 2025-07-10,21:48:18.000,191,10983024,14045,0,1752184097,13001.67811452,13.52227521000168,53363.12762856001 2025-07-10,21:48:19.000,191,10983063,14045,0,1752184098,13001.65790559,13.564569989997835,53363.113654320005 2025-07-10,21:48:20.000,191,10983088,14005,0,1752184099,13001.664641899995,13.57161912000447,53363.09968008 2025-07-10,21:48:21.000,191,10983091,13965,0,1752184100,13001.664641899995,13.592766510002548,53363.08570584001 2025-07-10,21:48:22.000,191,10983059,14045,0,1752184101,13001.63769666,13.606864770001266,53363.064744480005 2025-07-10,21:48:23.000,191,10983044,14045,0,1752184102,13001.67811452,13.57866825000383,53363.05775736001 2025-07-10,21:48:24.000,191,10983048,14005,0,1752184103,13001.67811452,13.592766510002548,53363.08570584001 2025-07-10,21:48:25.000,191,10983094,14085,0,1752184104,13001.65790559,13.592766510002548,53363.08570584001 2025-07-10,21:48:26.000,191,10983077,13885,0,1752184105,13001.644432969995,13.599815640001907,53363.10666720001 2025-07-10,21:48:27.000,191,10983090,14245,0,1752184106,13001.604015109995,13.628012159999344,53363.07871872 2025-07-10,21:48:28.000,191,10983110,14085,0,1752184107,13001.583806179995,13.642110419998062,53363.05077024 2025-07-10,21:48:29.000,191,10983082,13885,0,1752184108,13001.583806179995,13.635061289998703,53363.09968008 2025-07-10,21:48:30.000,191,10983036,14005,0,1752184109,13001.52991569999,13.649159550004697,53362.994873280004 2025-07-10,21:48:31.000,191,10983122,14085,0,1752184110,13001.47602522,13.670306940002774,53362.98788616001 2025-07-10,21:48:32.000,191,10983118,14205,0,1752184111,13001.48949783999,13.670306940002774,53363.00884752001 2025-07-10,21:48:33.000,191,10983051,14045,0,1752184112,13001.482761529995,13.649159550004697,53363.03679600001 2025-07-10,21:48:34.000,191,10983085,13885,0,1752184113,13001.45581629,13.677356070002133,53363.04378312 2025-07-10,21:48:35.000,191,10983068,14165,0,1752184114,13001.401925809994,13.670306940002774,53362.97391192 2025-07-10,21:48:36.000,191,10983084,14085,0,1752184115,13001.38845318999,13.663257810003415,53363.0018604 2025-07-10,21:48:37.000,191,10983090,13925,0,1752184116,13001.34803532999,13.663257810003415,53363.03679600001 2025-07-10,21:48:38.000,191,10983105,13805,0,1752184117,13001.334562709999,13.635061289998703,53362.98089904 2025-07-10,21:48:39.000,191,10983065,13885,0,1752184118,13001.32782639999,13.635061289998703,53362.96692480001 2025-07-10,21:48:40.000,191,10983105,14005,0,1752184119,13001.267199609989,13.642110419998062,53362.97391192 2025-07-10,21:48:41.000,191,10983063,14085,0,1752184120,13001.280672229994,13.642110419998062,53363.05775736001 2025-07-10,21:48:42.000,191,10983121,13805,0,1752184121,13001.240254369994,13.649159550004697,53362.97391192 2025-07-10,21:48:43.000,191,10983104,14125,0,1752184122,13001.233518059998,13.663257810003415,53363.00884752001 2025-07-10,21:48:44.000,191,10983100,14245,0,1752184123,13001.287408539989,13.635061289998703,53362.98089904 2025-07-10,21:48:45.000,191,10983109,13925,0,1752184124,13001.273935919999,13.599815640001907,53362.98089904 2025-07-10,21:48:46.000,191,10983133,14165,0,1752184125,13001.287408539989,13.606864770001266,53362.994873280004 2025-07-10,21:48:47.000,191,10983089,13925,0,1752184126,13001.300881159994,13.557520859998476,53362.945963440005 2025-07-10,21:48:48.000,191,10983105,13725,0,1752184127,13001.260463299994,13.543422599999758,53362.98788616001 2025-07-10,21:48:49.000,191,10983062,13925,0,1752184128,13001.307617469989,13.52227521000168,53362.98788616001 2025-07-10,21:48:50.000,191,10983082,14005,0,1752184129,13001.260463299994,13.543422599999758,53363.00884752001 2025-07-10,21:48:51.000,191,10983055,14085,0,1752184130,13001.307617469989,13.550471729999117,53362.97391192 2025-07-10,21:48:52.000,191,10983092,14005,0,1752184131,13001.307617469989,13.536373470000399,53363.015834640006 2025-07-10,21:48:53.000,191,10983056,13685,0,1752184132,13001.36824425999,13.557520859998476,53362.994873280004 2025-07-10,21:48:54.000,191,10983078,13885,0,1752184133,13001.41539843,13.52932434000104,53363.00884752001 2025-07-10,21:48:55.000,191,10983108,13885,0,1752184134,13001.47602522,13.515226080002321,53363.05775736001 2025-07-10,21:48:56.000,191,10983102,13725,0,1752184135,13001.55012462999,13.52227521000168,53363.015834640006 2025-07-10,21:48:57.000,191,10983099,14045,0,1752184136,13001.59054248999,13.458833040000172,53363.015834640006 2025-07-10,21:48:58.000,191,10983062,13925,0,1752184137,13001.5972788,13.494078690004244,53363.00884752001 2025-07-10,21:48:59.000,191,10983107,13925,0,1752184138,13001.644432969995,13.444734780001454,53362.89006648001 2025-07-10,21:49:00.000,191,10983117,14005,0,1752184139,13001.69832345,13.430636520002736,53362.994873280004 2025-07-10,21:49:01.000,191,10983104,14125,0,1752184140,13001.71179606999,13.430636520002736,53362.9319892 2025-07-10,21:49:02.000,191,10983097,13765,0,1752184141,13001.69832345,13.395390869998664,53362.95993768001 2025-07-10,21:49:03.000,191,10983071,14085,0,1752184142,13001.65790559,13.423587390003377,53362.95993768001 2025-07-10,21:49:04.000,191,10983064,14165,0,1752184143,13001.69158713999,13.423587390003377,53362.897053600005 2025-07-10,21:49:05.000,191,10983086,13965,0,1752184144,13001.69832345,13.444734780001454,53362.92500208 2025-07-10,21:49:06.000,191,10983108,14045,0,1752184145,13001.69158713999,13.437685650002095,53362.95993768001 2025-07-10,21:49:07.000,191,10983095,13965,0,1752184146,13001.664641899995,13.458833040000172,53362.92500208 2025-07-10,21:49:08.000,191,10983105,13965,0,1752184147,13001.69158713999,13.458833040000172,53362.93897632001 2025-07-10,21:49:09.000,191,10983102,14245,0,1752184148,13001.644432969995,13.451783910000813,53362.90404072 2025-07-10,21:49:10.000,191,10983066,13805,0,1752184149,13001.624224039995,13.536373470000399,53362.945963440005 2025-07-10,21:49:11.000,191,10983051,14285,0,1752184150,13001.583806179995,13.47293129999889,53362.945963440005 2025-07-10,21:49:12.000,191,10983087,14085,0,1752184151,13001.65790559,13.501127820003603,53362.945963440005 2025-07-10,21:49:13.000,191,10983093,13925,0,1752184152,13001.73200499999,13.465882169999531,53362.90404072 2025-07-10,21:49:14.000,191,10983080,13885,0,1752184153,13001.71853238,13.423587390003377,53362.93897632001 2025-07-10,21:49:15.000,191,10983103,14205,0,1752184154,13001.772422859991,13.416538260004018,53362.994873280004 2025-07-10,21:49:16.000,191,10983087,13845,0,1752184155,13001.765686549996,13.423587390003377,53363.02282176 2025-07-10,21:49:17.000,191,10983066,14045,0,1752184156,13001.765686549996,13.409489130004658,53363.00884752001 2025-07-10,21:49:18.000,191,10983069,13925,0,1752184157,13001.73200499999,13.423587390003377,53362.98788616001 2025-07-10,21:49:19.000,191,10983082,14005,0,1752184158,13001.71853238,13.430636520002736,53363.02282176 2025-07-10,21:49:20.000,191,10983071,13925,0,1752184159,13001.71853238,13.409489130004658,53363.04378312 2025-07-10,21:49:21.000,191,10983067,13885,0,1752184160,13001.73874131,13.430636520002736,53363.05775736001 2025-07-10,21:49:22.000,191,10983068,13605,0,1752184161,13001.745477619996,13.423587390003377,53363.02980888 2025-07-10,21:49:23.000,191,10983069,13925,0,1752184162,13001.806104409996,13.423587390003377,53363.015834640006 2025-07-10,21:49:24.000,191,10983091,13845,0,1752184163,13001.7993681,13.47998042999825,53363.064744480005 2025-07-10,21:49:25.000,191,10983057,14325,0,1752184164,13001.826313339996,13.494078690004244,53363.015834640006 2025-07-10,21:49:26.000,191,10983044,14005,0,1752184165,13001.859994890001,13.47998042999825,53363.04378312 2025-07-10,21:49:27.000,191,10983042,13965,0,1752184166,13001.866731199996,13.47998042999825,53363.0717316 2025-07-10,21:49:28.000,191,10983075,14365,0,1752184167,13001.866731199996,13.52227521000168,53363.02282176 2025-07-10,21:49:29.000,191,10983059,14245,0,1752184168,13001.853258579991,13.52227521000168,53363.00884752001 2025-07-10,21:49:30.000,191,10983089,13965,0,1752184169,13001.806104409996,13.543422599999758,53363.05077024 2025-07-10,21:49:31.000,191,10983098,14125,0,1752184170,13001.81957703,13.585717380003189,53362.95993768001 2025-07-10,21:49:32.000,191,10983103,14165,0,1752184171,13001.785895479996,13.52227521000168,53363.0018604 2025-07-10,21:49:33.000,191,10983113,14485,0,1752184172,13001.785895479996,13.536373470000399,53363.0018604 2025-07-10,21:49:34.000,191,10983088,14005,0,1752184173,13001.846522269996,13.543422599999758,53363.02282176 2025-07-10,21:49:35.000,191,10983094,14085,0,1752184174,13001.886940129996,13.52227521000168,53363.015834640006 2025-07-10,21:49:36.000,191,10983070,13885,0,1752184175,13001.920621680001,13.536373470000399,53363.0018604 2025-07-10,21:49:37.000,191,10983061,13925,0,1752184176,13001.913885369991,13.543422599999758,53363.015834640006 2025-07-10,21:49:38.000,191,10983135,13885,0,1752184177,13001.947566919996,13.550471729999117,53363.05077024 2025-07-10,21:49:39.000,191,10983028,14245,0,1752184178,13001.934094299992,13.57866825000383,53363.00884752001 2025-07-10,21:49:40.000,191,10983078,14085,0,1752184179,13001.981248470001,13.613913900000625,53363.08570584001 2025-07-10,21:49:41.000,191,10983099,13965,0,1752184180,13002.014930019992,13.613913900000625,53363.05077024 2025-07-10,21:49:42.000,191,10983045,13685,0,1752184181,13001.974512159992,13.663257810003415,53363.09968008 2025-07-10,21:49:43.000,191,10983073,13725,0,1752184182,13001.974512159992,13.684405200001493,53363.07871872 2025-07-10,21:49:44.000,191,10983108,13845,0,1752184183,13001.940830610001,13.684405200001493,53363.09269296 2025-07-10,21:49:45.000,191,10983092,13925,0,1752184184,13001.954303229992,13.740798240003642,53363.09968008 2025-07-10,21:49:46.000,191,10983074,13725,0,1752184185,13001.947566919996,13.761945630001719,53363.1416028 2025-07-10,21:49:47.000,191,10983056,13765,0,1752184186,13001.907149059996,13.768994760001078,53363.12064144 2025-07-10,21:49:48.000,191,10983115,14125,0,1752184187,13001.907149059996,13.818338670003868,53363.12064144 2025-07-10,21:49:49.000,191,10983110,14085,0,1752184188,13001.859994890001,13.818338670003868,53363.07871872 2025-07-10,21:49:50.000,191,10983105,13925,0,1752184189,13001.866731199996,13.853584320000664,53363.10666720001 2025-07-10,21:49:51.000,191,10983088,14085,0,1752184190,13001.853258579991,13.825387800003227,53363.12762856001 2025-07-10,21:49:52.000,191,10983099,14085,0,1752184191,13001.913885369991,13.888829970004736,53363.07871872 2025-07-10,21:49:53.000,191,10983100,14165,0,1752184192,13001.974512159992,13.811289540004509,53363.04378312 2025-07-10,21:49:54.000,191,10983092,13885,0,1752184193,13002.028402639997,13.818338670003868,53363.0717316 2025-07-10,21:49:55.000,191,10983126,14085,0,1752184194,13002.075556809992,13.811289540004509,53363.05077024 2025-07-10,21:49:56.000,191,10983105,13965,0,1752184195,13002.122710980002,13.832436930002586,53363.02282176 2025-07-10,21:49:57.000,191,10983079,14205,0,1752184196,13002.190074079997,13.804240409997874,53363.12064144 2025-07-10,21:49:58.000,191,10983045,13965,0,1752184197,13002.149656219997,13.825387800003227,53363.113654320005 2025-07-10,21:49:59.000,191,10983098,13925,0,1752184198,13002.136183599992,13.825387800003227,53363.09968008 2025-07-10,21:50:00.000,191,10983047,13885,0,1752184199,13002.142919910002,13.860633450000023,53363.16955128 2025-07-10,21:50:01.000,191,10983052,13885,0,1752184200,13002.136183599992,13.909977360002813,53363.162564160004 2025-07-10,21:50:02.000,191,10983077,13845,0,1752184201,13002.095765739992,13.902928230003454,53363.1416028 2025-07-10,21:50:03.000,191,10983078,13965,0,1752184202,13002.095765739992,13.895879100004095,53363.1416028 2025-07-10,21:50:04.000,191,10983088,14085,0,1752184203,13002.115974669992,13.874731709998741,53363.15557704001 2025-07-10,21:50:05.000,191,10983096,13925,0,1752184204,13002.129447289997,13.874731709998741,53363.14858992 2025-07-10,21:50:06.000,191,10983070,13845,0,1752184205,13002.156392529992,13.867682579999382,53363.232435360005 2025-07-10,21:50:07.000,191,10983106,13845,0,1752184206,13002.068820499997,13.8817808399981,53363.19749976 2025-07-10,21:50:08.000,191,10983099,13845,0,1752184207,13002.082293120002,13.902928230003454,53363.19051264 2025-07-10,21:50:09.000,191,10983067,13925,0,1752184208,13002.068820499997,13.853584320000664,53363.211474 2025-07-10,21:50:10.000,191,10983090,13725,0,1752184209,13002.028402639997,13.846535190001305,53363.17653840001 2025-07-10,21:50:11.000,191,10983070,13845,0,1752184210,13001.954303229992,13.8817808399981,53363.22544824001 2025-07-10,21:50:12.000,191,10983070,13725,0,1752184211,13001.900412750001,13.8817808399981,53363.28833232 2025-07-10,21:50:13.000,191,10983084,14085,0,1752184212,13001.866731199996,13.8817808399981,53363.281345200005 2025-07-10,21:50:14.000,191,10983059,14085,0,1752184213,13001.81957703,13.93112475000089,53363.26737096 2025-07-10,21:50:15.000,191,10983072,13965,0,1752184214,13001.77915917,13.945223009999609,53363.29531944001 2025-07-10,21:50:16.000,191,10983107,13885,0,1752184215,13001.69158713999,13.945223009999609,53363.281345200005 2025-07-10,21:50:17.000,191,10983146,14285,0,1752184216,13001.705059759995,13.902928230003454,53363.27435808001 2025-07-10,21:50:18.000,191,10983099,13805,0,1752184217,13001.63096034999,13.909977360002813,53363.28833232 2025-07-10,21:50:19.000,191,10983078,14165,0,1752184218,13001.65116927999,13.895879100004095,53363.36519064 2025-07-10,21:50:20.000,191,10983102,14045,0,1752184219,13001.604015109995,13.924075620001531,53363.351216400006 2025-07-10,21:50:21.000,191,10983058,14085,0,1752184220,13001.55012462999,13.867682579999382,53363.34422928001 2025-07-10,21:50:22.000,191,10983098,14245,0,1752184221,13001.543388319995,13.825387800003227,53363.27435808001 2025-07-10,21:50:23.000,191,10983068,14045,0,1752184222,13001.53665201,13.860633450000023,53363.330255040004 2025-07-10,21:50:24.000,191,10983090,13885,0,1752184223,13001.563597249995,13.811289540004509,53363.27435808001 2025-07-10,21:50:25.000,191,10983053,13965,0,1752184224,13001.55686094,13.846535190001305,53363.26038384 2025-07-10,21:50:26.000,191,10983086,14125,0,1752184225,13001.57706987,13.811289540004509,53363.27435808001 2025-07-10,21:50:27.000,191,10983082,14125,0,1752184226,13001.583806179995,13.790142149999156,53363.25339672001 2025-07-10,21:50:28.000,191,10983118,14045,0,1752184227,13001.55686094,13.846535190001305,53363.17653840001 2025-07-10,21:50:29.000,191,10983063,13885,0,1752184228,13001.523179389995,13.839486060001946,53363.22544824001 2025-07-10,21:50:30.000,191,10983079,14045,0,1752184229,13001.523179389995,13.867682579999382,53363.27435808001 2025-07-10,21:50:31.000,191,10983089,13965,0,1752184230,13001.51644308,13.924075620001531,53363.26038384 2025-07-10,21:50:32.000,191,10983092,14045,0,1752184231,13001.523179389995,13.973419530004321,53363.32326792001 2025-07-10,21:50:33.000,191,10983065,13925,0,1752184232,13001.563597249995,14.008665180001117,53363.351216400006 2025-07-10,21:50:34.000,191,10983129,14085,0,1752184233,13001.57706987,14.043910829997913,53363.330255040004 2025-07-10,21:50:35.000,191,10983123,13845,0,1752184234,13001.61748773,14.086205610001343,53363.23942248 2025-07-10,21:50:36.000,191,10983091,13885,0,1752184235,13001.644432969995,14.11440212999878,53363.30230656001 2025-07-10,21:50:37.000,191,10983120,13965,0,1752184236,13001.63096034999,14.135549520004133,53363.26737096 2025-07-10,21:50:38.000,191,10983105,14285,0,1752184237,13001.67811452,14.135549520004133,53363.30230656001 2025-07-10,21:50:39.000,191,10983089,14245,0,1752184238,13001.67137820999,14.177844300000288,53363.26038384 2025-07-10,21:50:40.000,191,10983085,14205,0,1752184239,13001.624224039995,14.184893429999647,53363.3162808 2025-07-10,21:50:41.000,191,10983148,14205,0,1752184240,13001.604015109995,14.177844300000288,53363.26038384 2025-07-10,21:50:42.000,191,10983094,13765,0,1752184241,13001.644432969995,14.16374604000157,53363.22544824001 2025-07-10,21:50:43.000,191,10983055,13925,0,1752184242,13001.624224039995,14.206040819997725,53363.26038384 2025-07-10,21:50:44.000,191,10983081,13885,0,1752184243,13001.57033355999,14.191942559999006,53363.2464096 2025-07-10,21:50:45.000,191,10983044,13925,0,1752184244,13001.624224039995,14.206040819997725,53363.20448688001 2025-07-10,21:50:46.000,191,10983075,13925,0,1752184245,13001.644432969995,14.206040819997725,53363.211474 2025-07-10,21:50:47.000,191,10983091,13925,0,1752184246,13001.67811452,14.241286470001796,53363.27435808001 2025-07-10,21:50:48.000,191,10983109,13805,0,1752184247,13001.644432969995,14.248335600001155,53363.28833232 2025-07-10,21:50:49.000,191,10983086,13885,0,1752184248,13001.67137820999,14.227188210003078,53363.30230656001 2025-07-10,21:50:50.000,191,10983086,13725,0,1752184249,13001.67137820999,14.241286470001796,53363.29531944001 2025-07-10,21:50:51.000,191,10983055,13885,0,1752184250,13001.67811452,14.234237340002437,53363.26038384 2025-07-10,21:50:52.000,191,10983049,13485,0,1752184251,13001.644432969995,14.227188210003078,53363.26737096 2025-07-10,21:50:53.000,191,10983082,13925,0,1752184252,13001.65116927999,14.15669691000221,53363.22544824001 2025-07-10,21:50:54.000,191,10983095,13685,0,1752184253,13001.5972788,14.135549520004133,53363.21846112 2025-07-10,21:50:55.000,191,10983104,13925,0,1752184254,13001.563597249995,14.10735299999942,53363.20448688001 2025-07-10,21:50:56.000,191,10983080,13725,0,1752184255,13001.48949783999,14.029812569999194,53363.232435360005 2025-07-10,21:50:57.000,191,10983107,13965,0,1752184256,13001.45581629,13.994566920002399,53363.20448688001 2025-07-10,21:50:58.000,191,10983070,14085,0,1752184257,13001.32782639999,13.973419530004321,53363.26038384 2025-07-10,21:50:59.000,191,10983098,13885,0,1752184258,13001.132473409998,14.438662109998404,53363.616726960005 2025-07-10,21:51:00.000,191,10983054,14245,0,1752184259,13001.119000789993,14.509153409999271,53363.58179136 2025-07-10,21:51:01.000,191,10983104,13925,0,1752184260,13001.105528169988,14.410465590000967,53363.616726960005 2025-07-10,21:51:02.000,191,10983112,14085,0,1752184261,13001.172891269998,14.424563849999686,53363.67262392 2025-07-10,21:51:03.000,191,10983091,13885,0,1752184262,13001.294144849999,14.438662109998404,53363.616726960005 2025-07-10,21:51:04.000,191,10983084,14085,0,1752184263,13001.422134739994,14.375219940004172,53363.665636800004 2025-07-10,21:51:05.000,191,10983046,13965,0,1752184264,13001.502970459995,14.354072549998818,53363.67262392 2025-07-10,21:51:06.000,191,10983080,13685,0,1752184265,13001.51644308,14.3399742900001,53363.70755952001 2025-07-10,21:51:07.000,191,10983089,14085,0,1752184266,13001.48949783999,14.466858630003117,53363.64467544 2025-07-10,21:51:08.000,191,10983098,14165,0,1752184267,13001.44907997999,14.509153409999271,53363.518907280006 2025-07-10,21:51:09.000,191,10983057,14045,0,1752184268,13001.422134739994,14.452760370004398,53363.400126240005 2025-07-10,21:51:10.000,191,10983088,14085,0,1752184269,13001.48949783999,14.184893429999647,53363.1416028 2025-07-10,21:51:11.000,191,10983088,14045,0,1752184270,13001.57033355999,14.058009090003907,53363.09968008 2025-07-10,21:51:12.000,191,10983067,13845,0,1752184271,13001.50970676999,14.072107350002625,53363.0717316 2025-07-10,21:51:13.000,191,10983104,13925,0,1752184272,13001.482761529995,14.093254740000702,53363.04378312 2025-07-10,21:51:14.000,191,10983083,13925,0,1752184273,13001.51644308,14.135549520004133,53363.02282176 2025-07-10,21:51:15.000,191,10983079,13885,0,1752184274,13001.51644308,14.11440212999878,53363.0717316 2025-07-10,21:51:16.000,191,10983107,13965,0,1752184275,13001.55012462999,14.142598650003492,53363.10666720001 2025-07-10,21:51:17.000,191,10983081,13965,0,1752184276,13001.59054248999,14.135549520004133,53363.15557704001 2025-07-10,21:51:18.000,191,10983112,14085,0,1752184277,13001.61075141999,14.149647780002852,53363.162564160004 2025-07-10,21:51:19.000,191,10983099,14165,0,1752184278,13001.67137820999,14.121451259998139,53363.13461568001 2025-07-10,21:51:20.000,191,10983094,14005,0,1752184279,13001.725268689996,14.177844300000288,53363.14858992 2025-07-10,21:51:21.000,191,10983086,13885,0,1752184280,13001.69832345,14.170795170000929,53363.12762856001 2025-07-10,21:51:22.000,191,10983082,14085,0,1752184281,13001.75895024,14.177844300000288,53363.13461568001 2025-07-10,21:51:23.000,191,10983089,14245,0,1752184282,13001.69832345,14.16374604000157,53363.02980888 2025-07-10,21:51:24.000,191,10983072,14005,0,1752184283,13001.604015109995,14.191942559999006,53363.113654320005 2025-07-10,21:51:25.000,191,10983052,13885,0,1752184284,13001.57706987,14.177844300000288,53363.1416028 2025-07-10,21:51:26.000,191,10983031,13885,0,1752184285,13001.563597249995,14.206040819997725,53363.16955128 2025-07-10,21:51:27.000,191,10983048,13805,0,1752184286,13001.55012462999,14.191942559999006,53363.162564160004 2025-07-10,21:51:28.000,191,10983077,13805,0,1752184287,13001.502970459995,14.21308995000436,53363.17653840001 2025-07-10,21:51:29.000,191,10983101,13885,0,1752184288,13001.51644308,14.234237340002437,53363.17653840001 2025-07-10,21:51:30.000,191,10983078,14045,0,1752184289,13001.55012462999,14.21308995000436,53363.15557704001 2025-07-10,21:51:31.000,191,10983062,14045,0,1752184290,13001.583806179995,14.198991689998365,53363.20448688001 2025-07-10,21:51:32.000,191,10983102,14125,0,1752184291,13001.55686094,14.191942559999006,53363.232435360005 2025-07-10,21:51:33.000,191,10983077,13965,0,1752184292,13001.604015109995,14.220139080003719,53363.21846112 2025-07-10,21:51:34.000,191,10983038,13885,0,1752184293,13001.644432969995,14.198991689998365,53363.13461568001 2025-07-10,21:51:35.000,191,10983097,14245,0,1752184294,13001.664641899995,14.191942559999006,53363.162564160004 2025-07-10,21:51:36.000,191,10983080,14045,0,1752184295,13001.67137820999,14.21308995000436,53363.16955128 2025-07-10,21:51:37.000,191,10983075,13965,0,1752184296,13001.705059759995,14.198991689998365,53363.1416028 2025-07-10,21:51:38.000,191,10983044,14005,0,1752184297,13001.63096034999,14.220139080003719,53363.15557704001 2025-07-10,21:51:39.000,191,10983072,14005,0,1752184298,13001.63769666,14.262433859999874,53363.14858992 2025-07-10,21:51:40.000,191,10983067,13965,0,1752184299,13001.63769666,14.311777770002664,53363.21846112 2025-07-10,21:51:41.000,191,10983056,14085,0,1752184300,13001.65116927999,14.269482989999233,53363.19749976 2025-07-10,21:51:42.000,191,10983113,14325,0,1752184301,13001.745477619996,14.325876030001382,53363.20448688001 2025-07-10,21:51:43.000,191,10983074,14125,0,1752184302,13001.806104409996,14.325876030001382,53363.1416028 2025-07-10,21:51:44.000,191,10983062,13885,0,1752184303,13001.893676439991,14.304728640003304,53363.10666720001 2025-07-10,21:51:45.000,191,10983049,13725,0,1752184304,13001.981248470001,14.290630380004586,53363.1416028 2025-07-10,21:51:46.000,191,10983090,14125,0,1752184305,13001.994721089992,14.325876030001382,53363.17653840001 2025-07-10,21:51:47.000,191,10983035,13885,0,1752184306,13002.048611569997,14.297679510003945,53363.183525520006 2025-07-10,21:51:48.000,191,10983058,14085,0,1752184307,13002.055347879992,14.283581249997951,53363.20448688001 2025-07-10,21:51:49.000,191,10983058,14165,0,1752184308,13002.028402639997,14.304728640003304,53363.19051264 2025-07-10,21:51:50.000,191,10983081,13885,0,1752184309,13001.967775849997,14.318826900002023,53363.25339672001 2025-07-10,21:51:51.000,191,10983085,14125,0,1752184310,13001.920621680001,14.318826900002023,53363.26038384 2025-07-10,21:51:52.000,191,10983087,13805,0,1752184311,13001.900412750001,14.354072549998818,53363.281345200005 2025-07-10,21:51:53.000,191,10983069,14165,0,1752184312,13001.826313339996,14.39636733000225,53363.26038384 2025-07-10,21:51:54.000,191,10983101,14125,0,1752184313,13001.833049649991,14.424563849999686,53363.26038384 2025-07-10,21:51:55.000,191,10983093,13965,0,1752184314,13001.7993681,14.382269070003531,53363.27435808001 2025-07-10,21:51:56.000,191,10983034,13765,0,1752184315,13001.812840719991,14.403416460001608,53363.26038384 2025-07-10,21:51:57.000,191,10983086,14005,0,1752184316,13001.806104409996,14.34702341999946,53363.27435808001 2025-07-10,21:51:58.000,191,10983083,14245,0,1752184317,13001.785895479996,14.34702341999946,53363.2464096 2025-07-10,21:51:59.000,191,10983121,14085,0,1752184318,13001.75895024,14.34702341999946,53363.28833232 2025-07-10,21:52:00.000,191,10983053,14245,0,1752184319,13001.73874131,14.34702341999946,53363.25339672001 2025-07-10,21:52:01.000,191,10983077,13925,0,1752184320,13001.75221392999,14.304728640003304,53363.23942248 2025-07-10,21:52:02.000,191,10983092,14205,0,1752184321,13001.71179606999,14.354072549998818,53363.232435360005 2025-07-10,21:52:03.000,191,10983088,13965,0,1752184322,13001.65790559,14.452760370004398,53363.26737096 2025-07-10,21:52:04.000,191,10983046,14005,0,1752184323,13001.49623415,14.833413389998896,53363.53288152 2025-07-10,21:52:05.000,191,10983067,14085,0,1752184324,13001.48949783999,14.685381659997802,53363.43506184 2025-07-10,21:52:06.000,191,10983048,13805,0,1752184325,13001.583806179995,14.551448190002702,53363.33724216 2025-07-10,21:52:07.000,191,10983053,13925,0,1752184326,13001.624224039995,14.417514720000327,53363.21846112 2025-07-10,21:52:08.000,191,10983081,14085,0,1752184327,13001.65116927999,14.410465590000967,53363.21846112 2025-07-10,21:52:09.000,191,10983099,13845,0,1752184328,13001.69832345,14.445711239997763,53363.19051264 2025-07-10,21:52:10.000,191,10983055,13965,0,1752184329,13001.71179606999,14.452760370004398,53363.183525520006 2025-07-10,21:52:11.000,191,10983082,14045,0,1752184330,13001.71179606999,14.459809500003757,53363.16955128 2025-07-10,21:52:12.000,191,10983067,13965,0,1752184331,13001.69158713999,14.445711239997763,53363.15557704001 2025-07-10,21:52:13.000,191,10983121,14005,0,1752184332,13001.67137820999,14.452760370004398,53363.19051264 2025-07-10,21:52:14.000,191,10983072,13965,0,1752184333,13001.61748773,14.438662109998404,53363.19051264 2025-07-10,21:52:15.000,191,10983050,13885,0,1752184334,13001.57033355999,14.459809500003757,53363.17653840001 2025-07-10,21:52:16.000,191,10983082,14165,0,1752184335,13001.543388319995,14.452760370004398,53363.13461568001 2025-07-10,21:52:17.000,191,10983051,14045,0,1752184336,13001.48949783999,14.473907760002476,53363.13461568001 2025-07-10,21:52:18.000,191,10983066,13845,0,1752184337,13001.502970459995,14.488006020001194,53363.12762856001 2025-07-10,21:52:19.000,191,10983107,14165,0,1752184338,13001.47602522,14.459809500003757,53363.12762856001 2025-07-10,21:52:20.000,191,10983025,13965,0,1752184339,13001.482761529995,14.459809500003757,53363.09269296 2025-07-10,21:52:21.000,191,10983017,13765,0,1752184340,13001.47602522,14.537349930003984,53363.09968008 2025-07-10,21:52:22.000,191,10983065,13885,0,1752184341,13001.47602522,14.509153409999271,53363.14858992 2025-07-10,21:52:23.000,191,10983062,14125,0,1752184342,13001.482761529995,14.502104279999912,53363.14858992 2025-07-10,21:52:24.000,191,10983095,13925,0,1752184343,13001.502970459995,14.52325166999799,53363.13461568001 2025-07-10,21:52:25.000,191,10983080,13965,0,1752184344,13001.55012462999,14.544399060003343,53363.09968008 2025-07-10,21:52:26.000,191,10983075,13885,0,1752184345,13001.53665201,14.586693839999498,53363.064744480005 2025-07-10,21:52:27.000,191,10983068,14245,0,1752184346,13001.563597249995,14.57259558000078,53363.04378312 2025-07-10,21:52:28.000,191,10983012,13885,0,1752184347,13001.5972788,14.593742969998857,53363.04378312 2025-07-10,21:52:29.000,191,10983066,13925,0,1752184348,13001.5972788,14.544399060003343,53363.04378312 2025-07-10,21:52:30.000,191,10983073,13925,0,1752184349,13001.61748773,14.488006020001194,53362.98788616001 2025-07-10,21:52:31.000,191,10983050,14085,0,1752184350,13001.65116927999,14.488006020001194,53362.98089904 2025-07-10,21:52:32.000,191,10983079,13805,0,1752184351,13001.61748773,14.445711239997763,53362.98788616001 2025-07-10,21:52:33.000,191,10983066,14125,0,1752184352,13001.61075141999,14.431612979999045,53363.00884752001 2025-07-10,21:52:34.000,191,10983081,13845,0,1752184353,13001.57033355999,14.410465590000967,53363.0018604 2025-07-10,21:52:35.000,191,10983068,14085,0,1752184354,13001.57706987,14.382269070003531,53362.97391192 2025-07-10,21:52:36.000,191,10983047,13885,0,1752184355,13001.543388319995,14.431612979999045,53363.00884752001 2025-07-10,21:52:37.000,191,10983064,14125,0,1752184356,13001.49623415,14.410465590000967,53362.98089904 2025-07-10,21:52:38.000,191,10983120,14205,0,1752184357,13001.502970459995,14.410465590000967,53362.98089904 2025-07-10,21:52:39.000,191,10983081,13885,0,1752184358,13001.46928890999,14.410465590000967,53362.98788616001 2025-07-10,21:52:40.000,191,10983118,14005,0,1752184359,13001.50970676999,14.403416460001608,53362.97391192 2025-07-10,21:52:41.000,191,10983056,14005,0,1752184360,13001.47602522,14.403416460001608,53362.96692480001 2025-07-10,21:52:42.000,191,10983065,13885,0,1752184361,13001.47602522,14.382269070003531,53363.00884752001 2025-07-10,21:52:43.000,191,10983088,13965,0,1752184362,13001.48949783999,14.361121679998178,53363.05775736001 2025-07-10,21:52:44.000,191,10983032,13925,0,1752184363,13001.52991569999,14.325876030001382,53363.00884752001 2025-07-10,21:52:45.000,191,10983089,13845,0,1752184364,13001.583806179995,14.325876030001382,53362.97391192 2025-07-10,21:52:46.000,191,10983076,13885,0,1752184365,13001.61075141999,14.311777770002664,53363.02980888 2025-07-10,21:52:47.000,191,10983081,14285,0,1752184366,13001.664641899995,14.318826900002023,53363.04378312 2025-07-10,21:52:48.000,191,10983085,13885,0,1752184367,13001.67811452,14.290630380004586,53362.98788616001 2025-07-10,21:52:49.000,191,10983075,14085,0,1752184368,13001.69832345,14.311777770002664,53363.0018604 2025-07-10,21:52:50.000,191,10983114,14085,0,1752184369,13001.71853238,14.332925160000741,53363.0018604 2025-07-10,21:52:51.000,191,10983026,14245,0,1752184370,13001.73200499999,14.354072549998818,53362.98089904 2025-07-10,21:52:52.000,191,10983113,14165,0,1752184371,13001.73874131,14.375219940004172,53362.96692480001 2025-07-10,21:52:53.000,191,10983041,14085,0,1752184372,13001.69158713999,14.403416460001608,53362.98788616001 2025-07-10,21:52:54.000,191,10983093,14045,0,1752184373,13001.705059759995,14.445711239997763,53363.0018604 2025-07-10,21:52:55.000,191,10983071,14045,0,1752184374,13001.684850829995,14.466858630003117,53363.015834640006 2025-07-10,21:52:56.000,191,10983060,13885,0,1752184375,13001.664641899995,14.480956890001835,53363.064744480005 2025-07-10,21:52:57.000,191,10983044,13885,0,1752184376,13001.684850829995,14.544399060003343,53363.015834640006 2025-07-10,21:52:58.000,191,10983058,13885,0,1752184377,13001.664641899995,14.530300800004625,53363.04378312 2025-07-10,21:52:59.000,191,10983079,13725,0,1752184378,13001.684850829995,14.551448190002702,53363.0018604 2025-07-10,21:53:00.000,191,10983027,14045,0,1752184379,13001.69158713999,14.600792099998216,53363.03679600001 2025-07-10,21:53:01.000,191,10983078,13965,0,1752184380,13001.725268689996,14.586693839999498,53363.02980888 2025-07-10,21:53:02.000,191,10983050,14005,0,1752184381,13001.73200499999,14.643086880001647,53362.98089904 2025-07-10,21:53:03.000,191,10983050,14165,0,1752184382,13001.75221392999,14.678332529998443,53363.02980888 2025-07-10,21:53:04.000,191,10983091,13885,0,1752184383,13001.792631789991,14.643086880001647,53363.05077024 2025-07-10,21:53:05.000,191,10983070,13965,0,1752184384,13001.785895479996,14.692430790004437,53363.08570584001 2025-07-10,21:53:06.000,191,10983028,14365,0,1752184385,13001.806104409996,14.678332529998443,53363.05775736001 2025-07-10,21:53:07.000,191,10983054,13965,0,1752184386,13001.859994890001,14.706529050003155,53363.07871872 2025-07-10,21:53:08.000,191,10983070,14045,0,1752184387,13001.846522269996,14.671283399999083,53363.10666720001 2025-07-10,21:53:09.000,191,10983092,13885,0,1752184388,13001.873467509991,14.671283399999083,53363.113654320005 2025-07-10,21:53:10.000,191,10983058,14005,0,1752184389,13001.900412750001,14.650136010001006,53363.07871872 2025-07-10,21:53:11.000,191,10983057,14405,0,1752184390,13001.913885369991,14.657185140000365,53363.08570584001 2025-07-10,21:53:12.000,191,10983083,13925,0,1752184391,13001.940830610001,14.636037750002288,53363.12064144 2025-07-10,21:53:13.000,191,10983112,13885,0,1752184392,13001.934094299992,14.643086880001647,53363.064744480005 2025-07-10,21:53:14.000,191,10983049,14245,0,1752184393,13001.940830610001,14.628988620002929,53363.113654320005 2025-07-10,21:53:15.000,191,10983071,14085,0,1752184394,13001.967775849997,14.636037750002288,53363.064744480005 2025-07-10,21:53:16.000,191,10983047,13965,0,1752184395,13002.021666330002,14.607841230004851,53363.09269296 2025-07-10,21:53:17.000,191,10983070,14085,0,1752184396,13002.062084190002,14.600792099998216,53363.07871872 2025-07-10,21:53:18.000,191,10983065,14005,0,1752184397,13002.115974669992,14.607841230004851,53363.09269296 2025-07-10,21:53:19.000,191,10983090,13965,0,1752184398,13002.149656219997,14.636037750002288,53363.0717316 2025-07-10,21:53:20.000,191,10983060,14005,0,1752184399,13002.190074079997,14.579644710000139,53363.09269296 2025-07-10,21:53:21.000,191,10983055,14005,0,1752184400,13002.237228249993,14.56554645000142,53363.12064144 2025-07-10,21:53:22.000,191,10983056,13925,0,1752184401,13002.250700869998,14.61489036000421,53363.12762856001 2025-07-10,21:53:23.000,191,10983076,14005,0,1752184402,13002.284382419988,14.699479920003796,53363.162564160004 2025-07-10,21:53:24.000,191,10983052,13965,0,1752184403,13002.264173490003,14.713578180002514,53363.19051264 2025-07-10,21:53:25.000,191,10983092,13925,0,1752184404,13002.250700869998,14.720627310001873,53363.19749976 2025-07-10,21:53:26.000,191,10983083,14005,0,1752184405,13002.223755630002,14.769971220004663,53363.14858992 2025-07-10,21:53:27.000,191,10983070,14125,0,1752184406,13002.176601459993,14.79111861000274,53363.17653840001 2025-07-10,21:53:28.000,191,10983059,14245,0,1752184407,13002.190074079997,14.805216870001459,53363.17653840001 2025-07-10,21:53:29.000,191,10983090,14085,0,1752184408,13002.176601459993,14.833413389998896,53363.16955128 2025-07-10,21:53:30.000,191,10983039,13885,0,1752184409,13002.210283009998,14.833413389998896,53363.14858992 2025-07-10,21:53:31.000,191,10983020,13885,0,1752184410,13002.183337770002,14.826364259999536,53363.14858992 2025-07-10,21:53:32.000,191,10983087,14405,0,1752184411,13002.203546700002,14.812266000000818,53363.19749976 2025-07-10,21:53:33.000,191,10983045,13925,0,1752184412,13002.230491939998,14.840462519998255,53363.12762856001 2025-07-10,21:53:34.000,191,10983076,14125,0,1752184413,13002.230491939998,14.861609910003608,53363.1416028 2025-07-10,21:53:35.000,191,10983064,13885,0,1752184414,13002.169865149997,14.868659040002967,53363.10666720001 2025-07-10,21:53:36.000,191,10983088,14085,0,1752184415,13002.109238359997,14.868659040002967,53363.113654320005 2025-07-10,21:53:37.000,191,10983075,14205,0,1752184416,13002.041875260002,14.868659040002967,53363.12762856001 2025-07-10,21:53:38.000,191,10983081,13845,0,1752184417,13002.021666330002,14.875708170002326,53363.10666720001 2025-07-10,21:53:39.000,191,10983099,14085,0,1752184418,13001.987984779997,14.854560780004249,53363.15557704001 2025-07-10,21:53:40.000,191,10983073,14085,0,1752184419,13001.961039540001,14.833413389998896,53363.13461568001 2025-07-10,21:53:41.000,191,10983083,14205,0,1752184420,13001.974512159992,14.826364259999536,53363.17653840001 2025-07-10,21:53:42.000,191,10983085,13965,0,1752184421,13001.967775849997,14.840462519998255,53363.1416028 2025-07-10,21:53:43.000,191,10983062,13965,0,1752184422,13002.014930019992,14.826364259999536,53363.08570584001 2025-07-10,21:53:44.000,191,10983087,14205,0,1752184423,13002.041875260002,14.826364259999536,53363.1416028 2025-07-10,21:53:45.000,191,10983042,14125,0,1752184424,13002.062084190002,14.826364259999536,53363.10666720001 2025-07-10,21:53:46.000,191,10983142,14165,0,1752184425,13002.082293120002,14.812266000000818,53363.15557704001 2025-07-10,21:53:47.000,191,10983052,14205,0,1752184426,13002.048611569997,14.79111861000274,53363.10666720001 2025-07-10,21:53:48.000,191,10983074,13805,0,1752184427,13002.014930019992,14.784069480003382,53363.15557704001 2025-07-10,21:53:49.000,191,10983047,14085,0,1752184428,13002.008193709997,14.79111861000274,53363.19051264 2025-07-10,21:53:50.000,191,10983081,13965,0,1752184429,13001.961039540001,14.762922089998028,53363.14858992 2025-07-10,21:53:51.000,191,10983025,14165,0,1752184430,13001.947566919996,14.79111861000274,53363.16955128 2025-07-10,21:53:52.000,191,10983053,13925,0,1752184431,13001.967775849997,14.777020350004022,53363.13461568001 2025-07-10,21:53:53.000,191,10983057,14085,0,1752184432,13002.014930019992,14.762922089998028,53363.12064144 2025-07-10,21:53:54.000,191,10983039,14325,0,1752184433,13002.035138949992,14.79111861000274,53363.12064144 2025-07-10,21:53:55.000,191,10983088,14125,0,1752184434,13002.035138949992,14.784069480003382,53363.07871872 2025-07-10,21:53:56.000,191,10983073,13845,0,1752184435,13002.082293120002,14.784069480003382,53363.10666720001 2025-07-10,21:53:57.000,191,10983038,13885,0,1752184436,13002.055347879992,14.7981677400021,53363.07871872 2025-07-10,21:53:58.000,191,10983049,14005,0,1752184437,13002.035138949992,14.755872959998669,53363.12064144 2025-07-10,21:53:59.000,191,10983078,14125,0,1752184438,13001.994721089992,14.699479920003796,53363.05775736001 2025-07-10,21:54:00.000,191,10983056,14205,0,1752184439,13001.974512159992,14.692430790004437,53363.08570584001 2025-07-10,21:54:01.000,191,10983043,13805,0,1752184440,13001.947566919996,14.628988620002929,53363.09968008 2025-07-10,21:54:02.000,191,10983051,13925,0,1752184441,13001.927357989996,14.62193949000357,53363.0717316 2025-07-10,21:54:03.000,191,10983048,14125,0,1752184442,13001.947566919996,14.657185140000365,53363.162564160004 2025-07-10,21:54:04.000,191,10983088,14005,0,1752184443,13001.974512159992,14.600792099998216,53363.09968008 2025-07-10,21:54:05.000,191,10983072,14005,0,1752184444,13002.014930019992,14.636037750002288,53363.14858992 2025-07-10,21:54:06.000,191,10983102,14165,0,1752184445,13002.115974669992,14.664234269999724,53363.12762856001 2025-07-10,21:54:07.000,191,10983030,14045,0,1752184446,13002.163128840002,14.699479920003796,53363.12762856001 2025-07-10,21:54:08.000,191,10983064,14245,0,1752184447,13002.270909799998,14.685381659997802,53363.10666720001 2025-07-10,21:54:09.000,191,10983084,14165,0,1752184448,13002.304591349988,14.706529050003155,53363.064744480005 2025-07-10,21:54:10.000,191,10983032,14125,0,1752184449,13002.338272899993,14.699479920003796,53363.13461568001 2025-07-10,21:54:11.000,191,10983062,14005,0,1752184450,13002.331536589998,14.685381659997802,53363.15557704001 2025-07-10,21:54:12.000,191,10983070,13805,0,1752184451,13002.304591349988,14.643086880001647,53363.22544824001 2025-07-10,21:54:13.000,191,10983035,14245,0,1752184452,13002.277646109993,14.628988620002929,53363.21846112 2025-07-10,21:54:14.000,191,10983062,13885,0,1752184453,13002.318063969993,14.57259558000078,53363.20448688001 2025-07-10,21:54:15.000,191,10983069,13925,0,1752184454,13002.284382419988,14.530300800004625,53363.21846112 2025-07-10,21:54:16.000,191,10983085,13925,0,1752184455,13002.291118729998,14.551448190002702,53363.14858992 2025-07-10,21:54:17.000,191,10983074,14205,0,1752184456,13002.277646109993,14.495055150000553,53363.16955128 2025-07-10,21:54:18.000,191,10983042,13965,0,1752184457,13002.270909799998,14.530300800004625,53363.19051264 2025-07-10,21:54:19.000,191,10983101,13965,0,1752184458,13002.338272899993,14.473907760002476,53363.162564160004 2025-07-10,21:54:20.000,191,10983050,14125,0,1752184459,13002.371954449998,14.459809500003757,53363.16955128 2025-07-10,21:54:21.000,191,10983084,13965,0,1752184460,13002.425844929989,14.452760370004398,53363.20448688001 2025-07-10,21:54:22.000,191,10983068,14245,0,1752184461,13002.499944339994,14.445711239997763,53363.2464096 2025-07-10,21:54:23.000,191,10983060,13885,0,1752184462,13002.560571129994,14.480956890001835,53363.211474 2025-07-10,21:54:24.000,191,10983064,13925,0,1752184463,13002.61446161,14.488006020001194,53363.23942248 2025-07-10,21:54:25.000,191,10983064,13885,0,1752184464,13002.60772529999,14.509153409999271,53363.22544824001 2025-07-10,21:54:26.000,191,10983034,13885,0,1752184465,13002.621197919994,14.51620253999863,53363.281345200005 2025-07-10,21:54:27.000,191,10983073,14005,0,1752184466,13002.56730743999,14.57259558000078,53363.2464096 2025-07-10,21:54:28.000,191,10983070,14245,0,1752184467,13002.466262789989,14.61489036000421,53363.26038384 2025-07-10,21:54:29.000,191,10983021,13925,0,1752184468,13002.392163379998,14.643086880001647,53363.23942248 2025-07-10,21:54:30.000,191,10983025,13845,0,1752184469,13002.331536589998,14.664234269999724,53363.26737096 2025-07-10,21:54:31.000,191,10983097,13845,0,1752184470,13002.324800279988,14.636037750002288,53363.281345200005 2025-07-10,21:54:32.000,191,10983055,14085,0,1752184471,13002.318063969993,14.678332529998443,53363.28833232 2025-07-10,21:54:33.000,191,10983077,14325,0,1752184472,13002.385427069989,14.657185140000365,53363.351216400006 2025-07-10,21:54:34.000,191,10983093,13845,0,1752184473,13002.472999099999,14.692430790004437,53363.36519064 2025-07-10,21:54:35.000,191,10983115,14085,0,1752184474,13002.560571129994,14.727676440001233,53363.400126240005 2025-07-10,21:54:36.000,191,10983056,13965,0,1752184475,13002.64814315999,14.713578180002514,53363.4560232 2025-07-10,21:54:37.000,191,10983082,14245,0,1752184476,13002.681824709995,14.734725570000592,53363.497945920004 2025-07-10,21:54:38.000,191,10983021,13925,0,1752184477,13002.72897887999,14.826364259999536,53363.55384288 2025-07-10,21:54:39.000,191,10983051,14165,0,1752184478,13002.73571519,14.777020350004022,53363.50493304 2025-07-10,21:54:40.000,191,10983039,14085,0,1752184479,13002.75592412,14.819315130000177,53363.518907280006 2025-07-10,21:54:41.000,191,10983099,13805,0,1752184480,13002.782869359995,14.868659040002967,53363.5258944 2025-07-10,21:54:42.000,191,10983094,13965,0,1752184481,13002.74918780999,14.889806430001045,53363.51192016001 2025-07-10,21:54:43.000,191,10983104,14005,0,1752184482,13002.79634198,14.932101210004475,53363.4560232 2025-07-10,21:54:44.000,191,10983076,14125,0,1752184483,13002.81655091,14.946199470003194,53363.51192016001 2025-07-10,21:54:45.000,191,10983090,13965,0,1752184484,13002.93780449,14.953248600002553,53363.58179136 2025-07-10,21:54:46.000,191,10983087,13925,0,1752184485,13003.032112829991,14.946199470003194,53363.51192016001 2025-07-10,21:54:47.000,191,10983063,14045,0,1752184486,13003.166839029996,14.939150340003835,53363.50493304 2025-07-10,21:54:48.000,191,10983098,14205,0,1752184487,13003.213993199992,14.903904689999763,53363.58179136 2025-07-10,21:54:49.000,191,10983078,13925,0,1752184488,13003.362192020002,14.875708170002326,53363.60275272 2025-07-10,21:54:50.000,191,10983129,14205,0,1752184489,13003.429555119998,14.854560780004249,53363.616726960005 2025-07-10,21:54:51.000,191,10983073,14245,0,1752184490,13003.436291429993,14.819315130000177,53363.5957656 2025-07-10,21:54:52.000,191,10983053,13805,0,1752184491,13003.517127149993,14.812266000000818,53363.64467544 2025-07-10,21:54:53.000,191,10983104,14085,0,1752184492,13003.544072389988,14.784069480003382,53363.67262392 2025-07-10,21:54:54.000,191,10983087,14165,0,1752184493,13003.577753939993,14.777020350004022,53363.63070120001 2025-07-10,21:54:55.000,191,10983070,14245,0,1752184494,13003.591226559998,14.79111861000274,53363.665636800004 2025-07-10,21:54:56.000,191,10983087,13685,0,1752184495,13003.564281319988,14.769971220004663,53363.67961104001 2025-07-10,21:54:57.000,191,10983070,13925,0,1752184496,13003.577753939993,14.769971220004663,53363.67961104001 2025-07-10,21:54:58.000,191,10983080,14085,0,1752184497,13003.544072389988,14.784069480003382,53363.72852088001 2025-07-10,21:54:59.000,191,10983056,14005,0,1752184498,13003.496918219993,14.7981677400021,53363.735508000005 2025-07-10,21:55:00.000,191,10983066,14125,0,1752184499,13003.503654529988,14.854560780004249,53363.7704436 2025-07-10,21:55:01.000,191,10983110,13925,0,1752184500,13003.436291429993,14.833413389998896,53363.7704436 2025-07-10,21:55:02.000,191,10983098,13765,0,1752184501,13003.416082499993,14.861609910003608,53363.76345648 2025-07-10,21:55:03.000,191,10983133,13845,0,1752184502,13003.416082499993,14.896855560000404,53363.74948224 2025-07-10,21:55:04.000,191,10983068,13845,0,1752184503,13003.389137259997,14.861609910003608,53363.79839208001 2025-07-10,21:55:05.000,191,10983124,14245,0,1752184504,13003.382400950002,14.896855560000404,53363.79140496 2025-07-10,21:55:06.000,191,10983114,13965,0,1752184505,13003.341983090002,14.889806430001045,53363.82634056001 2025-07-10,21:55:07.000,191,10983103,13765,0,1752184506,13003.321774160002,14.861609910003608,53363.833327680004 2025-07-10,21:55:08.000,191,10983048,14085,0,1752184507,13003.294828919992,14.84751165000489,53363.88223752 2025-07-10,21:55:09.000,191,10983098,13805,0,1752184508,13003.240938440002,14.819315130000177,53363.854289040006 2025-07-10,21:55:10.000,191,10983094,14005,0,1752184509,13003.220729510002,14.769971220004663,53363.81236632 2025-07-10,21:55:11.000,191,10983134,13765,0,1752184510,13003.220729510002,14.762922089998028,53363.784417840005 2025-07-10,21:55:12.000,191,10983101,14245,0,1752184511,13003.173575339992,14.7981677400021,53363.79140496 2025-07-10,21:55:13.000,191,10983067,14245,0,1752184512,13003.180311650001,14.840462519998255,53363.81935344 2025-07-10,21:55:14.000,191,10983061,13965,0,1752184513,13003.261147370002,14.833413389998896,53363.72852088001 2025-07-10,21:55:15.000,191,10983114,13965,0,1752184514,13003.267883679997,14.875708170002326,53363.70755952001 2025-07-10,21:55:16.000,191,10983092,14045,0,1752184515,13003.274619989992,14.84751165000489,53363.69358528 2025-07-10,21:55:17.000,191,10983075,13925,0,1752184516,13003.247674749997,14.826364259999536,53363.686598160006 2025-07-10,21:55:18.000,191,10983067,14005,0,1752184517,13003.220729510002,14.805216870001459,53363.735508000005 2025-07-10,21:55:19.000,191,10983059,14285,0,1752184518,13003.166839029996,14.784069480003382,53363.7005724 2025-07-10,21:55:20.000,191,10983088,13845,0,1752184519,13003.173575339992,14.755872959998669,53363.70755952001 2025-07-10,21:55:21.000,191,10983080,14125,0,1752184520,13003.187047959997,14.755872959998669,53363.69358528 2025-07-10,21:55:22.000,191,10983081,13765,0,1752184521,13003.166839029996,14.74882382999931,53363.70755952001 2025-07-10,21:55:23.000,191,10983090,13765,0,1752184522,13003.146630099996,14.784069480003382,53363.71454664 2025-07-10,21:55:24.000,191,10983085,14085,0,1752184523,13003.133157479991,14.833413389998896,53363.71454664 2025-07-10,21:55:25.000,191,10983105,13885,0,1752184524,13003.099475930001,14.826364259999536,53363.74948224 2025-07-10,21:55:26.000,191,10983101,13805,0,1752184525,13003.092739619991,14.868659040002967,53363.72153376 2025-07-10,21:55:27.000,191,10983080,13885,0,1752184526,13003.072530689991,14.932101210004475,53363.7704436 2025-07-10,21:55:28.000,191,10983054,13685,0,1752184527,13003.05905807,14.953248600002553,53363.72852088001 2025-07-10,21:55:29.000,191,10983063,14045,0,1752184528,13003.099475930001,14.960297730001912,53363.74948224 2025-07-10,21:55:30.000,191,10983113,14005,0,1752184529,13003.119684860001,14.953248600002553,53363.735508000005 2025-07-10,21:55:31.000,191,10983078,14005,0,1752184530,13003.126421169996,14.960297730001912,53363.72852088001 2025-07-10,21:55:32.000,191,10983095,13925,0,1752184531,13003.180311650001,14.953248600002553,53363.74948224 2025-07-10,21:55:33.000,191,10983077,13925,0,1752184532,13003.207256889997,14.910953819999122,53363.70755952001 2025-07-10,21:55:34.000,191,10983154,13845,0,1752184533,13003.227465819997,14.854560780004249,53363.67262392 2025-07-10,21:55:35.000,191,10983116,13565,0,1752184534,13003.207256889997,14.861609910003608,53363.7704436 2025-07-10,21:55:36.000,191,10983087,14085,0,1752184535,13003.173575339992,14.826364259999536,53363.80537920001 2025-07-10,21:55:37.000,191,10983112,14045,0,1752184536,13003.160102720001,14.826364259999536,53363.784417840005 2025-07-10,21:55:38.000,191,10983139,13845,0,1752184537,13003.193784269992,14.84751165000489,53363.784417840005 2025-07-10,21:55:39.000,191,10983079,13725,0,1752184538,13003.200520580001,14.840462519998255,53363.77743072001 2025-07-10,21:55:40.000,191,10983085,14085,0,1752184539,13003.213993199992,14.805216870001459,53363.70755952001 2025-07-10,21:55:41.000,191,10983142,14045,0,1752184540,13003.301565230002,14.819315130000177,53363.735508000005 2025-07-10,21:55:42.000,191,10983131,13885,0,1752184541,13003.362192020002,14.762922089998028,53363.833327680004 2025-07-10,21:55:43.000,191,10983049,13805,0,1752184542,13003.483445600003,14.706529050003155,53363.81935344 2025-07-10,21:55:44.000,191,10983128,13845,0,1752184543,13003.577753939993,14.685381659997802,53363.80537920001 2025-07-10,21:55:45.000,191,10983079,13965,0,1752184544,13003.604699179989,14.650136010001006,53363.80537920001 2025-07-10,21:55:46.000,191,10983086,13885,0,1752184545,13003.624908109989,14.62193949000357,53363.79140496 2025-07-10,21:55:47.000,191,10983101,14165,0,1752184546,13003.699007519994,14.586693839999498,53363.82634056001 2025-07-10,21:55:48.000,191,10983080,14005,0,1752184547,13003.678798589994,14.586693839999498,53363.79839208001 2025-07-10,21:55:49.000,191,10983105,13885,0,1752184548,13003.665325969989,14.600792099998216,53363.8403148 2025-07-10,21:55:50.000,191,10983104,13845,0,1752184549,13003.658589659994,14.593742969998857,53363.82634056001 2025-07-10,21:55:51.000,191,10983087,14085,0,1752184550,13003.591226559998,14.657185140000365,53363.86826328 2025-07-10,21:55:52.000,191,10983085,13965,0,1752184551,13003.611435489998,14.650136010001006,53363.854289040006 2025-07-10,21:55:53.000,191,10983101,13725,0,1752184552,13003.584490249988,14.664234269999724,53363.8403148 2025-07-10,21:55:54.000,191,10983081,13925,0,1752184553,13003.564281319988,14.657185140000365,53363.87525040001 2025-07-10,21:55:55.000,191,10983115,13765,0,1752184554,13003.571017629998,14.699479920003796,53363.854289040006 2025-07-10,21:55:56.000,191,10983087,14125,0,1752184555,13003.550808699998,14.685381659997802,53363.8403148 2025-07-10,21:55:57.000,191,10983091,13805,0,1752184556,13003.584490249988,14.706529050003155,53363.854289040006 2025-07-10,21:55:58.000,191,10983121,13885,0,1752184557,13003.618171799993,14.713578180002514,53363.910186 2025-07-10,21:55:59.000,191,10983113,14165,0,1752184558,13003.638380729994,14.74177469999995,53363.92416024001 2025-07-10,21:56:00.000,191,10983068,14325,0,1752184559,13003.665325969989,14.769971220004663,53363.89621176001 2025-07-10,21:56:01.000,191,10983078,13925,0,1752184560,13003.685534899989,14.784069480003382,53363.94512160001 2025-07-10,21:56:02.000,191,10983132,14005,0,1752184561,13003.645117039989,14.826364259999536,53363.98704432 2025-07-10,21:56:03.000,191,10983079,13805,0,1752184562,13003.577753939993,14.903904689999763,53363.98704432 2025-07-10,21:56:04.000,191,10983100,13925,0,1752184563,13003.523863459988,14.92505207999784,53364.021979920006 2025-07-10,21:56:05.000,191,10983058,13925,0,1752184564,13003.409346189997,14.953248600002553,53363.99403144001 2025-07-10,21:56:06.000,191,10983156,13885,0,1752184565,13003.395873569993,14.97439599000063,53364.021979920006 2025-07-10,21:56:07.000,191,10983128,13925,0,1752184566,13003.362192020002,14.988494249999349,53364.021979920006 2025-07-10,21:56:08.000,191,10983121,13965,0,1752184567,13003.355455709992,15.016690770004061,53364.03595416 2025-07-10,21:56:09.000,191,10983081,14085,0,1752184568,13003.395873569993,14.995543379998708,53364.03595416 2025-07-10,21:56:10.000,191,10983102,14245,0,1752184569,13003.389137259997,14.988494249999349,53364.04294128001 2025-07-10,21:56:11.000,191,10983081,13925,0,1752184570,13003.456500359993,14.988494249999349,53364.00800568 2025-07-10,21:56:12.000,191,10983158,13925,0,1752184571,13003.490181909998,14.988494249999349,53363.952108720005 2025-07-10,21:56:13.000,191,10983130,14245,0,1752184572,13003.523863459988,14.960297730001912,53363.92416024001 2025-07-10,21:56:14.000,191,10983099,13885,0,1752184573,13003.564281319988,14.967346860001271,53363.9800572 2025-07-10,21:56:15.000,191,10983084,14245,0,1752184574,13003.591226559998,14.92505207999784,53363.98704432 2025-07-10,21:56:16.000,191,10983093,14005,0,1752184575,13003.685534899989,14.882757300001686,53363.952108720005 2025-07-10,21:56:17.000,191,10983081,14165,0,1752184576,13003.705743829989,14.896855560000404,53363.952108720005 2025-07-10,21:56:18.000,191,10983092,13845,0,1752184577,13003.739425379994,14.918002949998481,53364.001018560004 2025-07-10,21:56:19.000,191,10983072,13845,0,1752184578,13003.793315859999,14.84751165000489,53363.96608296001 2025-07-10,21:56:20.000,191,10983124,14005,0,1752184579,13003.793315859999,14.840462519998255,53364.001018560004 2025-07-10,21:56:21.000,191,10983101,13925,0,1752184580,13003.88762419999,14.840462519998255,53363.952108720005 2025-07-10,21:56:22.000,191,10983136,14085,0,1752184581,13003.90783312999,14.833413389998896,53363.96608296001 2025-07-10,21:56:23.000,191,10983110,13965,0,1752184582,13003.961723609995,14.762922089998028,53363.94512160001 2025-07-10,21:56:24.000,191,10983083,14285,0,1752184583,13004.03582302,14.79111861000274,53364.001018560004 2025-07-10,21:56:25.000,191,10983090,13845,0,1752184584,13004.02908670999,14.769971220004663,53364.070889760005 2025-07-10,21:56:26.000,191,10983108,14005,0,1752184585,13004.02908670999,14.755872959998669,53364.070889760005 2025-07-10,21:56:27.000,191,10983079,14325,0,1752184586,13004.06950456999,14.74177469999995,53364.07787688 2025-07-10,21:56:28.000,191,10983083,13605,0,1752184587,13004.07624088,14.777020350004022,53364.07787688 2025-07-10,21:56:29.000,191,10983129,14205,0,1752184588,13004.06950456999,14.74882382999931,53364.021979920006 2025-07-10,21:56:30.000,191,10983067,13765,0,1752184589,13004.123395049995,14.74882382999931,53364.05691552 2025-07-10,21:56:31.000,191,10983136,13765,0,1752184590,13004.103186119995,14.812266000000818,53364.05691552 2025-07-10,21:56:32.000,191,10983119,13685,0,1752184591,13004.09644981,14.805216870001459,53364.070889760005 2025-07-10,21:56:33.000,191,10983100,14045,0,1752184592,13004.13013135999,14.833413389998896,53364.084864 2025-07-10,21:56:34.000,191,10983097,14085,0,1752184593,13004.09644981,14.826364259999536,53364.084864 2025-07-10,21:56:35.000,191,10983106,14245,0,1752184594,13004.07624088,14.819315130000177,53364.10582536 2025-07-10,21:56:36.000,191,10983106,13845,0,1752184595,13004.042559329995,14.812266000000818,53364.09185112001 2025-07-10,21:56:37.000,191,10983119,13925,0,1752184596,13004.02908670999,14.79111861000274,53364.10582536 2025-07-10,21:56:38.000,191,10983091,14165,0,1752184597,13004.022350399995,14.784069480003382,53364.07787688 2025-07-10,21:56:39.000,191,10983105,13805,0,1752184598,13004.05603195,14.74177469999995,53364.0499284 2025-07-10,21:56:40.000,191,10983102,13885,0,1752184599,13004.062768259995,14.74177469999995,53364.09185112001 2025-07-10,21:56:41.000,191,10983129,13925,0,1752184600,13004.03582302,14.762922089998028,53364.09883824 2025-07-10,21:56:42.000,191,10983113,14165,0,1752184601,13004.09644981,14.777020350004022,53364.13377384001 2025-07-10,21:56:43.000,191,10983097,14085,0,1752184602,13004.10992242999,14.74882382999931,53364.14774808 2025-07-10,21:56:44.000,191,10983127,14205,0,1752184603,13004.15034028999,14.833413389998896,53364.17569656 2025-07-10,21:56:45.000,191,10983103,14245,0,1752184604,13004.13686767,14.812266000000818,53364.19665792 2025-07-10,21:56:46.000,191,10983113,14005,0,1752184605,13004.123395049995,14.84751165000489,53364.16172232001 2025-07-10,21:56:47.000,191,10983094,13925,0,1752184606,13004.11665874,14.868659040002967,53364.19665792 2025-07-10,21:56:48.000,191,10983141,14205,0,1752184607,13004.082977189995,14.896855560000404,53364.20364504 2025-07-10,21:56:49.000,191,10983089,13845,0,1752184608,13003.98866884999,14.946199470003194,53364.23159352001 2025-07-10,21:56:50.000,191,10983125,13965,0,1752184609,13003.94825098999,14.903904689999763,53364.21761928 2025-07-10,21:56:51.000,191,10983080,13885,0,1752184610,13003.91456944,14.967346860001271,53364.17569656 2025-07-10,21:56:52.000,191,10983102,13845,0,1752184611,13003.860678959994,14.988494249999349,53364.23159352001 2025-07-10,21:56:53.000,191,10983071,14125,0,1752184612,13003.87415158,14.995543379998708,53364.189670800006 2025-07-10,21:56:54.000,191,10983084,14125,0,1752184613,13003.840470029994,15.009641640004702,53364.17569656 2025-07-10,21:56:55.000,191,10983153,13965,0,1752184614,13003.86741526999,15.058985550000216,53364.23159352001 2025-07-10,21:56:56.000,191,10983110,14245,0,1752184615,13003.880887889994,15.016690770004061,53364.21761928 2025-07-10,21:56:57.000,191,10983085,14245,0,1752184616,13003.94825098999,15.009641640004702,53364.21063216001 2025-07-10,21:56:58.000,191,10983127,14005,0,1752184617,13003.9549873,15.051936420000857,53364.19665792 2025-07-10,21:56:59.000,191,10983113,14125,0,1752184618,13004.02908670999,15.02373990000342,53364.189670800006 2025-07-10,21:57:00.000,191,10983095,13925,0,1752184619,13004.02908670999,15.009641640004702,53364.17569656 2025-07-10,21:57:01.000,191,10983115,13965,0,1752184620,13004.03582302,15.037838160002138,53364.14076096001 2025-07-10,21:57:02.000,191,10983071,14245,0,1752184621,13004.02908670999,14.995543379998708,53364.17569656 2025-07-10,21:57:03.000,191,10983084,14085,0,1752184622,13004.02908670999,15.009641640004702,53364.24556776 2025-07-10,21:57:04.000,191,10983084,14125,0,1752184623,13004.01561409,15.016690770004061,53364.168709440004 2025-07-10,21:57:05.000,191,10983100,14125,0,1752184624,13003.97519623,14.967346860001271,53364.2246064 2025-07-10,21:57:06.000,191,10983115,14045,0,1752184625,13003.9549873,14.92505207999784,53364.21063216001 2025-07-10,21:57:07.000,191,10983138,14045,0,1752184626,13003.961723609995,14.92505207999784,53364.19665792 2025-07-10,21:57:08.000,191,10983120,14085,0,1752184627,13003.96845991999,14.918002949998481,53364.20364504 2025-07-10,21:57:09.000,191,10983085,14085,0,1752184628,13003.96845991999,14.875708170002326,53364.189670800006 2025-07-10,21:57:10.000,191,10983133,14205,0,1752184629,13003.98866884999,14.889806430001045,53364.19665792 2025-07-10,21:57:11.000,191,10983075,14205,0,1752184630,13004.04929563999,14.861609910003608,53364.23159352001 2025-07-10,21:57:12.000,191,10983129,13965,0,1752184631,13004.08971349999,14.79111861000274,53364.19665792 2025-07-10,21:57:13.000,191,10983116,14285,0,1752184632,13004.082977189995,14.784069480003382,53364.1547352 2025-07-10,21:57:14.000,191,10983133,14125,0,1752184633,13004.143603979996,14.755872959998669,53364.21063216001 2025-07-10,21:57:15.000,191,10983155,13925,0,1752184634,13004.17728553,14.777020350004022,53364.14076096001 2025-07-10,21:57:16.000,191,10983122,13885,0,1752184635,13004.184021839996,14.74177469999995,53364.1547352 2025-07-10,21:57:17.000,191,10983106,13965,0,1752184636,13004.224439699996,14.755872959998669,53364.23159352001 2025-07-10,21:57:18.000,191,10983108,14285,0,1752184637,13004.184021839996,14.727676440001233,53364.19665792 2025-07-10,21:57:19.000,191,10983137,14085,0,1752184638,13004.143603979996,14.819315130000177,53364.189670800006 2025-07-10,21:57:20.000,191,10983135,13885,0,1752184639,13004.09644981,14.805216870001459,53364.23159352001 2025-07-10,21:57:21.000,191,10983071,14005,0,1752184640,13004.082977189995,14.769971220004663,53364.21063216001 2025-07-10,21:57:22.000,191,10983097,14045,0,1752184641,13004.03582302,14.762922089998028,53364.16172232001 2025-07-10,21:57:23.000,191,10983088,14125,0,1752184642,13004.01561409,14.74882382999931,53364.16172232001 2025-07-10,21:57:24.000,191,10983118,14005,0,1752184643,13003.99540516,14.727676440001233,53364.10582536 2025-07-10,21:57:25.000,191,10983126,13805,0,1752184644,13004.00887777999,14.720627310001873,53364.14774808 2025-07-10,21:57:26.000,191,10983123,13885,0,1752184645,13004.02908670999,14.664234269999724,53364.14774808 2025-07-10,21:57:27.000,191,10983118,13925,0,1752184646,13003.96845991999,14.657185140000365,53364.09185112001 2025-07-10,21:57:28.000,191,10983142,13725,0,1752184647,13003.92804205999,14.692430790004437,53364.13377384001 2025-07-10,21:57:29.000,191,10983131,14085,0,1752184648,13003.901096819995,14.678332529998443,53364.18268368001 2025-07-10,21:57:30.000,191,10983133,13765,0,1752184649,13003.76637061999,14.755872959998669,53364.20364504 2025-07-10,21:57:31.000,191,10983112,13885,0,1752184650,13003.658589659994,14.755872959998669,53364.168709440004 2025-07-10,21:57:32.000,191,10983086,14285,0,1752184651,13003.544072389988,14.762922089998028,53364.18268368001 2025-07-10,21:57:33.000,191,10983115,14085,0,1752184652,13003.523863459988,14.882757300001686,53364.168709440004 2025-07-10,21:57:34.000,191,10983098,13725,0,1752184653,13003.456500359993,14.861609910003608,53364.09185112001 2025-07-10,21:57:35.000,191,10983111,13845,0,1752184654,13003.341983090002,14.882757300001686,53364.10582536 2025-07-10,21:57:36.000,191,10983093,13925,0,1752184655,13003.294828919992,14.903904689999763,53364.01499280001 2025-07-10,21:57:37.000,191,10983091,13925,0,1752184656,13003.207256889997,14.903904689999763,53364.09883824 2025-07-10,21:57:38.000,191,10983097,13645,0,1752184657,13003.160102720001,14.882757300001686,53364.13377384001 2025-07-10,21:57:39.000,191,10983079,13725,0,1752184658,13003.173575339992,14.903904689999763,53364.11281248001 2025-07-10,21:57:40.000,191,10983116,13965,0,1752184659,13003.126421169996,14.918002949998481,53364.09185112001 2025-07-10,21:57:41.000,191,10983077,13885,0,1752184660,13003.065794379996,14.84751165000489,53364.09185112001 2025-07-10,21:57:42.000,191,10983128,13965,0,1752184661,13003.011903899991,14.854560780004249,53364.0499284 2025-07-10,21:57:43.000,191,10983121,13885,0,1752184662,13002.991694969991,14.84751165000489,53363.98704432 2025-07-10,21:57:44.000,191,10983110,13885,0,1752184663,13002.984958659996,14.840462519998255,53364.03595416 2025-07-10,21:57:45.000,191,10983102,14125,0,1752184664,13003.025376519996,14.812266000000818,53363.98704432 2025-07-10,21:57:46.000,191,10983161,14085,0,1752184665,13003.052321759991,14.833413389998896,53363.98704432 2025-07-10,21:57:47.000,191,10983081,13845,0,1752184666,13003.126421169996,14.84751165000489,53363.95909584 2025-07-10,21:57:48.000,191,10983123,13925,0,1752184667,13003.220729510002,14.854560780004249,53363.94512160001 2025-07-10,21:57:49.000,191,10983124,14245,0,1752184668,13003.267883679997,14.875708170002326,53363.952108720005 2025-07-10,21:57:50.000,191,10983102,13925,0,1752184669,13003.288092609997,14.889806430001045,53363.93813448 2025-07-10,21:57:51.000,191,10983103,13885,0,1752184670,13003.301565230002,14.910953819999122,53363.96608296001 2025-07-10,21:57:52.000,191,10983128,14005,0,1752184671,13003.294828919992,14.932101210004475,53363.93114736 2025-07-10,21:57:53.000,191,10983077,13925,0,1752184672,13003.267883679997,15.009641640004702,53363.92416024001 2025-07-10,21:57:54.000,191,10983096,14045,0,1752184673,13003.213993199992,14.97439599000063,53363.91717312 2025-07-10,21:57:55.000,191,10983121,14045,0,1752184674,13003.213993199992,14.995543379998708,53363.92416024001 2025-07-10,21:57:56.000,191,10983115,14085,0,1752184675,13003.187047959997,14.960297730001912,53363.86826328 2025-07-10,21:57:57.000,191,10983128,13925,0,1752184676,13003.187047959997,14.967346860001271,53363.82634056001 2025-07-10,21:57:58.000,191,10983094,14085,0,1752184677,13003.193784269992,14.953248600002553,53363.84730192001 2025-07-10,21:57:59.000,191,10983091,14005,0,1752184678,13003.207256889997,14.960297730001912,53363.88223752 2025-07-10,21:58:00.000,191,10983133,13965,0,1752184679,13003.261147370002,14.932101210004475,53363.833327680004 2025-07-10,21:58:01.000,191,10983053,14005,0,1752184680,13003.294828919992,14.918002949998481,53363.87525040001 2025-07-10,21:58:02.000,191,10983131,14085,0,1752184681,13003.368928329997,14.932101210004475,53363.80537920001 2025-07-10,21:58:03.000,191,10983109,14005,0,1752184682,13003.395873569993,14.918002949998481,53363.81236632 2025-07-10,21:58:04.000,191,10983068,13885,0,1752184683,13003.429555119998,14.903904689999763,53363.86826328 2025-07-10,21:58:05.000,191,10983095,13645,0,1752184684,13003.456500359993,14.861609910003608,53363.81935344 2025-07-10,21:58:06.000,191,10983115,14005,0,1752184685,13003.483445600003,14.903904689999763,53363.833327680004 2025-07-10,21:58:07.000,191,10983102,13925,0,1752184686,13003.510390839998,14.939150340003835,53363.88223752 2025-07-10,21:58:08.000,191,10983105,13885,0,1752184687,13003.503654529988,14.967346860001271,53363.854289040006 2025-07-10,21:58:09.000,191,10983087,13925,0,1752184688,13003.530599769998,14.960297730001912,53363.86826328 2025-07-10,21:58:10.000,191,10983115,13965,0,1752184689,13003.530599769998,14.953248600002553,53363.87525040001 2025-07-10,21:58:11.000,191,10983098,13845,0,1752184690,13003.537336079993,14.97439599000063,53363.86826328 2025-07-10,21:58:12.000,191,10983090,13845,0,1752184691,13003.510390839998,15.002592509998067,53363.88922464 2025-07-10,21:58:13.000,191,10983117,13925,0,1752184692,13003.490181909998,14.995543379998708,53363.86826328 2025-07-10,21:58:14.000,191,10983078,13725,0,1752184693,13003.449764049998,15.037838160002138,53363.92416024001 2025-07-10,21:58:15.000,191,10983082,13725,0,1752184694,13003.389137259997,15.058985550000216,53363.86826328 2025-07-10,21:58:16.000,191,10983104,14005,0,1752184695,13003.389137259997,15.066034679999575,53363.84730192001 2025-07-10,21:58:17.000,191,10983107,14165,0,1752184696,13003.348719399997,15.044887290001498,53363.81236632 2025-07-10,21:58:18.000,191,10983122,13645,0,1752184697,13003.267883679997,15.03078903000278,53363.833327680004 2025-07-10,21:58:19.000,191,10983097,14205,0,1752184698,13003.227465819997,15.009641640004702,53363.77743072001 2025-07-10,21:58:20.000,191,10983056,14005,0,1752184699,13003.139893790001,14.967346860001271,53363.7704436 2025-07-10,21:58:21.000,191,10983117,14085,0,1752184700,13003.112948549991,14.97439599000063,53363.784417840005 2025-07-10,21:58:22.000,191,10983064,13805,0,1752184701,13003.106212239996,14.946199470003194,53363.76345648 2025-07-10,21:58:23.000,191,10983083,14125,0,1752184702,13003.086003309996,14.953248600002553,53363.72153376 2025-07-10,21:58:24.000,191,10983069,14085,0,1752184703,13003.005167589996,14.960297730001912,53363.784417840005 2025-07-10,21:58:25.000,191,10983056,13845,0,1752184704,13002.964749729996,14.995543379998708,53363.784417840005 2025-07-10,21:58:26.000,191,10983164,14085,0,1752184705,13002.8771777,15.037838160002138,53363.76345648 2025-07-10,21:58:27.000,191,10983102,14165,0,1752184706,13002.863705079995,15.044887290001498,53363.71454664 2025-07-10,21:58:28.000,191,10983084,13965,0,1752184707,13002.76939673999,15.066034679999575,53363.735508000005 2025-07-10,21:58:29.000,191,10983094,13725,0,1752184708,13002.742451499995,15.101280330003647,53363.72852088001 2025-07-10,21:58:30.000,191,10983132,13885,0,1752184709,13002.722242569995,15.080132939998293,53363.74249512 2025-07-10,21:58:31.000,191,10983075,14005,0,1752184710,13002.681824709995,15.037838160002138,53363.72852088001 2025-07-10,21:58:32.000,191,10983056,13845,0,1752184711,13002.600988989994,14.988494249999349,53363.70755952001 2025-07-10,21:58:33.000,191,10983127,14045,0,1752184712,13002.621197919994,15.002592509998067,53363.65166256 2025-07-10,21:58:34.000,191,10983109,13965,0,1752184713,13002.60772529999,14.967346860001271,53363.665636800004 2025-07-10,21:58:35.000,191,10983102,14045,0,1752184714,13002.56730743999,15.002592509998067,53363.64467544 2025-07-10,21:58:36.000,191,10983102,13965,0,1752184715,13002.594252679999,15.002592509998067,53363.5957656 2025-07-10,21:58:37.000,191,10983113,13885,0,1752184716,13002.594252679999,15.016690770004061,53363.57480424 2025-07-10,21:58:38.000,191,10983094,14005,0,1752184717,13002.580780059994,15.037838160002138,53363.63768832001 2025-07-10,21:58:39.000,191,10983093,13965,0,1752184718,13002.553834819999,15.066034679999575,53363.5957656 2025-07-10,21:58:40.000,191,10983098,14045,0,1752184719,13002.54709850999,15.066034679999575,53363.53986864001 2025-07-10,21:58:41.000,191,10983108,14005,0,1752184720,13002.540362199994,15.066034679999575,53363.53986864001 2025-07-10,21:58:42.000,191,10983087,13885,0,1752184721,13002.560571129994,15.066034679999575,53363.51192016001 2025-07-10,21:58:43.000,191,10983098,14045,0,1752184722,13002.560571129994,15.058985550000216,53363.497945920004 2025-07-10,21:58:44.000,191,10983114,13965,0,1752184723,13002.574043749999,15.066034679999575,53363.51192016001 2025-07-10,21:58:45.000,191,10983070,14005,0,1752184724,13002.540362199994,15.016690770004061,53363.48397168 2025-07-10,21:58:46.000,191,10983092,14245,0,1752184725,13002.520153269994,15.058985550000216,53363.46999744001 2025-07-10,21:58:47.000,191,10983077,14045,0,1752184726,13002.513416959999,15.03078903000278,53363.400126240005 2025-07-10,21:58:48.000,191,10983068,13925,0,1752184727,13002.493208029999,15.037838160002138,53363.386152 2025-07-10,21:58:49.000,191,10983092,14245,0,1752184728,13002.520153269994,15.066034679999575,53363.3162808 2025-07-10,21:58:50.000,191,10983086,13965,0,1752184729,13002.540362199994,15.03078903000278,53363.400126240005 2025-07-10,21:58:51.000,191,10983089,13925,0,1752184730,13002.560571129994,15.002592509998067,53363.37916488 2025-07-10,21:58:52.000,191,10983098,13925,0,1752184731,13002.60772529999,15.002592509998067,53363.37217776001 2025-07-10,21:58:53.000,191,10983077,13965,0,1752184732,13002.64814315999,14.939150340003835,53363.36519064 2025-07-10,21:58:54.000,191,10983139,13925,0,1752184733,13002.68856101999,14.960297730001912,53363.36519064 2025-07-10,21:58:55.000,191,10983105,13765,0,1752184734,13002.702033639995,14.988494249999349,53363.36519064 2025-07-10,21:58:56.000,191,10983100,13845,0,1752184735,13002.702033639995,14.995543379998708,53363.39313912001 2025-07-10,21:58:57.000,191,10983047,13885,0,1752184736,13002.702033639995,14.988494249999349,53363.39313912001 2025-07-10,21:58:58.000,191,10983031,13925,0,1752184737,13002.70876994999,15.016690770004061,53363.386152 2025-07-10,21:58:59.000,191,10983061,13965,0,1752184738,13002.68856101999,15.044887290001498,53363.42807472 2025-07-10,21:59:00.000,191,10983074,13765,0,1752184739,13002.6750884,15.094231200004288,53363.42807472 2025-07-10,21:59:01.000,191,10983049,13805,0,1752184740,13002.63467054,15.108329460003006,53363.386152 2025-07-10,21:59:02.000,191,10983092,14125,0,1752184741,13002.641406849994,15.101280330003647,53363.34422928001 2025-07-10,21:59:03.000,191,10983082,13765,0,1752184742,13002.574043749999,15.101280330003647,53363.35820352 2025-07-10,21:59:04.000,191,10983015,14285,0,1752184743,13002.56730743999,15.136525980000442,53363.386152 2025-07-10,21:59:05.000,191,10983054,14125,0,1752184744,13002.56730743999,15.129476850001083,53363.36519064 2025-07-10,21:59:06.000,191,10983076,13845,0,1752184745,13002.553834819999,15.108329460003006,53363.33724216 2025-07-10,21:59:07.000,191,10983088,13845,0,1752184746,13002.560571129994,15.115378590002365,53363.29531944001 2025-07-10,21:59:08.000,191,10983038,13845,0,1752184747,13002.58751636999,15.108329460003006,53363.26737096 2025-07-10,21:59:09.000,191,10983008,13765,0,1752184748,13002.60772529999,15.094231200004288,53363.281345200005 2025-07-10,21:59:10.000,191,10983064,13765,0,1752184749,13002.64814315999,15.037838160002138,53363.30230656001 2025-07-10,21:59:11.000,191,10983060,13765,0,1752184750,13002.6750884,14.97439599000063,53363.30230656001 2025-07-10,21:59:12.000,191,10983078,13925,0,1752184751,13002.66835208999,14.953248600002553,53363.30929368 2025-07-10,21:59:13.000,191,10983082,13685,0,1752184752,13002.68856101999,14.918002949998481,53363.39313912001 2025-07-10,21:59:14.000,191,10983088,13805,0,1752184753,13002.65487947,14.882757300001686,53363.386152 2025-07-10,21:59:15.000,191,10983083,13845,0,1752184754,13002.63467054,14.889806430001045,53363.449036080005 2025-07-10,21:59:16.000,191,10983088,14165,0,1752184755,13002.600988989994,14.903904689999763,53363.33724216 2025-07-10,21:59:17.000,191,10983022,14005,0,1752184756,13002.574043749999,14.939150340003835,53363.281345200005 2025-07-10,21:59:18.000,191,10983044,14085,0,1752184757,13002.520153269994,14.960297730001912,53363.33724216 2025-07-10,21:59:19.000,191,10983088,13965,0,1752184758,13002.520153269994,15.009641640004702,53363.351216400006 2025-07-10,21:59:20.000,191,10983060,14085,0,1752184759,13002.540362199994,15.044887290001498,53363.32326792001 2025-07-10,21:59:21.000,191,10983048,13965,0,1752184760,13002.54709850999,15.051936420000857,53363.330255040004 2025-07-10,21:59:22.000,191,10983079,14405,0,1752184761,13002.58751636999,15.080132939998293,53363.34422928001 2025-07-10,21:59:23.000,191,10983097,13565,0,1752184762,13002.600988989994,15.129476850001083,53363.35820352 2025-07-10,21:59:24.000,191,10983091,13685,0,1752184763,13002.61446161,15.101280330003647,53363.29531944001 2025-07-10,21:59:25.000,191,10983091,13765,0,1752184764,13002.702033639995,15.122427720001724,53363.29531944001 2025-07-10,21:59:26.000,191,10983022,13765,0,1752184765,13002.79634198,15.122427720001724,53363.281345200005 2025-07-10,21:59:27.000,191,10983104,13845,0,1752184766,13002.81655091,15.094231200004288,53363.28833232 2025-07-10,21:59:28.000,191,10983084,13805,0,1752184767,13002.87044138999,15.108329460003006,53363.32326792001 2025-07-10,21:59:29.000,191,10983098,14245,0,1752184768,13002.91085924999,15.15767336999852,53363.3162808 2025-07-10,21:59:30.000,191,10983089,13845,0,1752184769,13002.97148603999,15.129476850001083,53363.330255040004 2025-07-10,21:59:31.000,191,10983076,13765,0,1752184770,13002.95801342,15.164722499997879,53363.30230656001 2025-07-10,21:59:32.000,191,10983079,14045,0,1752184771,13003.005167589996,15.214066410000669,53363.28833232 2025-07-10,21:59:33.000,191,10983100,14125,0,1752184772,13002.984958659996,15.221115540000028,53363.35820352 2025-07-10,21:59:34.000,191,10983023,13925,0,1752184773,13002.99843128,15.228164669999387,53363.30929368 2025-07-10,21:59:35.000,191,10983055,13885,0,1752184774,13003.032112829991,15.2563611900041,53363.33724216 2025-07-10,21:59:36.000,191,10983090,14005,0,1752184775,13003.086003309996,15.235213799998746,53363.34422928001 2025-07-10,21:59:37.000,191,10983103,14005,0,1752184776,13003.112948549991,15.242262929998105,53363.30230656001 2025-07-10,21:59:38.000,191,10983085,13925,0,1752184777,13003.106212239996,15.263410320003459,53363.3162808 2025-07-10,21:59:39.000,191,10983084,13925,0,1752184778,13003.126421169996,15.2563611900041,53363.34422928001 2025-07-10,21:59:40.000,191,10983093,14005,0,1752184779,13003.112948549991,15.284557710001536,53363.32326792001 2025-07-10,21:59:41.000,191,10983111,14125,0,1752184780,13003.126421169996,15.291606840000895,53363.386152 2025-07-10,21:59:42.000,191,10983074,14005,0,1752184781,13003.119684860001,15.263410320003459,53363.42108760001 2025-07-10,21:59:43.000,191,10983134,13885,0,1752184782,13003.106212239996,15.263410320003459,53363.44204896001 2025-07-10,21:59:44.000,191,10983087,14125,0,1752184783,13003.126421169996,15.284557710001536,53363.43506184 2025-07-10,21:59:45.000,191,10983050,14085,0,1752184784,13003.173575339992,15.221115540000028,53363.42807472 2025-07-10,21:59:46.000,191,10983081,13965,0,1752184785,13003.220729510002,15.214066410000669,53363.40711336 2025-07-10,21:59:47.000,191,10983070,13885,0,1752184786,13003.321774160002,15.192919020002591,53363.47698456 2025-07-10,21:59:48.000,191,10983111,14045,0,1752184787,13003.395873569993,15.15767336999852,53363.4560232 2025-07-10,21:59:49.000,191,10983096,14405,0,1752184788,13003.422818810002,15.136525980000442,53363.44204896001 2025-07-10,21:59:50.000,191,10983060,14125,0,1752184789,13003.456500359993,15.094231200004288,53363.46999744001 2025-07-10,21:59:51.000,191,10983062,14085,0,1752184790,13003.503654529988,15.066034679999575,53363.53986864001 2025-07-10,21:59:52.000,191,10983028,14045,0,1752184791,13003.523863459988,15.115378590002365,53363.55384288 2025-07-10,21:59:53.000,191,10983092,14085,0,1752184792,13003.517127149993,15.073083809998934,53363.60275272 2025-07-10,21:59:54.000,191,10983058,13925,0,1752184793,13003.523863459988,15.115378590002365,53363.58179136 2025-07-10,21:59:55.000,191,10983101,13965,0,1752184794,13003.476709289993,15.143575109999801,53363.63070120001 2025-07-10,21:59:56.000,191,10983101,14045,0,1752184795,13003.469972979998,15.143575109999801,53363.63768832001 2025-07-10,21:59:57.000,191,10983057,13925,0,1752184796,13003.463236670003,15.164722499997879,53363.56083000001 2025-07-10,21:59:58.000,191,10983073,13965,0,1752184797,13003.490181909998,15.171771630004514,53363.54685576 2025-07-10,21:59:59.000,191,10983099,13845,0,1752184798,13003.517127149993,15.178820760003873,53363.54685576 2025-07-10,22:00:00.000,191,10983047,13885,0,1752184799,13003.503654529988,15.15767336999852,53363.5258944 2025-07-10,22:00:01.000,191,10983077,14245,0,1752184800,13003.537336079993,15.129476850001083,53363.60275272 2025-07-10,22:00:02.000,191,10983110,13925,0,1752184801,13003.571017629998,15.143575109999801,53363.60275272 2025-07-10,22:00:03.000,191,10983077,14205,0,1752184802,13003.530599769998,15.101280330003647,53363.57480424 2025-07-10,22:00:04.000,191,10983082,13925,0,1752184803,13003.618171799993,15.101280330003647,53363.55384288 2025-07-10,22:00:05.000,191,10983062,14045,0,1752184804,13003.678798589994,15.073083809998934,53363.55384288 2025-07-10,22:00:06.000,191,10983066,14205,0,1752184805,13003.732689069999,15.087182069997652,53363.50493304 2025-07-10,22:00:07.000,191,10983072,13925,0,1752184806,13003.732689069999,15.087182069997652,53363.54685576 2025-07-10,22:00:08.000,191,10983035,14085,0,1752184807,13003.779843239994,15.108329460003006,53363.56083000001 2025-07-10,22:00:09.000,191,10983043,14085,0,1752184808,13003.725952759989,15.115378590002365,53363.60973984001 2025-07-10,22:00:10.000,191,10983097,13725,0,1752184809,13003.719216449994,15.122427720001724,53363.63070120001 2025-07-10,22:00:11.000,191,10983092,14165,0,1752184810,13003.732689069999,15.15062423999916,53363.665636800004 2025-07-10,22:00:12.000,191,10983069,14085,0,1752184811,13003.712480139999,15.192919020002591,53363.65864968001 2025-07-10,22:00:13.000,191,10983112,14005,0,1752184812,13003.678798589994,15.20701728000131,53363.70755952001 2025-07-10,22:00:14.000,191,10983100,13765,0,1752184813,13003.699007519994,15.192919020002591,53363.69358528 2025-07-10,22:00:15.000,191,10983102,13885,0,1752184814,13003.712480139999,15.214066410000669,53363.69358528 2025-07-10,22:00:16.000,191,10983068,14165,0,1752184815,13003.739425379994,15.171771630004514,53363.71454664 2025-07-10,22:00:17.000,191,10983107,14045,0,1752184816,13003.793315859999,15.178820760003873,53363.70755952001 2025-07-10,22:00:18.000,191,10983124,13885,0,1752184817,13003.840470029994,15.143575109999801,53363.74948224 2025-07-10,22:00:19.000,191,10983071,13925,0,1752184818,13003.901096819995,15.178820760003873,53363.70755952001 2025-07-10,22:00:20.000,191,10983061,13885,0,1752184819,13003.93477837,15.178820760003873,53363.79839208001 2025-07-10,22:00:21.000,191,10983101,14245,0,1752184820,13003.91456944,15.15062423999916,53363.80537920001 2025-07-10,22:00:22.000,191,10983075,14205,0,1752184821,13003.921305749995,15.129476850001083,53363.80537920001 2025-07-10,22:00:23.000,191,10983064,13885,0,1752184822,13003.93477837,15.136525980000442,53363.82634056001 2025-07-10,22:00:24.000,191,10983097,14165,0,1752184823,13004.022350399995,15.164722499997879,53363.74948224 2025-07-10,22:00:25.000,191,10983083,13885,0,1752184824,13003.94825098999,15.192919020002591,53363.79140496 2025-07-10,22:00:26.000,191,10983090,14085,0,1752184825,13003.92804205999,15.185869890003232,53363.74249512 2025-07-10,22:00:27.000,191,10983026,13965,0,1752184826,13003.96845991999,15.214066410000669,53363.784417840005 2025-07-10,22:00:28.000,191,10983084,14005,0,1752184827,13003.92804205999,15.19996815000195,53363.80537920001 2025-07-10,22:00:29.000,191,10983111,14165,0,1752184828,13003.961723609995,15.19996815000195,53363.79839208001 2025-07-10,22:00:30.000,191,10983073,13965,0,1752184829,13003.97519623,15.192919020002591,53363.86826328 2025-07-10,22:00:31.000,191,10983086,13925,0,1752184830,13004.02908670999,15.15767336999852,53363.86826328 2025-07-10,22:00:32.000,191,10983053,13965,0,1752184831,13004.01561409,15.15767336999852,53363.903198880005 2025-07-10,22:00:33.000,191,10983083,13885,0,1752184832,13004.042559329995,15.164722499997879,53363.82634056001 2025-07-10,22:00:34.000,191,10983096,14085,0,1752184833,13004.06950456999,15.15767336999852,53363.854289040006 2025-07-10,22:00:35.000,191,10983074,13885,0,1752184834,13004.13013135999,15.15767336999852,53363.8403148 2025-07-10,22:00:36.000,191,10983093,13765,0,1752184835,13004.17728553,15.108329460003006,53363.833327680004 2025-07-10,22:00:37.000,191,10983079,14245,0,1752184836,13004.21770339,15.129476850001083,53363.88223752 2025-07-10,22:00:38.000,191,10983102,14005,0,1752184837,13004.19075814999,15.129476850001083,53363.84730192001 2025-07-10,22:00:39.000,191,10983118,13885,0,1752184838,13004.17728553,15.129476850001083,53363.81236632 2025-07-10,22:00:40.000,191,10983092,13965,0,1752184839,13004.19075814999,15.129476850001083,53363.88223752 2025-07-10,22:00:41.000,191,10983033,13885,0,1752184840,13004.163812909996,15.101280330003647,53363.88922464 2025-07-10,22:00:42.000,191,10983064,14045,0,1752184841,13004.204230769996,15.073083809998934,53363.87525040001 2025-07-10,22:00:43.000,191,10983073,13965,0,1752184842,13004.231176009991,15.094231200004288,53363.86826328 2025-07-10,22:00:44.000,191,10983078,13765,0,1752184843,13004.291802799991,15.087182069997652,53363.910186 2025-07-10,22:00:45.000,191,10983068,13885,0,1752184844,13004.312011729991,15.122427720001724,53363.910186 2025-07-10,22:00:46.000,191,10983087,14005,0,1752184845,13004.359165900001,15.143575109999801,53363.94512160001 2025-07-10,22:00:47.000,191,10983103,13845,0,1752184846,13004.372638519992,15.171771630004514,53363.92416024001 2025-07-10,22:00:48.000,191,10983080,14005,0,1752184847,13004.338956970001,15.221115540000028,53363.93114736 2025-07-10,22:00:49.000,191,10983102,14205,0,1752184848,13004.372638519992,15.242262929998105,53363.91717312 2025-07-10,22:00:50.000,191,10983087,13925,0,1752184849,13004.379374830001,15.291606840000895,53363.9800572 2025-07-10,22:00:51.000,191,10983075,13965,0,1752184850,13004.372638519992,15.263410320003459,53363.95909584 2025-07-10,22:00:52.000,191,10983082,14005,0,1752184851,13004.433265309992,15.305705099999614,53363.9800572 2025-07-10,22:00:53.000,191,10983108,14045,0,1752184852,13004.466946859997,15.270459450002818,53364.001018560004 2025-07-10,22:00:54.000,191,10983059,13925,0,1752184853,13004.500628410002,15.263410320003459,53363.95909584 2025-07-10,22:00:55.000,191,10983116,13885,0,1752184854,13004.547782579997,15.263410320003459,53364.00800568 2025-07-10,22:00:56.000,191,10983086,14205,0,1752184855,13004.574727819992,15.2563611900041,53363.97307008001 2025-07-10,22:00:57.000,191,10983069,14045,0,1752184856,13004.621881990002,15.228164669999387,53363.91717312 2025-07-10,22:00:58.000,191,10983077,13885,0,1752184857,13004.648827229998,15.263410320003459,53364.04294128001 2025-07-10,22:00:59.000,191,10983081,14045,0,1752184858,13004.669036159998,15.221115540000028,53364.021979920006 2025-07-10,22:01:00.000,191,10983100,14045,0,1752184859,13004.716190329993,15.277508580002177,53364.12678672 2025-07-10,22:01:01.000,191,10983115,13885,0,1752184860,13004.743135569988,15.319803359998332,53364.070889760005 2025-07-10,22:01:02.000,191,10983050,13925,0,1752184861,13004.743135569988,15.305705099999614,53364.09185112001 2025-07-10,22:01:03.000,191,10983129,14085,0,1752184862,13004.682508780003,15.474884219998785,53364.09883824 2025-07-10,22:01:04.000,191,10983084,14325,0,1752184863,13004.594936749992,15.686358120001387,53364.25255488 2025-07-10,22:01:05.000,191,10983080,13925,0,1752184864,13004.588200439997,15.855537240000558,53364.46915560001 2025-07-10,22:01:06.000,191,10983067,13885,0,1752184865,13004.628618299997,15.622915949999879,53364.30845184001 2025-07-10,22:01:07.000,191,10983110,13845,0,1752184866,13004.702717710003,15.481933349998144,53364.1547352 2025-07-10,22:01:08.000,191,10983140,13805,0,1752184867,13004.655563539993,15.467835089999426,53364.168709440004 2025-07-10,22:01:09.000,191,10983104,13725,0,1752184868,13004.635354609993,15.488982480004779,53364.14774808 2025-07-10,22:01:10.000,191,10983128,14125,0,1752184869,13004.621881990002,15.531277260000934,53364.13377384001 2025-07-10,22:01:11.000,191,10983114,14085,0,1752184870,13004.689245089998,15.538326390000293,53364.13377384001 2025-07-10,22:01:12.000,191,10983116,14005,0,1752184871,13004.743135569988,15.55947377999837,53364.17569656 2025-07-10,22:01:13.000,191,10983088,14285,0,1752184872,13004.783553429988,15.552424649999011,53364.14774808 2025-07-10,22:01:14.000,191,10983106,14205,0,1752184873,13004.830707599998,15.524228130001575,53364.238580640005 2025-07-10,22:01:15.000,191,10983108,14285,0,1752184874,13004.857652839994,15.488982480004779,53364.2246064 2025-07-10,22:01:16.000,191,10983109,14085,0,1752184875,13004.837443909993,15.446687700001348,53364.24556776 2025-07-10,22:01:17.000,191,10983105,13845,0,1752184876,13004.823971289989,15.43258944000263,53364.24556776 2025-07-10,22:01:18.000,191,10983096,14365,0,1752184877,13004.763344499988,15.3902946599992,53364.25954200001 2025-07-10,22:01:19.000,191,10983100,13805,0,1752184878,13004.722926639988,15.38324552999984,53364.238580640005 2025-07-10,22:01:20.000,191,10983102,14045,0,1752184879,13004.695981399993,15.38324552999984,53364.21063216001 2025-07-10,22:01:21.000,191,10983104,14085,0,1752184880,13004.689245089998,15.376196400000481,53364.21761928 2025-07-10,22:01:22.000,191,10983090,14125,0,1752184881,13004.702717710003,15.411442050004553,53364.18268368001 2025-07-10,22:01:23.000,191,10983081,13885,0,1752184882,13004.722926639988,15.411442050004553,53364.20364504 2025-07-10,22:01:24.000,191,10983123,14325,0,1752184883,13004.783553429988,15.411442050004553,53364.19665792 2025-07-10,22:01:25.000,191,10983075,14165,0,1752184884,13004.837443909993,15.418491180003912,53364.19665792 2025-07-10,22:01:26.000,191,10983114,14005,0,1752184885,13004.850916529998,15.418491180003912,53364.16172232001 2025-07-10,22:01:27.000,191,10983103,13925,0,1752184886,13004.823971289989,15.3902946599992,53364.1547352 2025-07-10,22:01:28.000,191,10983084,14205,0,1752184887,13004.850916529998,15.369147270001122,53364.11281248001 2025-07-10,22:01:29.000,191,10983083,14285,0,1752184888,13004.830707599998,15.355049010002404,53364.14076096001 2025-07-10,22:01:30.000,191,10983082,14165,0,1752184889,13004.803762359988,15.305705099999614,53364.18268368001 2025-07-10,22:01:31.000,191,10983128,14205,0,1752184890,13004.823971289989,15.291606840000895,53364.168709440004 2025-07-10,22:01:32.000,191,10983076,14405,0,1752184891,13004.783553429988,15.277508580002177,53364.17569656 2025-07-10,22:01:33.000,191,10983101,13965,0,1752184892,13004.763344499988,15.2563611900041,53364.189670800006 2025-07-10,22:01:34.000,191,10983140,13885,0,1752184893,13004.776817119993,15.298655970000254,53364.14076096001 2025-07-10,22:01:35.000,191,10983092,14005,0,1752184894,13004.810498669998,15.284557710001536,53364.189670800006 2025-07-10,22:01:36.000,191,10983095,14045,0,1752184895,13004.803762359988,15.284557710001536,53364.24556776 2025-07-10,22:01:37.000,191,10983110,14165,0,1752184896,13004.810498669998,15.277508580002177,53364.238580640005 2025-07-10,22:01:38.000,191,10983092,13965,0,1752184897,13004.850916529998,15.277508580002177,53364.24556776 2025-07-10,22:01:39.000,191,10983107,14005,0,1752184898,13004.803762359988,15.305705099999614,53364.27351624 2025-07-10,22:01:40.000,191,10983082,14045,0,1752184899,13004.810498669998,15.298655970000254,53364.2944776 2025-07-10,22:01:41.000,191,10983108,13965,0,1752184900,13004.790289739998,15.284557710001536,53364.30845184001 2025-07-10,22:01:42.000,191,10983121,14325,0,1752184901,13004.803762359988,15.2563611900041,53364.32941320001 2025-07-10,22:01:53.000,191,10983084,14165,0,1752184912,13004.682508780003,15.192919020002591,53364.23159352001 2025-07-10,22:01:54.000,191,10983108,13885,0,1752184913,13004.655563539993,15.080132939998293,53364.24556776 2025-07-10,22:01:55.000,191,10983095,14285,0,1752184914,13004.695981399993,15.073083809998934,53364.168709440004 2025-07-10,22:01:56.000,191,10983069,14085,0,1752184915,13004.608409369997,15.03078903000278,53364.20364504 2025-07-10,22:01:57.000,191,10983121,13965,0,1752184916,13004.567991509997,14.98144511999999,53364.24556776 2025-07-10,22:01:58.000,191,10983052,14085,0,1752184917,13004.615145679993,14.967346860001271,53364.24556776 2025-07-10,22:01:59.000,191,10983065,13565,0,1752184918,13004.561255200002,14.953248600002553,53364.17569656 2025-07-10,22:02:00.000,191,10983146,14245,0,1752184919,13004.561255200002,14.910953819999122,53364.168709440004 2025-07-10,22:02:01.000,191,10983072,13925,0,1752184920,13004.594936749992,14.910953819999122,53364.20364504 2025-07-10,22:02:02.000,191,10983083,14405,0,1752184921,13004.567991509997,14.889806430001045,53364.14774808 2025-07-10,22:02:03.000,191,10983087,14205,0,1752184922,13004.581464130002,14.875708170002326,53364.18268368001 2025-07-10,22:02:04.000,191,10983097,14085,0,1752184923,13004.520837340002,14.833413389998896,53364.24556776 2025-07-10,22:02:05.000,191,10983069,13925,0,1752184924,13004.541046270002,14.79111861000274,53364.21761928 2025-07-10,22:02:06.000,191,10983145,14085,0,1752184925,13004.493892099992,14.762922089998028,53364.20364504 2025-07-10,22:02:07.000,191,10983155,14085,0,1752184926,13004.480419480002,14.74177469999995,53364.21063216001 2025-07-10,22:02:08.000,191,10983121,13925,0,1752184927,13004.473683169992,14.692430790004437,53364.168709440004 2025-07-10,22:02:09.000,191,10983108,13925,0,1752184928,13004.466946859997,14.734725570000592,53364.189670800006 2025-07-10,22:02:10.000,191,10983101,13925,0,1752184929,13004.406320069997,14.706529050003155,53364.13377384001 2025-07-10,22:02:11.000,191,10983052,13925,0,1752184930,13004.399583760001,14.699479920003796,53364.119799600005 2025-07-10,22:02:12.000,191,10983136,14165,0,1752184931,13004.359165900001,14.755872959998669,53364.12678672 2025-07-10,22:02:23.000,191,10983123,14085,0,1752184942,13004.399583760001,14.678332529998443,53363.97307008001 2025-07-10,22:02:24.000,191,10983146,14005,0,1752184943,13004.359165900001,14.727676440001233,53363.93114736 2025-07-10,22:02:25.000,191,10983099,13885,0,1752184944,13004.365902209996,14.657185140000365,53363.93114736 2025-07-10,22:02:26.000,191,10983065,13885,0,1752184945,13004.332220659991,14.713578180002514,53363.93114736 2025-07-10,22:02:27.000,191,10983061,13805,0,1752184946,13004.305275419996,14.713578180002514,53363.87525040001 2025-07-10,22:02:28.000,191,10983082,14205,0,1752184947,13004.338956970001,14.713578180002514,53363.903198880005 2025-07-10,22:02:29.000,191,10983125,14085,0,1752184948,13004.332220659991,14.699479920003796,53363.93813448 2025-07-10,22:02:30.000,191,10983106,13885,0,1752184949,13004.365902209996,14.678332529998443,53363.93114736 2025-07-10,22:02:31.000,191,10983095,13565,0,1752184950,13004.372638519992,14.600792099998216,53363.88922464 2025-07-10,22:02:32.000,191,10983106,14085,0,1752184951,13004.399583760001,14.636037750002288,53363.91717312 2025-07-10,22:02:33.000,191,10983126,14245,0,1752184952,13004.386111139997,14.607841230004851,53363.96608296001 2025-07-10,22:02:34.000,191,10983054,14005,0,1752184953,13004.352429589992,14.62193949000357,53363.88223752 2025-07-10,22:02:35.000,191,10983119,14045,0,1752184954,13004.325484349996,14.628988620002929,53363.95909584 2025-07-10,22:02:36.000,191,10983092,14165,0,1752184955,13004.305275419996,14.650136010001006,53363.952108720005 2025-07-10,22:02:37.000,191,10983121,13725,0,1752184956,13004.325484349996,14.643086880001647,53363.9800572 2025-07-10,22:02:38.000,191,10983083,14205,0,1752184957,13004.379374830001,14.62193949000357,53363.95909584 2025-07-10,22:02:39.000,191,10983073,13925,0,1752184958,13004.446737929997,14.664234269999724,53363.98704432 2025-07-10,22:02:40.000,191,10983116,13725,0,1752184959,13004.460210550002,14.607841230004851,53363.93114736 2025-07-10,22:02:41.000,191,10983111,14045,0,1752184960,13004.473683169992,14.628988620002929,53364.00800568 2025-07-10,22:02:42.000,191,10983063,13805,0,1752184961,13004.547782579997,14.657185140000365,53364.03595416 2025-07-10,22:02:43.000,191,10983111,14005,0,1752184962,13004.554518889992,14.671283399999083,53364.03595416 2025-07-10,22:02:44.000,191,10983094,13765,0,1752184963,13004.541046270002,14.692430790004437,53364.03595416 2025-07-10,22:02:45.000,191,10983088,13805,0,1752184964,13004.480419480002,14.727676440001233,53364.01499280001 2025-07-10,22:02:46.000,191,10983135,13885,0,1752184965,13004.507364719997,14.74882382999931,53363.96608296001 2025-07-10,22:02:47.000,191,10983136,14045,0,1752184966,13004.500628410002,14.755872959998669,53363.9800572 2025-07-10,22:02:48.000,191,10983101,13885,0,1752184967,13004.527573649997,14.777020350004022,53364.01499280001 2025-07-10,22:02:49.000,191,10983098,14125,0,1752184968,13004.527573649997,14.777020350004022,53364.0499284 2025-07-10,22:02:50.000,191,10983100,13965,0,1752184969,13004.601673060002,14.762922089998028,53364.05691552 2025-07-10,22:02:51.000,191,10983085,13925,0,1752184970,13004.669036159998,14.74882382999931,53364.01499280001 2025-07-10,22:02:52.000,191,10983060,13965,0,1752184971,13004.709454019998,14.74177469999995,53364.02896704 2025-07-10,22:02:53.000,191,10983095,13885,0,1752184972,13004.743135569988,14.74882382999931,53363.92416024001 2025-07-10,22:02:54.000,191,10983075,13725,0,1752184973,13004.729662949998,14.74177469999995,53364.001018560004 2025-07-10,22:02:55.000,191,10983085,14045,0,1752184974,13004.628618299997,14.74882382999931,53364.06390264001 2025-07-10,22:02:56.000,191,10983098,13725,0,1752184975,13004.608409369997,14.734725570000592,53364.03595416 2025-07-10,22:02:57.000,191,10983095,13925,0,1752184976,13004.588200439997,14.74177469999995,53364.06390264001 2025-07-10,22:02:58.000,191,10983081,14005,0,1752184977,13004.662299850002,14.762922089998028,53364.05691552 2025-07-10,22:02:59.000,191,10983102,14005,0,1752184978,13004.709454019998,14.762922089998028,53364.02896704 2025-07-10,22:03:00.000,191,10983104,14085,0,1752184979,13004.743135569988,14.720627310001873,53364.05691552 2025-07-10,22:03:01.000,191,10983077,14165,0,1752184980,13004.803762359988,14.734725570000592,53364.084864 2025-07-10,22:03:02.000,191,10983109,13965,0,1752184981,13004.837443909993,14.727676440001233,53364.070889760005 2025-07-10,22:03:03.000,191,10983092,13725,0,1752184982,13004.857652839994,14.755872959998669,53363.96608296001 2025-07-10,22:03:04.000,191,10983121,14005,0,1752184983,13004.837443909993,14.805216870001459,53363.9800572 2025-07-10,22:03:05.000,191,10983072,13845,0,1752184984,13004.776817119993,14.812266000000818,53364.00800568 2025-07-10,22:03:06.000,191,10983111,14005,0,1752184985,13004.817234979993,14.854560780004249,53363.96608296001 2025-07-10,22:03:07.000,191,10983091,13885,0,1752184986,13004.729662949998,14.889806430001045,53364.001018560004 2025-07-10,22:03:08.000,191,10983072,14045,0,1752184987,13004.709454019998,14.910953819999122,53364.02896704 2025-07-10,22:03:09.000,191,10983119,13845,0,1752184988,13004.736399259993,14.910953819999122,53363.99403144001 2025-07-10,22:03:10.000,191,10983084,13925,0,1752184989,13004.722926639988,14.918002949998481,53363.95909584 2025-07-10,22:03:11.000,191,10983099,14005,0,1752184990,13004.695981399993,14.889806430001045,53363.96608296001 2025-07-10,22:03:12.000,191,10983092,14005,0,1752184991,13004.682508780003,14.918002949998481,53363.95909584 2025-07-10,22:03:13.000,191,10983067,13725,0,1752184992,13004.709454019998,14.932101210004475,53363.96608296001 2025-07-10,22:03:14.000,191,10983128,14205,0,1752184993,13004.736399259993,14.932101210004475,53364.01499280001 2025-07-10,22:03:15.000,191,10983068,13885,0,1752184994,13004.669036159998,14.918002949998481,53363.99403144001 2025-07-10,22:03:16.000,191,10983093,14125,0,1752184995,13004.716190329993,14.967346860001271,53363.96608296001 2025-07-10,22:03:17.000,191,10983076,13685,0,1752184996,13004.682508780003,14.97439599000063,53363.97307008001 2025-07-10,22:03:18.000,191,10983082,13925,0,1752184997,13004.736399259993,15.02373990000342,53363.9800572 2025-07-10,22:03:19.000,191,10983051,13845,0,1752184998,13004.709454019998,15.009641640004702,53363.93114736 2025-07-10,22:03:20.000,191,10983105,13925,0,1752184999,13004.709454019998,14.97439599000063,53363.97307008001 2025-07-10,22:03:21.000,191,10983079,13925,0,1752185000,13004.756608189993,14.97439599000063,53363.9800572 2025-07-10,22:03:22.000,191,10983121,14005,0,1752185001,13004.776817119993,14.97439599000063,53363.93813448 2025-07-10,22:03:23.000,191,10983117,13885,0,1752185002,13004.770080809998,14.92505207999784,53363.952108720005 2025-07-10,22:03:24.000,191,10983072,13965,0,1752185003,13004.776817119993,14.932101210004475,53363.98704432 2025-07-10,22:03:25.000,191,10983095,14005,0,1752185004,13004.797026049993,14.92505207999784,53363.93813448 2025-07-10,22:03:26.000,191,10983089,13925,0,1752185005,13004.763344499988,14.932101210004475,53363.91717312 2025-07-10,22:03:27.000,191,10983127,14245,0,1752185006,13004.797026049993,14.939150340003835,53363.910186 2025-07-10,22:03:28.000,191,10983076,13885,0,1752185007,13004.797026049993,14.918002949998481,53363.96608296001 2025-07-10,22:03:29.000,191,10983124,14165,0,1752185008,13004.817234979993,14.918002949998481,53364.00800568 2025-07-10,22:03:30.000,191,10983106,14045,0,1752185009,13004.823971289989,14.932101210004475,53363.99403144001 2025-07-10,22:03:31.000,191,10983104,13965,0,1752185010,13004.837443909993,14.918002949998481,53363.9800572 2025-07-10,22:03:32.000,191,10983118,14205,0,1752185011,13004.797026049993,14.918002949998481,53363.94512160001 2025-07-10,22:03:33.000,191,10983041,14045,0,1752185012,13004.770080809998,14.918002949998481,53363.95909584 2025-07-10,22:03:34.000,191,10983059,13725,0,1752185013,13004.709454019998,14.92505207999784,53363.96608296001 2025-07-10,22:03:35.000,191,10983102,13845,0,1752185014,13004.675772469993,14.903904689999763,53363.97307008001 2025-07-10,22:03:36.000,191,10983106,13725,0,1752185015,13004.594936749992,14.953248600002553,53363.98704432 2025-07-10,22:03:37.000,191,10983055,13925,0,1752185016,13004.514101029992,14.939150340003835,53364.06390264001 2025-07-10,22:03:38.000,191,10983098,13765,0,1752185017,13004.500628410002,14.97439599000063,53364.09883824 2025-07-10,22:03:39.000,191,10983088,13885,0,1752185018,13004.446737929997,14.98144511999999,53364.14076096001 2025-07-10,22:03:40.000,191,10983094,13925,0,1752185019,13004.433265309992,14.946199470003194,53364.02896704 2025-07-10,22:03:41.000,191,10983057,13925,0,1752185020,13004.440001620002,14.918002949998481,53363.9800572 2025-07-10,22:03:42.000,191,10983145,13965,0,1752185021,13004.379374830001,14.918002949998481,53363.95909584 2025-07-10,22:03:43.000,191,10983059,14005,0,1752185022,13004.325484349996,14.875708170002326,53363.94512160001 2025-07-10,22:03:44.000,191,10983114,13965,0,1752185023,13004.25812125,14.854560780004249,53363.94512160001 2025-07-10,22:03:45.000,191,10983067,13845,0,1752185024,13004.224439699996,14.875708170002326,53363.96608296001 2025-07-10,22:03:46.000,191,10983033,13965,0,1752185025,13004.21770339,14.889806430001045,53363.903198880005 2025-07-10,22:03:47.000,191,10983109,13725,0,1752185026,13004.17054921999,14.882757300001686,53363.94512160001 2025-07-10,22:03:48.000,191,10983052,13765,0,1752185027,13004.06950456999,14.840462519998255,53364.01499280001 2025-07-10,22:03:49.000,191,10983072,14125,0,1752185028,13004.08971349999,14.92505207999784,53364.021979920006 2025-07-10,22:03:50.000,191,10983050,14085,0,1752185029,13004.022350399995,14.946199470003194,53364.04294128001 2025-07-10,22:03:51.000,191,10983069,14245,0,1752185030,13003.9549873,14.939150340003835,53363.98704432 2025-07-10,22:03:52.000,191,10983086,13885,0,1752185031,13003.93477837,14.918002949998481,53363.95909584 2025-07-10,22:04:03.000,191,10983033,13885,0,1752185042,13003.74616168999,14.784069480003382,53363.62371408 2025-07-10,22:04:04.000,191,10983110,14045,0,1752185043,13003.74616168999,14.79111861000274,53363.62371408 2025-07-10,22:04:05.000,191,10983039,13845,0,1752185044,13003.692271209999,14.777020350004022,53363.58179136 2025-07-10,22:04:06.000,191,10983060,13965,0,1752185045,13003.685534899989,14.769971220004663,53363.51192016001 2025-07-10,22:04:07.000,191,10983088,14005,0,1752185046,13003.665325969989,14.784069480003382,53363.51192016001 2025-07-10,22:04:08.000,191,10983052,13965,0,1752185047,13003.604699179989,14.784069480003382,53363.43506184 2025-07-10,22:04:09.000,191,10983066,14205,0,1752185048,13003.604699179989,14.769971220004663,53363.4560232 2025-07-10,22:04:10.000,191,10983076,14245,0,1752185049,13003.591226559998,14.755872959998669,53363.51192016001 2025-07-10,22:04:11.000,191,10983059,14445,0,1752185050,13003.544072389988,14.74177469999995,53363.46999744001 2025-07-10,22:04:12.000,191,10983070,14005,0,1752185051,13003.557545009993,14.777020350004022,53363.47698456 2025-07-10,22:04:13.000,191,10983061,14165,0,1752185052,13003.537336079993,14.7981677400021,53363.49095880001 2025-07-10,22:04:14.000,191,10983111,14285,0,1752185053,13003.591226559998,14.79111861000274,53363.53986864001 2025-07-10,22:04:15.000,191,10983036,14325,0,1752185054,13003.604699179989,14.74882382999931,53363.48397168 2025-07-10,22:04:16.000,191,10983067,14245,0,1752185055,13003.564281319988,14.805216870001459,53363.54685576 2025-07-10,22:04:17.000,191,10983069,14125,0,1752185056,13003.517127149993,14.868659040002967,53363.71454664 2025-07-10,22:04:18.000,191,10983062,14245,0,1752185057,13003.638380729994,15.002592509998067,53363.67262392 2025-07-10,22:04:19.000,191,10983023,14125,0,1752185058,13003.571017629998,14.777020350004022,53363.351216400006 2025-07-10,22:04:20.000,191,10983051,13965,0,1752185059,13003.469972979998,14.762922089998028,53363.330255040004 2025-07-10,22:04:21.000,191,10983057,14045,0,1752185060,13003.449764049998,14.713578180002514,53363.400126240005 2025-07-10,22:04:22.000,191,10983028,14325,0,1752185061,13003.436291429993,14.706529050003155,53363.42108760001 2025-07-10,22:04:23.000,191,10983085,14045,0,1752185062,13003.469972979998,14.769971220004663,53363.37217776001 2025-07-10,22:04:24.000,191,10983076,14365,0,1752185063,13003.463236670003,14.734725570000592,53363.42108760001 2025-07-10,22:04:25.000,191,10983079,14125,0,1752185064,13003.503654529988,14.706529050003155,53363.37916488 2025-07-10,22:04:26.000,191,10983036,14165,0,1752185065,13003.544072389988,14.74882382999931,53363.39313912001 2025-07-10,22:04:27.000,191,10983099,14245,0,1752185066,13003.550808699998,14.720627310001873,53363.35820352 2025-07-10,22:04:28.000,191,10983055,14085,0,1752185067,13003.564281319988,14.769971220004663,53363.449036080005 2025-07-10,22:04:29.000,191,10983060,14045,0,1752185068,13003.564281319988,14.713578180002514,53363.4560232 2025-07-10,22:04:30.000,191,10983090,14085,0,1752185069,13003.564281319988,14.734725570000592,53363.46999744001 2025-07-10,22:04:31.000,191,10983094,13805,0,1752185070,13003.597962869993,14.734725570000592,53363.43506184 2025-07-10,22:04:32.000,191,10983077,13965,0,1752185071,13003.577753939993,14.74882382999931,53363.41410048 2025-07-10,22:04:33.000,191,10983076,14045,0,1752185072,13003.618171799993,14.74882382999931,53363.46301032001 2025-07-10,22:04:34.000,191,10983090,14245,0,1752185073,13003.591226559998,14.720627310001873,53363.42108760001 2025-07-10,22:04:35.000,191,10983137,14245,0,1752185074,13003.611435489998,14.727676440001233,53363.40711336 2025-07-10,22:04:36.000,191,10983076,14005,0,1752185075,13003.658589659994,14.720627310001873,53363.40711336 2025-07-10,22:04:37.000,191,10983032,14045,0,1752185076,13003.658589659994,14.720627310001873,53363.351216400006 2025-07-10,22:04:38.000,191,10983063,14125,0,1752185077,13003.678798589994,14.727676440001233,53363.39313912001 2025-07-10,22:04:39.000,191,10983065,13965,0,1752185078,13003.685534899989,14.720627310001873,53363.36519064 2025-07-10,22:04:40.000,191,10983047,14165,0,1752185079,13003.665325969989,14.713578180002514,53363.40711336 2025-07-10,22:04:41.000,191,10983093,14085,0,1752185080,13003.645117039989,14.74177469999995,53363.39313912001 2025-07-10,22:04:42.000,191,10983065,14045,0,1752185081,13003.631644419998,14.755872959998669,53363.39313912001 2025-07-10,22:04:43.000,191,10983047,13885,0,1752185082,13003.618171799993,14.734725570000592,53363.4560232 2025-07-10,22:04:44.000,191,10983026,14085,0,1752185083,13003.604699179989,14.755872959998669,53363.44204896001 2025-07-10,22:04:45.000,191,10983063,13845,0,1752185084,13003.631644419998,14.720627310001873,53363.400126240005 2025-07-10,22:04:46.000,191,10983084,13965,0,1752185085,13003.638380729994,14.713578180002514,53363.37217776001 2025-07-10,22:04:47.000,191,10983105,14005,0,1752185086,13003.665325969989,14.699479920003796,53363.41410048 2025-07-10,22:04:48.000,191,10983099,13645,0,1752185087,13003.692271209999,14.713578180002514,53363.386152 2025-07-10,22:04:49.000,191,10983081,14085,0,1752185088,13003.712480139999,14.692430790004437,53363.37217776001 2025-07-10,22:04:50.000,191,10983067,13925,0,1752185089,13003.74616168999,14.713578180002514,53363.39313912001 2025-07-10,22:04:51.000,191,10983070,13885,0,1752185090,13003.759634309994,14.692430790004437,53363.34422928001 2025-07-10,22:04:52.000,191,10983079,13965,0,1752185091,13003.82699740999,14.692430790004437,53363.37916488 2025-07-10,22:04:53.000,191,10983077,13805,0,1752185092,13003.800052169994,14.678332529998443,53363.386152 2025-07-10,22:04:54.000,191,10983076,13925,0,1752185093,13003.82699740999,14.664234269999724,53363.39313912001 2025-07-10,22:04:55.000,191,10983064,13725,0,1752185094,13003.85394265,14.657185140000365,53363.330255040004 2025-07-10,22:04:56.000,191,10983061,13885,0,1752185095,13003.820261099994,14.664234269999724,53363.330255040004 2025-07-10,22:04:57.000,191,10983081,13885,0,1752185096,13003.83373372,14.636037750002288,53363.330255040004 2025-07-10,22:04:58.000,191,10983072,14045,0,1752185097,13003.779843239994,14.61489036000421,53363.28833232 2025-07-10,22:04:59.000,191,10983059,14085,0,1752185098,13003.752897999999,14.628988620002929,53363.32326792001 2025-07-10,22:05:00.000,191,10983117,14085,0,1752185099,13003.74616168999,14.636037750002288,53363.26038384 2025-07-10,22:05:01.000,191,10983059,14405,0,1752185100,13003.752897999999,14.62193949000357,53363.23942248 2025-07-10,22:05:02.000,191,10983091,13965,0,1752185101,13003.813524789999,14.650136010001006,53363.26038384 2025-07-10,22:05:03.000,191,10983083,13885,0,1752185102,13003.779843239994,14.643086880001647,53363.22544824001 2025-07-10,22:05:04.000,191,10983084,14085,0,1752185103,13003.84720633999,14.61489036000421,53363.22544824001 2025-07-10,22:05:05.000,191,10983074,14125,0,1752185104,13003.85394265,14.579644710000139,53363.232435360005 2025-07-10,22:05:06.000,191,10983066,13965,0,1752185105,13003.820261099994,14.586693839999498,53363.26737096 2025-07-10,22:05:07.000,191,10983114,13845,0,1752185106,13003.88762419999,14.56554645000142,53363.281345200005 2025-07-10,22:05:08.000,191,10983041,14165,0,1752185107,13003.85394265,14.502104279999912,53363.25339672001 2025-07-10,22:05:09.000,191,10983120,14125,0,1752185108,13003.901096819995,14.544399060003343,53363.22544824001 2025-07-10,22:05:10.000,191,10983042,14045,0,1752185109,13003.941514679995,14.488006020001194,53363.2464096 2025-07-10,22:05:11.000,191,10983060,14085,0,1752185110,13003.96845991999,14.51620253999863,53363.2464096 2025-07-10,22:05:12.000,191,10983084,14125,0,1752185111,13003.99540516,14.558497320002061,53363.23942248 2025-07-10,22:05:13.000,191,10983087,13925,0,1752185112,13003.96845991999,14.551448190002702,53363.2464096 2025-07-10,22:05:14.000,191,10983050,14085,0,1752185113,13003.97519623,14.586693839999498,53363.281345200005 2025-07-10,22:05:15.000,191,10983041,14125,0,1752185114,13003.98866884999,14.607841230004851,53363.26038384 2025-07-10,22:05:16.000,191,10983072,14085,0,1752185115,13003.981932539995,14.579644710000139,53363.3162808 2025-07-10,22:05:17.000,191,10983108,13885,0,1752185116,13003.98866884999,14.57259558000078,53363.29531944001 2025-07-10,22:05:18.000,191,10983066,13765,0,1752185117,13004.01561409,14.57259558000078,53363.2464096 2025-07-10,22:05:19.000,191,10983048,14045,0,1752185118,13004.02908670999,14.57259558000078,53363.27435808001 2025-07-10,22:05:20.000,191,10983060,13925,0,1752185119,13004.05603195,14.56554645000142,53363.30929368 2025-07-10,22:05:21.000,191,10983049,13885,0,1752185120,13004.10992242999,14.52325166999799,53363.30230656001 2025-07-10,22:05:22.000,191,10983074,14045,0,1752185121,13004.103186119995,14.502104279999912,53363.28833232 2025-07-10,22:05:23.000,191,10983110,13925,0,1752185122,13004.11665874,14.544399060003343,53363.211474 2025-07-10,22:05:24.000,191,10983127,14045,0,1752185123,13004.143603979996,14.530300800004625,53363.232435360005 2025-07-10,22:05:25.000,191,10983022,14085,0,1752185124,13004.15034028999,14.56554645000142,53363.20448688001 2025-07-10,22:05:26.000,191,10983076,13805,0,1752185125,13004.13013135999,14.593742969998857,53363.20448688001 2025-07-10,22:05:27.000,191,10983080,13805,0,1752185126,13004.13686767,14.579644710000139,53363.19749976 2025-07-10,22:05:28.000,191,10983031,13725,0,1752185127,13004.123395049995,14.62193949000357,53363.19749976 2025-07-10,22:05:29.000,191,10983081,13805,0,1752185128,13004.143603979996,14.600792099998216,53363.30230656001 2025-07-10,22:05:30.000,191,10983096,13925,0,1752185129,13004.08971349999,14.586693839999498,53363.28833232 2025-07-10,22:05:31.000,191,10983036,13805,0,1752185130,13004.103186119995,14.600792099998216,53363.3162808 2025-07-10,22:05:32.000,191,10983022,13925,0,1752185131,13004.13013135999,14.579644710000139,53363.30230656001 2025-07-10,22:05:33.000,191,10983084,13965,0,1752185132,13004.09644981,14.57259558000078,53363.28833232 2025-07-10,22:05:34.000,191,10983070,14005,0,1752185133,13004.143603979996,14.593742969998857,53363.33724216 2025-07-10,22:05:35.000,191,10983093,13805,0,1752185134,13004.13013135999,14.600792099998216,53363.37217776001 2025-07-10,22:05:36.000,191,10983032,13885,0,1752185135,13004.143603979996,14.643086880001647,53363.30230656001 2025-07-10,22:05:37.000,191,10983037,13885,0,1752185136,13004.123395049995,14.657185140000365,53363.32326792001 2025-07-10,22:05:38.000,191,10983036,13845,0,1752185137,13003.98866884999,15.108329460003006,53363.56083000001 2025-07-10,22:05:39.000,191,10983096,14085,0,1752185138,13003.99540516,14.946199470003194,53363.46999744001 2025-07-10,22:05:40.000,191,10982998,13965,0,1752185139,13004.08971349999,14.777020350004022,53363.33724216 2025-07-10,22:05:41.000,191,10983052,13925,0,1752185140,13004.17054921999,14.727676440001233,53363.35820352 2025-07-10,22:05:42.000,191,10983054,14285,0,1752185141,13004.13686767,14.706529050003155,53363.330255040004 2025-07-10,22:05:43.000,191,10982988,13925,0,1752185142,13004.877861769994,13.564569989997835,53361.71623032001 2025-07-10,22:05:44.000,191,10983059,13885,0,1752185143,13004.581464130002,12.993590459998813,53360.40265176001 2025-07-10,22:05:45.000,191,10983047,13965,0,1752185144,13004.406320069997,13.11342567000247,53360.32579344001 2025-07-10,22:05:46.000,191,10983020,13965,0,1752185145,13004.594936749992,13.042934370001603,53360.451561600006 2025-07-10,22:05:47.000,191,10983030,13725,0,1752185146,13004.770080809998,12.880804380001791,53360.549381280005 2025-07-10,22:05:48.000,191,10983020,14005,0,1752185147,13004.567991509997,13.141622189999907,53360.381690400005 2025-07-10,22:05:49.000,191,10983067,13965,0,1752185148,13004.716190329993,13.078180019998399,53360.52143280001 2025-07-10,22:05:50.000,191,10983066,13925,0,1752185149,13004.729662949998,13.049983500000963,53360.7310464 2025-07-10,22:05:51.000,191,10982964,14125,0,1752185150,13004.487155789997,14.220139080003719,53363.63070120001 2025-07-10,22:05:52.000,191,10983044,14285,0,1752185151,13004.1570766,14.3399742900001,53363.400126240005 2025-07-10,22:05:53.000,191,10983081,13885,0,1752185152,13004.17728553,14.438662109998404,53363.43506184 2025-07-10,22:05:54.000,191,10983077,13925,0,1752185153,13004.19075814999,14.445711239997763,53363.44204896001 2025-07-10,22:05:55.000,191,10983035,14205,0,1752185154,13004.17728553,14.445711239997763,53363.42807472 2025-07-10,22:05:56.000,191,10983041,14165,0,1752185155,13004.07624088,14.777020350004022,53363.63070120001 2025-07-10,22:05:57.000,191,10983022,13965,0,1752185156,13004.09644981,14.657185140000365,53363.58179136 2025-07-10,22:05:58.000,191,10983056,13965,0,1752185157,13004.09644981,14.657185140000365,53363.567817120005 2025-07-10,22:05:59.000,191,10983065,14005,0,1752185158,13004.123395049995,14.62193949000357,53363.60275272 2025-07-10,22:06:00.000,191,10983044,14245,0,1752185159,13004.11665874,14.699479920003796,53363.5957656 2025-07-10,22:06:01.000,191,10983061,14085,0,1752185160,13004.08971349999,14.636037750002288,53363.53986864001 2025-07-10,22:06:02.000,191,10983069,13965,0,1752185161,13004.10992242999,14.628988620002929,53363.54685576 2025-07-10,22:06:03.000,191,10983062,14125,0,1752185162,13004.123395049995,14.650136010001006,53363.56083000001 2025-07-10,22:06:04.000,191,10983083,13845,0,1752185163,13004.04929563999,14.628988620002929,53363.5957656 2025-07-10,22:06:05.000,191,10983040,13885,0,1752185164,13004.022350399995,14.671283399999083,53363.56083000001 2025-07-10,22:06:06.000,191,10983051,14285,0,1752185165,13004.05603195,14.664234269999724,53363.55384288 2025-07-10,22:06:07.000,191,10983025,14005,0,1752185166,13004.103186119995,14.74177469999995,53363.51192016001 2025-07-10,22:06:08.000,191,10983033,14045,0,1752185167,13004.103186119995,14.79111861000274,53363.60275272 2025-07-10,22:06:09.000,191,10983052,13885,0,1752185168,13004.15034028999,14.734725570000592,53363.56083000001 2025-07-10,22:06:10.000,191,10983016,13925,0,1752185169,13004.13686767,14.685381659997802,53363.62371408 2025-07-10,22:06:11.000,191,10983077,14125,0,1752185170,13004.11665874,14.868659040002967,53363.57480424 2025-07-10,22:06:12.000,191,10983058,13725,0,1752185171,13004.13013135999,14.918002949998481,53363.62371408 2025-07-10,22:06:13.000,191,10983040,13965,0,1752185172,13004.13686767,14.988494249999349,53363.686598160006 2025-07-10,22:06:14.000,191,10983083,14005,0,1752185173,13004.23791232,15.016690770004061,53363.81935344 2025-07-10,22:06:15.000,191,10983118,14085,0,1752185174,13004.345693279996,14.946199470003194,53363.88223752 2025-07-10,22:06:16.000,191,10983030,14005,0,1752185175,13004.392847449992,14.854560780004249,53363.77743072001 2025-07-10,22:06:17.000,191,10983060,13885,0,1752185176,13004.352429589992,14.868659040002967,53363.88223752 2025-07-10,22:06:18.000,191,10983040,13805,0,1752185177,13004.372638519992,14.903904689999763,53363.80537920001 2025-07-10,22:06:19.000,191,10983050,14165,0,1752185178,13004.365902209996,14.903904689999763,53363.86127616 2025-07-10,22:06:20.000,191,10983076,13925,0,1752185179,13004.379374830001,14.92505207999784,53363.89621176001 2025-07-10,22:06:21.000,191,10983035,14125,0,1752185180,13004.352429589992,14.889806430001045,53363.87525040001 2025-07-10,22:06:22.000,191,10983003,14005,0,1752185181,13004.338956970001,14.946199470003194,53363.903198880005 2025-07-10,22:06:23.000,191,10983041,14085,0,1752185182,13004.379374830001,14.932101210004475,53363.86127616 2025-07-10,22:06:24.000,191,10983063,14045,0,1752185183,13004.413056379992,14.939150340003835,53363.79839208001 2025-07-10,22:06:25.000,191,10983059,14005,0,1752185184,13004.406320069997,14.918002949998481,53363.81935344 2025-07-10,22:06:26.000,191,10983062,14045,0,1752185185,13004.466946859997,14.960297730001912,53363.86127616 2025-07-10,22:06:27.000,191,10983045,14125,0,1752185186,13004.460210550002,15.002592509998067,53363.93114736 2025-07-10,22:06:28.000,191,10983041,13965,0,1752185187,13004.466946859997,15.058985550000216,53363.88922464 2025-07-10,22:06:29.000,191,10983083,14125,0,1752185188,13004.446737929997,15.115378590002365,53363.93114736 2025-07-10,22:06:30.000,191,10983072,14165,0,1752185189,13004.446737929997,15.15062423999916,53363.910186 2025-07-10,22:06:31.000,191,10983045,13885,0,1752185190,13004.399583760001,15.185869890003232,53363.88223752 2025-07-10,22:06:32.000,191,10983052,14245,0,1752185191,13004.433265309992,15.171771630004514,53363.87525040001 2025-07-10,22:06:33.000,191,10983100,13725,0,1752185192,13004.426528999997,15.192919020002591,53363.88922464 2025-07-10,22:06:34.000,191,10983011,14125,0,1752185193,13004.413056379992,15.214066410000669,53363.93813448 2025-07-10,22:06:35.000,191,10983071,13925,0,1752185194,13004.413056379992,15.19996815000195,53363.93813448 2025-07-10,22:06:36.000,191,10983071,13605,0,1752185195,13004.379374830001,15.221115540000028,53363.854289040006 2025-07-10,22:06:37.000,191,10983019,14085,0,1752185196,13004.386111139997,15.214066410000669,53363.89621176001 2025-07-10,22:06:38.000,191,10983053,13885,0,1752185197,13004.379374830001,15.221115540000028,53363.92416024001 2025-07-10,22:06:39.000,191,10983042,13965,0,1752185198,13004.359165900001,15.235213799998746,53363.89621176001 2025-07-10,22:06:40.000,191,10983025,14045,0,1752185199,13004.278330180001,15.24931206000474,53363.95909584 2025-07-10,22:06:41.000,191,10983003,14205,0,1752185200,13004.271593869991,15.178820760003873,53363.93114736 2025-07-10,22:06:42.000,191,10983026,14045,0,1752185201,13004.352429589992,15.178820760003873,53363.903198880005 2025-07-10,22:06:43.000,191,10983054,13965,0,1752185202,13004.386111139997,15.15767336999852,53363.88223752 2025-07-10,22:06:44.000,191,10983018,14165,0,1752185203,13004.386111139997,15.192919020002591,53363.89621176001 2025-07-10,22:06:45.000,191,10983043,13885,0,1752185204,13004.352429589992,15.214066410000669,53363.81236632 2025-07-10,22:06:46.000,191,10983046,14085,0,1752185205,13004.352429589992,15.19996815000195,53363.81236632 2025-07-10,22:06:47.000,191,10983042,14005,0,1752185206,13004.291802799991,15.214066410000669,53363.81236632 2025-07-10,22:06:48.000,191,10983017,14085,0,1752185207,13004.318748040001,15.221115540000028,53363.7704436 2025-07-10,22:06:49.000,191,10983046,13925,0,1752185208,13004.325484349996,15.24931206000474,53363.81236632 2025-07-10,22:06:50.000,191,10983028,14085,0,1752185209,13004.332220659991,15.24931206000474,53363.82634056001 2025-07-10,22:06:51.000,191,10983021,13645,0,1752185210,13004.332220659991,15.284557710001536,53363.903198880005 2025-07-10,22:06:52.000,191,10983073,14165,0,1752185211,13004.372638519992,15.277508580002177,53363.93114736 2025-07-10,22:06:53.000,191,10983074,14165,0,1752185212,13004.359165900001,15.298655970000254,53363.84730192001 2025-07-10,22:06:54.000,191,10983035,13725,0,1752185213,13004.332220659991,15.305705099999614,53363.903198880005 2025-07-10,22:06:55.000,191,10983129,13845,0,1752185214,13004.291802799991,15.305705099999614,53363.903198880005 2025-07-10,22:06:56.000,191,10983066,14165,0,1752185215,13004.264857559996,15.326852489997691,53364.00800568 2025-07-10,22:06:57.000,191,10983032,14045,0,1752185216,13004.312011729991,15.312754229998973,53363.98704432 2025-07-10,22:06:58.000,191,10983040,14085,0,1752185217,13004.305275419996,15.326852489997691,53363.95909584 2025-07-10,22:06:59.000,191,10983057,14125,0,1752185218,13004.298539110001,15.312754229998973,53363.93813448 2025-07-10,22:07:00.000,191,10983050,14045,0,1752185219,13004.312011729991,15.277508580002177,53363.97307008001 2025-07-10,22:07:01.000,191,10983085,13965,0,1752185220,13004.318748040001,15.185869890003232,53363.96608296001 2025-07-10,22:07:02.000,191,10983067,14085,0,1752185221,13004.312011729991,15.19996815000195,53363.82634056001 2025-07-10,22:07:03.000,191,10983034,14045,0,1752185222,13004.372638519992,15.164722499997879,53363.74948224 2025-07-10,22:07:04.000,191,10983050,13885,0,1752185223,13004.372638519992,15.129476850001083,53363.71454664 2025-07-10,22:07:05.000,191,10983067,14165,0,1752185224,13004.386111139997,15.171771630004514,53363.72852088001 2025-07-10,22:07:06.000,191,10983054,14045,0,1752185225,13004.473683169992,15.143575109999801,53363.7005724 2025-07-10,22:07:07.000,191,10983041,13885,0,1752185226,13004.480419480002,15.058985550000216,53363.63768832001 2025-07-10,22:07:08.000,191,10983071,13925,0,1752185227,13004.473683169992,15.073083809998934,53363.63768832001 2025-07-10,22:07:09.000,191,10983048,13885,0,1752185228,13004.534309959992,15.03078903000278,53363.58877848001 2025-07-10,22:07:10.000,191,10983071,14405,0,1752185229,13004.615145679993,15.066034679999575,53363.5957656 2025-07-10,22:07:11.000,191,10983019,13885,0,1752185230,13004.594936749992,15.066034679999575,53363.64467544 2025-07-10,22:07:12.000,191,10983062,13925,0,1752185231,13004.648827229998,15.080132939998293,53363.58877848001 2025-07-10,22:07:13.000,191,10983028,14005,0,1752185232,13004.648827229998,15.044887290001498,53363.665636800004 2025-07-10,22:07:14.000,191,10983063,13845,0,1752185233,13004.655563539993,15.101280330003647,53363.7005724 2025-07-10,22:07:15.000,191,10983049,13965,0,1752185234,13004.628618299997,15.080132939998293,53363.67961104001 2025-07-10,22:07:16.000,191,10983040,14045,0,1752185235,13004.588200439997,15.066034679999575,53363.67961104001 2025-07-10,22:07:17.000,191,10983059,14325,0,1752185236,13004.608409369997,15.080132939998293,53363.74948224 2025-07-10,22:07:18.000,191,10983025,14085,0,1752185237,13004.574727819992,15.122427720001724,53363.67262392 2025-07-10,22:07:19.000,191,10983077,14005,0,1752185238,13004.581464130002,15.094231200004288,53363.74249512 2025-07-10,22:07:20.000,191,10983043,13885,0,1752185239,13004.588200439997,15.073083809998934,53363.71454664 2025-07-10,22:07:21.000,191,10983041,13885,0,1752185240,13004.574727819992,15.143575109999801,53363.72153376 2025-07-10,22:07:22.000,191,10983042,13565,0,1752185241,13004.581464130002,15.087182069997652,53363.72852088001 2025-07-10,22:07:23.000,191,10983059,14085,0,1752185242,13004.574727819992,15.094231200004288,53363.75646936001 2025-07-10,22:07:24.000,191,10983041,13725,0,1752185243,13004.527573649997,15.051936420000857,53363.67961104001 2025-07-10,22:07:25.000,191,10983018,13805,0,1752185244,13004.480419480002,15.094231200004288,53363.686598160006 2025-07-10,22:07:26.000,191,10983036,13965,0,1752185245,13004.500628410002,15.101280330003647,53363.69358528 2025-07-10,22:07:27.000,191,10983090,13685,0,1752185246,13004.500628410002,15.101280330003647,53363.72153376 2025-07-10,22:07:28.000,191,10983019,13965,0,1752185247,13004.507364719997,15.129476850001083,53363.72153376 2025-07-10,22:07:29.000,191,10983038,13965,0,1752185248,13004.493892099992,15.108329460003006,53363.686598160006 2025-07-10,22:07:30.000,191,10983047,13885,0,1752185249,13004.500628410002,15.143575109999801,53363.70755952001 2025-07-10,22:07:31.000,191,10983042,13885,0,1752185250,13004.500628410002,15.129476850001083,53363.67262392 2025-07-10,22:07:32.000,191,10983045,14005,0,1752185251,13004.500628410002,15.115378590002365,53363.686598160006 2025-07-10,22:07:33.000,191,10983052,14205,0,1752185252,13004.520837340002,15.101280330003647,53363.72153376 2025-07-10,22:07:34.000,191,10982990,14205,0,1752185253,13004.547782579997,15.101280330003647,53363.79839208001 2025-07-10,22:07:35.000,191,10983047,14045,0,1752185254,13004.561255200002,15.066034679999575,53363.86127616 2025-07-10,22:07:36.000,191,10983027,14005,0,1752185255,13004.635354609993,15.073083809998934,53363.784417840005 2025-07-10,22:07:37.000,191,10983054,14045,0,1752185256,13004.662299850002,15.115378590002365,53363.87525040001 2025-07-10,22:07:38.000,191,10983053,13805,0,1752185257,13004.770080809998,15.122427720001724,53363.86127616 2025-07-10,22:07:39.000,191,10983059,13965,0,1752185258,13004.803762359988,15.129476850001083,53363.81935344 2025-07-10,22:07:40.000,191,10983053,14085,0,1752185259,13004.817234979993,15.129476850001083,53363.81935344 2025-07-10,22:07:41.000,191,10983020,13885,0,1752185260,13004.810498669998,15.15062423999916,53363.87525040001 2025-07-10,22:07:42.000,191,10983045,14205,0,1752185261,13004.823971289989,15.178820760003873,53363.81935344 2025-07-10,22:07:43.000,191,10983000,14005,0,1752185262,13004.803762359988,15.192919020002591,53363.7704436 2025-07-10,22:07:44.000,191,10983089,14125,0,1752185263,13004.823971289989,15.185869890003232,53363.8403148 2025-07-10,22:07:45.000,191,10983046,14245,0,1752185264,13004.891334389999,15.221115540000028,53363.79140496 2025-07-10,22:07:46.000,191,10983078,14165,0,1752185265,13004.898070699994,15.178820760003873,53363.84730192001 2025-07-10,22:07:47.000,191,10983090,13885,0,1752185266,13004.918279629994,15.185869890003232,53363.79140496 2025-07-10,22:07:48.000,191,10983056,14365,0,1752185267,13004.972170109999,15.108329460003006,53363.77743072001 2025-07-10,22:07:49.000,191,10983055,13845,0,1752185268,13004.978906419994,15.15767336999852,53363.7704436 2025-07-10,22:07:50.000,191,10983068,14085,0,1752185269,13005.02606058999,15.15062423999916,53363.784417840005 2025-07-10,22:07:51.000,191,10983067,13925,0,1752185270,13005.05300583,15.136525980000442,53363.784417840005 2025-07-10,22:07:52.000,191,10983073,13845,0,1752185271,13005.12710523999,15.171771630004514,53363.82634056001 2025-07-10,22:07:53.000,191,10983065,13885,0,1752185272,13005.12710523999,15.164722499997879,53363.86127616 2025-07-10,22:07:54.000,191,10983069,14125,0,1752185273,13005.13384155,15.235213799998746,53363.903198880005 2025-07-10,22:07:55.000,191,10983054,14245,0,1752185274,13005.13384155,15.242262929998105,53363.86826328 2025-07-10,22:07:56.000,191,10983063,14205,0,1752185275,13005.13384155,15.2563611900041,53363.84730192001 2025-07-10,22:07:57.000,191,10983040,14285,0,1752185276,13005.18773202999,15.2563611900041,53363.833327680004 2025-07-10,22:07:58.000,191,10983075,14205,0,1752185277,13005.17425941,15.242262929998105,53363.854289040006 2025-07-10,22:07:59.000,191,10983040,14045,0,1752185278,13005.15405048,15.242262929998105,53363.82634056001 2025-07-10,22:08:00.000,191,10983060,13965,0,1752185279,13005.15405048,15.228164669999387,53363.910186 2025-07-10,22:08:01.000,191,10983049,14125,0,1752185280,13005.180995719995,15.24931206000474,53363.93114736 2025-07-10,22:08:02.000,191,10983044,14245,0,1752185281,13005.19446834,15.235213799998746,53363.86826328 2025-07-10,22:08:03.000,191,10983046,13805,0,1752185282,13005.18773202999,15.242262929998105,53363.84730192001 2025-07-10,22:08:04.000,191,10983018,14165,0,1752185283,13005.21467727,15.221115540000028,53363.903198880005 2025-07-10,22:08:05.000,191,10983066,13925,0,1752185284,13005.27530406,15.242262929998105,53363.93813448 2025-07-10,22:08:06.000,191,10983017,14165,0,1752185285,13005.282040369995,15.19996815000195,53363.91717312 2025-07-10,22:08:07.000,191,10983032,14165,0,1752185286,13005.31572192,15.192919020002591,53363.9800572 2025-07-10,22:08:08.000,191,10983065,13885,0,1752185287,13005.282040369995,15.221115540000028,53364.01499280001 2025-07-10,22:08:09.000,191,10983047,14245,0,1752185288,13005.322458229995,15.20701728000131,53364.021979920006 2025-07-10,22:08:10.000,191,10983043,13965,0,1752185289,13005.302249299995,15.270459450002818,53364.07787688 2025-07-10,22:08:11.000,191,10983057,14245,0,1752185290,13005.342667159995,15.24931206000474,53364.11281248001 2025-07-10,22:08:12.000,191,10983053,13725,0,1752185291,13005.342667159995,15.2563611900041,53364.12678672 2025-07-10,22:08:13.000,191,10983068,14045,0,1752185292,13005.38982132999,15.291606840000895,53364.07787688 2025-07-10,22:08:14.000,191,10983060,14005,0,1752185293,13005.39655764,15.284557710001536,53364.07787688 2025-07-10,22:08:15.000,191,10983064,14045,0,1752185294,13005.35613978,15.326852489997691,53364.13377384001 2025-07-10,22:08:16.000,191,10983105,14085,0,1752185295,13005.36961239999,15.333901620004326,53364.119799600005 2025-07-10,22:08:17.000,191,10983027,14165,0,1752185296,13005.403293949996,15.312754229998973,53364.21063216001 2025-07-10,22:08:18.000,191,10983020,14285,0,1752185297,13005.39655764,15.298655970000254,53364.168709440004 2025-07-10,22:08:19.000,191,10983102,13965,0,1752185298,13005.443711809996,15.326852489997691,53364.14774808 2025-07-10,22:08:20.000,191,10983019,14125,0,1752185299,13005.484129669996,15.305705099999614,53364.21063216001 2025-07-10,22:08:21.000,191,10983040,14005,0,1752185300,13005.504338599996,15.333901620004326,53364.25255488 2025-07-10,22:08:22.000,191,10983023,14085,0,1752185301,13005.47739336,15.333901620004326,53364.2246064 2025-07-10,22:08:23.000,191,10983063,14005,0,1752185302,13005.504338599996,15.340950750003685,53364.23159352001 2025-07-10,22:08:24.000,191,10983069,13965,0,1752185303,13005.47739336,15.369147270001122,53364.30146472001 2025-07-10,22:08:25.000,191,10983030,13925,0,1752185304,13005.463920739996,15.418491180003912,53364.336400320004 2025-07-10,22:08:26.000,191,10983036,14045,0,1752185305,13005.443711809996,15.43258944000263,53364.42723288001 2025-07-10,22:08:27.000,191,10983062,13965,0,1752185306,13005.38982132999,15.446687700001348,53364.47614272001 2025-07-10,22:08:28.000,191,10983044,13765,0,1752185307,13005.4369755,15.496031610004138,53364.44819424001 2025-07-10,22:08:29.000,191,10983065,13845,0,1752185308,13005.450448119991,15.503080740003497,53364.41325864 2025-07-10,22:08:30.000,191,10983062,13965,0,1752185309,13005.531283839991,15.503080740003497,53364.42024576 2025-07-10,22:08:31.000,191,10983105,13885,0,1752185310,13005.571701699992,15.517179000002216,53364.357361680006 2025-07-10,22:08:32.000,191,10983031,14085,0,1752185311,13005.558229080001,15.503080740003497,53364.46915560001 2025-07-10,22:08:33.000,191,10983047,13765,0,1752185312,13005.598646940001,15.496031610004138,53364.38531016 2025-07-10,22:08:34.000,191,10983069,13725,0,1752185313,13005.632328489992,15.531277260000934,53364.44819424001 2025-07-10,22:08:35.000,191,10983032,13645,0,1752185314,13005.659273730002,15.481933349998144,53364.44819424001 2025-07-10,22:08:36.000,191,10983047,14045,0,1752185315,13005.659273730002,15.467835089999426,53364.44120712 2025-07-10,22:08:37.000,191,10983053,13885,0,1752185316,13005.672746349992,15.418491180003912,53364.46216848 2025-07-10,22:08:38.000,191,10983023,13685,0,1752185317,13005.679482660002,15.411442050004553,53364.39928440001 2025-07-10,22:08:39.000,191,10983067,13645,0,1752185318,13005.706427899997,15.362098140001763,53364.42024576 2025-07-10,22:08:40.000,191,10983090,14005,0,1752185319,13005.692955279992,15.38324552999984,53364.46216848 2025-07-10,22:08:41.000,191,10983038,13885,0,1752185320,13005.713164209992,15.369147270001122,53364.44819424001 2025-07-10,22:08:42.000,191,10983052,14005,0,1752185321,13005.753582069992,15.38324552999984,53364.49710408001 2025-07-10,22:08:43.000,191,10983032,14085,0,1752185322,13005.706427899997,15.326852489997691,53364.54601392001 2025-07-10,22:08:44.000,191,10983028,13925,0,1752185323,13005.679482660002,15.355049010002404,53364.51107832 2025-07-10,22:08:45.000,191,10983066,13925,0,1752185324,13005.679482660002,15.326852489997691,53364.504091200004 2025-07-10,22:08:46.000,191,10983056,14245,0,1752185325,13005.679482660002,15.319803359998332,53364.47614272001 2025-07-10,22:08:47.000,191,10983059,14125,0,1752185326,13005.686218969997,15.326852489997691,53364.47614272001 2025-07-10,22:08:48.000,191,10983051,13925,0,1752185327,13005.719900520002,15.340950750003685,53364.46216848 2025-07-10,22:08:49.000,191,10983051,14125,0,1752185328,13005.746845759997,15.333901620004326,53364.46216848 2025-07-10,22:08:50.000,191,10983037,14085,0,1752185329,13005.672746349992,15.333901620004326,53364.43422 2025-07-10,22:08:51.000,191,10983071,14005,0,1752185330,13005.692955279992,15.340950750003685,53364.455181360005 2025-07-10,22:08:52.000,191,10983045,14085,0,1752185331,13005.706427899997,15.305705099999614,53364.43422 2025-07-10,22:08:53.000,191,10983043,14125,0,1752185332,13005.706427899997,15.319803359998332,53364.49710408001 2025-07-10,22:08:54.000,191,10983076,14085,0,1752185333,13005.692955279992,15.284557710001536,53364.51806544001 2025-07-10,22:08:55.000,191,10983003,13925,0,1752185334,13005.692955279992,15.270459450002818,53364.51107832 2025-07-10,22:08:56.000,191,10983064,14005,0,1752185335,13005.686218969997,15.221115540000028,53364.46216848 2025-07-10,22:08:57.000,191,10983055,14085,0,1752185336,13005.679482660002,15.263410320003459,53364.46216848 2025-07-10,22:08:58.000,191,10983012,13885,0,1752185337,13005.699691590002,15.221115540000028,53364.41325864 2025-07-10,22:08:59.000,191,10983065,14085,0,1752185338,13005.699691590002,15.185869890003232,53364.47614272001 2025-07-10,22:09:00.000,191,10983033,13845,0,1752185339,13005.726636829997,15.20701728000131,53364.42024576 2025-07-10,22:09:01.000,191,10983064,13885,0,1752185340,13005.760318380002,15.178820760003873,53364.37832304001 2025-07-10,22:09:02.000,191,10983046,13845,0,1752185341,13005.780527310002,15.164722499997879,53364.406271520005 2025-07-10,22:09:03.000,191,10983050,13805,0,1752185342,13005.726636829997,15.178820760003873,53364.42723288001 2025-07-10,22:09:04.000,191,10983052,13885,0,1752185343,13005.686218969997,15.171771630004514,53364.42723288001 2025-07-10,22:09:05.000,191,10983044,14085,0,1752185344,13005.639064800002,15.15062423999916,53364.39229728 2025-07-10,22:09:06.000,191,10983053,14085,0,1752185345,13005.605383249997,15.143575109999801,53364.43422 2025-07-10,22:09:07.000,191,10983046,14125,0,1752185346,13005.632328489992,15.136525980000442,53364.38531016 2025-07-10,22:09:08.000,191,10983048,14005,0,1752185347,13005.618855870001,15.171771630004514,53364.37133592 2025-07-10,22:09:09.000,191,10983059,14085,0,1752185348,13005.625592179997,15.136525980000442,53364.42723288001 2025-07-10,22:09:10.000,191,10983048,14325,0,1752185349,13005.639064800002,15.101280330003647,53364.37832304001 2025-07-10,22:09:11.000,191,10983094,14045,0,1752185350,13005.666010039997,15.108329460003006,53364.39928440001 2025-07-10,22:09:12.000,191,10983058,13965,0,1752185351,13005.618855870001,15.101280330003647,53364.44819424001 2025-07-10,22:09:13.000,191,10983041,14245,0,1752185352,13005.639064800002,15.094231200004288,53364.455181360005 2025-07-10,22:09:14.000,191,10983031,14045,0,1752185353,13005.632328489992,15.122427720001724,53364.37832304001 2025-07-10,22:09:15.000,191,10983058,14005,0,1752185354,13005.659273730002,15.073083809998934,53364.39928440001 2025-07-10,22:09:16.000,191,10983028,13885,0,1752185355,13005.659273730002,15.066034679999575,53364.406271520005 2025-07-10,22:09:17.000,191,10983026,14045,0,1752185356,13005.666010039997,15.087182069997652,53364.43422 2025-07-10,22:09:18.000,191,10983045,14005,0,1752185357,13005.666010039997,15.03078903000278,53364.39928440001 2025-07-10,22:09:19.000,191,10983023,14125,0,1752185358,13005.679482660002,15.044887290001498,53364.357361680006 2025-07-10,22:09:20.000,191,10983041,14485,0,1752185359,13005.666010039997,15.02373990000342,53364.357361680006 2025-07-10,22:09:21.000,191,10982999,13885,0,1752185360,13005.659273730002,15.03078903000278,53364.35037456001 2025-07-10,22:09:22.000,191,10982988,14005,0,1752185361,13005.699691590002,15.051936420000857,53364.39229728 2025-07-10,22:09:23.000,191,10983015,14085,0,1752185362,13005.612119559992,15.02373990000342,53364.32941320001 2025-07-10,22:09:24.000,191,10983068,13685,0,1752185363,13005.612119559992,15.044887290001498,53364.336400320004 2025-07-10,22:09:25.000,191,10983001,14125,0,1752185364,13005.645801109997,15.016690770004061,53364.30146472001 2025-07-10,22:09:26.000,191,10983056,13845,0,1752185365,13005.632328489992,15.016690770004061,53364.26652912 2025-07-10,22:09:27.000,191,10983057,14125,0,1752185366,13005.652537419992,15.03078903000278,53364.20364504 2025-07-10,22:09:28.000,191,10983037,14285,0,1752185367,13005.686218969997,15.009641640004702,53364.16172232001 2025-07-10,22:09:29.000,191,10982985,13965,0,1752185368,13005.672746349992,14.995543379998708,53364.189670800006 2025-07-10,22:09:30.000,191,10983016,14045,0,1752185369,13005.706427899997,14.988494249999349,53364.19665792 2025-07-10,22:09:31.000,191,10983018,14045,0,1752185370,13005.726636829997,14.960297730001912,53364.1547352 2025-07-10,22:09:32.000,191,10983032,14165,0,1752185371,13005.773790999992,14.98144511999999,53364.23159352001 2025-07-10,22:09:33.000,191,10983042,14085,0,1752185372,13005.780527310002,14.953248600002553,53364.27351624 2025-07-10,22:09:34.000,191,10983004,14165,0,1752185373,13005.773790999992,14.960297730001912,53364.2246064 2025-07-10,22:09:35.000,191,10983041,14245,0,1752185374,13005.773790999992,14.960297730001912,53364.287490480005 2025-07-10,22:09:36.000,191,10983029,13925,0,1752185375,13005.780527310002,14.97439599000063,53364.287490480005 2025-07-10,22:09:37.000,191,10983025,14005,0,1752185376,13005.793999929992,14.995543379998708,53364.2944776 2025-07-10,22:09:38.000,191,10983013,14245,0,1752185377,13005.820945170002,14.98144511999999,53364.25954200001 2025-07-10,22:09:39.000,191,10983023,14165,0,1752185378,13005.834417789993,14.98144511999999,53364.27351624 2025-07-10,22:09:40.000,191,10983046,14245,0,1752185379,13005.834417789993,14.946199470003194,53364.25255488 2025-07-10,22:09:41.000,191,10983055,14245,0,1752185380,13005.854626719993,14.953248600002553,53364.238580640005 2025-07-10,22:09:42.000,191,10983010,14045,0,1752185381,13005.888308269998,14.946199470003194,53364.24556776 2025-07-10,22:09:43.000,191,10983032,14085,0,1752185382,13005.915253509993,14.932101210004475,53364.30146472001 2025-07-10,22:09:44.000,191,10983029,14245,0,1752185383,13005.915253509993,14.939150340003835,53364.30146472001 2025-07-10,22:09:45.000,191,10983004,14045,0,1752185384,13005.935462439993,14.918002949998481,53364.24556776 2025-07-10,22:09:46.000,191,10983013,14205,0,1752185385,13005.975880299993,14.882757300001686,53364.30146472001 2025-07-10,22:09:47.000,191,10982990,13925,0,1752185386,13006.009561849998,14.882757300001686,53364.26652912 2025-07-10,22:09:48.000,191,10983005,13765,0,1752185387,13006.002825539988,14.903904689999763,53364.28050336001 2025-07-10,22:09:49.000,191,10983013,14325,0,1752185388,13006.043243399989,14.889806430001045,53364.27351624 2025-07-10,22:09:50.000,191,10983027,14085,0,1752185389,13006.063452329989,14.903904689999763,53364.34338744 2025-07-10,22:09:51.000,191,10983027,14245,0,1752185390,13006.083661259989,14.882757300001686,53364.25954200001 2025-07-10,22:09:52.000,191,10983064,13765,0,1752185391,13006.103870189989,14.896855560000404,53364.30146472001 2025-07-10,22:09:53.000,191,10983007,14205,0,1752185392,13006.070188639998,14.910953819999122,53364.27351624 2025-07-10,22:09:54.000,191,10983055,14005,0,1752185393,13006.144288049989,14.92505207999784,53364.2944776 2025-07-10,22:09:55.000,191,10982995,13925,0,1752185394,13006.124079119989,14.953248600002553,53364.2944776 2025-07-10,22:09:56.000,191,10983009,13965,0,1752185395,13006.177969599994,14.910953819999122,53364.32242608 2025-07-10,22:09:57.000,191,10982988,13965,0,1752185396,13006.211651149999,14.97439599000063,53364.35037456001 2025-07-10,22:09:58.000,191,10983011,14085,0,1752185397,13006.238596389994,14.960297730001912,53364.31543896 2025-07-10,22:09:59.000,191,10983044,14125,0,1752185398,13006.191442219999,14.967346860001271,53364.336400320004 2025-07-10,22:10:00.000,191,10983009,14245,0,1752185399,13006.231860079999,15.009641640004702,53364.35037456001 2025-07-10,22:10:01.000,191,10982985,14085,0,1752185400,13006.279014249994,15.016690770004061,53364.455181360005 2025-07-10,22:10:02.000,191,10983001,14085,0,1752185401,13006.29248687,14.995543379998708,53364.46216848 2025-07-10,22:10:03.000,191,10983000,13765,0,1752185402,13006.32616841999,15.002592509998067,53364.51107832 2025-07-10,22:10:04.000,191,10983043,13725,0,1752185403,13006.30595948999,15.016690770004061,53364.37133592 2025-07-10,22:10:05.000,191,10983030,13925,0,1752185404,13006.34637734999,15.051936420000857,53364.39928440001 2025-07-10,22:10:06.000,191,10983019,13965,0,1752185405,13006.33290473,15.051936420000857,53364.39229728 2025-07-10,22:10:07.000,191,10983047,14005,0,1752185406,13006.339641039995,15.03078903000278,53364.41325864 2025-07-10,22:10:08.000,191,10982993,13645,0,1752185407,13006.380058899995,15.044887290001498,53364.39229728 2025-07-10,22:10:09.000,191,10983051,13645,0,1752185408,13006.34637734999,15.037838160002138,53364.39229728 2025-07-10,22:10:10.000,191,10983038,13885,0,1752185409,13006.33290473,15.02373990000342,53364.39229728 2025-07-10,22:10:11.000,191,10983036,14205,0,1752185410,13006.38679520999,15.016690770004061,53364.38531016 2025-07-10,22:10:12.000,191,10983034,13925,0,1752185411,13006.39353152,14.995543379998708,53364.357361680006 2025-07-10,22:10:13.000,191,10982992,14165,0,1752185412,13006.42721306999,14.97439599000063,53364.30146472001 2025-07-10,22:10:14.000,191,10983033,13965,0,1752185413,13006.481103549995,14.97439599000063,53364.238580640005 2025-07-10,22:10:15.000,191,10983018,14005,0,1752185414,13006.45415831,14.868659040002967,53364.25954200001 2025-07-10,22:10:16.000,191,10983014,13965,0,1752185415,13006.400267829995,14.910953819999122,53364.42723288001 2025-07-10,22:10:17.000,191,10983035,13965,0,1752185416,13006.339641039995,15.002592509998067,53364.31543896 2025-07-10,22:10:18.000,191,10983039,13845,0,1752185417,13006.28575055999,14.967346860001271,53364.189670800006 2025-07-10,22:10:19.000,191,10983057,13565,0,1752185418,13006.339641039995,14.699479920003796,53363.93114736 2025-07-10,22:10:20.000,191,10983041,13925,0,1752185419,13006.46763092999,14.579644710000139,53363.81935344 2025-07-10,22:10:21.000,191,10983007,13885,0,1752185420,13006.41374045,14.537349930003984,53363.84730192001 2025-07-10,22:10:22.000,191,10983006,13805,0,1752185421,13006.38679520999,14.558497320002061,53363.93813448 2025-07-10,22:10:23.000,191,10983002,14045,0,1752185422,13006.36658627999,14.52325166999799,53364.001018560004 2025-07-10,22:10:24.000,191,10983018,14045,0,1752185423,13006.36658627999,14.52325166999799,53363.99403144001 2025-07-10,22:10:25.000,191,10982995,13845,0,1752185424,13006.38679520999,14.530300800004625,53363.96608296001 2025-07-10,22:10:26.000,191,10983009,13885,0,1752185425,13006.40700413999,14.52325166999799,53364.021979920006 2025-07-10,22:10:27.000,191,10983005,14085,0,1752185426,13006.43394938,14.52325166999799,53364.001018560004 2025-07-10,22:10:28.000,191,10983015,13965,0,1752185427,13006.36658627999,14.530300800004625,53363.96608296001 2025-07-10,22:10:29.000,191,10983023,13845,0,1752185428,13006.39353152,14.51620253999863,53364.00800568 2025-07-10,22:10:30.000,191,10983016,14325,0,1752185429,13006.37332259,14.51620253999863,53363.99403144001 2025-07-10,22:10:31.000,191,10983015,14165,0,1752185430,13006.339641039995,14.530300800004625,53364.001018560004 2025-07-10,22:10:32.000,191,10983061,14085,0,1752185431,13006.299223179994,14.502104279999912,53363.99403144001 2025-07-10,22:10:33.000,191,10983003,13925,0,1752185432,13006.319432109995,14.502104279999912,53364.001018560004 2025-07-10,22:10:34.000,191,10982998,13845,0,1752185433,13006.319432109995,14.445711239997763,53363.98704432 2025-07-10,22:10:35.000,191,10982974,14045,0,1752185434,13006.30595948999,14.438662109998404,53363.92416024001 2025-07-10,22:10:36.000,191,10983016,13925,0,1752185435,13006.28575055999,14.417514720000327,53363.93813448 2025-07-10,22:10:37.000,191,10983031,14005,0,1752185436,13006.26554162999,14.410465590000967,53363.99403144001 2025-07-10,22:10:38.000,191,10983034,14005,0,1752185437,13006.27227794,14.431612979999045,53364.00800568 2025-07-10,22:10:39.000,191,10983013,13885,0,1752185438,13006.24533269999,14.417514720000327,53363.92416024001 2025-07-10,22:10:40.000,191,10982959,14005,0,1752185439,13006.218387459994,14.431612979999045,53363.93114736 2025-07-10,22:10:41.000,191,10982999,13885,0,1752185440,13006.25206901,14.438662109998404,53363.93813448 2025-07-10,22:10:42.000,191,10983024,14085,0,1752185441,13006.26554162999,14.39636733000225,53363.93114736 2025-07-10,22:10:43.000,191,10983001,13725,0,1752185442,13006.33290473,14.410465590000967,53364.07787688 2025-07-10,22:10:44.000,191,10983000,13965,0,1752185443,13006.36658627999,14.38931820000289,53364.00800568 2025-07-10,22:10:45.000,191,10983027,13925,0,1752185444,13006.380058899995,14.403416460001608,53364.00800568 2025-07-10,22:10:46.000,191,10983045,14005,0,1752185445,13006.38679520999,14.368170810004813,53364.02896704 2025-07-10,22:10:47.000,191,10982996,13725,0,1752185446,13006.380058899995,14.375219940004172,53364.00800568 2025-07-10,22:10:48.000,191,10983023,14205,0,1752185447,13006.400267829995,14.38931820000289,53364.02896704 2025-07-10,22:10:49.000,191,10983023,13925,0,1752185448,13006.35311366,14.445711239997763,53363.99403144001 2025-07-10,22:10:50.000,191,10983012,13805,0,1752185449,13006.36658627999,14.424563849999686,53363.92416024001 2025-07-10,22:10:51.000,191,10983001,14165,0,1752185450,13006.36658627999,14.410465590000967,53363.87525040001 2025-07-10,22:10:52.000,191,10983022,13885,0,1752185451,13006.36658627999,14.410465590000967,53363.854289040006 2025-07-10,22:10:53.000,191,10983012,13765,0,1752185452,13006.36658627999,14.445711239997763,53363.93114736 2025-07-10,22:10:54.000,191,10982990,14045,0,1752185453,13006.38679520999,14.431612979999045,53363.86127616 2025-07-10,22:10:55.000,191,10982996,14045,0,1752185454,13006.400267829995,14.424563849999686,53363.96608296001 2025-07-10,22:10:56.000,191,10983007,14205,0,1752185455,13006.37332259,14.417514720000327,53363.92416024001 2025-07-10,22:10:57.000,191,10983027,14205,0,1752185456,13006.400267829995,14.39636733000225,53363.94512160001 2025-07-10,22:10:58.000,191,10983008,14045,0,1752185457,13006.40700413999,14.410465590000967,53364.021979920006 2025-07-10,22:10:59.000,191,10983002,13845,0,1752185458,13006.380058899995,14.410465590000967,53363.97307008001 2025-07-10,22:11:00.000,191,10982983,14325,0,1752185459,13006.37332259,14.417514720000327,53363.9800572 2025-07-10,22:11:01.000,191,10983028,13765,0,1752185460,13006.37332259,14.39636733000225,53363.952108720005 2025-07-10,22:11:02.000,191,10982990,14125,0,1752185461,13006.400267829995,14.424563849999686,53364.021979920006 2025-07-10,22:11:03.000,191,10983002,14005,0,1752185462,13006.44742199999,14.424563849999686,53364.04294128001 2025-07-10,22:11:04.000,191,10983053,13845,0,1752185463,13006.48783985999,14.39636733000225,53364.03595416 2025-07-10,22:11:05.000,191,10982992,14045,0,1752185464,13006.49457617,14.382269070003531,53364.04294128001 2025-07-10,22:11:06.000,191,10983015,13805,0,1752185465,13006.49457617,14.39636733000225,53364.021979920006 2025-07-10,22:11:07.000,191,10983018,14245,0,1752185466,13006.50804878999,14.375219940004172,53364.06390264001 2025-07-10,22:11:08.000,191,10982966,13965,0,1752185467,13006.50804878999,14.38931820000289,53364.03595416 2025-07-10,22:11:09.000,191,10983006,14085,0,1752185468,13006.49457617,14.318826900002023,53363.99403144001 2025-07-10,22:11:10.000,191,10983038,14085,0,1752185469,13006.481103549995,14.311777770002664,53364.084864 2025-07-10,22:11:11.000,191,10983021,13925,0,1752185470,13006.47436724,14.276532119998592,53364.04294128001 2025-07-10,22:11:12.000,191,10982987,14045,0,1752185471,13006.47436724,14.290630380004586,53364.021979920006 2025-07-10,22:11:13.000,191,10983010,14045,0,1752185472,13006.52825771999,14.318826900002023,53364.00800568 2025-07-10,22:11:14.000,191,10983003,13805,0,1752185473,13006.541730339995,14.3399742900001,53364.03595416 2025-07-10,22:11:15.000,191,10982989,14325,0,1752185474,13006.602357129996,14.382269070003531,53364.021979920006 2025-07-10,22:11:16.000,191,10983021,13965,0,1752185475,13006.59562082,14.354072549998818,53364.0499284 2025-07-10,22:11:17.000,191,10982977,14045,0,1752185476,13006.642774989996,14.375219940004172,53363.99403144001 2025-07-10,22:11:18.000,191,10982992,13965,0,1752185477,13006.642774989996,14.34702341999946,53363.99403144001 2025-07-10,22:11:19.000,191,10982986,14125,0,1752185478,13006.683192849996,14.354072549998818,53364.00800568 2025-07-10,22:11:20.000,191,10982995,14405,0,1752185479,13006.662983919996,14.318826900002023,53364.03595416 2025-07-10,22:11:21.000,191,10983014,14085,0,1752185480,13006.716874400001,14.283581249997951,53364.12678672 2025-07-10,22:11:22.000,191,10982994,14045,0,1752185481,13006.716874400001,14.304728640003304,53364.04294128001 2025-07-10,22:11:23.000,191,10982965,13885,0,1752185482,13006.730347019991,14.34702341999946,53364.09185112001 2025-07-10,22:11:24.000,191,10982998,14005,0,1752185483,13006.777501190001,14.38931820000289,53364.14076096001 2025-07-10,22:11:25.000,191,10983026,14085,0,1752185484,13006.797710120001,14.382269070003531,53364.12678672 2025-07-10,22:11:26.000,191,10983014,14245,0,1752185485,13006.811182739992,14.332925160000741,53364.04294128001 2025-07-10,22:11:27.000,191,10983012,14325,0,1752185486,13006.871809529992,14.325876030001382,53364.12678672 2025-07-10,22:11:28.000,191,10983005,14005,0,1752185487,13006.925700009997,14.332925160000741,53364.09883824 2025-07-10,22:11:29.000,191,10983032,14005,0,1752185488,13006.912227389992,14.318826900002023,53364.09185112001 2025-07-10,22:11:30.000,191,10983041,14085,0,1752185489,13006.932436319992,14.34702341999946,53364.09185112001 2025-07-10,22:11:31.000,191,10983001,13925,0,1752185490,13006.999799420002,14.332925160000741,53364.18268368001 2025-07-10,22:11:32.000,191,10982985,14085,0,1752185491,13006.999799420002,14.34702341999946,53364.17569656 2025-07-10,22:11:33.000,191,10982993,14005,0,1752185492,13006.986326799997,14.375219940004172,53364.17569656 2025-07-10,22:11:34.000,191,10982959,14165,0,1752185493,13006.959381560002,14.382269070003531,53364.189670800006 2025-07-10,22:11:35.000,191,10983017,14045,0,1752185494,13006.952645249992,14.38931820000289,53364.18268368001 2025-07-10,22:11:36.000,191,10983008,14085,0,1752185495,13006.972854179992,14.38931820000289,53364.32242608 2025-07-10,22:11:37.000,191,10982987,13965,0,1752185496,13006.993063109992,14.424563849999686,53364.31543896 2025-07-10,22:11:38.000,191,10982998,14205,0,1752185497,13006.986326799997,14.403416460001608,53364.28050336001 2025-07-10,22:11:39.000,191,10983007,14085,0,1752185498,13006.999799420002,14.445711239997763,53364.26652912 2025-07-10,22:11:40.000,191,10983000,14085,0,1752185499,13007.013272039992,14.445711239997763,53364.25954200001 2025-07-10,22:11:41.000,191,10982996,14005,0,1752185500,13007.026744659997,14.466858630003117,53364.27351624 2025-07-10,22:11:42.000,191,10983012,14045,0,1752185501,13007.060426210002,14.459809500003757,53364.21761928 2025-07-10,22:11:43.000,191,10983020,14005,0,1752185502,13007.026744659997,14.495055150000553,53364.23159352001 2025-07-10,22:11:44.000,191,10982990,13845,0,1752185503,13007.033480969993,14.473907760002476,53364.27351624 2025-07-10,22:11:45.000,191,10983010,13965,0,1752185504,13007.013272039992,14.488006020001194,53364.30845184001 2025-07-10,22:11:46.000,191,10982980,13725,0,1752185505,13007.020008350002,14.431612979999045,53364.2944776 2025-07-10,22:11:47.000,191,10983024,13845,0,1752185506,13007.026744659997,14.452760370004398,53364.238580640005 2025-07-10,22:11:48.000,191,10983020,13845,0,1752185507,13007.013272039992,14.431612979999045,53364.2944776 2025-07-10,22:11:49.000,191,10983000,13885,0,1752185508,13007.033480969993,14.438662109998404,53364.24556776 2025-07-10,22:11:50.000,191,10983040,13965,0,1752185509,13007.020008350002,14.480956890001835,53364.30146472001 2025-07-10,22:11:51.000,191,10982991,13965,0,1752185510,13006.999799420002,14.502104279999912,53364.34338744 2025-07-10,22:11:52.000,191,10983018,13845,0,1752185511,13007.006535729997,14.502104279999912,53364.30845184001 2025-07-10,22:11:53.000,191,10982978,14005,0,1752185512,13007.033480969993,14.495055150000553,53364.2944776 2025-07-10,22:11:54.000,191,10982991,14245,0,1752185513,13006.986326799997,14.52325166999799,53364.2944776 2025-07-10,22:11:55.000,191,10983005,14005,0,1752185514,13007.033480969993,14.473907760002476,53364.35037456001 2025-07-10,22:11:56.000,191,10982984,14005,0,1752185515,13007.053689899993,14.452760370004398,53364.3643488 2025-07-10,22:11:57.000,191,10982948,13725,0,1752185516,13007.040217280002,14.438662109998404,53364.357361680006 2025-07-10,22:11:58.000,191,10983041,13925,0,1752185517,13007.013272039992,14.403416460001608,53364.39229728 2025-07-10,22:11:59.000,191,10983001,14085,0,1752185518,13006.993063109992,14.39636733000225,53364.35037456001 2025-07-10,22:12:00.000,191,10982984,13725,0,1752185519,13006.986326799997,14.424563849999686,53364.37832304001 2025-07-10,22:12:01.000,191,10982996,14005,0,1752185520,13006.986326799997,14.431612979999045,53364.30845184001 2025-07-10,22:12:02.000,191,10983020,14045,0,1752185521,13006.966117869997,14.417514720000327,53364.39928440001 2025-07-10,22:12:03.000,191,10982999,13965,0,1752185522,13006.898754770002,14.438662109998404,53364.35037456001 2025-07-10,22:12:04.000,191,10982975,14005,0,1752185523,13006.945908939997,14.424563849999686,53364.32941320001 2025-07-10,22:12:05.000,191,10983000,14085,0,1752185524,13006.952645249992,14.410465590000967,53364.30845184001 2025-07-10,22:12:06.000,191,10982977,14005,0,1752185525,13006.945908939997,14.424563849999686,53364.2944776 2025-07-10,22:12:07.000,191,10983011,14125,0,1752185526,13006.945908939997,14.39636733000225,53364.32941320001 2025-07-10,22:12:08.000,191,10982990,13805,0,1752185527,13007.006535729997,14.361121679998178,53364.32242608 2025-07-10,22:12:09.000,191,10983013,13845,0,1752185528,13007.033480969993,14.368170810004813,53364.30146472001 2025-07-10,22:12:10.000,191,10982992,14085,0,1752185529,13007.040217280002,14.368170810004813,53364.336400320004 2025-07-10,22:12:11.000,191,10983054,14085,0,1752185530,13007.026744659997,14.34702341999946,53364.35037456001 2025-07-10,22:12:12.000,191,10983063,14125,0,1752185531,13007.026744659997,14.382269070003531,53364.3643488 2025-07-10,22:12:13.000,191,10983074,14085,0,1752185532,13007.033480969993,14.38931820000289,53364.32242608 2025-07-10,22:12:14.000,191,10983004,13925,0,1752185533,13007.020008350002,14.361121679998178,53364.336400320004 2025-07-10,22:12:15.000,191,10983030,14005,0,1752185534,13006.979590490002,14.403416460001608,53364.31543896 2025-07-10,22:12:16.000,191,10983012,13765,0,1752185535,13007.033480969993,14.38931820000289,53364.357361680006 2025-07-10,22:12:17.000,191,10983015,13805,0,1752185536,13007.040217280002,14.39636733000225,53364.37832304001 2025-07-10,22:12:18.000,191,10983006,14045,0,1752185537,13007.040217280002,14.3399742900001,53364.357361680006 2025-07-10,22:12:19.000,191,10983072,14005,0,1752185538,13006.993063109992,14.361121679998178,53364.32242608 2025-07-10,22:12:20.000,191,10983035,14005,0,1752185539,13007.026744659997,14.332925160000741,53364.336400320004 2025-07-10,22:12:21.000,191,10983005,14085,0,1752185540,13006.986326799997,14.304728640003304,53364.287490480005 2025-07-10,22:12:22.000,191,10983045,13925,0,1752185541,13006.993063109992,14.290630380004586,53364.3643488 2025-07-10,22:12:23.000,191,10983040,13965,0,1752185542,13006.986326799997,14.276532119998592,53364.35037456001 2025-07-10,22:12:24.000,191,10983029,14165,0,1752185543,13006.959381560002,14.248335600001155,53364.30146472001 2025-07-10,22:12:25.000,191,10982978,13845,0,1752185544,13006.952645249992,14.255384730000515,53364.35037456001 2025-07-10,22:12:26.000,191,10983045,13885,0,1752185545,13006.999799420002,14.234237340002437,53364.37133592 2025-07-10,22:12:27.000,191,10983009,14005,0,1752185546,13006.979590490002,14.227188210003078,53364.32941320001 2025-07-10,22:12:28.000,191,10982983,14045,0,1752185547,13006.939172630002,14.220139080003719,53364.31543896 2025-07-10,22:12:29.000,191,10983010,13885,0,1752185548,13006.993063109992,14.206040819997725,53364.32941320001 2025-07-10,22:12:30.000,191,10983036,13845,0,1752185549,13006.993063109992,14.227188210003078,53364.35037456001 2025-07-10,22:12:31.000,191,10983008,13765,0,1752185550,13006.999799420002,14.21308995000436,53364.32941320001 2025-07-10,22:12:32.000,191,10983004,13765,0,1752185551,13007.006535729997,14.241286470001796,53364.336400320004 2025-07-10,22:12:33.000,191,10983002,14245,0,1752185552,13007.020008350002,14.227188210003078,53364.357361680006 2025-07-10,22:12:34.000,191,10982971,13845,0,1752185553,13006.966117869997,14.241286470001796,53364.2944776 2025-07-10,22:12:35.000,191,10982998,14125,0,1752185554,13006.932436319992,14.269482989999233,53364.26652912 2025-07-10,22:12:36.000,191,10982998,13845,0,1752185555,13006.905491079997,14.276532119998592,53364.238580640005 2025-07-10,22:12:37.000,191,10983031,14005,0,1752185556,13006.892018459992,14.318826900002023,53364.23159352001 2025-07-10,22:12:38.000,191,10983024,13885,0,1752185557,13006.885282149997,14.325876030001382,53364.30845184001 2025-07-10,22:12:39.000,191,10983019,13925,0,1752185558,13006.865073219997,14.283581249997951,53364.287490480005 2025-07-10,22:12:40.000,191,10983027,14005,0,1752185559,13006.851600599992,14.332925160000741,53364.287490480005 2025-07-10,22:12:41.000,191,10983022,13965,0,1752185560,13006.817919050001,14.304728640003304,53364.30146472001 2025-07-10,22:12:42.000,191,10983041,14005,0,1752185561,13006.777501190001,14.283581249997951,53364.24556776 2025-07-10,22:12:43.000,191,10983002,14245,0,1752185562,13006.737083330001,14.276532119998592,53364.287490480005 2025-07-10,22:12:44.000,191,10982984,14045,0,1752185563,13006.784237499996,14.269482989999233,53364.25255488 2025-07-10,22:12:45.000,191,10983015,14045,0,1752185564,13006.797710120001,14.248335600001155,53364.30146472001 2025-07-10,22:12:46.000,191,10983037,14245,0,1752185565,13006.811182739992,14.234237340002437,53364.25954200001 2025-07-10,22:12:47.000,191,10982984,13845,0,1752185566,13006.838127980001,14.206040819997725,53364.26652912 2025-07-10,22:12:48.000,191,10982993,14005,0,1752185567,13006.871809529992,14.177844300000288,53364.25954200001 2025-07-10,22:12:49.000,191,10983032,13725,0,1752185568,13006.912227389992,14.170795170000929,53364.23159352001 2025-07-10,22:12:50.000,191,10983012,13765,0,1752185569,13006.945908939997,14.135549520004133,53364.26652912 2025-07-10,22:12:51.000,191,10983018,13845,0,1752185570,13006.993063109992,14.128500390004774,53364.2944776 2025-07-10,22:12:52.000,191,10983054,13645,0,1752185571,13007.073898829993,14.170795170000929,53364.28050336001 2025-07-10,22:12:53.000,191,10983014,14005,0,1752185572,13007.100844070002,14.135549520004133,53364.28050336001 2025-07-10,22:12:54.000,191,10983032,13885,0,1752185573,13007.147998239998,14.128500390004774,53364.27351624 2025-07-10,22:12:55.000,191,10983001,14085,0,1752185574,13007.174943479993,14.10735299999942,53364.31543896 2025-07-10,22:12:56.000,191,10983009,13965,0,1752185575,13007.188416099998,14.058009090003907,53364.32941320001 2025-07-10,22:12:57.000,191,10983010,13925,0,1752185576,13007.201888719988,14.086205610001343,53364.37133592 2025-07-10,22:12:58.000,191,10982998,13725,0,1752185577,13007.208625029998,14.065058220003266,53364.336400320004 2025-07-10,22:12:59.000,191,10983029,13845,0,1752185578,13007.215361339993,14.079156480001984,53364.3643488 2025-07-10,22:13:00.000,191,10983061,13845,0,1752185579,13007.208625029998,14.093254740000702,53364.35037456001 2025-07-10,22:13:01.000,191,10983000,13805,0,1752185580,13007.174943479993,14.100303870000062,53364.357361680006 2025-07-10,22:13:02.000,191,10983034,14245,0,1752185581,13007.147998239998,14.128500390004774,53364.30845184001 2025-07-10,22:13:03.000,191,10983017,14285,0,1752185582,13007.114316689993,14.170795170000929,53364.32242608 2025-07-10,22:13:04.000,191,10983004,14245,0,1752185583,13007.134525619993,14.170795170000929,53364.34338744 2025-07-10,22:13:05.000,191,10983065,13965,0,1752185584,13007.127789309998,14.198991689998365,53364.31543896 2025-07-10,22:13:06.000,191,10982993,14045,0,1752185585,13007.121053000003,14.191942559999006,53364.30845184001 2025-07-10,22:13:07.000,191,10982998,13925,0,1752185586,13007.100844070002,14.184893429999647,53364.32941320001 2025-07-10,22:13:08.000,191,10983050,14085,0,1752185587,13007.094107759993,14.149647780002852,53364.2944776 2025-07-10,22:13:09.000,191,10983000,13925,0,1752185588,13007.080635140002,14.191942559999006,53364.32242608 2025-07-10,22:13:10.000,191,10983010,13725,0,1752185589,13007.013272039992,14.184893429999647,53364.26652912 2025-07-10,22:13:11.000,191,10982981,13925,0,1752185590,13007.006535729997,14.21308995000436,53364.23159352001 2025-07-10,22:13:12.000,191,10983012,13965,0,1752185591,13006.993063109992,14.227188210003078,53364.25954200001 2025-07-10,22:13:13.000,191,10982998,14005,0,1752185592,13006.966117869997,14.220139080003719,53364.18268368001 2025-07-10,22:13:14.000,191,10983000,13965,0,1752185593,13006.939172630002,14.220139080003719,53364.189670800006 2025-07-10,22:13:15.000,191,10983026,14045,0,1752185594,13006.972854179992,14.198991689998365,53364.1547352 2025-07-10,22:13:16.000,191,10983013,14205,0,1752185595,13006.918963700002,14.170795170000929,53364.17569656 2025-07-10,22:13:17.000,191,10983034,13765,0,1752185596,13007.006535729997,14.135549520004133,53364.21761928 2025-07-10,22:13:18.000,191,10983015,14205,0,1752185597,13006.959381560002,14.142598650003492,53364.17569656 2025-07-10,22:13:19.000,191,10982997,13965,0,1752185598,13007.013272039992,14.086205610001343,53364.13377384001 2025-07-10,22:13:20.000,191,10983032,14005,0,1752185599,13007.020008350002,14.050959960004548,53364.1547352 2025-07-10,22:13:21.000,191,10983036,13965,0,1752185600,13006.979590490002,14.043910829997913,53364.19665792 2025-07-10,22:13:22.000,191,10983005,13925,0,1752185601,13006.945908939997,14.001616050001758,53364.21761928 2025-07-10,22:13:23.000,191,10983058,14085,0,1752185602,13006.905491079997,14.015714310000476,53364.21063216001 2025-07-10,22:13:24.000,191,10982987,14045,0,1752185603,13006.905491079997,14.029812569999194,53364.21761928 2025-07-10,22:13:25.000,191,10982976,13965,0,1752185604,13006.892018459992,14.022763439999835,53364.20364504 2025-07-10,22:13:26.000,191,10983053,14005,0,1752185605,13006.885282149997,14.058009090003907,53364.12678672 2025-07-10,22:13:27.000,191,10982995,13885,0,1752185606,13006.885282149997,14.036861699998553,53364.14774808 2025-07-10,22:13:28.000,191,10983002,13885,0,1752185607,13006.838127980001,14.043910829997913,53364.17569656 2025-07-10,22:13:29.000,191,10983023,13925,0,1752185608,13006.824655359997,14.022763439999835,53364.11281248001 2025-07-10,22:13:30.000,191,10982997,14005,0,1752185609,13006.804446429996,14.050959960004548,53364.09883824 2025-07-10,22:13:31.000,191,10982968,13925,0,1752185610,13006.817919050001,14.022763439999835,53364.119799600005 2025-07-10,22:13:32.000,191,10983025,14165,0,1752185611,13006.824655359997,13.994566920002399,53364.07787688 2025-07-10,22:13:33.000,191,10983000,13765,0,1752185612,13006.851600599992,14.015714310000476,53364.06390264001 2025-07-10,22:13:34.000,191,10982987,14205,0,1752185613,13006.892018459992,13.994566920002399,53364.070889760005 2025-07-10,22:13:35.000,191,10983016,13925,0,1752185614,13006.858336910002,14.001616050001758,53364.06390264001 2025-07-10,22:13:36.000,191,10983031,13885,0,1752185615,13006.811182739992,14.029812569999194,53364.084864 2025-07-10,22:13:37.000,191,10983021,14165,0,1752185616,13006.824655359997,14.036861699998553,53364.07787688 2025-07-10,22:13:38.000,191,10983037,13925,0,1752185617,13006.777501190001,14.072107350002625,53364.16172232001 2025-07-10,22:13:39.000,191,10983042,14165,0,1752185618,13006.790973809992,14.072107350002625,53364.14774808 2025-07-10,22:13:40.000,191,10983010,13885,0,1752185619,13006.784237499996,14.079156480001984,53364.09883824 2025-07-10,22:13:41.000,191,10983029,13965,0,1752185620,13006.764028569996,14.079156480001984,53364.070889760005 2025-07-10,22:13:42.000,191,10983048,13925,0,1752185621,13006.730347019991,14.058009090003907,53364.11281248001 2025-07-10,22:13:43.000,191,10983065,13925,0,1752185622,13006.716874400001,14.072107350002625,53364.05691552 2025-07-10,22:13:44.000,191,10983022,14205,0,1752185623,13006.716874400001,14.065058220003266,53364.10582536 2025-07-10,22:13:45.000,191,10983071,14005,0,1752185624,13006.69666547,14.058009090003907,53364.03595416 2025-07-10,22:13:46.000,191,10982985,13725,0,1752185625,13006.710138089991,14.022763439999835,53364.070889760005 2025-07-10,22:13:47.000,191,10983068,14245,0,1752185626,13006.703401779996,14.058009090003907,53364.09185112001 2025-07-10,22:13:48.000,191,10983025,13885,0,1752185627,13006.541730339995,14.438662109998404,53364.39928440001 2025-07-10,22:13:49.000,191,10983020,13925,0,1752185628,13006.61582975,14.410465590000967,53364.37133592 2025-07-10,22:13:50.000,191,10983032,13885,0,1752185629,13006.63603868,14.38931820000289,53364.37133592 2025-07-10,22:13:51.000,191,10983002,14165,0,1752185630,13006.63603868,14.382269070003531,53364.336400320004 2025-07-10,22:13:52.000,191,10983045,14005,0,1752185631,13006.649511299991,14.375219940004172,53364.357361680006 2025-07-10,22:13:53.000,191,10982993,14085,0,1752185632,13006.60909343999,14.38931820000289,53364.3643488 2025-07-10,22:13:54.000,191,10983002,13925,0,1752185633,13006.59562082,14.417514720000327,53364.35037456001 2025-07-10,22:13:55.000,191,10983046,14005,0,1752185634,13006.898754770002,13.98751779000304,53363.81935344 2025-07-10,22:13:56.000,191,10983047,13845,0,1752185635,13006.32616841999,12.71867439000198,53360.75200776 2025-07-10,22:13:57.000,191,10983029,14005,0,1752185636,13006.002825539988,12.901951769999869,53360.60527824 2025-07-10,22:13:58.000,191,10983004,14045,0,1752185637,13006.076924949994,12.880804380001791,53360.67514944 2025-07-10,22:13:59.000,191,10983001,13925,0,1752185638,13006.39353152,12.627035700003034,53360.814891840004 2025-07-10,22:14:00.000,191,10983030,14045,0,1752185639,13006.144288049989,12.803263950001565,53360.66117520001 2025-07-10,22:14:01.000,191,10983040,13925,0,1752185640,13006.117342809994,12.831460469999001,53360.6262396 2025-07-10,22:14:02.000,191,10983026,14245,0,1752185641,13006.61582975,12.683428739997908,53360.57732976 2025-07-10,22:14:03.000,191,10983047,13885,0,1752185642,13006.27227794,12.796214820002206,53360.72405928 2025-07-10,22:14:04.000,191,10983064,13925,0,1752185643,13006.24533269999,12.84555872999772,53360.75200776 2025-07-10,22:14:05.000,191,10983015,13965,0,1752185644,13006.231860079999,12.88785351000115,53360.668162320006 2025-07-10,22:14:06.000,191,10983007,14045,0,1752185645,13006.27227794,12.909000899999228,53360.70309792 2025-07-10,22:14:07.000,191,10983017,14045,0,1752185646,13006.22512376999,12.901951769999869,53360.70309792 2025-07-10,22:14:08.000,191,10983047,14245,0,1752185647,13006.103870189989,12.909000899999228,53360.68912368001 2025-07-10,22:14:09.000,191,10983033,13965,0,1752185648,13006.043243399989,12.979492200000095,53360.59130400001 2025-07-10,22:14:10.000,191,10983035,13725,0,1752185649,13005.908517199998,12.965393940001377,53360.52841992 2025-07-10,22:14:11.000,191,10983040,14245,0,1752185650,13005.861363030002,12.986541329999454,53360.53540704 2025-07-10,22:14:12.000,191,10983041,14245,0,1752185651,13005.861363030002,12.993590459998813,53360.54239416001 2025-07-10,22:14:13.000,191,10983002,14325,0,1752185652,13005.854626719993,13.021786980003526,53360.47252296001 2025-07-10,22:14:14.000,191,10983022,14165,0,1752185653,13005.874835649993,12.9442465500033,53360.46553584 2025-07-10,22:14:15.000,191,10983022,13925,0,1752185654,13005.827681479997,12.923099159997946,53360.45854872 2025-07-10,22:14:16.000,191,10983006,14165,0,1752185655,13005.854626719993,12.88785351000115,53360.47252296001 2025-07-10,22:14:17.000,191,10983012,14325,0,1752185656,13006.056716019993,12.71162526000262,53360.60527824 2025-07-10,22:14:18.000,191,10983044,13885,0,1752185657,13006.238596389994,12.634084830002394,53360.68213656 2025-07-10,22:14:19.000,191,10982992,14045,0,1752185658,13005.982616609988,12.789165690002847,53360.53540704 2025-07-10,22:14:20.000,191,10983003,14445,0,1752185659,13005.834417789993,12.909000899999228,53360.40963888 2025-07-10,22:14:21.000,191,10983047,14285,0,1752185660,13006.103870189989,12.760969169998134,53360.5563684 2025-07-10,22:14:22.000,191,10983068,13965,0,1752185661,13006.198178529994,12.66933047999919,53360.60527824 2025-07-10,22:14:23.000,191,10983039,14045,0,1752185662,13006.191442219999,12.690477870004543,53360.54239416001 2025-07-10,22:14:24.000,191,10983039,14125,0,1752185663,13006.18470590999,12.676379609998548,53360.53540704 2025-07-10,22:14:25.000,191,10983009,14285,0,1752185664,13006.191442219999,12.648183090001112,53360.53540704 2025-07-10,22:14:26.000,191,10983046,14045,0,1752185665,13006.198178529994,12.66228134999983,53360.49348432001 2025-07-10,22:14:27.000,191,10983020,14245,0,1752185666,13006.198178529994,12.71162526000262,53360.52841992 2025-07-10,22:14:28.000,191,10983045,14205,0,1752185667,13006.198178529994,12.704576130003261,53360.52841992 2025-07-10,22:14:29.000,191,10983039,14245,0,1752185668,13006.20491483999,12.697527000003902,53360.52841992 2025-07-10,22:14:30.000,191,10983053,14005,0,1752185669,13006.22512376999,12.704576130003261,53360.50745856 2025-07-10,22:14:31.000,191,10983039,14045,0,1752185670,13006.258805319994,12.704576130003261,53360.500471440006 2025-07-10,22:14:32.000,191,10983019,14045,0,1752185671,13006.22512376999,12.739821780000057,53360.56335552 2025-07-10,22:14:33.000,191,10982979,14085,0,1752185672,13006.211651149999,12.789165690002847,53360.52143280001 2025-07-10,22:14:34.000,191,10983061,14285,0,1752185673,13006.18470590999,12.789165690002847,53360.500471440006 2025-07-10,22:14:35.000,191,10983018,14405,0,1752185674,13006.191442219999,12.824411339999642,53360.619252480006 2025-07-10,22:14:36.000,191,10983038,14245,0,1752185675,13006.164496979989,12.859656990003714,53360.51444568 2025-07-10,22:14:37.000,191,10983029,14405,0,1752185676,13006.151024359999,12.873755250002432,53360.46553584 2025-07-10,22:14:38.000,191,10983027,14085,0,1752185677,13006.151024359999,12.880804380001791,53360.451561600006 2025-07-10,22:14:39.000,191,10983033,14005,0,1752185678,13006.157760669994,12.873755250002432,53360.50745856 2025-07-10,22:14:40.000,191,10983019,13885,0,1752185679,13006.18470590999,12.852607860004355,53360.451561600006 2025-07-10,22:14:41.000,191,10983007,14245,0,1752185680,13006.28575055999,12.880804380001791,53360.52841992 2025-07-10,22:14:42.000,191,10983029,14165,0,1752185681,13006.238596389994,12.873755250002432,53360.451561600006 2025-07-10,22:14:43.000,191,10982999,14045,0,1752185682,13006.3126958,12.901951769999869,53360.49348432001 2025-07-10,22:14:44.000,191,10983034,14445,0,1752185683,13006.30595948999,12.84555872999772,53360.49348432001 2025-07-10,22:14:45.000,191,10983017,14085,0,1752185684,13006.33290473,12.83850959999836,53360.42361312001 2025-07-10,22:14:46.000,191,10983032,14125,0,1752185685,13006.400267829995,12.789165690002847,53360.40963888 2025-07-10,22:14:47.000,191,10983026,14165,0,1752185686,13006.38679520999,12.676379609998548,53360.416626 2025-07-10,22:14:48.000,191,10983016,13925,0,1752185687,13006.359849969995,12.676379609998548,53360.38867752 2025-07-10,22:14:49.000,191,10983041,14045,0,1752185688,13006.38679520999,12.66228134999983,53360.416626 2025-07-10,22:14:50.000,191,10982996,13925,0,1752185689,13006.35311366,12.66933047999919,53360.44457448001 2025-07-10,22:14:51.000,191,10983009,14405,0,1752185690,13006.34637734999,12.676379609998548,53360.42361312001 2025-07-10,22:14:52.000,191,10983038,14245,0,1752185691,13006.319432109995,12.690477870004543,53360.42361312001 2025-07-10,22:14:53.000,191,10982990,14005,0,1752185692,13006.319432109995,12.697527000003902,53360.44457448001 2025-07-10,22:14:54.000,191,10982985,14285,0,1752185693,13006.3126958,12.725723520001338,53360.37470328001 2025-07-10,22:14:55.000,191,10982999,14045,0,1752185694,13006.3126958,12.71162526000262,53360.33976768 2025-07-10,22:14:56.000,191,10983031,14045,0,1752185695,13006.29248687,12.732772650000697,53360.39566464 2025-07-10,22:14:57.000,191,10983037,14125,0,1752185696,13006.26554162999,12.746870909999416,53360.381690400005 2025-07-10,22:14:58.000,191,10982984,14165,0,1752185697,13006.25206901,12.690477870004543,53360.3467548 2025-07-10,22:14:59.000,191,10983032,14005,0,1752185698,13006.238596389994,12.641133960001753,53360.332780560006 2025-07-10,22:15:00.000,191,10982978,13965,0,1752185699,13006.20491483999,12.648183090001112,53360.29784496 2025-07-10,22:15:01.000,191,10983030,14085,0,1752185700,13006.231860079999,12.676379609998548,53360.29085784 2025-07-10,22:15:02.000,191,10983021,14245,0,1752185701,13006.24533269999,12.66228134999983,53360.27688360001 2025-07-10,22:15:03.000,191,10983028,14085,0,1752185702,13006.25206901,12.66933047999919,53360.32579344001 2025-07-10,22:15:04.000,191,10983020,14005,0,1752185703,13006.29248687,12.676379609998548,53360.311819200004 2025-07-10,22:15:05.000,191,10983068,14325,0,1752185704,13006.26554162999,12.655232220000471,53360.30483208001 2025-07-10,22:15:06.000,191,10983005,13885,0,1752185705,13006.32616841999,12.725723520001338,53360.332780560006 2025-07-10,22:15:07.000,191,10983036,13925,0,1752185706,13006.3126958,12.725723520001338,53360.35374192001 2025-07-10,22:15:08.000,191,10983024,13965,0,1752185707,13006.319432109995,12.683428739997908,53360.35374192001 2025-07-10,22:15:09.000,191,10983020,13965,0,1752185708,13006.319432109995,12.704576130003261,53360.35374192001 2025-07-10,22:15:10.000,191,10983040,14125,0,1752185709,13006.33290473,12.746870909999416,53360.37470328001 2025-07-10,22:15:11.000,191,10983019,14005,0,1752185710,13006.35311366,12.739821780000057,53360.332780560006 2025-07-10,22:15:12.000,191,10983013,14245,0,1752185711,13006.37332259,12.753920039998775,53360.33976768 2025-07-10,22:15:13.000,191,10982988,14005,0,1752185712,13006.400267829995,12.76801830000477,53360.37470328001 2025-07-10,22:15:14.000,191,10982994,14085,0,1752185713,13006.41374045,12.796214820002206,53360.381690400005 2025-07-10,22:15:15.000,191,10983002,13925,0,1752185714,13006.420476759995,12.817362210000283,53360.416626 2025-07-10,22:15:16.000,191,10983044,14045,0,1752185715,13006.44742199999,12.789165690002847,53360.381690400005 2025-07-10,22:15:17.000,191,10983039,14165,0,1752185716,13006.47436724,12.824411339999642,53360.35374192001 2025-07-10,22:15:18.000,191,10983010,14045,0,1752185717,13006.43394938,12.803263950001565,53360.31880632 2025-07-10,22:15:19.000,191,10983005,14005,0,1752185718,13006.43394938,12.83850959999836,53360.27688360001 2025-07-10,22:15:20.000,191,10983020,14165,0,1752185719,13006.44742199999,12.824411339999642,53360.3467548 2025-07-10,22:15:21.000,191,10983038,13965,0,1752185720,13006.440685689995,12.824411339999642,53360.311819200004 2025-07-10,22:15:22.000,191,10983019,14165,0,1752185721,13006.440685689995,12.782116560003487,53360.332780560006 2025-07-10,22:15:23.000,191,10983024,14125,0,1752185722,13006.440685689995,12.796214820002206,53360.32579344001 2025-07-10,22:15:24.000,191,10983029,14245,0,1752185723,13006.481103549995,12.76801830000477,53360.29784496 2025-07-10,22:15:25.000,191,10983030,14205,0,1752185724,13006.47436724,12.753920039998775,53360.27688360001 2025-07-10,22:15:26.000,191,10983021,14085,0,1752185725,13006.45415831,12.775067430004128,53360.29085784 2025-07-10,22:15:27.000,191,10983025,14085,0,1752185726,13006.440685689995,12.760969169998134,53360.33976768 2025-07-10,22:15:28.000,191,10983039,14245,0,1752185727,13006.39353152,12.76801830000477,53360.25592224001 2025-07-10,22:15:29.000,191,10983058,14205,0,1752185728,13006.380058899995,12.746870909999416,53360.29085784 2025-07-10,22:15:30.000,191,10983051,13965,0,1752185729,13006.36658627999,12.76801830000477,53360.31880632 2025-07-10,22:15:31.000,191,10983027,14165,0,1752185730,13006.359849969995,12.76801830000477,53360.29085784 2025-07-10,22:15:32.000,191,10983030,13845,0,1752185731,13006.34637734999,12.782116560003487,53360.311819200004 2025-07-10,22:15:33.000,191,10983053,14285,0,1752185732,13006.339641039995,12.782116560003487,53360.262909360004 2025-07-10,22:15:34.000,191,10983048,14245,0,1752185733,13006.37332259,12.796214820002206,53360.33976768 2025-07-10,22:15:35.000,191,10983075,14085,0,1752185734,13006.35311366,12.803263950001565,53360.283870720006 2025-07-10,22:15:36.000,191,10983008,13885,0,1752185735,13006.36658627999,12.803263950001565,53360.262909360004 2025-07-10,22:15:37.000,191,10983019,14245,0,1752185736,13006.32616841999,12.852607860004355,53360.31880632 2025-07-10,22:15:38.000,191,10983007,14085,0,1752185737,13006.29248687,12.83850959999836,53360.311819200004 2025-07-10,22:15:39.000,191,10983021,14205,0,1752185738,13006.258805319994,12.817362210000283,53360.32579344001 2025-07-10,22:15:40.000,191,10983053,14165,0,1752185739,13006.25206901,12.84555872999772,53360.30483208001 2025-07-10,22:15:41.000,191,10983017,13885,0,1752185740,13006.25206901,12.880804380001791,53360.283870720006 2025-07-10,22:15:42.000,191,10983004,14085,0,1752185741,13006.218387459994,12.89490264000051,53360.311819200004 2025-07-10,22:15:43.000,191,10983044,13845,0,1752185742,13006.279014249994,12.866706120003073,53360.33976768 2025-07-10,22:15:44.000,191,10983035,13845,0,1752185743,13006.25206901,12.89490264000051,53360.29085784 2025-07-10,22:15:45.000,191,10983026,13965,0,1752185744,13006.27227794,12.901951769999869,53360.25592224001 2025-07-10,22:15:46.000,191,10983019,14205,0,1752185745,13006.29248687,12.916050029998587,53360.27688360001 2025-07-10,22:15:47.000,191,10983004,14205,0,1752185746,13006.25206901,12.89490264000051,53360.24893512 2025-07-10,22:15:48.000,191,10982999,13845,0,1752185747,13006.279014249994,12.923099159997946,53360.33976768 2025-07-10,22:15:49.000,191,10983053,14085,0,1752185748,13006.26554162999,12.923099159997946,53360.262909360004 2025-07-10,22:15:50.000,191,10982996,14005,0,1752185749,13006.30595948999,12.930148290004581,53360.262909360004 2025-07-10,22:15:51.000,191,10983050,13765,0,1752185750,13006.359849969995,12.916050029998587,53360.29085784 2025-07-10,22:15:52.000,191,10983009,14005,0,1752185751,13006.359849969995,12.93719742000394,53360.32579344001 2025-07-10,22:15:53.000,191,10983050,14405,0,1752185752,13006.3126958,12.930148290004581,53360.241948 2025-07-10,22:15:54.000,191,10983005,14285,0,1752185753,13006.32616841999,12.951295680002659,53360.30483208001 2025-07-10,22:15:55.000,191,10983080,14085,0,1752185754,13006.27227794,12.958344810002018,53360.32579344001 2025-07-10,22:15:56.000,191,10983071,14245,0,1752185755,13006.29248687,12.93719742000394,53360.31880632 2025-07-10,22:15:57.000,191,10983036,14125,0,1752185756,13006.279014249994,12.923099159997946,53360.30483208001 2025-07-10,22:15:58.000,191,10982998,14005,0,1752185757,13006.26554162999,12.972443070000736,53360.25592224001 2025-07-10,22:15:59.000,191,10982996,14125,0,1752185758,13006.26554162999,12.986541329999454,53360.30483208001 2025-07-10,22:16:00.000,191,10982983,13965,0,1752185759,13006.279014249994,12.909000899999228,53360.32579344001 2025-07-10,22:16:01.000,191,10983074,14205,0,1752185760,13006.339641039995,12.965393940001377,53360.27688360001 2025-07-10,22:16:02.000,191,10983007,14165,0,1752185761,13006.319432109995,12.979492200000095,53360.36072904 2025-07-10,22:16:03.000,191,10983026,14085,0,1752185762,13006.34637734999,12.993590459998813,53360.30483208001 2025-07-10,22:16:04.000,191,10983048,13885,0,1752185763,13006.33290473,12.972443070000736,53360.332780560006 2025-07-10,22:16:05.000,191,10983003,14045,0,1752185764,13006.32616841999,13.028836110002885,53360.26989648 2025-07-10,22:16:06.000,191,10982992,14165,0,1752185765,13006.319432109995,13.007688720004808,53360.332780560006 2025-07-10,22:16:07.000,191,10983027,14005,0,1752185766,13006.28575055999,13.042934370001603,53360.262909360004 2025-07-10,22:16:08.000,191,10983001,14085,0,1752185767,13006.27227794,13.092278280004393,53360.29784496 2025-07-10,22:16:09.000,191,10983023,13965,0,1752185768,13006.22512376999,13.06408175999968,53360.29784496 2025-07-10,22:16:10.000,191,10983050,13805,0,1752185769,13006.25206901,13.057032630000322,53360.31880632 2025-07-10,22:16:11.000,191,10983031,13965,0,1752185770,13006.24533269999,13.035885240002244,53360.29085784 2025-07-10,22:16:12.000,191,10983035,13965,0,1752185771,13006.27227794,13.092278280004393,53360.36072904 2025-07-10,22:16:13.000,191,10983022,14245,0,1752185772,13006.238596389994,13.078180019998399,53360.36771616 2025-07-10,22:16:14.000,191,10983045,13965,0,1752185773,13006.238596389994,13.099327410003752,53360.36771616 2025-07-10,22:16:15.000,191,10983036,13965,0,1752185774,13006.198178529994,13.11342567000247,53360.29085784 2025-07-10,22:16:16.000,191,10983062,14245,0,1752185775,13006.177969599994,13.12047480000183,53360.33976768 2025-07-10,22:16:17.000,191,10983046,14125,0,1752185776,13006.151024359999,13.162769579997985,53360.35374192001 2025-07-10,22:16:18.000,191,10983028,14045,0,1752185777,13006.177969599994,13.16981871000462,53360.37470328001 2025-07-10,22:16:19.000,191,10983024,14165,0,1752185778,13006.144288049989,13.205064360001415,53360.31880632 2025-07-10,22:16:20.000,191,10983075,14085,0,1752185779,13006.124079119989,13.176867840003979,53360.39566464 2025-07-10,22:16:21.000,191,10983040,14285,0,1752185780,13006.124079119989,13.205064360001415,53360.37470328001 2025-07-10,22:16:22.000,191,10983057,13885,0,1752185781,13006.157760669994,13.176867840003979,53360.39566464 2025-07-10,22:16:23.000,191,10983042,13965,0,1752185782,13006.137551739994,13.212113490000775,53360.37470328001 2025-07-10,22:16:24.000,191,10983013,13925,0,1752185783,13006.130815429999,13.254408270004205,53360.3467548 2025-07-10,22:16:25.000,191,10983032,13965,0,1752185784,13006.164496979989,13.205064360001415,53360.40265176001 2025-07-10,22:16:26.000,191,10982998,14005,0,1752185785,13006.211651149999,13.190966100002697,53360.38867752 2025-07-10,22:16:27.000,191,10983029,14245,0,1752185786,13006.231860079999,13.205064360001415,53360.38867752 2025-07-10,22:16:28.000,191,10983026,13965,0,1752185787,13006.198178529994,13.331948700004432,53360.500471440006 2025-07-10,22:16:29.000,191,10983009,13925,0,1752185788,13006.20491483999,13.501127820003603,53360.57732976 2025-07-10,22:16:30.000,191,10983010,14205,0,1752185789,13006.218387459994,13.515226080002321,53360.59130400001 2025-07-10,22:16:31.000,191,10983046,14205,0,1752185790,13006.258805319994,13.52227521000168,53360.59130400001 2025-07-10,22:16:32.000,191,10983041,14285,0,1752185791,13006.279014249994,13.508176950002962,53360.57732976 2025-07-10,22:16:33.000,191,10983038,14045,0,1752185792,13006.29248687,13.543422599999758,53360.5563684 2025-07-10,22:16:34.000,191,10983000,14005,0,1752185793,13006.26554162999,13.550471729999117,53360.54239416001 2025-07-10,22:16:35.000,191,10983024,14005,0,1752185794,13006.28575055999,13.536373470000399,53360.50745856 2025-07-10,22:16:36.000,191,10983019,13925,0,1752185795,13006.32616841999,13.550471729999117,53360.549381280005 2025-07-10,22:16:37.000,191,10983037,13885,0,1752185796,13006.30595948999,13.592766510002548,53360.598291120004 2025-07-10,22:16:38.000,191,10983096,14245,0,1752185797,13006.299223179994,13.606864770001266,53360.6262396 2025-07-10,22:16:39.000,191,10983069,14005,0,1752185798,13006.29248687,13.613913900000625,53360.60527824 2025-07-10,22:16:40.000,191,10983041,14405,0,1752185799,13006.33290473,13.613913900000625,53360.63322672 2025-07-10,22:16:41.000,191,10983030,13885,0,1752185800,13006.3126958,13.620963029999984,53360.61226536001 2025-07-10,22:16:42.000,191,10983031,14245,0,1752185801,13006.33290473,13.57161912000447,53360.58431688 2025-07-10,22:16:43.000,191,10982998,14165,0,1752185802,13006.33290473,13.599815640001907,53360.549381280005 2025-07-10,22:16:44.000,191,10983015,14125,0,1752185803,13006.359849969995,13.649159550004697,53360.598291120004 2025-07-10,22:16:45.000,191,10983025,13925,0,1752185804,13006.400267829995,13.635061289998703,53360.63322672 2025-07-10,22:16:46.000,191,10983042,14045,0,1752185805,13006.39353152,13.642110419998062,53360.647200960004 2025-07-10,22:16:47.000,191,10983035,14205,0,1752185806,13006.440685689995,13.649159550004697,53360.63322672 2025-07-10,22:16:48.000,191,10983035,14085,0,1752185807,13006.501312479995,13.649159550004697,53360.66117520001 2025-07-10,22:16:49.000,191,10983046,14165,0,1752185808,13006.55520296,13.57161912000447,53360.73803352001 2025-07-10,22:16:50.000,191,10983052,14125,0,1752185809,13006.629302369991,13.508176950002962,53360.75899488001 2025-07-10,22:16:51.000,191,10982990,14085,0,1752185810,13006.43394938,13.670306940002774,53360.63322672 2025-07-10,22:16:52.000,191,10983066,13885,0,1752185811,13006.440685689995,13.656208680004056,53360.59130400001 2025-07-10,22:16:53.000,191,10982995,14205,0,1752185812,13006.41374045,13.656208680004056,53360.6262396 2025-07-10,22:16:54.000,191,10983048,14205,0,1752185813,13006.460894619995,13.70555258999957,53360.668162320006 2025-07-10,22:16:55.000,191,10983009,14245,0,1752185814,13006.49457617,13.733749110004283,53360.74502064 2025-07-10,22:16:56.000,191,10983054,14205,0,1752185815,13006.47436724,13.691454330000852,53360.68912368001 2025-07-10,22:16:57.000,191,10983051,13925,0,1752185816,13006.501312479995,13.663257810003415,53360.74502064 2025-07-10,22:16:58.000,191,10983002,13725,0,1752185817,13006.521521409995,13.663257810003415,53360.77995624001 2025-07-10,22:16:59.000,191,10983023,14045,0,1752185818,13006.55520296,13.663257810003415,53360.75200776 2025-07-10,22:17:00.000,191,10983009,14085,0,1752185819,13006.54846664999,13.628012159999344,53360.765982000004 2025-07-10,22:17:01.000,191,10983018,13805,0,1752185820,13006.55520296,13.628012159999344,53360.74502064 2025-07-10,22:17:02.000,191,10983000,14045,0,1752185821,13006.52825771999,13.684405200001493,53360.80790472001 2025-07-10,22:17:03.000,191,10983055,14085,0,1752185822,13006.561939269995,13.726699979997647,53360.90572440001 2025-07-10,22:17:04.000,191,10983070,14085,0,1752185823,13006.622566059996,13.783093019999797,53360.92668576001 2025-07-10,22:17:05.000,191,10982991,13885,0,1752185824,13006.629302369991,13.75489650000236,53361.01751832 2025-07-10,22:17:06.000,191,10983039,13925,0,1752185825,13006.69666547,13.677356070002133,53360.90572440001 2025-07-10,22:17:07.000,191,10983032,13965,0,1752185826,13006.770764879991,13.649159550004697,53360.8707888 2025-07-10,22:17:08.000,191,10983038,14165,0,1752185827,13006.790973809992,13.642110419998062,53360.884763040005 2025-07-10,22:17:09.000,191,10983014,14085,0,1752185828,13006.844864289997,13.599815640001907,53360.8707888 2025-07-10,22:17:10.000,191,10983023,13885,0,1752185829,13006.892018459992,13.592766510002548,53360.87777592001 2025-07-10,22:17:11.000,191,10983041,14125,0,1752185830,13006.905491079997,13.620963029999984,53360.79393048 2025-07-10,22:17:12.000,191,10983018,13805,0,1752185831,13006.918963700002,13.642110419998062,53360.884763040005 2025-07-10,22:17:13.000,191,10983026,13805,0,1752185832,13006.939172630002,13.635061289998703,53360.84284032 2025-07-10,22:17:14.000,191,10983059,13885,0,1752185833,13006.966117869997,13.642110419998062,53360.91271152 2025-07-10,22:17:15.000,191,10983072,14005,0,1752185834,13006.979590490002,13.670306940002774,53360.89175016 2025-07-10,22:17:16.000,191,10983044,13885,0,1752185835,13006.993063109992,13.677356070002133,53360.89873728 2025-07-10,22:17:17.000,191,10983055,13725,0,1752185836,13007.013272039992,13.71260171999893,53360.91271152 2025-07-10,22:17:18.000,191,10983077,14005,0,1752185837,13007.006535729997,13.75489650000236,53360.933672880004 2025-07-10,22:17:19.000,191,10983078,13885,0,1752185838,13007.080635140002,13.75489650000236,53360.99655696001 2025-07-10,22:17:20.000,191,10983060,13885,0,1752185839,13007.073898829993,13.761945630001719,53361.03149256 2025-07-10,22:17:21.000,191,10983033,13885,0,1752185840,13007.080635140002,13.811289540004509,53360.99655696001 2025-07-10,22:17:22.000,191,10983040,14245,0,1752185841,13007.067162519998,13.783093019999797,53360.96162136 2025-07-10,22:17:23.000,191,10983020,13765,0,1752185842,13007.073898829993,13.797191279998515,53361.003544080006 2025-07-10,22:17:24.000,191,10983057,14285,0,1752185843,13007.073898829993,13.790142149999156,53360.97559560001 2025-07-10,22:17:25.000,191,10983039,13925,0,1752185844,13007.087371449998,13.783093019999797,53360.982582720004 2025-07-10,22:17:26.000,191,10983005,13965,0,1752185845,13007.094107759993,13.811289540004509,53361.003544080006 2025-07-10,22:17:27.000,191,10983024,14085,0,1752185846,13007.100844070002,13.747847370003,53360.94066 2025-07-10,22:17:28.000,191,10983000,14205,0,1752185847,13007.134525619993,13.768994760001078,53360.96162136 2025-07-10,22:17:29.000,191,10983016,13765,0,1752185848,13007.195152409993,13.797191279998515,53360.98956984 2025-07-10,22:17:30.000,191,10983044,14125,0,1752185849,13007.174943479993,13.75489650000236,53360.933672880004 2025-07-10,22:17:31.000,191,10983039,14365,0,1752185850,13007.208625029998,13.783093019999797,53360.954634240006 2025-07-10,22:17:32.000,191,10983031,13965,0,1752185851,13007.235570269993,13.811289540004509,53360.96860848 2025-07-10,22:17:33.000,191,10983011,14205,0,1752185852,13007.235570269993,13.811289540004509,53360.94764712001 2025-07-10,22:17:34.000,191,10983037,14005,0,1752185853,13007.282724439989,13.825387800003227,53360.98956984 2025-07-10,22:17:35.000,191,10983000,14325,0,1752185854,13007.289460749998,13.811289540004509,53361.02450544001 2025-07-10,22:17:36.000,191,10983072,14205,0,1752185855,13007.289460749998,13.832436930002586,53361.03149256 2025-07-10,22:17:37.000,191,10982968,13965,0,1752185856,13007.343351229989,13.839486060001946,53361.05944104 2025-07-10,22:17:38.000,191,10983022,14045,0,1752185857,13007.377032779994,13.867682579999382,53361.04546680001 2025-07-10,22:17:39.000,191,10983014,14005,0,1752185858,13007.377032779994,13.860633450000023,53361.09437664001 2025-07-10,22:17:40.000,191,10983004,14245,0,1752185859,13007.390505399999,13.917026490002172,53361.03847968 2025-07-10,22:17:41.000,191,10983006,13925,0,1752185860,13007.390505399999,13.93112475000089,53361.09437664001 2025-07-10,22:17:42.000,191,10982979,14005,0,1752185861,13007.370296469999,13.917026490002172,53361.07341528001 2025-07-10,22:17:43.000,191,10983030,14085,0,1752185862,13007.377032779994,13.952272139998968,53361.052453920005 2025-07-10,22:17:44.000,191,10983069,14005,0,1752185863,13007.377032779994,13.973419530004321,53361.07341528001 2025-07-10,22:17:45.000,191,10982990,14085,0,1752185864,13007.377032779994,13.909977360002813,53361.07341528001 2025-07-10,22:17:46.000,191,10983042,13965,0,1752185865,13007.410714329999,13.902928230003454,53361.09437664001 2025-07-10,22:17:47.000,191,10983035,14125,0,1752185866,13007.42418694999,13.902928230003454,53361.12931224 2025-07-10,22:17:48.000,191,10983023,13805,0,1752185867,13007.47134112,13.917026490002172,53361.150273600004 2025-07-10,22:17:49.000,191,10982987,13845,0,1752185868,13007.50502266999,13.8817808399981,53361.13629936 2025-07-10,22:17:50.000,191,10983017,14045,0,1752185869,13007.47134112,13.909977360002813,53361.0804024 2025-07-10,22:17:51.000,191,10983018,13965,0,1752185870,13007.42418694999,13.909977360002813,53361.13629936 2025-07-10,22:17:52.000,191,10983059,13925,0,1752185871,13007.410714329999,13.924075620001531,53361.122325120006 2025-07-10,22:17:53.000,191,10982998,13925,0,1752185872,13007.383769089989,13.909977360002813,53361.14328648001 2025-07-10,22:17:54.000,191,10983030,13965,0,1752185873,13007.316405989994,13.924075620001531,53361.171234960006 2025-07-10,22:17:55.000,191,10983042,14045,0,1752185874,13007.323142299989,13.917026490002172,53361.16424784001 2025-07-10,22:17:56.000,191,10983012,13765,0,1752185875,13007.336614919994,13.924075620001531,53361.16424784001 2025-07-10,22:17:57.000,191,10983041,13845,0,1752185876,13007.336614919994,13.924075620001531,53361.19918344 2025-07-10,22:17:58.000,191,10983007,13805,0,1752185877,13007.383769089989,13.945223009999609,53361.16424784001 2025-07-10,22:17:59.000,191,10983068,14285,0,1752185878,13007.430923259999,13.909977360002813,53361.17822208 2025-07-10,22:18:00.000,191,10983041,13845,0,1752185879,13007.44439587999,13.888829970004736,53361.17822208 2025-07-10,22:18:01.000,191,10983039,13885,0,1752185880,13007.48481373999,13.909977360002813,53361.24809328 2025-07-10,22:18:02.000,191,10983008,14005,0,1752185881,13007.498286359994,13.902928230003454,53361.23411904 2025-07-10,22:18:03.000,191,10983010,13845,0,1752185882,13007.457868499994,13.895879100004095,53361.24110616001 2025-07-10,22:18:04.000,191,10982982,13965,0,1752185883,13007.46460480999,13.909977360002813,53361.22713192 2025-07-10,22:18:05.000,191,10983001,14005,0,1752185884,13007.48481373999,13.93817388000025,53361.24809328 2025-07-10,22:18:06.000,191,10982999,14045,0,1752185885,13007.42418694999,13.917026490002172,53361.24809328 2025-07-10,22:18:07.000,191,10983027,14125,0,1752185886,13007.417450639994,13.98046866000368,53361.27604176 2025-07-10,22:18:08.000,191,10983014,14085,0,1752185887,13007.44439587999,13.959321269998327,53361.24110616001 2025-07-10,22:18:09.000,191,10982969,14045,0,1752185888,13007.437659569994,13.93112475000089,53361.27604176 2025-07-10,22:18:10.000,191,10982955,13965,0,1752185889,13007.457868499994,13.924075620001531,53361.220144800005 2025-07-10,22:18:11.000,191,10983026,14045,0,1752185890,13007.478077429994,13.966370399997686,53361.2550804 2025-07-10,22:18:12.000,191,10983004,13885,0,1752185891,13007.47134112,13.93817388000025,53361.24809328 2025-07-10,22:18:13.000,191,10983044,13965,0,1752185892,13007.457868499994,13.924075620001531,53361.19918344 2025-07-10,22:18:14.000,191,10983018,14005,0,1752185893,13007.430923259999,13.917026490002172,53361.1852092 2025-07-10,22:18:15.000,191,10983026,14085,0,1752185894,13007.451132189999,13.973419530004321,53361.23411904 2025-07-10,22:18:16.000,191,10983022,14045,0,1752185895,13007.430923259999,13.93817388000025,53361.220144800005 2025-07-10,22:18:17.000,191,10983014,13965,0,1752185896,13007.410714329999,13.98751779000304,53361.269054640004 2025-07-10,22:18:18.000,191,10983024,14125,0,1752185897,13007.451132189999,13.98046866000368,53361.28302888001 2025-07-10,22:18:19.000,191,10983025,14045,0,1752185898,13007.478077429994,13.966370399997686,53361.23411904 2025-07-10,22:18:20.000,191,10983062,13885,0,1752185899,13007.498286359994,13.966370399997686,53361.27604176 2025-07-10,22:18:21.000,191,10983010,14245,0,1752185900,13007.48481373999,13.973419530004321,53361.19219632001 2025-07-10,22:18:22.000,191,10983083,14045,0,1752185901,13007.46460480999,13.98046866000368,53361.19918344 2025-07-10,22:18:23.000,191,10983015,14125,0,1752185902,13007.50502266999,13.973419530004321,53361.21315768001 2025-07-10,22:18:24.000,191,10983033,13965,0,1752185903,13007.42418694999,13.966370399997686,53361.23411904 2025-07-10,22:18:25.000,191,10983057,14045,0,1752185904,13007.350087539999,13.952272139998968,53361.22713192 2025-07-10,22:18:26.000,191,10983027,14245,0,1752185905,13007.377032779994,13.98046866000368,53361.20617056 2025-07-10,22:18:27.000,191,10983050,14365,0,1752185906,13007.363560159989,13.966370399997686,53361.24110616001 2025-07-10,22:18:28.000,191,10983003,14045,0,1752185907,13007.350087539999,13.959321269998327,53361.1852092 2025-07-10,22:18:29.000,191,10983030,14285,0,1752185908,13007.370296469999,13.973419530004321,53361.21315768001 2025-07-10,22:18:30.000,191,10983027,14085,0,1752185909,13007.370296469999,13.93817388000025,53361.150273600004 2025-07-10,22:18:31.000,191,10983061,13725,0,1752185910,13007.356823849994,13.952272139998968,53361.12931224 2025-07-10,22:18:32.000,191,10983038,13885,0,1752185911,13007.350087539999,13.945223009999609,53361.17822208 2025-07-10,22:18:33.000,191,10983037,14285,0,1752185912,13007.316405989994,13.945223009999609,53361.19219632001 2025-07-10,22:18:34.000,191,10983053,14085,0,1752185913,13007.363560159989,13.98751779000304,53361.16424784001 2025-07-10,22:18:35.000,191,10983030,14085,0,1752185914,13007.323142299989,13.994566920002399,53361.14328648001 2025-07-10,22:18:36.000,191,10983049,14205,0,1752185915,13007.329878609999,13.98751779000304,53361.101363760004 2025-07-10,22:18:37.000,191,10983023,13885,0,1752185916,13007.329878609999,13.994566920002399,53361.11533800001 2025-07-10,22:18:38.000,191,10983040,14005,0,1752185917,13007.329878609999,13.98046866000368,53361.07341528001 2025-07-10,22:18:39.000,191,10983015,13885,0,1752185918,13007.350087539999,13.98751779000304,53361.09437664001 2025-07-10,22:18:40.000,191,10983044,13925,0,1752185919,13007.377032779994,13.994566920002399,53361.052453920005 2025-07-10,22:18:41.000,191,10983044,13885,0,1752185920,13007.390505399999,13.966370399997686,53361.052453920005 2025-07-10,22:18:42.000,191,10983065,13885,0,1752185921,13007.377032779994,13.959321269998327,53361.08738952 2025-07-10,22:18:43.000,191,10983026,14125,0,1752185922,13007.363560159989,13.973419530004321,53361.05944104 2025-07-10,22:18:44.000,191,10983041,14085,0,1752185923,13007.370296469999,13.98751779000304,53361.052453920005 2025-07-10,22:18:45.000,191,10983041,14165,0,1752185924,13007.336614919994,13.98046866000368,53361.09437664001 2025-07-10,22:18:46.000,191,10983038,14085,0,1752185925,13007.363560159989,13.98751779000304,53361.101363760004 2025-07-10,22:18:47.000,191,10983057,14045,0,1752185926,13007.343351229989,13.98751779000304,53361.101363760004 2025-07-10,22:18:48.000,191,10982985,13965,0,1752185927,13007.309669679998,13.952272139998968,53361.12931224 2025-07-10,22:18:49.000,191,10983002,14005,0,1752185928,13007.350087539999,14.008665180001117,53361.101363760004 2025-07-10,22:18:50.000,191,10983054,13885,0,1752185929,13007.309669679998,14.001616050001758,53361.11533800001 2025-07-10,22:18:51.000,191,10983031,14045,0,1752185930,13007.370296469999,14.036861699998553,53361.06642816 2025-07-10,22:18:52.000,191,10982973,13685,0,1752185931,13007.363560159989,14.029812569999194,53361.07341528001 2025-07-10,22:18:53.000,191,10983025,14005,0,1752185932,13007.363560159989,14.050959960004548,53361.0804024 2025-07-10,22:18:54.000,191,10983011,14045,0,1752185933,13007.383769089989,14.043910829997913,53361.06642816 2025-07-10,22:18:55.000,191,10983028,14045,0,1752185934,13007.377032779994,14.065058220003266,53361.04546680001 2025-07-10,22:18:56.000,191,10983016,14085,0,1752185935,13007.377032779994,14.086205610001343,53361.101363760004 2025-07-10,22:18:57.000,191,10983009,14085,0,1752185936,13007.370296469999,14.10735299999942,53361.14328648001 2025-07-10,22:18:58.000,191,10983032,14005,0,1752185937,13007.383769089989,14.100303870000062,53361.15726072 2025-07-10,22:18:59.000,191,10983040,13885,0,1752185938,13007.336614919994,14.16374604000157,53361.19219632001 2025-07-10,22:19:00.000,191,10983016,13925,0,1752185939,13007.343351229989,14.198991689998365,53361.150273600004 2025-07-10,22:19:01.000,191,10983004,13845,0,1752185940,13007.336614919994,14.241286470001796,53361.10835088 2025-07-10,22:19:02.000,191,10983044,14125,0,1752185941,13007.309669679998,14.255384730000515,53361.0804024 2025-07-10,22:19:03.000,191,10983052,14005,0,1752185942,13007.336614919994,14.227188210003078,53361.101363760004 2025-07-10,22:19:04.000,191,10983010,14245,0,1752185943,13007.343351229989,14.241286470001796,53361.101363760004 2025-07-10,22:19:05.000,191,10982998,14005,0,1752185944,13007.336614919994,14.276532119998592,53361.0804024 2025-07-10,22:19:06.000,191,10983029,14085,0,1752185945,13007.363560159989,14.262433859999874,53361.03847968 2025-07-10,22:19:07.000,191,10983067,13925,0,1752185946,13007.42418694999,14.241286470001796,53361.003544080006 2025-07-10,22:19:08.000,191,10983016,14245,0,1752185947,13007.417450639994,14.206040819997725,53360.97559560001 2025-07-10,22:19:09.000,191,10983017,13885,0,1752185948,13007.42418694999,14.21308995000436,53361.01751832 2025-07-10,22:19:10.000,191,10983005,14045,0,1752185949,13007.377032779994,14.198991689998365,53361.0804024 2025-07-10,22:19:11.000,191,10983017,13885,0,1752185950,13007.336614919994,14.255384730000515,53361.07341528001 2025-07-10,22:19:12.000,191,10982972,13965,0,1752185951,13007.296197059994,14.234237340002437,53361.15726072 2025-07-10,22:19:13.000,191,10983006,13765,0,1752185952,13007.309669679998,14.248335600001155,53361.10835088 2025-07-10,22:19:14.000,191,10983043,14165,0,1752185953,13007.316405989994,14.255384730000515,53361.19219632001 2025-07-10,22:19:15.000,191,10983012,14005,0,1752185954,13007.350087539999,14.234237340002437,53361.20617056 2025-07-10,22:19:16.000,191,10983032,14005,0,1752185955,13007.356823849994,14.177844300000288,53361.19219632001 2025-07-10,22:19:17.000,191,10983010,13965,0,1752185956,13007.390505399999,14.149647780002852,53361.08738952 2025-07-10,22:19:18.000,191,10982990,14085,0,1752185957,13007.363560159989,14.128500390004774,53361.03847968 2025-07-10,22:19:19.000,191,10983029,13885,0,1752185958,13007.370296469999,14.135549520004133,53361.03847968 2025-07-10,22:19:20.000,191,10983053,14085,0,1752185959,13007.397241709994,14.149647780002852,53361.03149256 2025-07-10,22:19:21.000,191,10982966,13965,0,1752185960,13007.397241709994,14.16374604000157,53361.0105312 2025-07-10,22:19:22.000,191,10982974,14325,0,1752185961,13007.350087539999,14.198991689998365,53361.0105312 2025-07-10,22:19:23.000,191,10983019,14045,0,1752185962,13007.343351229989,14.184893429999647,53361.04546680001 2025-07-10,22:19:24.000,191,10983016,14245,0,1752185963,13007.343351229989,14.184893429999647,53361.01751832 2025-07-10,22:19:25.000,191,10983026,14245,0,1752185964,13007.323142299989,14.21308995000436,53361.03847968 2025-07-10,22:19:26.000,191,10983078,14325,0,1752185965,13007.302933369989,14.21308995000436,53361.04546680001 2025-07-10,22:19:27.000,191,10983058,13885,0,1752185966,13007.302933369989,14.227188210003078,53361.11533800001 2025-07-10,22:19:28.000,191,10983046,14165,0,1752185967,13007.262515509989,14.220139080003719,53361.122325120006 2025-07-10,22:19:29.000,191,10983026,14005,0,1752185968,13007.269251819998,14.241286470001796,53361.12931224 2025-07-10,22:19:30.000,191,10983052,14045,0,1752185969,13007.215361339993,14.311777770002664,53361.290016000006 2025-07-10,22:19:31.000,191,10983040,14125,0,1752185970,13007.228833959998,14.3399742900001,53361.23411904 2025-07-10,22:19:32.000,191,10982984,14085,0,1752185971,13007.249042889998,14.325876030001382,53361.20617056 2025-07-10,22:19:33.000,191,10983011,14325,0,1752185972,13007.269251819998,14.34702341999946,53361.17822208 2025-07-10,22:19:34.000,191,10983011,14365,0,1752185973,13007.242306579989,14.311777770002664,53361.16424784001 2025-07-10,22:19:35.000,191,10983015,13925,0,1752185974,13007.242306579989,14.318826900002023,53361.22713192 2025-07-10,22:19:36.000,191,10983028,14085,0,1752185975,13007.329878609999,14.318826900002023,53361.11533800001 2025-07-10,22:19:37.000,191,10983001,14245,0,1752185976,13007.249042889998,14.276532119998592,53361.15726072 2025-07-10,22:19:38.000,191,10983026,13965,0,1752185977,13007.262515509989,14.297679510003945,53361.21315768001 2025-07-10,22:19:39.000,191,10982967,13965,0,1752185978,13007.255779199993,14.318826900002023,53361.22713192 2025-07-10,22:19:40.000,191,10983048,14085,0,1752185979,13007.201888719988,14.382269070003531,53361.171234960006 2025-07-10,22:19:41.000,191,10983040,14325,0,1752185980,13007.188416099998,14.332925160000741,53360.97559560001 2025-07-10,22:19:42.000,191,10982996,14125,0,1752185981,13007.174943479993,14.290630380004586,53360.92668576001 2025-07-10,22:19:43.000,191,10983044,14285,0,1752185982,13007.100844070002,14.318826900002023,53361.02450544001 2025-07-10,22:19:44.000,191,10983007,14245,0,1752185983,13007.141261930003,14.39636733000225,53361.06642816 2025-07-10,22:19:45.000,191,10983022,14085,0,1752185984,13007.215361339993,14.473907760002476,53361.2550804 2025-07-10,22:19:46.000,191,10983035,13925,0,1752185985,13007.269251819998,14.537349930003984,53361.33193872001 2025-07-10,22:19:47.000,191,10982995,14325,0,1752185986,13007.309669679998,14.551448190002702,53361.30399024 2025-07-10,22:19:48.000,191,10982987,13925,0,1752185987,13007.390505399999,14.56554645000142,53361.317964480004 2025-07-10,22:19:49.000,191,10983032,13965,0,1752185988,13007.417450639994,14.551448190002702,53361.24809328 2025-07-10,22:19:50.000,191,10983051,13845,0,1752185989,13007.46460480999,14.480956890001835,53361.24110616001 2025-07-10,22:19:51.000,191,10983006,13845,0,1752185990,13007.437659569994,14.410465590000967,53361.290016000006 2025-07-10,22:19:52.000,191,10983015,13965,0,1752185991,13007.430923259999,14.403416460001608,53361.220144800005 2025-07-10,22:19:53.000,191,10983059,14085,0,1752185992,13007.410714329999,14.39636733000225,53361.12931224 2025-07-10,22:19:54.000,191,10983024,13885,0,1752185993,13007.397241709994,14.431612979999045,53361.171234960006 2025-07-10,22:19:55.000,191,10982974,14165,0,1752185994,13007.370296469999,14.417514720000327,53361.14328648001 2025-07-10,22:19:56.000,191,10983059,14285,0,1752185995,13007.370296469999,14.410465590000967,53361.17822208 2025-07-10,22:19:57.000,191,10983013,14085,0,1752185996,13007.356823849994,14.39636733000225,53361.19219632001 2025-07-10,22:19:58.000,191,10982993,14245,0,1752185997,13007.329878609999,14.38931820000289,53361.20617056 2025-07-10,22:19:59.000,191,10982978,14365,0,1752185998,13007.329878609999,14.417514720000327,53361.35290008 2025-07-10,22:20:00.000,191,10983032,14005,0,1752185999,13007.350087539999,14.445711239997763,53361.2550804 2025-07-10,22:20:01.000,191,10982979,14005,0,1752186000,13007.296197059994,14.473907760002476,53361.21315768001 2025-07-10,22:20:02.000,191,10983039,13965,0,1752186001,13007.222097649988,14.452760370004398,53361.16424784001 2025-07-10,22:20:03.000,191,10983023,14245,0,1752186002,13007.235570269993,14.452760370004398,53361.0804024 2025-07-10,22:20:04.000,191,10983019,14245,0,1752186003,13007.228833959998,14.431612979999045,53361.03149256 2025-07-10,22:20:05.000,191,10983033,14005,0,1752186004,13007.161470859988,14.38931820000289,53360.96860848 2025-07-10,22:20:06.000,191,10983011,14165,0,1752186005,13007.168207169998,14.375219940004172,53360.96162136 2025-07-10,22:20:07.000,191,10983002,14125,0,1752186006,13007.107580379998,14.368170810004813,53361.01751832 2025-07-10,22:20:08.000,191,10982974,14285,0,1752186007,13007.100844070002,14.382269070003531,53360.97559560001 2025-07-10,22:20:09.000,191,10982984,14245,0,1752186008,13007.087371449998,14.375219940004172,53361.04546680001 2025-07-10,22:20:10.000,191,10983023,13845,0,1752186009,13007.060426210002,14.34702341999946,53361.04546680001 2025-07-10,22:20:11.000,191,10983010,13845,0,1752186010,13007.114316689993,14.3399742900001,53360.99655696001 2025-07-10,22:20:12.000,191,10982999,14245,0,1752186011,13007.147998239998,14.34702341999946,53360.98956984 2025-07-10,22:20:13.000,191,10982985,14085,0,1752186012,13007.060426210002,14.354072549998818,53361.14328648001 2025-07-10,22:20:14.000,191,10983022,14045,0,1752186013,13007.107580379998,14.354072549998818,53361.10835088 2025-07-10,22:20:15.000,191,10982996,14125,0,1752186014,13007.154734549993,14.417514720000327,53361.10835088 2025-07-10,22:20:16.000,191,10983039,14085,0,1752186015,13007.161470859988,14.403416460001608,53361.171234960006 2025-07-10,22:20:17.000,191,10983007,14205,0,1752186016,13007.235570269993,14.445711239997763,53361.17822208 2025-07-10,22:20:18.000,191,10982954,14045,0,1752186017,13007.242306579989,14.417514720000327,53361.22713192 2025-07-10,22:20:19.000,191,10983028,13845,0,1752186018,13007.275988129993,14.403416460001608,53361.220144800005 2025-07-10,22:20:20.000,191,10983012,14085,0,1752186019,13007.275988129993,14.382269070003531,53361.0804024 2025-07-10,22:20:21.000,191,10982992,14125,0,1752186020,13007.302933369989,14.34702341999946,53361.101363760004 2025-07-10,22:20:22.000,191,10983003,14085,0,1752186021,13007.309669679998,14.375219940004172,53360.96860848 2025-07-10,22:20:23.000,191,10983019,14045,0,1752186022,13007.249042889998,14.417514720000327,53360.99655696001 2025-07-10,22:20:24.000,191,10982984,13925,0,1752186023,13007.262515509989,14.375219940004172,53360.92668576001 2025-07-10,22:20:25.000,191,10982967,14165,0,1752186024,13007.208625029998,14.39636733000225,53360.96860848 2025-07-10,22:20:26.000,191,10983035,14125,0,1752186025,13007.228833959998,14.431612979999045,53361.0105312 2025-07-10,22:20:27.000,191,10982963,14005,0,1752186026,13007.235570269993,14.410465590000967,53360.954634240006 2025-07-10,22:20:28.000,191,10983003,13685,0,1752186027,13007.282724439989,14.354072549998818,53361.03847968 2025-07-10,22:20:29.000,191,10983008,14005,0,1752186028,13007.289460749998,14.38931820000289,53360.982582720004 2025-07-10,22:20:30.000,191,10982968,13965,0,1752186029,13007.302933369989,14.38931820000289,53361.03847968 2025-07-10,22:20:31.000,191,10983012,14165,0,1752186030,13007.282724439989,14.39636733000225,53361.003544080006 2025-07-10,22:20:32.000,191,10982944,14005,0,1752186031,13007.275988129993,14.375219940004172,53361.003544080006 2025-07-10,22:20:33.000,191,10982984,14005,0,1752186032,13007.249042889998,14.403416460001608,53360.99655696001 2025-07-10,22:20:34.000,191,10983013,13805,0,1752186033,13007.215361339993,14.38931820000289,53360.96162136 2025-07-10,22:20:35.000,191,10982982,13885,0,1752186034,13007.195152409993,14.424563849999686,53361.003544080006 2025-07-10,22:20:36.000,191,10983018,14005,0,1752186035,13007.174943479993,14.438662109998404,53361.03149256 2025-07-10,22:20:37.000,191,10983008,13925,0,1752186036,13007.147998239998,14.431612979999045,53361.03847968 2025-07-10,22:20:38.000,191,10982999,13885,0,1752186037,13007.154734549993,14.39636733000225,53360.96860848 2025-07-10,22:20:39.000,191,10982981,14005,0,1752186038,13007.168207169998,14.38931820000289,53360.97559560001 2025-07-10,22:20:40.000,191,10983019,13885,0,1752186039,13007.114316689993,14.403416460001608,53361.04546680001 2025-07-10,22:20:41.000,191,10982955,14005,0,1752186040,13007.161470859988,14.417514720000327,53361.03847968 2025-07-10,22:20:42.000,191,10982989,13725,0,1752186041,13007.161470859988,14.438662109998404,53361.03149256 2025-07-10,22:20:43.000,191,10983006,13965,0,1752186042,13007.161470859988,14.459809500003757,53361.04546680001 2025-07-10,22:20:44.000,191,10983009,13885,0,1752186043,13007.121053000003,14.445711239997763,53361.0804024 2025-07-10,22:20:45.000,191,10983022,13885,0,1752186044,13007.100844070002,14.445711239997763,53361.052453920005 2025-07-10,22:20:46.000,191,10983000,14125,0,1752186045,13007.094107759993,14.424563849999686,53361.03847968 2025-07-10,22:20:47.000,191,10982972,13885,0,1752186046,13007.100844070002,14.459809500003757,53360.982582720004 2025-07-10,22:20:48.000,191,10982987,13725,0,1752186047,13007.107580379998,14.452760370004398,53360.94764712001 2025-07-10,22:20:49.000,191,10983040,13805,0,1752186048,13007.107580379998,14.480956890001835,53361.01751832 2025-07-10,22:20:50.000,191,10983030,14005,0,1752186049,13007.067162519998,14.480956890001835,53361.03149256 2025-07-10,22:20:51.000,191,10982958,13805,0,1752186050,13007.087371449998,14.544399060003343,53361.07341528001 2025-07-10,22:20:52.000,191,10983003,13965,0,1752186051,13007.033480969993,14.628988620002929,53361.08738952 2025-07-10,22:20:53.000,191,10983011,13925,0,1752186052,13006.925700009997,14.558497320002061,53360.90572440001 2025-07-10,22:20:54.000,191,10983010,13885,0,1752186053,13006.972854179992,14.39636733000225,53360.71008504001 2025-07-10,22:20:55.000,191,10982983,14045,0,1752186054,13006.993063109992,14.290630380004586,53360.59130400001 2025-07-10,22:20:56.000,191,10983003,13885,0,1752186055,13007.006535729997,14.241286470001796,53360.57732976 2025-07-10,22:20:57.000,191,10983015,13845,0,1752186056,13006.972854179992,14.283581249997951,53360.57034264001 2025-07-10,22:20:58.000,191,10982973,13965,0,1752186057,13006.952645249992,14.354072549998818,53360.64021384001 2025-07-10,22:20:59.000,191,10983018,13845,0,1752186058,13006.892018459992,14.473907760002476,53360.71008504001 2025-07-10,22:21:00.000,191,10983006,13965,0,1752186059,13006.851600599992,14.593742969998857,53360.66117520001 2025-07-10,22:21:01.000,191,10982981,14005,0,1752186060,13006.790973809992,14.643086880001647,53360.8009176 2025-07-10,22:21:02.000,191,10982968,13885,0,1752186061,13006.764028569996,14.671283399999083,53360.77296912 2025-07-10,22:21:03.000,191,10983025,13765,0,1752186062,13006.811182739992,14.643086880001647,53360.72405928 2025-07-10,22:21:04.000,191,10982959,14045,0,1752186063,13006.764028569996,14.650136010001006,53360.67514944 2025-07-10,22:21:05.000,191,10982995,13925,0,1752186064,13006.750555949991,14.664234269999724,53360.6961108 2025-07-10,22:21:06.000,191,10982944,14085,0,1752186065,13006.750555949991,14.678332529998443,53360.70309792 2025-07-10,22:21:07.000,191,10982958,14005,0,1752186066,13006.757292260001,14.650136010001006,53360.73803352001 2025-07-10,22:21:08.000,191,10982965,14005,0,1752186067,13006.716874400001,14.607841230004851,53360.68912368001 2025-07-10,22:21:09.000,191,10982990,13925,0,1752186068,13006.764028569996,14.650136010001006,53360.74502064 2025-07-10,22:21:10.000,191,10983000,13805,0,1752186069,13006.824655359997,14.664234269999724,53360.73803352001 2025-07-10,22:21:11.000,191,10982957,13845,0,1752186070,13006.804446429996,14.692430790004437,53360.66117520001 2025-07-10,22:21:12.000,191,10982988,13885,0,1752186071,13006.790973809992,14.62193949000357,53360.64021384001 2025-07-10,22:21:13.000,191,10983011,13925,0,1752186072,13006.716874400001,14.600792099998216,53360.68912368001 2025-07-10,22:21:14.000,191,10982961,13805,0,1752186073,13006.669720229991,14.579644710000139,53360.65418808 2025-07-10,22:21:15.000,191,10983007,14125,0,1752186074,13006.662983919996,14.600792099998216,53360.7310464 2025-07-10,22:21:16.000,191,10982921,14005,0,1752186075,13006.65624761,14.61489036000421,53360.68912368001 2025-07-10,22:21:17.000,191,10983019,13965,0,1752186076,13006.649511299991,14.628988620002929,53360.619252480006 2025-07-10,22:21:18.000,191,10982991,13805,0,1752186077,13006.54846664999,14.643086880001647,53360.61226536001 2025-07-10,22:21:19.000,191,10983001,14125,0,1752186078,13006.541730339995,14.636037750002288,53360.63322672 2025-07-10,22:21:20.000,191,10983022,13845,0,1752186079,13006.55520296,14.685381659997802,53360.67514944 2025-07-10,22:21:21.000,191,10982955,14005,0,1752186080,13006.501312479995,14.706529050003155,53360.668162320006 2025-07-10,22:21:22.000,191,10983006,14125,0,1752186081,13006.55520296,14.699479920003796,53360.71008504001 2025-07-10,22:21:23.000,191,10982958,14165,0,1752186082,13006.5147851,14.713578180002514,53360.61226536001 2025-07-10,22:21:24.000,191,10982955,13925,0,1752186083,13006.50804878999,14.720627310001873,53360.61226536001 2025-07-10,22:21:25.000,191,10982953,14125,0,1752186084,13006.5147851,14.727676440001233,53360.68912368001 2025-07-10,22:21:26.000,191,10983005,14285,0,1752186085,13006.52825771999,14.678332529998443,53360.668162320006 2025-07-10,22:21:27.000,191,10982946,14165,0,1752186086,13006.52825771999,14.699479920003796,53360.7310464 2025-07-10,22:21:28.000,191,10982965,14245,0,1752186087,13006.5147851,14.713578180002514,53360.75200776 2025-07-10,22:21:29.000,191,10982991,14125,0,1752186088,13006.45415831,14.713578180002514,53360.77296912 2025-07-10,22:21:30.000,191,10982958,13965,0,1752186089,13006.40700413999,14.713578180002514,53360.814891840004 2025-07-10,22:21:31.000,191,10983026,13965,0,1752186090,13006.420476759995,14.727676440001233,53360.786943360006 2025-07-10,22:21:32.000,191,10983005,14245,0,1752186091,13006.39353152,14.762922089998028,53360.835853200006 2025-07-10,22:21:33.000,191,10982997,13925,0,1752186092,13006.36658627999,14.769971220004663,53360.77995624001 2025-07-10,22:21:34.000,191,10982973,14165,0,1752186093,13006.359849969995,14.755872959998669,53360.835853200006 2025-07-10,22:21:35.000,191,10983013,14405,0,1752186094,13006.420476759995,14.74882382999931,53360.85681456001 2025-07-10,22:21:36.000,191,10982992,14325,0,1752186095,13006.44742199999,14.762922089998028,53360.786943360006 2025-07-10,22:21:37.000,191,10982999,14205,0,1752186096,13006.46763092999,14.79111861000274,53360.765982000004 2025-07-10,22:21:38.000,191,10982985,14165,0,1752186097,13006.48783985999,14.734725570000592,53360.77296912 2025-07-10,22:21:39.000,191,10982989,14165,0,1752186098,13006.54846664999,14.678332529998443,53360.67514944 2025-07-10,22:21:40.000,191,10983021,14245,0,1752186099,13006.57541189,14.678332529998443,53360.74502064 2025-07-10,22:21:41.000,191,10982980,14085,0,1752186100,13006.57541189,14.685381659997802,53360.6961108 2025-07-10,22:21:42.000,191,10983038,13965,0,1752186101,13006.57541189,14.643086880001647,53360.73803352001 2025-07-10,22:21:43.000,191,10983017,14245,0,1752186102,13006.521521409995,14.664234269999724,53360.70309792 2025-07-10,22:21:44.000,191,10982971,13885,0,1752186103,13006.50804878999,14.643086880001647,53360.72405928 2025-07-10,22:21:45.000,191,10982986,14245,0,1752186104,13006.48783985999,14.671283399999083,53360.66117520001 2025-07-10,22:21:46.000,191,10982969,14165,0,1752186105,13006.44742199999,14.685381659997802,53360.598291120004 2025-07-10,22:21:47.000,191,10982975,14045,0,1752186106,13006.38679520999,14.685381659997802,53360.56335552 2025-07-10,22:21:48.000,191,10982957,14045,0,1752186107,13006.36658627999,14.643086880001647,53360.50745856 2025-07-10,22:21:49.000,191,10982963,14045,0,1752186108,13006.38679520999,14.636037750002288,53360.54239416001 2025-07-10,22:21:50.000,191,10982975,14085,0,1752186109,13006.400267829995,14.600792099998216,53360.50745856 2025-07-10,22:21:51.000,191,10982954,13885,0,1752186110,13006.400267829995,14.600792099998216,53360.49348432001 2025-07-10,22:21:52.000,191,10982975,14005,0,1752186111,13006.440685689995,14.62193949000357,53360.47252296001 2025-07-10,22:21:53.000,191,10982967,14045,0,1752186112,13006.44742199999,14.593742969998857,53360.500471440006 2025-07-10,22:21:54.000,191,10982960,13845,0,1752186113,13006.47436724,14.643086880001647,53360.451561600006 2025-07-10,22:21:55.000,191,10983005,14005,0,1752186114,13006.460894619995,14.643086880001647,53360.451561600006 2025-07-10,22:21:56.000,191,10983004,13885,0,1752186115,13006.48783985999,14.650136010001006,53360.451561600006 2025-07-10,22:21:57.000,191,10982990,14285,0,1752186116,13006.44742199999,14.685381659997802,53360.42361312001 2025-07-10,22:21:58.000,191,10982962,14245,0,1752186117,13006.42721306999,14.678332529998443,53360.43758736 2025-07-10,22:21:59.000,191,10983009,14085,0,1752186118,13006.45415831,14.678332529998443,53360.500471440006 2025-07-10,22:22:00.000,191,10982925,14005,0,1752186119,13006.47436724,14.664234269999724,53360.479510080004 2025-07-10,22:22:01.000,191,10982980,14045,0,1752186120,13006.48783985999,14.692430790004437,53360.57034264001 2025-07-10,22:22:02.000,191,10982983,14045,0,1752186121,13006.48783985999,14.706529050003155,53360.53540704 2025-07-10,22:22:03.000,191,10982980,14165,0,1752186122,13006.48783985999,14.692430790004437,53360.53540704 2025-07-10,22:22:04.000,191,10982950,14085,0,1752186123,13006.5147851,14.720627310001873,53360.6262396 2025-07-10,22:22:05.000,191,10983001,13925,0,1752186124,13006.50804878999,14.664234269999724,53360.549381280005 2025-07-10,22:22:06.000,191,10983010,14325,0,1752186125,13006.481103549995,14.664234269999724,53360.54239416001 2025-07-10,22:22:07.000,191,10983031,13885,0,1752186126,13006.49457617,14.643086880001647,53360.549381280005 2025-07-10,22:22:08.000,191,10982995,13925,0,1752186127,13006.481103549995,14.607841230004851,53360.5563684 2025-07-10,22:22:09.000,191,10983019,14165,0,1752186128,13006.46763092999,14.579644710000139,53360.60527824 2025-07-10,22:22:10.000,191,10983045,14005,0,1752186129,13006.481103549995,14.56554645000142,53360.58431688 2025-07-10,22:22:11.000,191,10983047,13925,0,1752186130,13006.440685689995,14.57259558000078,53360.6262396 2025-07-10,22:22:12.000,191,10982955,14005,0,1752186131,13006.460894619995,14.579644710000139,53360.58431688 2025-07-10,22:22:13.000,191,10983020,14125,0,1752186132,13006.46763092999,14.57259558000078,53360.57034264001 2025-07-10,22:22:14.000,191,10983005,13885,0,1752186133,13006.420476759995,14.593742969998857,53360.56335552 2025-07-10,22:22:15.000,191,10983015,13925,0,1752186134,13006.420476759995,14.607841230004851,53360.549381280005 2025-07-10,22:22:16.000,191,10983047,14045,0,1752186135,13006.44742199999,14.593742969998857,53360.549381280005 2025-07-10,22:22:17.000,191,10983000,13805,0,1752186136,13006.44742199999,14.600792099998216,53360.49348432001 2025-07-10,22:22:18.000,191,10982987,13885,0,1752186137,13006.46763092999,14.551448190002702,53360.57034264001 2025-07-10,22:22:19.000,191,10983035,13845,0,1752186138,13006.501312479995,14.558497320002061,53360.549381280005 2025-07-10,22:22:20.000,191,10983036,13885,0,1752186139,13006.53499403,14.558497320002061,53360.549381280005 2025-07-10,22:22:21.000,191,10982984,14165,0,1752186140,13006.541730339995,14.551448190002702,53360.58431688 2025-07-10,22:22:22.000,191,10983038,13885,0,1752186141,13006.57541189,14.52325166999799,53360.61226536001 2025-07-10,22:22:23.000,191,10983012,14085,0,1752186142,13006.57541189,14.544399060003343,53360.668162320006 2025-07-10,22:22:24.000,191,10982974,13805,0,1752186143,13006.561939269995,14.56554645000142,53360.668162320006 2025-07-10,22:22:25.000,191,10983004,13925,0,1752186144,13006.481103549995,14.657185140000365,53360.92668576001 2025-07-10,22:22:26.000,191,10983038,13925,0,1752186145,13006.622566059996,14.727676440001233,53361.052453920005 2025-07-10,22:22:27.000,191,10983013,14085,0,1752186146,13006.817919050001,14.586693839999498,53360.933672880004 2025-07-10,22:22:28.000,191,10982979,13765,0,1752186147,13006.885282149997,14.62193949000357,53360.94764712001 2025-07-10,22:22:29.000,191,10982982,14005,0,1752186148,13006.898754770002,14.61489036000421,53360.94066 2025-07-10,22:22:30.000,191,10982995,13805,0,1752186149,13006.966117869997,14.593742969998857,53360.86380168 2025-07-10,22:22:31.000,191,10982988,14205,0,1752186150,13006.945908939997,14.600792099998216,53361.03847968 2025-07-10,22:22:32.000,191,10983046,14005,0,1752186151,13006.979590490002,14.678332529998443,53360.96860848 2025-07-10,22:22:33.000,191,10982987,13885,0,1752186152,13006.918963700002,14.734725570000592,53360.884763040005 2025-07-10,22:22:34.000,191,10983004,14085,0,1752186153,13006.824655359997,14.720627310001873,53360.82187896 2025-07-10,22:22:35.000,191,10982990,13965,0,1752186154,13006.838127980001,14.678332529998443,53360.765982000004 2025-07-10,22:22:36.000,191,10983069,13645,0,1752186155,13006.838127980001,14.685381659997802,53360.75899488001 2025-07-10,22:22:37.000,191,10983056,13885,0,1752186156,13006.824655359997,14.734725570000592,53360.786943360006 2025-07-10,22:22:38.000,191,10982987,13965,0,1752186157,13006.838127980001,14.713578180002514,53360.84982744 2025-07-10,22:22:39.000,191,10983004,13885,0,1752186158,13006.871809529992,14.678332529998443,53360.933672880004 2025-07-10,22:22:40.000,191,10982985,13765,0,1752186159,13006.878545840002,14.628988620002929,53360.89873728 2025-07-10,22:22:41.000,191,10983069,13965,0,1752186160,13006.945908939997,14.62193949000357,53360.94066 2025-07-10,22:22:42.000,191,10982983,14245,0,1752186161,13006.939172630002,14.57259558000078,53360.954634240006 2025-07-10,22:22:43.000,191,10983038,13885,0,1752186162,13006.939172630002,14.544399060003343,53360.933672880004 2025-07-10,22:22:44.000,191,10982996,14125,0,1752186163,13006.898754770002,14.558497320002061,53360.91969864 2025-07-10,22:22:45.000,191,10982991,14085,0,1752186164,13006.892018459992,14.530300800004625,53361.02450544001 2025-07-10,22:22:46.000,191,10983012,13925,0,1752186165,13006.885282149997,14.52325166999799,53360.90572440001 2025-07-10,22:22:47.000,191,10982976,14005,0,1752186166,13006.892018459992,14.51620253999863,53360.82187896 2025-07-10,22:22:48.000,191,10982990,14325,0,1752186167,13006.858336910002,14.495055150000553,53360.82886608001 2025-07-10,22:22:49.000,191,10982975,14125,0,1752186168,13006.892018459992,14.480956890001835,53360.85681456001 2025-07-10,22:22:50.000,191,10982932,13925,0,1752186169,13006.851600599992,14.530300800004625,53360.8707888 2025-07-10,22:22:51.000,191,10982979,14165,0,1752186170,13006.858336910002,14.51620253999863,53360.92668576001 2025-07-10,22:22:52.000,191,10982994,13765,0,1752186171,13006.885282149997,14.544399060003343,53360.84284032 2025-07-10,22:22:53.000,191,10983040,13885,0,1752186172,13006.811182739992,14.537349930003984,53360.89873728 2025-07-10,22:22:54.000,191,10982955,14005,0,1752186173,13006.777501190001,14.530300800004625,53360.91969864 2025-07-10,22:22:55.000,191,10983025,13885,0,1752186174,13006.764028569996,14.56554645000142,53360.90572440001 2025-07-10,22:22:56.000,191,10983024,13925,0,1752186175,13006.764028569996,14.51620253999863,53360.90572440001 2025-07-10,22:22:57.000,191,10983015,14045,0,1752186176,13006.723610709996,14.551448190002702,53360.91271152 2025-07-10,22:22:58.000,191,10983025,14205,0,1752186177,13006.716874400001,14.56554645000142,53360.80790472001 2025-07-10,22:22:59.000,191,10983031,13925,0,1752186178,13006.69666547,14.551448190002702,53360.79393048 2025-07-10,22:23:00.000,191,10982967,14205,0,1752186179,13006.689929159991,14.586693839999498,53360.765982000004 2025-07-10,22:23:01.000,191,10983004,14285,0,1752186180,13006.683192849996,14.57259558000078,53360.73803352001 2025-07-10,22:23:02.000,191,10983024,14005,0,1752186181,13006.716874400001,14.61489036000421,53360.70309792 2025-07-10,22:23:03.000,191,10983037,14005,0,1752186182,13006.69666547,14.62193949000357,53360.72405928 2025-07-10,22:23:04.000,191,10983032,13805,0,1752186183,13006.69666547,14.586693839999498,53360.717072160005 2025-07-10,22:23:05.000,191,10982952,14045,0,1752186184,13006.683192849996,14.558497320002061,53360.717072160005 2025-07-10,22:23:06.000,191,10982975,13925,0,1752186185,13006.662983919996,14.593742969998857,53360.67514944 2025-07-10,22:23:07.000,191,10983011,13925,0,1752186186,13006.65624761,14.607841230004851,53360.668162320006 2025-07-10,22:23:08.000,191,10983019,13885,0,1752186187,13006.60909343999,14.593742969998857,53360.67514944 2025-07-10,22:23:09.000,191,10982959,13725,0,1752186188,13006.649511299991,14.56554645000142,53360.66117520001 2025-07-10,22:23:10.000,191,10983041,13925,0,1752186189,13006.60909343999,14.52325166999799,53360.65418808 2025-07-10,22:23:11.000,191,10982952,13965,0,1752186190,13006.61582975,14.558497320002061,53360.598291120004 2025-07-10,22:23:12.000,191,10982995,14165,0,1752186191,13006.57541189,14.558497320002061,53360.68213656 2025-07-10,22:23:13.000,191,10982961,14085,0,1752186192,13006.56867557999,14.56554645000142,53360.60527824 2025-07-10,22:23:14.000,191,10983051,13765,0,1752186193,13006.521521409995,14.558497320002061,53360.59130400001 2025-07-10,22:23:15.000,191,10983038,13965,0,1752186194,13006.521521409995,14.558497320002061,53360.60527824 2025-07-10,22:23:16.000,191,10983044,14165,0,1752186195,13006.521521409995,14.600792099998216,53360.54239416001 2025-07-10,22:23:17.000,191,10982990,14165,0,1752186196,13006.49457617,14.558497320002061,53360.61226536001 2025-07-10,22:23:18.000,191,10982996,13805,0,1752186197,13006.481103549995,14.57259558000078,53360.57732976 2025-07-10,22:23:19.000,191,10983010,13885,0,1752186198,13006.460894619995,14.537349930003984,53360.598291120004 2025-07-10,22:23:20.000,191,10983040,13845,0,1752186199,13006.42721306999,14.586693839999498,53360.598291120004 2025-07-10,22:23:21.000,191,10982989,13965,0,1752186200,13006.380058899995,14.593742969998857,53360.668162320006 2025-07-10,22:23:22.000,191,10983021,14045,0,1752186201,13006.39353152,14.586693839999498,53360.668162320006 2025-07-10,22:23:23.000,191,10983039,13725,0,1752186202,13006.420476759995,14.600792099998216,53360.668162320006 2025-07-10,22:23:24.000,191,10982962,13725,0,1752186203,13006.44742199999,14.636037750002288,53360.647200960004 2025-07-10,22:23:25.000,191,10983059,13845,0,1752186204,13006.50804878999,14.628988620002929,53360.54239416001 2025-07-10,22:23:26.000,191,10982978,14045,0,1752186205,13006.46763092999,14.628988620002929,53360.56335552 2025-07-10,22:23:27.000,191,10983059,13925,0,1752186206,13006.48783985999,14.657185140000365,53360.5563684 2025-07-10,22:23:28.000,191,10983002,13885,0,1752186207,13006.50804878999,14.664234269999724,53360.52841992 2025-07-10,22:23:29.000,191,10982971,13965,0,1752186208,13006.48783985999,14.671283399999083,53360.49348432001 2025-07-10,22:23:30.000,191,10982980,13885,0,1752186209,13006.501312479995,14.685381659997802,53360.56335552 2025-07-10,22:23:31.000,191,10982986,13845,0,1752186210,13006.45415831,14.678332529998443,53360.5563684 2025-07-10,22:23:32.000,191,10982937,13885,0,1752186211,13006.420476759995,14.706529050003155,53360.56335552 2025-07-10,22:23:33.000,191,10983015,14005,0,1752186212,13006.46763092999,14.74177469999995,53360.52841992 2025-07-10,22:23:34.000,191,10982945,13885,0,1752186213,13006.43394938,14.7981677400021,53360.47252296001 2025-07-10,22:23:35.000,191,10982996,14045,0,1752186214,13006.460894619995,14.7981677400021,53360.45854872 2025-07-10,22:23:36.000,191,10982950,13765,0,1752186215,13006.46763092999,476.74880403000134,53360.500471440006 2025-07-10,22:23:37.000,191,10983025,13965,0,1752186216,13006.481103549995,14.826364259999536,53360.44457448001 2025-07-10,22:23:38.000,191,10982922,13925,0,1752186217,13006.5147851,14.784069480003382,53360.4864972 2025-07-10,22:23:39.000,191,10983040,13965,0,1752186218,13006.56867557999,14.7981677400021,53360.49348432001 2025-07-10,22:23:40.000,191,10982990,13925,0,1752186219,13006.57541189,14.777020350004022,53360.49348432001 2025-07-10,22:23:41.000,191,10982990,13925,0,1752186220,13006.602357129996,14.784069480003382,53360.500471440006 2025-07-10,22:23:42.000,191,10983052,13685,0,1752186221,13006.582148199996,14.812266000000818,53360.43758736 2025-07-10,22:23:43.000,191,10983005,13765,0,1752186222,13006.57541189,14.840462519998255,53360.52841992 2025-07-10,22:23:44.000,191,10982978,14085,0,1752186223,13006.49457617,14.875708170002326,53360.44457448001 2025-07-10,22:23:45.000,191,10983057,14285,0,1752186224,13006.46763092999,14.889806430001045,53360.45854872 2025-07-10,22:23:46.000,191,10983002,14045,0,1752186225,13006.39353152,14.903904689999763,53360.451561600006 2025-07-10,22:23:47.000,191,10982994,14085,0,1752186226,13006.34637734999,14.92505207999784,53360.47252296001 2025-07-10,22:23:48.000,191,10983012,14085,0,1752186227,13006.319432109995,14.953248600002553,53360.479510080004 2025-07-10,22:23:49.000,191,10983024,13845,0,1752186228,13006.279014249994,14.910953819999122,53360.451561600006 2025-07-10,22:23:50.000,191,10982965,13885,0,1752186229,13006.27227794,14.875708170002326,53360.45854872 2025-07-10,22:23:51.000,191,10982947,14165,0,1752186230,13006.279014249994,14.910953819999122,53360.44457448001 2025-07-10,22:23:52.000,191,10983003,13925,0,1752186231,13006.28575055999,14.882757300001686,53360.416626 2025-07-10,22:23:53.000,191,10983001,14045,0,1752186232,13006.28575055999,14.840462519998255,53360.451561600006 2025-07-10,22:23:54.000,191,10982982,13925,0,1752186233,13006.319432109995,14.805216870001459,53360.416626 2025-07-10,22:23:55.000,191,10983006,13885,0,1752186234,13006.339641039995,14.826364259999536,53360.49348432001 2025-07-10,22:23:56.000,191,10982957,13925,0,1752186235,13006.32616841999,14.854560780004249,53360.43758736 2025-07-10,22:23:57.000,191,10983021,14005,0,1752186236,13006.33290473,14.868659040002967,53360.46553584 2025-07-10,22:23:58.000,191,10982990,13925,0,1752186237,13006.34637734999,14.875708170002326,53360.47252296001 2025-07-10,22:23:59.000,191,10983015,13925,0,1752186238,13006.359849969995,14.875708170002326,53360.500471440006 2025-07-10,22:24:00.000,191,10982958,14085,0,1752186239,13006.35311366,14.903904689999763,53360.49348432001 2025-07-10,22:24:01.000,191,10983023,13885,0,1752186240,13006.359849969995,14.910953819999122,53360.52841992 2025-07-10,22:24:02.000,191,10982992,14005,0,1752186241,13006.40700413999,14.910953819999122,53360.56335552 2025-07-10,22:24:03.000,191,10983018,13965,0,1752186242,13006.380058899995,14.939150340003835,53360.53540704 2025-07-10,22:24:04.000,191,10982982,13845,0,1752186243,13006.40700413999,14.92505207999784,53360.49348432001 2025-07-10,22:24:05.000,191,10982966,13805,0,1752186244,13006.460894619995,14.953248600002553,53360.5563684 2025-07-10,22:24:06.000,191,10982992,13965,0,1752186245,13006.46763092999,14.910953819999122,53360.54239416001 2025-07-10,22:24:07.000,191,10982961,14045,0,1752186246,13006.481103549995,14.939150340003835,53360.56335552 2025-07-10,22:24:08.000,191,10982976,14125,0,1752186247,13006.55520296,14.92505207999784,53360.5563684 2025-07-10,22:24:09.000,191,10982957,14285,0,1752186248,13006.61582975,14.896855560000404,53360.57034264001 2025-07-10,22:24:10.000,191,10982941,13805,0,1752186249,13006.63603868,14.889806430001045,53360.57732976 2025-07-10,22:24:11.000,191,10982976,13725,0,1752186250,13006.649511299991,14.875708170002326,53360.61226536001 2025-07-10,22:24:12.000,191,10982960,14245,0,1752186251,13006.642774989996,14.946199470003194,53360.549381280005 2025-07-10,22:24:13.000,191,10982948,13965,0,1752186252,13006.662983919996,14.92505207999784,53360.57732976 2025-07-10,22:24:14.000,191,10982993,13925,0,1752186253,13006.642774989996,14.918002949998481,53360.549381280005 2025-07-10,22:24:15.000,191,10982957,14005,0,1752186254,13006.642774989996,14.960297730001912,53360.549381280005 2025-07-10,22:24:16.000,191,10982975,13965,0,1752186255,13006.622566059996,14.960297730001912,53360.61226536001 2025-07-10,22:24:17.000,191,10982973,13845,0,1752186256,13006.629302369991,14.946199470003194,53360.57034264001 2025-07-10,22:24:18.000,191,10982979,14405,0,1752186257,13006.629302369991,14.960297730001912,53360.647200960004 2025-07-10,22:24:19.000,191,10983001,13885,0,1752186258,13006.662983919996,14.932101210004475,53360.61226536001 2025-07-10,22:24:20.000,191,10982929,13805,0,1752186259,13006.649511299991,14.946199470003194,53360.60527824 2025-07-10,22:24:21.000,191,10982962,14085,0,1752186260,13006.69666547,14.918002949998481,53360.65418808 2025-07-10,22:24:22.000,191,10982991,13925,0,1752186261,13006.743819639996,14.92505207999784,53360.64021384001 2025-07-10,22:24:23.000,191,10982997,13765,0,1752186262,13006.811182739992,14.910953819999122,53360.64021384001 2025-07-10,22:24:24.000,191,10982977,13925,0,1752186263,13006.838127980001,14.903904689999763,53360.6262396 2025-07-10,22:24:25.000,191,10982952,13885,0,1752186264,13006.885282149997,14.932101210004475,53360.63322672 2025-07-10,22:24:26.000,191,10982982,13765,0,1752186265,13006.912227389992,14.932101210004475,53360.647200960004 2025-07-10,22:24:27.000,191,10983008,14005,0,1752186266,13006.932436319992,14.939150340003835,53360.64021384001 2025-07-10,22:24:28.000,191,10982966,14085,0,1752186267,13006.952645249992,14.939150340003835,53360.717072160005 2025-07-10,22:24:29.000,191,10983007,14045,0,1752186268,13006.993063109992,14.932101210004475,53360.66117520001 2025-07-10,22:24:30.000,191,10983013,13925,0,1752186269,13007.046953589997,14.868659040002967,53360.73803352001 2025-07-10,22:24:31.000,191,10983015,14045,0,1752186270,13007.114316689993,14.889806430001045,53360.717072160005 2025-07-10,22:24:32.000,191,10982975,14205,0,1752186271,13007.094107759993,14.896855560000404,53360.68912368001 2025-07-10,22:24:33.000,191,10982966,13925,0,1752186272,13007.134525619993,14.896855560000404,53360.75899488001 2025-07-10,22:24:34.000,191,10982950,13965,0,1752186273,13007.154734549993,14.953248600002553,53360.786943360006 2025-07-10,22:24:35.000,191,10983005,14125,0,1752186274,13007.174943479993,14.946199470003194,53360.75899488001 2025-07-10,22:24:36.000,191,10983008,14245,0,1752186275,13007.168207169998,14.953248600002553,53360.77296912 2025-07-10,22:24:37.000,191,10982987,14005,0,1752186276,13007.161470859988,14.953248600002553,53360.77995624001 2025-07-10,22:24:38.000,191,10983001,13885,0,1752186277,13007.174943479993,14.967346860001271,53360.77995624001 2025-07-10,22:24:39.000,191,10982950,14005,0,1752186278,13007.181679789988,14.97439599000063,53360.7310464 2025-07-10,22:24:40.000,191,10982958,13725,0,1752186279,13007.147998239998,14.995543379998708,53360.79393048 2025-07-10,22:24:41.000,191,10982997,13845,0,1752186280,13007.161470859988,14.98144511999999,53360.79393048 2025-07-10,22:24:42.000,191,10982997,14005,0,1752186281,13007.168207169998,14.939150340003835,53360.74502064 2025-07-10,22:24:43.000,191,10983004,13925,0,1752186282,13007.168207169998,14.946199470003194,53360.74502064 2025-07-10,22:24:44.000,191,10982989,13925,0,1752186283,13007.242306579989,14.960297730001912,53360.77995624001 2025-07-10,22:24:45.000,191,10983028,14045,0,1752186284,13007.242306579989,14.932101210004475,53360.7310464 2025-07-10,22:24:46.000,191,10982975,14245,0,1752186285,13007.208625029998,14.97439599000063,53360.77995624001 2025-07-10,22:24:47.000,191,10982965,13965,0,1752186286,13007.262515509989,14.92505207999784,53360.80790472001 2025-07-10,22:24:48.000,191,10983006,14005,0,1752186287,13007.228833959998,14.939150340003835,53360.84982744 2025-07-10,22:24:49.000,191,10983023,13925,0,1752186288,13007.215361339993,14.896855560000404,53360.82187896 2025-07-10,22:24:50.000,191,10982992,13845,0,1752186289,13007.215361339993,14.903904689999763,53360.82187896 2025-07-10,22:24:51.000,191,10983007,13885,0,1752186290,13007.222097649988,14.903904689999763,53360.835853200006 2025-07-10,22:24:52.000,191,10982936,13965,0,1752186291,13007.262515509989,14.875708170002326,53360.79393048 2025-07-10,22:24:53.000,191,10983031,14285,0,1752186292,13007.228833959998,14.903904689999763,53360.84982744 2025-07-10,22:24:54.000,191,10982958,14245,0,1752186293,13007.235570269993,14.903904689999763,53360.77995624001 2025-07-10,22:24:55.000,191,10982974,13885,0,1752186294,13007.269251819998,14.903904689999763,53360.85681456001 2025-07-10,22:24:56.000,191,10982964,13725,0,1752186295,13007.262515509989,14.903904689999763,53360.84284032 2025-07-10,22:24:57.000,191,10982959,14045,0,1752186296,13007.275988129993,14.882757300001686,53360.86380168 2025-07-10,22:24:58.000,191,10982965,13845,0,1752186297,13007.282724439989,14.84751165000489,53360.82886608001 2025-07-10,22:24:59.000,191,10982988,13885,0,1752186298,13007.269251819998,14.805216870001459,53360.82187896 2025-07-10,22:25:00.000,191,10982976,13965,0,1752186299,13007.316405989994,14.7981677400021,53360.80790472001 2025-07-10,22:25:01.000,191,10983008,13845,0,1752186300,13007.329878609999,14.79111861000274,53360.82886608001 2025-07-10,22:25:02.000,191,10983024,14085,0,1752186301,13007.410714329999,14.819315130000177,53360.835853200006 2025-07-10,22:25:03.000,191,10982966,14165,0,1752186302,13007.457868499994,14.784069480003382,53360.80790472001 2025-07-10,22:25:04.000,191,10982963,14045,0,1752186303,13007.478077429994,14.840462519998255,53360.84284032 2025-07-10,22:25:05.000,191,10982965,13845,0,1752186304,13007.538704219995,14.868659040002967,53360.835853200006 2025-07-10,22:25:06.000,191,10982969,13965,0,1752186305,13007.538704219995,14.84751165000489,53360.89873728 2025-07-10,22:25:07.000,191,10982978,14085,0,1752186306,13007.50502266999,14.861609910003608,53360.835853200006 2025-07-10,22:25:08.000,191,10982944,14005,0,1752186307,13007.49155005,14.861609910003608,53360.835853200006 2025-07-10,22:25:09.000,191,10982971,13925,0,1752186308,13007.478077429994,14.889806430001045,53360.79393048 2025-07-10,22:25:10.000,191,10982995,13765,0,1752186309,13007.50502266999,14.882757300001686,53360.86380168 2025-07-10,22:25:11.000,191,10983004,13885,0,1752186310,13007.50502266999,14.889806430001045,53360.835853200006 2025-07-10,22:25:12.000,191,10982988,14165,0,1752186311,13007.538704219995,14.903904689999763,53360.85681456001 2025-07-10,22:25:13.000,191,10982989,14005,0,1752186312,13007.538704219995,14.889806430001045,53360.8707888 2025-07-10,22:25:14.000,191,10982957,13965,0,1752186313,13007.558913149995,14.918002949998481,53360.89175016 2025-07-10,22:25:15.000,191,10982976,14085,0,1752186314,13007.5925947,14.882757300001686,53360.8707888 2025-07-10,22:25:16.000,191,10982974,13885,0,1752186315,13007.599331009995,14.953248600002553,53360.884763040005 2025-07-10,22:25:17.000,191,10982924,14165,0,1752186316,13007.5925947,14.953248600002553,53360.8707888 2025-07-10,22:25:18.000,191,10982947,13885,0,1752186317,13007.60606731999,14.98144511999999,53360.954634240006 2025-07-10,22:25:19.000,191,10983000,14005,0,1752186318,13007.5925947,14.953248600002553,53360.96162136 2025-07-10,22:25:20.000,191,10983006,13885,0,1752186319,13007.54544052999,14.918002949998481,53360.933672880004 2025-07-10,22:25:21.000,191,10982996,14125,0,1752186320,13007.538704219995,14.92505207999784,53360.89175016 2025-07-10,22:25:22.000,191,10982967,14405,0,1752186321,13007.55217684,14.903904689999763,53360.91969864 2025-07-10,22:25:23.000,191,10982979,13805,0,1752186322,13007.558913149995,14.903904689999763,53360.954634240006 2025-07-10,22:25:24.000,191,10982946,14325,0,1752186323,13007.53196791,14.903904689999763,53360.954634240006 2025-07-10,22:25:25.000,191,10982970,14085,0,1752186324,13007.558913149995,14.889806430001045,53360.98956984 2025-07-10,22:25:26.000,191,10982921,13925,0,1752186325,13007.558913149995,14.875708170002326,53360.954634240006 2025-07-10,22:25:27.000,191,10982975,13885,0,1752186326,13007.58585838999,14.854560780004249,53360.99655696001 2025-07-10,22:25:28.000,191,10982967,13965,0,1752186327,13007.5925947,14.910953819999122,53360.98956984 2025-07-10,22:25:29.000,191,10983000,14085,0,1752186328,13007.60606731999,14.861609910003608,53360.982582720004 2025-07-10,22:25:30.000,191,10982976,13805,0,1752186329,13007.60606731999,14.889806430001045,53360.92668576001 2025-07-10,22:25:31.000,191,10982996,14085,0,1752186330,13007.5925947,14.882757300001686,53360.86380168 2025-07-10,22:25:32.000,191,10982992,13885,0,1752186331,13007.558913149995,14.875708170002326,53360.86380168 2025-07-10,22:25:33.000,191,10982964,14005,0,1752186332,13007.51175898,14.903904689999763,53360.814891840004 2025-07-10,22:25:34.000,191,10982973,14125,0,1752186333,13007.498286359994,14.896855560000404,53360.8707888 2025-07-10,22:25:35.000,191,10982964,14165,0,1752186334,13007.51175898,14.910953819999122,53360.82886608001 2025-07-10,22:25:36.000,191,10982973,14205,0,1752186335,13007.430923259999,14.854560780004249,53360.814891840004 2025-07-10,22:25:37.000,191,10982987,14085,0,1752186336,13007.48481373999,14.84751165000489,53360.814891840004 2025-07-10,22:25:38.000,191,10982938,13965,0,1752186337,13007.52523159999,14.861609910003608,53360.77995624001 2025-07-10,22:25:39.000,191,10983008,14125,0,1752186338,13007.55217684,14.833413389998896,53360.786943360006 2025-07-10,22:25:40.000,191,10982973,13845,0,1752186339,13007.53196791,14.861609910003608,53360.75200776 2025-07-10,22:25:41.000,191,10983002,13925,0,1752186340,13007.538704219995,14.854560780004249,53360.8009176 2025-07-10,22:25:42.000,191,10982974,14245,0,1752186341,13007.56564945999,14.833413389998896,53360.814891840004 2025-07-10,22:25:43.000,191,10982984,14085,0,1752186342,13007.57238577,14.833413389998896,53360.814891840004 2025-07-10,22:25:44.000,191,10982991,14165,0,1752186343,13007.61280363,14.84751165000489,53360.82886608001 2025-07-10,22:25:45.000,191,10982971,14045,0,1752186344,13007.61280363,14.826364259999536,53360.884763040005 2025-07-10,22:25:46.000,191,10982963,14165,0,1752186345,13007.60606731999,14.833413389998896,53360.84982744 2025-07-10,22:25:47.000,191,10982982,14365,0,1752186346,13007.639748869995,14.826364259999536,53360.91271152 2025-07-10,22:25:48.000,191,10982990,14285,0,1752186347,13007.62627624999,14.784069480003382,53360.90572440001 2025-07-10,22:25:49.000,191,10983001,14085,0,1752186348,13007.63301256,14.784069480003382,53360.87777592001 2025-07-10,22:25:50.000,191,10982963,14205,0,1752186349,13007.5925947,14.755872959998669,53360.89873728 2025-07-10,22:25:51.000,191,10982986,14005,0,1752186350,13007.62627624999,14.769971220004663,53360.933672880004 2025-07-10,22:25:52.000,191,10982970,14045,0,1752186351,13007.619539939995,14.762922089998028,53360.96860848 2025-07-10,22:25:53.000,191,10983007,14045,0,1752186352,13007.5925947,14.805216870001459,53360.982582720004 2025-07-10,22:25:54.000,191,10982942,14085,0,1752186353,13007.5925947,14.7981677400021,53360.99655696001 2025-07-10,22:25:55.000,191,10982971,14245,0,1752186354,13007.619539939995,14.819315130000177,53360.99655696001 2025-07-10,22:25:56.000,191,10982955,14285,0,1752186355,13007.639748869995,14.833413389998896,53361.03847968 2025-07-10,22:25:57.000,191,10982953,14205,0,1752186356,13007.639748869995,14.819315130000177,53360.982582720004 2025-07-10,22:25:58.000,191,10982974,14165,0,1752186357,13007.67343042,14.868659040002967,53360.982582720004 2025-07-10,22:25:59.000,191,10983022,13845,0,1752186358,13007.66669410999,14.868659040002967,53361.003544080006 2025-07-10,22:26:00.000,191,10982998,13965,0,1752186359,13007.65322149,14.910953819999122,53360.99655696001 2025-07-10,22:26:01.000,191,10982920,14405,0,1752186360,13007.66669410999,14.92505207999784,53360.98956984 2025-07-10,22:26:02.000,191,10982930,14285,0,1752186361,13007.63301256,14.946199470003194,53361.02450544001 2025-07-10,22:26:03.000,191,10982948,14005,0,1752186362,13007.619539939995,14.960297730001912,53361.04546680001 2025-07-10,22:26:04.000,191,10982971,13885,0,1752186363,13007.599331009995,14.92505207999784,53361.122325120006 2025-07-10,22:26:05.000,191,10982992,13925,0,1752186364,13007.61280363,14.932101210004475,53361.14328648001 2025-07-10,22:26:06.000,191,10983012,13925,0,1752186365,13007.64648517999,14.903904689999763,53361.12931224 2025-07-10,22:26:07.000,191,10982975,13885,0,1752186366,13007.680166729995,14.882757300001686,53361.10835088 2025-07-10,22:26:08.000,191,10982981,14245,0,1752186367,13007.761002449995,14.854560780004249,53361.10835088 2025-07-10,22:26:09.000,191,10982940,14005,0,1752186368,13007.781211379996,14.868659040002967,53361.052453920005 2025-07-10,22:26:10.000,191,10983036,13965,0,1752186369,13007.81489293,14.868659040002967,53361.02450544001 2025-07-10,22:26:11.000,191,10982980,14325,0,1752186370,13007.77447507,14.875708170002326,53360.98956984 2025-07-10,22:26:12.000,191,10982960,13845,0,1752186371,13007.80815661999,14.882757300001686,53360.933672880004 2025-07-10,22:26:13.000,191,10982951,13965,0,1752186372,13007.821629239996,14.889806430001045,53360.96860848 2025-07-10,22:26:14.000,191,10982982,13805,0,1752186373,13007.821629239996,14.918002949998481,53360.98956984 2025-07-10,22:26:15.000,191,10982978,14245,0,1752186374,13007.78794768999,14.875708170002326,53360.954634240006 2025-07-10,22:26:16.000,191,10983048,13845,0,1752186375,13007.81489293,14.868659040002967,53360.933672880004 2025-07-10,22:26:17.000,191,10982987,14245,0,1752186376,13007.848574479991,14.854560780004249,53360.91969864 2025-07-10,22:26:18.000,191,10982982,13965,0,1752186377,13007.87551972,14.875708170002326,53360.97559560001 2025-07-10,22:26:19.000,191,10982965,13925,0,1752186378,13007.882256029996,14.875708170002326,53360.954634240006 2025-07-10,22:26:20.000,191,10982960,13965,0,1752186379,13007.848574479991,14.868659040002967,53360.96162136 2025-07-10,22:26:21.000,191,10983023,14125,0,1752186380,13007.85531079,14.896855560000404,53361.07341528001 2025-07-10,22:26:22.000,191,10982974,14085,0,1752186381,13007.87551972,14.896855560000404,53361.0105312 2025-07-10,22:26:23.000,191,10982988,14045,0,1752186382,13007.85531079,14.875708170002326,53360.98956984 2025-07-10,22:26:24.000,191,10982989,13925,0,1752186383,13007.868783409991,14.875708170002326,53361.03149256 2025-07-10,22:26:25.000,191,10982953,14085,0,1752186384,13007.942882819996,14.861609910003608,53361.05944104 2025-07-10,22:26:26.000,191,10982986,13925,0,1752186385,13007.990036989991,14.882757300001686,53361.03149256 2025-07-10,22:26:27.000,191,10982961,13885,0,1752186386,13008.023718539996,14.882757300001686,53361.003544080006 2025-07-10,22:26:28.000,191,10983031,14125,0,1752186387,13008.010245919992,14.903904689999763,53360.96162136 2025-07-10,22:26:29.000,191,10982991,14285,0,1752186388,13008.030454849992,14.918002949998481,53360.982582720004 2025-07-10,22:26:30.000,191,10982969,14125,0,1752186389,13008.057400090001,14.896855560000404,53361.01751832 2025-07-10,22:26:31.000,191,10983003,14285,0,1752186390,13008.030454849992,14.910953819999122,53361.003544080006 2025-07-10,22:26:32.000,191,10982959,14125,0,1752186391,13008.050663779992,14.932101210004475,53360.98956984 2025-07-10,22:26:33.000,191,10982948,14165,0,1752186392,13008.064136399997,14.882757300001686,53361.01751832 2025-07-10,22:26:34.000,191,10982969,14485,0,1752186393,13008.104554259997,14.875708170002326,53361.0105312 2025-07-10,22:26:35.000,191,10982954,13645,0,1752186394,13008.138235810002,14.910953819999122,53361.03847968 2025-07-10,22:26:36.000,191,10983000,13965,0,1752186395,13008.151708429992,14.889806430001045,53361.052453920005 2025-07-10,22:26:37.000,191,10982994,13885,0,1752186396,13008.232544149992,14.882757300001686,53361.06642816 2025-07-10,22:26:38.000,191,10982964,14045,0,1752186397,13008.252753079993,14.868659040002967,53361.13629936 2025-07-10,22:26:39.000,191,10982975,14245,0,1752186398,13008.293170939993,14.918002949998481,53361.0804024 2025-07-10,22:26:40.000,191,10982998,14045,0,1752186399,13008.299907250002,14.910953819999122,53361.04546680001 2025-07-10,22:26:41.000,191,10982951,13885,0,1752186400,13008.340325110003,14.910953819999122,53361.06642816 2025-07-10,22:26:42.000,191,10983001,13925,0,1752186401,13008.367270349998,14.84751165000489,53361.08738952 2025-07-10,22:26:43.000,191,10982930,14125,0,1752186402,13008.414424519993,14.875708170002326,53361.08738952 2025-07-10,22:26:44.000,191,10982956,13925,0,1752186403,13008.454842379993,14.896855560000404,53361.0804024 2025-07-10,22:26:45.000,191,10983001,14165,0,1752186404,13008.454842379993,14.875708170002326,53361.09437664001 2025-07-10,22:26:46.000,191,10982961,14165,0,1752186405,13008.522205479989,14.854560780004249,53361.10835088 2025-07-10,22:26:47.000,191,10983001,14205,0,1752186406,13008.515469169994,14.819315130000177,53361.10835088 2025-07-10,22:26:48.000,191,10983002,14245,0,1752186407,13008.555887029994,14.819315130000177,53361.12931224 2025-07-10,22:26:49.000,191,10983001,14365,0,1752186408,13008.596304889994,14.79111861000274,53361.12931224 2025-07-10,22:26:50.000,191,10982958,14085,0,1752186409,13008.650195369999,14.784069480003382,53361.12931224 2025-07-10,22:26:51.000,191,10982985,14325,0,1752186410,13008.68387691999,14.7981677400021,53361.20617056 2025-07-10,22:26:52.000,191,10982956,13925,0,1752186411,13008.66366798999,14.784069480003382,53361.19918344 2025-07-10,22:26:53.000,191,10982986,14045,0,1752186412,13008.71082216,14.734725570000592,53361.19219632001 2025-07-10,22:26:54.000,191,10982980,13925,0,1752186413,13008.69061323,14.74882382999931,53361.27604176 2025-07-10,22:26:55.000,191,10982949,14245,0,1752186414,13008.73103109,14.727676440001233,53361.269054640004 2025-07-10,22:26:56.000,191,10982992,14045,0,1752186415,13008.798394189995,14.734725570000592,53361.2550804 2025-07-10,22:26:57.000,191,10982982,14005,0,1752186416,13008.85228467,14.713578180002514,53361.17822208 2025-07-10,22:26:58.000,191,10983006,14165,0,1752186417,13008.838812049995,14.727676440001233,53361.22713192 2025-07-10,22:26:59.000,191,10982978,14045,0,1752186418,13008.8724936,14.636037750002288,53361.22713192 2025-07-10,22:27:00.000,191,10982978,14005,0,1752186419,13008.84554835999,14.664234269999724,53361.21315768001 2025-07-10,22:27:01.000,191,10983012,13645,0,1752186420,13008.91291146,14.678332529998443,53361.21315768001 2025-07-10,22:27:02.000,191,10983021,13925,0,1752186421,13008.939856699995,14.664234269999724,53361.21315768001 2025-07-10,22:27:03.000,191,10982978,13805,0,1752186422,13008.96680193999,14.692430790004437,53361.24809328 2025-07-10,22:27:04.000,191,10983004,13885,0,1752186423,13008.97353825,14.706529050003155,53361.24110616001 2025-07-10,22:27:05.000,191,10982991,13925,0,1752186424,13009.040901349996,14.699479920003796,53361.317964480004 2025-07-10,22:27:06.000,191,10982976,14245,0,1752186425,13009.04763765999,14.734725570000592,53361.29700312 2025-07-10,22:27:07.000,191,10982946,13885,0,1752186426,13009.067846589991,14.699479920003796,53361.28302888001 2025-07-10,22:27:08.000,191,10982962,13965,0,1752186427,13009.108264449991,14.699479920003796,53361.24110616001 2025-07-10,22:27:09.000,191,10982981,13925,0,1752186428,13009.135209690001,14.685381659997802,53361.28302888001 2025-07-10,22:27:10.000,191,10982978,13885,0,1752186429,13009.168891239991,14.699479920003796,53361.3249516 2025-07-10,22:27:11.000,191,10982973,13965,0,1752186430,13009.202572789996,14.720627310001873,53361.290016000006 2025-07-10,22:27:12.000,191,10982937,13925,0,1752186431,13009.236254340001,14.74882382999931,53361.33193872001 2025-07-10,22:27:13.000,191,10983005,13885,0,1752186432,13009.317090060002,14.74177469999995,53361.35290008 2025-07-10,22:27:14.000,191,10983022,13805,0,1752186433,13009.344035299997,14.734725570000592,53361.34591296 2025-07-10,22:27:15.000,191,10983012,13885,0,1752186434,13009.377716850002,14.74177469999995,53361.40180992 2025-07-10,22:27:16.000,191,10982996,13885,0,1752186435,13009.458552570002,14.762922089998028,53361.40180992 2025-07-10,22:27:17.000,191,10983006,13885,0,1752186436,13009.465288879997,14.734725570000592,53361.40180992 2025-07-10,22:27:18.000,191,10982990,13965,0,1752186437,13009.512443049993,14.74882382999931,53361.485655360004 2025-07-10,22:27:19.000,191,10982992,13885,0,1752186438,13009.498970430002,14.720627310001873,53361.42277128 2025-07-10,22:27:20.000,191,10982979,13885,0,1752186439,13009.559597220003,14.727676440001233,53361.464694 2025-07-10,22:27:21.000,191,10983011,13845,0,1752186440,13009.559597220003,14.692430790004437,53361.485655360004 2025-07-10,22:27:22.000,191,10982985,13925,0,1752186441,13009.579806149988,14.699479920003796,53361.555526560005 2025-07-10,22:27:23.000,191,10983006,14085,0,1752186442,13009.626960319998,14.671283399999083,53361.49264248 2025-07-10,22:27:24.000,191,10982973,14125,0,1752186443,13009.667378179998,14.678332529998443,53361.52757808001 2025-07-10,22:27:25.000,191,10983000,14125,0,1752186444,13009.701059729989,14.664234269999724,53361.59046216 2025-07-10,22:27:26.000,191,10983004,14165,0,1752186445,13009.734741279994,14.664234269999724,53361.61142352 2025-07-10,22:27:27.000,191,10982996,14005,0,1752186446,13009.802104379989,14.657185140000365,53361.64635912001 2025-07-10,22:27:28.000,191,10982964,14085,0,1752186447,13009.761686519989,14.643086880001647,53361.63238488 2025-07-10,22:27:29.000,191,10982993,14045,0,1752186448,13009.788631759999,14.650136010001006,53361.625397760006 2025-07-10,22:27:30.000,191,10982959,14005,0,1752186449,13009.775159139994,14.657185140000365,53361.64635912001 2025-07-10,22:27:31.000,191,10982980,14045,0,1752186450,13009.808840689999,14.657185140000365,53361.64635912001 2025-07-10,22:27:32.000,191,10982962,14205,0,1752186451,13009.802104379989,14.643086880001647,53361.66033336 2025-07-10,22:27:33.000,191,10983010,14405,0,1752186452,13009.876203789994,14.657185140000365,53361.66033336 2025-07-10,22:27:34.000,191,10982999,14045,0,1752186453,13009.86273116999,14.650136010001006,53361.639372 2025-07-10,22:27:35.000,191,10982975,14165,0,1752186454,13009.815576999994,14.713578180002514,53361.69526896001 2025-07-10,22:27:36.000,191,10983005,13965,0,1752186455,13009.84252223999,14.706529050003155,53361.674307600006 2025-07-10,22:27:37.000,191,10983050,14125,0,1752186456,13009.802104379989,14.720627310001873,53361.61841064001 2025-07-10,22:27:38.000,191,10982989,14205,0,1752186457,13009.802104379989,14.769971220004663,53361.66732048001 2025-07-10,22:27:39.000,191,10983018,13965,0,1752186458,13009.795368069994,14.7981677400021,53361.57648792001 2025-07-10,22:27:40.000,191,10982966,14125,0,1752186459,13009.802104379989,14.826364259999536,53361.64635912001 2025-07-10,22:27:41.000,191,10983018,14245,0,1752186460,13009.808840689999,14.84751165000489,53361.653346240004 2025-07-10,22:27:42.000,191,10982960,14005,0,1752186461,13009.835785929994,14.840462519998255,53361.604436400004 2025-07-10,22:27:43.000,191,10982968,14205,0,1752186462,13009.869467479999,14.819315130000177,53361.66033336 2025-07-10,22:27:44.000,191,10983007,14165,0,1752186463,13009.889676409999,14.854560780004249,53361.66033336 2025-07-10,22:27:45.000,191,10982980,14085,0,1752186464,13009.876203789994,14.833413389998896,53361.59744928001 2025-07-10,22:27:46.000,191,10982943,14085,0,1752186465,13009.849258549999,14.868659040002967,53361.68129472 2025-07-10,22:27:47.000,191,10983022,14005,0,1752186466,13009.795368069994,14.854560780004249,53361.71623032001 2025-07-10,22:27:48.000,191,10982973,14005,0,1752186467,13009.788631759999,14.854560780004249,53361.69526896001 2025-07-10,22:27:49.000,191,10982989,13925,0,1752186468,13009.815576999994,14.875708170002326,53361.59744928001 2025-07-10,22:27:50.000,191,10983006,13925,0,1752186469,13009.876203789994,14.861609910003608,53361.625397760006 2025-07-10,22:27:51.000,191,10983036,14205,0,1752186470,13009.86273116999,14.868659040002967,53361.7092432 2025-07-10,22:27:52.000,191,10982982,14405,0,1752186471,13009.88294009999,14.854560780004249,53361.66732048001 2025-07-10,22:27:53.000,191,10982985,14005,0,1752186472,13009.90988534,14.861609910003608,53361.61142352 2025-07-10,22:27:54.000,191,10982976,13965,0,1752186473,13009.97051213,14.826364259999536,53361.625397760006 2025-07-10,22:27:55.000,191,10983001,14405,0,1752186474,13009.99072106,14.84751165000489,53361.639372 2025-07-10,22:27:56.000,191,10983015,13885,0,1752186475,13009.997457369995,14.833413389998896,53361.66732048001 2025-07-10,22:27:57.000,191,10983012,14045,0,1752186476,13009.957039509995,14.854560780004249,53361.7092432 2025-07-10,22:27:58.000,191,10982980,14045,0,1752186477,13009.916621649994,14.882757300001686,53361.66033336 2025-07-10,22:27:59.000,191,10982968,13925,0,1752186478,13009.88294009999,14.896855560000404,53361.66732048001 2025-07-10,22:28:00.000,191,10982953,14165,0,1752186479,13009.86273116999,14.882757300001686,53361.69526896001 2025-07-10,22:28:01.000,191,10982993,14165,0,1752186480,13009.86273116999,14.889806430001045,53361.653346240004 2025-07-10,22:28:02.000,191,10983009,14085,0,1752186481,13009.815576999994,14.918002949998481,53361.674307600006 2025-07-10,22:28:03.000,191,10983034,14005,0,1752186482,13009.835785929994,14.932101210004475,53361.7092432 2025-07-10,22:28:04.000,191,10983002,14205,0,1752186483,13009.869467479999,14.953248600002553,53361.723217440005 2025-07-10,22:28:05.000,191,10983021,14005,0,1752186484,13009.896412719994,14.910953819999122,53361.74417880001 2025-07-10,22:28:06.000,191,10983012,14045,0,1752186485,13009.896412719994,14.918002949998481,53361.75116592 2025-07-10,22:28:07.000,191,10983013,13965,0,1752186486,13009.896412719994,14.92505207999784,53361.75815304 2025-07-10,22:28:08.000,191,10983015,13845,0,1752186487,13009.86273116999,14.918002949998481,53361.73020456 2025-07-10,22:28:09.000,191,10983005,14085,0,1752186488,13009.889676409999,14.896855560000404,53361.7092432 2025-07-10,22:28:10.000,191,10982990,14085,0,1752186489,13009.869467479999,14.889806430001045,53361.69526896001 2025-07-10,22:28:11.000,191,10982974,13925,0,1752186490,13009.86273116999,14.882757300001686,53361.71623032001 2025-07-10,22:28:12.000,191,10982998,13925,0,1752186491,13009.88294009999,14.868659040002967,53361.75116592 2025-07-10,22:28:13.000,191,10982992,14325,0,1752186492,13009.896412719994,14.868659040002967,53361.73719168 2025-07-10,22:28:14.000,191,10983033,13685,0,1752186493,13009.916621649994,14.875708170002326,53361.70225608 2025-07-10,22:28:15.000,191,10983002,13885,0,1752186494,13009.93009427,14.868659040002967,53361.723217440005 2025-07-10,22:28:16.000,191,10983042,13845,0,1752186495,13009.93009427,14.875708170002326,53361.772127280004 2025-07-10,22:28:17.000,191,10982992,13885,0,1752186496,13009.93009427,14.910953819999122,53361.73719168 2025-07-10,22:28:18.000,191,10982995,13965,0,1752186497,13009.90988534,14.903904689999763,53361.7791144 2025-07-10,22:28:19.000,191,10983008,14045,0,1752186498,13009.936830579994,14.868659040002967,53361.68129472 2025-07-10,22:28:20.000,191,10982989,14085,0,1752186499,13009.9503032,14.840462519998255,53361.73020456 2025-07-10,22:28:21.000,191,10983023,13805,0,1752186500,13009.977248439995,14.868659040002967,53361.75116592 2025-07-10,22:28:22.000,191,10983001,13925,0,1752186501,13009.97051213,14.896855560000404,53361.75116592 2025-07-10,22:28:23.000,191,10982997,13805,0,1752186502,13009.98398474999,14.84751165000489,53361.74417880001 2025-07-10,22:28:24.000,191,10983014,13725,0,1752186503,13009.99072106,14.868659040002967,53361.78610152001 2025-07-10,22:28:25.000,191,10982995,14165,0,1752186504,13009.98398474999,14.896855560000404,53361.78610152001 2025-07-10,22:28:26.000,191,10983049,13965,0,1752186505,13010.037875229995,14.854560780004249,53361.821037120004 2025-07-10,22:28:27.000,191,10982995,14005,0,1752186506,13010.017666299995,14.910953819999122,53361.7791144 2025-07-10,22:28:28.000,191,10983005,13725,0,1752186507,13010.01092999,14.896855560000404,53361.821037120004 2025-07-10,22:28:29.000,191,10983024,13885,0,1752186508,13009.96377581999,14.896855560000404,53361.78610152001 2025-07-10,22:28:30.000,191,10983001,13765,0,1752186509,13009.977248439995,14.903904689999763,53361.821037120004 2025-07-10,22:28:31.000,191,10982995,14125,0,1752186510,13009.94356688999,14.946199470003194,53361.85597272 2025-07-10,22:28:32.000,191,10982975,14005,0,1752186511,13009.92335795999,14.97439599000063,53361.85597272 2025-07-10,22:28:33.000,191,10982995,13965,0,1752186512,13009.92335795999,14.960297730001912,53361.793088640006 2025-07-10,22:28:34.000,191,10982962,14005,0,1752186513,13009.92335795999,15.03078903000278,53361.86295984001 2025-07-10,22:28:35.000,191,10982996,14245,0,1752186514,13009.92335795999,15.009641640004702,53361.80007576 2025-07-10,22:28:36.000,191,10983036,14205,0,1752186515,13009.88294009999,15.044887290001498,53361.80007576 2025-07-10,22:28:37.000,191,10983034,13925,0,1752186516,13009.876203789994,15.03078903000278,53361.75815304 2025-07-10,22:28:38.000,191,10983004,14005,0,1752186517,13009.896412719994,15.087182069997652,53361.75815304 2025-07-10,22:28:39.000,191,10983004,14085,0,1752186518,13009.869467479999,15.073083809998934,53361.80007576 2025-07-10,22:28:40.000,191,10983012,14245,0,1752186519,13009.88294009999,15.044887290001498,53361.772127280004 2025-07-10,22:28:41.000,191,10983039,14245,0,1752186520,13009.92335795999,15.051936420000857,53361.78610152001 2025-07-10,22:28:42.000,191,10983038,14005,0,1752186521,13009.93009427,15.073083809998934,53361.80007576 2025-07-10,22:28:43.000,191,10982966,14285,0,1752186522,13009.98398474999,15.044887290001498,53361.723217440005 2025-07-10,22:28:44.000,191,10983012,14045,0,1752186523,13009.997457369995,15.051936420000857,53361.71623032001 2025-07-10,22:28:45.000,191,10983011,14245,0,1752186524,13010.017666299995,15.016690770004061,53361.68828184 2025-07-10,22:28:46.000,191,10983009,14205,0,1752186525,13010.06482046999,14.988494249999349,53361.71623032001 2025-07-10,22:28:47.000,191,10983005,13925,0,1752186526,13010.078293089995,15.002592509998067,53361.76514016001 2025-07-10,22:28:48.000,191,10983034,13925,0,1752186527,13010.078293089995,14.98144511999999,53361.7092432 2025-07-10,22:28:49.000,191,10983009,14285,0,1752186528,13010.058084159995,14.995543379998708,53361.68129472 2025-07-10,22:28:50.000,191,10983019,13965,0,1752186529,13010.08502939999,15.002592509998067,53361.70225608 2025-07-10,22:28:51.000,191,10982981,14085,0,1752186530,13010.078293089995,15.016690770004061,53361.723217440005 2025-07-10,22:28:52.000,191,10983029,14045,0,1752186531,13010.08502939999,15.016690770004061,53361.7092432 2025-07-10,22:28:53.000,191,10982991,14005,0,1752186532,13010.10523832999,14.995543379998708,53361.68129472 2025-07-10,22:28:54.000,191,10982997,13805,0,1752186533,13010.159128809995,14.988494249999349,53361.639372 2025-07-10,22:28:55.000,191,10982994,13965,0,1752186534,13010.21301929,14.988494249999349,53361.653346240004 2025-07-10,22:28:56.000,191,10983015,13845,0,1752186535,13010.239964529996,14.988494249999349,53361.63238488 2025-07-10,22:28:57.000,191,10983001,14005,0,1752186536,13010.26690976999,15.016690770004061,53361.653346240004 2025-07-10,22:28:58.000,191,10982977,14045,0,1752186537,13010.280382389996,14.995543379998708,53361.69526896001 2025-07-10,22:28:59.000,191,10983000,14085,0,1752186538,13010.260173459996,15.044887290001498,53361.63238488 2025-07-10,22:29:00.000,191,10983009,14165,0,1752186539,13010.280382389996,15.101280330003647,53361.639372 2025-07-10,22:29:01.000,191,10982976,13925,0,1752186540,13010.24670083999,15.101280330003647,53361.625397760006 2025-07-10,22:29:02.000,191,10983000,13965,0,1752186541,13010.21301929,15.122427720001724,53361.68828184 2025-07-10,22:29:03.000,191,10982991,13765,0,1752186542,13010.239964529996,15.115378590002365,53361.64635912001 2025-07-10,22:29:04.000,191,10983013,14205,0,1752186543,13010.23322822,15.136525980000442,53361.723217440005 2025-07-10,22:29:05.000,191,10982988,13885,0,1752186544,13010.23322822,15.122427720001724,53361.68828184 2025-07-10,22:29:06.000,191,10982939,14045,0,1752186545,13010.219755599996,15.171771630004514,53361.7092432 2025-07-10,22:29:07.000,191,10983018,14125,0,1752186546,13010.20628297999,15.164722499997879,53361.7092432 2025-07-10,22:29:08.000,191,10982983,13885,0,1752186547,13010.24670083999,15.15062423999916,53361.69526896001 2025-07-10,22:29:09.000,191,10982976,13805,0,1752186548,13010.24670083999,15.115378590002365,53361.68129472 2025-07-10,22:29:10.000,191,10983010,14485,0,1752186549,13010.25343715,15.136525980000442,53361.74417880001 2025-07-10,22:29:11.000,191,10983011,14045,0,1752186550,13010.300591319996,15.129476850001083,53361.70225608 2025-07-10,22:29:12.000,191,10982953,13885,0,1752186551,13010.361218109996,15.136525980000442,53361.70225608 2025-07-10,22:29:13.000,191,10982975,13965,0,1752186552,13010.394899660001,15.136525980000442,53361.78610152001 2025-07-10,22:29:14.000,191,10983018,14245,0,1752186553,13010.448790139992,15.15767336999852,53361.78610152001 2025-07-10,22:29:15.000,191,10983051,14045,0,1752186554,13010.448790139992,15.15767336999852,53361.772127280004 2025-07-10,22:29:16.000,191,10982959,14245,0,1752186555,13010.421844899996,15.143575109999801,53361.772127280004 2025-07-10,22:29:17.000,191,10983008,13965,0,1752186556,13010.374690730001,15.185869890003232,53361.80007576 2025-07-10,22:29:18.000,191,10983022,14285,0,1752186557,13010.320800249996,15.143575109999801,53361.75815304 2025-07-10,22:29:19.000,191,10983001,14165,0,1752186558,13010.341009179996,15.171771630004514,53361.772127280004 2025-07-10,22:29:20.000,191,10983014,13965,0,1752186559,13010.307327629991,15.15767336999852,53361.723217440005 2025-07-10,22:29:21.000,191,10982997,14285,0,1752186560,13010.287118699991,15.15062423999916,53361.7092432 2025-07-10,22:29:22.000,191,10982940,14245,0,1752186561,13010.341009179996,15.15767336999852,53361.68129472 2025-07-10,22:29:23.000,191,10982982,14205,0,1752186562,13010.341009179996,15.15062423999916,53361.723217440005 2025-07-10,22:29:24.000,191,10982990,14165,0,1752186563,13010.354481800001,15.164722499997879,53361.7092432 2025-07-10,22:29:25.000,191,10982973,14405,0,1752186564,13010.341009179996,15.122427720001724,53361.7092432 2025-07-10,22:29:26.000,191,10982997,14085,0,1752186565,13010.367954419991,15.164722499997879,53361.71623032001 2025-07-10,22:29:27.000,191,10983008,14245,0,1752186566,13010.354481800001,15.15767336999852,53361.772127280004 2025-07-10,22:29:28.000,191,10983030,13965,0,1752186567,13010.327536559991,15.164722499997879,53361.81405000001 2025-07-10,22:29:29.000,191,10982975,14085,0,1752186568,13010.239964529996,15.171771630004514,53361.75116592 2025-07-10,22:29:30.000,191,10983017,13965,0,1752186569,13010.239964529996,15.19996815000195,53361.821037120004 2025-07-10,22:29:31.000,191,10982980,14045,0,1752186570,13010.20628297999,15.192919020002591,53361.81405000001 2025-07-10,22:29:32.000,191,10982975,14285,0,1752186571,13010.12544725999,15.214066410000669,53361.8489856 2025-07-10,22:29:33.000,191,10982988,14125,0,1752186572,13010.07155678,15.20701728000131,53361.821037120004 2025-07-10,22:29:34.000,191,10982992,14045,0,1752186573,13010.078293089995,15.235213799998746,53361.821037120004 2025-07-10,22:29:35.000,191,10983003,14125,0,1752186574,13010.06482046999,15.19996815000195,53361.7791144 2025-07-10,22:29:36.000,191,10982975,14245,0,1752186575,13010.06482046999,15.185869890003232,53361.78610152001 2025-07-10,22:29:37.000,191,10983004,14085,0,1752186576,13010.10523832999,15.228164669999387,53361.7791144 2025-07-10,22:29:38.000,191,10983004,13885,0,1752186577,13010.098502019995,15.20701728000131,53361.78610152001 2025-07-10,22:29:39.000,191,10982987,14085,0,1752186578,13010.078293089995,15.20701728000131,53361.7791144 2025-07-10,22:29:40.000,191,10982982,13725,0,1752186579,13010.138919879995,15.228164669999387,53361.81405000001 2025-07-10,22:29:41.000,191,10982908,14085,0,1752186580,13010.13218357,15.192919020002591,53361.73020456 2025-07-10,22:29:42.000,191,10982983,14085,0,1752186581,13010.179337739995,15.185869890003232,53361.772127280004 2025-07-10,22:29:43.000,191,10983020,13725,0,1752186582,13010.179337739995,15.143575109999801,53361.73719168 2025-07-10,22:29:44.000,191,10983008,14005,0,1752186583,13010.20628297999,15.178820760003873,53361.76514016001 2025-07-10,22:29:45.000,191,10982978,14005,0,1752186584,13010.179337739995,15.185869890003232,53361.80007576 2025-07-10,22:29:46.000,191,10982981,13925,0,1752186585,13010.1523925,15.178820760003873,53361.75815304 2025-07-10,22:29:47.000,191,10982976,14045,0,1752186586,13010.138919879995,15.192919020002591,53361.74417880001 2025-07-10,22:29:48.000,191,10982998,13885,0,1752186587,13010.14565618999,15.221115540000028,53361.75116592 2025-07-10,22:29:49.000,191,10982996,13925,0,1752186588,13010.118710949995,15.221115540000028,53361.793088640006 2025-07-10,22:29:50.000,191,10982994,13965,0,1752186589,13010.159128809995,15.20701728000131,53361.78610152001 2025-07-10,22:29:51.000,191,10982967,13925,0,1752186590,13010.1523925,15.178820760003873,53361.772127280004 2025-07-10,22:29:52.000,191,10983008,14125,0,1752186591,13010.16586511999,15.19996815000195,53361.73020456 2025-07-10,22:30:03.000,191,10982990,13965,0,1752186602,13010.18607404999,15.19996815000195,53361.7092432 2025-07-10,22:30:04.000,191,10983007,13885,0,1752186603,13010.20628297999,15.24931206000474,53361.69526896001 2025-07-10,22:30:05.000,191,10982990,13885,0,1752186604,13010.22649190999,15.2563611900041,53361.639372 2025-07-10,22:30:06.000,191,10983033,13965,0,1752186605,13010.179337739995,15.2563611900041,53361.674307600006 2025-07-10,22:30:07.000,191,10983001,14005,0,1752186606,13010.22649190999,15.235213799998746,53361.772127280004 2025-07-10,22:30:08.000,191,10982999,13925,0,1752186607,13010.20628297999,15.263410320003459,53361.772127280004 2025-07-10,22:30:09.000,191,10983026,14085,0,1752186608,13010.23322822,15.263410320003459,53361.76514016001 2025-07-10,22:30:10.000,191,10983010,13645,0,1752186609,13010.280382389996,15.214066410000669,53361.7791144 2025-07-10,22:30:11.000,191,10982978,13885,0,1752186610,13010.300591319996,15.235213799998746,53361.7791144 2025-07-10,22:30:12.000,191,10983006,13965,0,1752186611,13010.280382389996,15.228164669999387,53361.772127280004 2025-07-10,22:30:13.000,191,10983038,14165,0,1752186612,13010.374690730001,15.19996815000195,53361.793088640006 2025-07-10,22:30:14.000,191,10982983,13885,0,1752186613,13010.367954419991,15.19996815000195,53361.78610152001 2025-07-10,22:30:15.000,191,10982937,13925,0,1752186614,13010.394899660001,15.214066410000669,53361.7791144 2025-07-10,22:30:16.000,191,10982994,13925,0,1752186615,13010.455526450001,15.192919020002591,53361.78610152001 2025-07-10,22:30:17.000,191,10982999,14085,0,1752186616,13010.509416929992,15.164722499997879,53361.772127280004 2025-07-10,22:30:18.000,191,10982998,14005,0,1752186617,13010.509416929992,15.15767336999852,53361.75815304 2025-07-10,22:30:19.000,191,10982976,13805,0,1752186618,13010.536362170002,15.178820760003873,53361.80007576 2025-07-10,22:30:20.000,191,10983042,13845,0,1752186619,13010.529625859992,15.20701728000131,53361.8489856 2025-07-10,22:30:21.000,191,10982980,14045,0,1752186620,13010.522889549997,15.171771630004514,53361.81405000001 2025-07-10,22:30:22.000,191,10982996,14165,0,1752186621,13010.489207999992,15.24931206000474,53361.80706288 2025-07-10,22:30:23.000,191,10983011,14045,0,1752186622,13010.489207999992,15.242262929998105,53361.772127280004 2025-07-10,22:30:24.000,191,10983006,14045,0,1752186623,13010.435317520001,15.2563611900041,53361.821037120004 2025-07-10,22:30:25.000,191,10983002,14205,0,1752186624,13010.495944310002,15.20701728000131,53361.78610152001 2025-07-10,22:30:26.000,191,10982963,14045,0,1752186625,13010.522889549997,15.24931206000474,53361.78610152001 2025-07-10,22:30:27.000,191,10983004,14285,0,1752186626,13010.516153240002,15.235213799998746,53361.85597272 2025-07-10,22:30:28.000,191,10983031,14245,0,1752186627,13010.536362170002,15.263410320003459,53361.821037120004 2025-07-10,22:30:29.000,191,10983031,14125,0,1752186628,13010.556571100002,15.2563611900041,53361.821037120004 2025-07-10,22:30:30.000,191,10982990,14245,0,1752186629,13010.583516339997,15.277508580002177,53361.86295984001 2025-07-10,22:30:31.000,191,10982988,14045,0,1752186630,13010.596988960002,15.284557710001536,53361.81405000001 2025-07-10,22:30:32.000,191,10983005,14085,0,1752186631,13010.630670509992,15.284557710001536,53361.86994696 2025-07-10,22:30:33.000,191,10983025,14205,0,1752186632,13010.617197890002,15.284557710001536,53361.92584392 2025-07-10,22:30:34.000,191,10983029,13965,0,1752186633,13010.610461579992,15.340950750003685,53361.95379240001 2025-07-10,22:30:35.000,191,10983010,14085,0,1752186634,13010.617197890002,15.376196400000481,53361.91186968001 2025-07-10,22:30:36.000,191,10982999,14085,0,1752186635,13010.623934199997,15.355049010002404,53361.9188568 2025-07-10,22:30:37.000,191,10983017,14445,0,1752186636,13010.570043719992,15.355049010002404,53361.87693408 2025-07-10,22:30:38.000,191,10983013,14205,0,1752186637,13010.516153240002,15.369147270001122,53361.95379240001 2025-07-10,22:30:39.000,191,10982971,14285,0,1752186638,13010.516153240002,15.3902946599992,53361.95379240001 2025-07-10,22:30:40.000,191,10982989,14365,0,1752186639,13010.543098479997,15.42554031000327,53361.86994696 2025-07-10,22:30:41.000,191,10982957,14085,0,1752186640,13010.549834789992,15.397343789998558,53361.63238488 2025-07-10,22:30:42.000,191,10982989,14205,0,1752186641,13010.516153240002,15.298655970000254,53361.49962960001 2025-07-10,22:30:43.000,191,10983011,14245,0,1752186642,13010.583516339997,15.24931206000474,53361.35988720001 2025-07-10,22:30:44.000,191,10983005,14245,0,1752186643,13010.576780030002,15.277508580002177,53361.47168112 2025-07-10,22:30:45.000,191,10983012,14285,0,1752186644,13010.563307409997,15.235213799998746,53361.51360384 2025-07-10,22:30:46.000,191,10982980,14045,0,1752186645,13010.543098479997,15.242262929998105,53361.52757808001 2025-07-10,22:30:47.000,191,10982997,14245,0,1752186646,13010.570043719992,15.24931206000474,53361.52757808001 2025-07-10,22:30:48.000,191,10982949,14085,0,1752186647,13010.583516339997,15.242262929998105,53361.5345652 2025-07-10,22:30:49.000,191,10983008,14005,0,1752186648,13010.570043719992,15.221115540000028,53361.52059096 2025-07-10,22:30:50.000,191,10982984,14045,0,1752186649,13010.536362170002,15.214066410000669,53361.56251368 2025-07-10,22:30:51.000,191,10982979,14405,0,1752186650,13010.529625859992,15.228164669999387,53361.52059096 2025-07-10,22:30:52.000,191,10982961,14085,0,1752186651,13010.502680619997,15.235213799998746,53361.52059096 2025-07-10,22:30:53.000,191,10982978,14085,0,1752186652,13010.509416929992,15.221115540000028,53361.639372 2025-07-10,22:30:54.000,191,10983018,14045,0,1752186653,13010.495944310002,15.235213799998746,53361.59046216 2025-07-10,22:30:55.000,191,10982947,14085,0,1752186654,13010.448790139992,15.221115540000028,53361.674307600006 2025-07-10,22:30:56.000,191,10983034,14085,0,1752186655,13010.462262759997,15.20701728000131,53361.7092432 2025-07-10,22:30:57.000,191,10983036,14285,0,1752186656,13010.482471689997,15.192919020002591,53361.61841064001 2025-07-10,22:30:58.000,191,10982987,13965,0,1752186657,13010.455526450001,15.235213799998746,53361.653346240004 2025-07-10,22:30:59.000,191,10983007,13925,0,1752186658,13010.462262759997,15.19996815000195,53361.66732048001 2025-07-10,22:31:00.000,191,10983004,14005,0,1752186659,13010.462262759997,15.214066410000669,53361.63238488 2025-07-10,22:31:01.000,191,10982991,13845,0,1752186660,13010.468999069992,15.185869890003232,53361.604436400004 2025-07-10,22:31:02.000,191,10982984,13885,0,1752186661,13010.435317520001,15.24931206000474,53361.54853944001 2025-07-10,22:31:03.000,191,10982969,13805,0,1752186662,13010.435317520001,15.228164669999387,53361.57648792001 2025-07-10,22:31:04.000,191,10982981,13965,0,1752186663,13010.421844899996,15.221115540000028,53361.68129472 2025-07-10,22:31:05.000,191,10983021,13725,0,1752186664,13010.435317520001,15.221115540000028,53361.63238488 2025-07-10,22:31:06.000,191,10982993,14165,0,1752186665,13010.442053829996,15.263410320003459,53361.59046216 2025-07-10,22:31:07.000,191,10982978,14125,0,1752186666,13010.475735380001,15.242262929998105,53361.66732048001 2025-07-10,22:31:08.000,191,10983012,13685,0,1752186667,13010.475735380001,15.277508580002177,53361.653346240004 2025-07-10,22:31:09.000,191,10983000,13925,0,1752186668,13010.428581209992,15.305705099999614,53361.66033336 2025-07-10,22:31:10.000,191,10983024,14005,0,1752186669,13010.468999069992,15.319803359998332,53361.66732048001 2025-07-10,22:31:11.000,191,10982982,14005,0,1752186670,13010.475735380001,15.326852489997691,53361.64635912001 2025-07-10,22:31:12.000,191,10982994,13565,0,1752186671,13010.448790139992,15.326852489997691,53361.66033336 2025-07-10,22:31:13.000,191,10982994,13765,0,1752186672,13010.495944310002,15.326852489997691,53361.63238488 2025-07-10,22:31:14.000,191,10982981,13805,0,1752186673,13010.516153240002,15.333901620004326,53361.66033336 2025-07-10,22:31:15.000,191,10983012,13885,0,1752186674,13010.516153240002,15.291606840000895,53361.59046216 2025-07-10,22:31:16.000,191,10982962,14245,0,1752186675,13010.502680619997,15.333901620004326,53361.63238488 2025-07-10,22:31:17.000,191,10982963,14005,0,1752186676,13010.475735380001,15.319803359998332,53361.639372 2025-07-10,22:31:18.000,191,10982974,13925,0,1752186677,13010.421844899996,15.340950750003685,53361.68129472 2025-07-10,22:31:19.000,191,10983002,14125,0,1752186678,13010.388163349991,15.362098140001763,53361.75116592 2025-07-10,22:31:20.000,191,10982986,13965,0,1752186679,13010.33427287,15.355049010002404,53361.674307600006 2025-07-10,22:31:21.000,191,10982987,13925,0,1752186680,13010.300591319996,15.347999880003044,53361.69526896001 2025-07-10,22:31:22.000,191,10982948,14085,0,1752186681,13010.33427287,15.319803359998332,53361.69526896001 2025-07-10,22:31:23.000,191,10983008,14005,0,1752186682,13010.327536559991,15.340950750003685,53361.63238488 2025-07-10,22:31:24.000,191,10982993,14125,0,1752186683,13010.31406394,15.326852489997691,53361.61841064001 2025-07-10,22:31:25.000,191,10983013,14365,0,1752186684,13010.33427287,15.312754229998973,53361.61142352 2025-07-10,22:31:26.000,191,10983012,14245,0,1752186685,13010.354481800001,15.333901620004326,53361.59046216 2025-07-10,22:31:27.000,191,10982986,14085,0,1752186686,13010.307327629991,15.347999880003044,53361.59046216 2025-07-10,22:31:28.000,191,10982999,13725,0,1752186687,13010.280382389996,15.355049010002404,53361.52757808001 2025-07-10,22:31:29.000,191,10983018,13885,0,1752186688,13010.26690976999,15.333901620004326,53361.625397760006 2025-07-10,22:31:30.000,191,10983000,13965,0,1752186689,13010.219755599996,15.42554031000327,53361.61142352 2025-07-10,22:31:31.000,191,10983001,14005,0,1752186690,13010.138919879995,15.418491180003912,53361.54155232 2025-07-10,22:31:32.000,191,10982964,13885,0,1752186691,13010.11197464,15.43963857000199,53361.59744928001 2025-07-10,22:31:33.000,191,10982999,14125,0,1752186692,13010.11197464,15.446687700001348,53361.59046216 2025-07-10,22:31:34.000,191,10983001,13925,0,1752186693,13010.058084159995,15.446687700001348,53361.555526560005 2025-07-10,22:31:35.000,191,10983014,14005,0,1752186694,13010.08502939999,15.467835089999426,53361.604436400004 2025-07-10,22:31:36.000,191,10982969,14085,0,1752186695,13010.098502019995,15.411442050004553,53361.58347504 2025-07-10,22:31:37.000,191,10983035,14045,0,1752186696,13010.09176571,15.42554031000327,53361.54155232 2025-07-10,22:31:38.000,191,10982969,14205,0,1752186697,13010.12544725999,15.3902946599992,53361.5345652 2025-07-10,22:31:39.000,191,10983009,14085,0,1752186698,13010.1523925,15.43963857000199,53361.47866824001 2025-07-10,22:31:40.000,191,10982976,13885,0,1752186699,13010.14565618999,15.453736830000707,53361.51360384 2025-07-10,22:31:41.000,191,10982976,14005,0,1752186700,13010.07155678,15.418491180003912,53361.485655360004 2025-07-10,22:31:42.000,191,10982989,13925,0,1752186701,13010.078293089995,15.42554031000327,53361.52757808001 2025-07-10,22:31:43.000,191,10983011,13925,0,1752186702,13010.098502019995,15.43258944000263,53361.49264248 2025-07-10,22:31:44.000,191,10983001,13885,0,1752186703,13010.08502939999,15.43963857000199,53361.485655360004 2025-07-10,22:31:45.000,191,10982993,13925,0,1752186704,13010.05134785,15.446687700001348,53361.52757808001 2025-07-10,22:31:46.000,191,10982969,13965,0,1752186705,13010.01092999,15.446687700001348,53361.485655360004 2025-07-10,22:31:47.000,191,10982948,13885,0,1752186706,13009.997457369995,15.453736830000707,53361.49264248 2025-07-10,22:31:48.000,191,10983036,13885,0,1752186707,13010.03113892,15.467835089999426,53361.5345652 2025-07-10,22:31:49.000,191,10982958,14125,0,1752186708,13010.058084159995,15.517179000002216,53361.59046216 2025-07-10,22:31:50.000,191,10983031,14165,0,1752186709,13010.09176571,15.531277260000934,53361.71623032001 2025-07-10,22:31:51.000,191,10982984,14005,0,1752186710,13010.159128809995,15.397343789998558,53361.82802424 2025-07-10,22:31:52.000,191,10982961,14045,0,1752186711,13010.17260143,15.333901620004326,53361.66732048001 2025-07-10,22:31:53.000,191,10982973,14045,0,1752186712,13010.16586511999,15.376196400000481,53361.76514016001 2025-07-10,22:31:54.000,191,10983011,14005,0,1752186713,13010.14565618999,15.369147270001122,53361.75116592 2025-07-10,22:31:55.000,191,10983003,13725,0,1752186714,13010.14565618999,15.38324552999984,53361.772127280004 2025-07-10,22:31:56.000,191,10983017,13845,0,1752186715,13010.1523925,15.347999880003044,53361.70225608 2025-07-10,22:31:57.000,191,10983020,14125,0,1752186716,13010.12544725999,15.340950750003685,53361.68828184 2025-07-10,22:31:58.000,191,10982990,14045,0,1752186717,13010.11197464,15.347999880003044,53361.7092432 2025-07-10,22:31:59.000,191,10982981,13965,0,1752186718,13010.098502019995,15.333901620004326,53361.73719168 2025-07-10,22:32:00.000,191,10982981,14285,0,1752186719,13010.098502019995,15.3902946599992,53361.71623032001 2025-07-10,22:32:01.000,191,10983007,13965,0,1752186720,13010.14565618999,15.418491180003912,53361.66732048001 2025-07-10,22:32:02.000,191,10982976,13925,0,1752186721,13010.118710949995,15.42554031000327,53361.71623032001 2025-07-10,22:32:03.000,191,10983002,13845,0,1752186722,13010.17260143,15.474884219998785,53361.69526896001 2025-07-10,22:32:04.000,191,10983052,14005,0,1752186723,13010.19281036,15.517179000002216,53361.68828184 2025-07-10,22:32:05.000,191,10983008,14005,0,1752186724,13010.14565618999,15.55947377999837,53361.66732048001 2025-07-10,22:32:06.000,191,10982982,14005,0,1752186725,13010.179337739995,15.573572040004365,53361.604436400004 2025-07-10,22:32:07.000,191,10983007,13925,0,1752186726,13010.13218357,15.587670300003083,53361.54853944001 2025-07-10,22:32:08.000,191,10983006,14085,0,1752186727,13010.12544725999,15.587670300003083,53361.49962960001 2025-07-10,22:32:09.000,191,10982968,14045,0,1752186728,13010.078293089995,15.580621170003724,53361.49264248 2025-07-10,22:32:10.000,191,10982968,13885,0,1752186729,13010.04461153999,15.545375519999652,53361.49264248 2025-07-10,22:32:11.000,191,10982962,13965,0,1752186730,13010.058084159995,15.552424649999011,53361.47866824001 2025-07-10,22:32:12.000,191,10982946,14165,0,1752186731,13010.02440260999,15.538326390000293,53361.49264248 2025-07-10,22:32:13.000,191,10983011,14245,0,1752186732,13010.017666299995,15.587670300003083,53361.49264248 2025-07-10,22:32:14.000,191,10982984,13885,0,1752186733,13010.04461153999,15.587670300003083,53361.51360384 2025-07-10,22:32:15.000,191,10983040,13965,0,1752186734,13010.10523832999,15.580621170003724,53361.54853944001 2025-07-10,22:32:16.000,191,10983001,14045,0,1752186735,13010.159128809995,15.60881769000116,53361.63238488 2025-07-10,22:32:17.000,191,10983024,13965,0,1752186736,13010.239964529996,15.552424649999011,53361.7092432 2025-07-10,22:32:18.000,191,10983034,14245,0,1752186737,13010.300591319996,15.460785960000067,53361.71623032001 2025-07-10,22:32:19.000,191,10982999,14005,0,1752186738,13010.320800249996,15.411442050004553,53361.5345652 2025-07-10,22:32:20.000,191,10982975,14165,0,1752186739,13010.347745489991,15.418491180003912,53361.59046216 2025-07-10,22:32:21.000,191,10982969,14005,0,1752186740,13010.33427287,15.446687700001348,53361.674307600006 2025-07-10,22:32:22.000,191,10983007,14165,0,1752186741,13010.21301929,15.510129870002856,53361.58347504 2025-07-10,22:32:23.000,191,10982993,13725,0,1752186742,13010.18607404999,15.573572040004365,53361.42975840001 2025-07-10,22:32:24.000,191,10982988,14085,0,1752186743,13010.14565618999,15.481933349998144,53361.30399024 2025-07-10,22:32:25.000,191,10983001,13925,0,1752186744,13010.11197464,15.418491180003912,53361.27604176 2025-07-10,22:32:26.000,191,10983011,13965,0,1752186745,13010.07155678,15.404392919997917,53361.22713192 2025-07-10,22:32:27.000,191,10982975,13965,0,1752186746,13010.09176571,15.481933349998144,53361.26206752001 2025-07-10,22:32:28.000,191,10983021,13885,0,1752186747,13010.06482046999,15.496031610004138,53361.26206752001 2025-07-10,22:32:29.000,191,10983006,14205,0,1752186748,13010.03113892,15.503080740003497,53361.290016000006 2025-07-10,22:32:30.000,191,10983037,14045,0,1752186749,13009.997457369995,15.538326390000293,53361.33193872001 2025-07-10,22:32:31.000,191,10982998,14045,0,1752186750,13009.997457369995,15.56652290999773,53361.35988720001 2025-07-10,22:32:32.000,191,10982997,14045,0,1752186751,13009.977248439995,15.594719430002442,53361.31097736001 2025-07-10,22:32:33.000,191,10983002,14205,0,1752186752,13009.977248439995,15.580621170003724,53361.2550804 2025-07-10,22:32:34.000,191,10982961,14005,0,1752186753,13009.94356688999,15.56652290999773,53361.30399024 2025-07-10,22:32:35.000,191,10982953,14245,0,1752186754,13009.97051213,15.594719430002442,53361.29700312 2025-07-10,22:32:36.000,191,10982983,14005,0,1752186755,13009.99072106,15.594719430002442,53361.30399024 2025-07-10,22:32:37.000,191,10983025,14205,0,1752186756,13009.99072106,15.601768560001801,53361.26206752001 2025-07-10,22:32:38.000,191,10983042,14285,0,1752186757,13009.98398474999,15.545375519999652,53361.269054640004 2025-07-10,22:32:39.000,191,10983003,13965,0,1752186758,13009.98398474999,15.56652290999773,53361.269054640004 2025-07-10,22:32:40.000,191,10983007,14245,0,1752186759,13010.01092999,15.587670300003083,53361.290016000006 2025-07-10,22:32:41.000,191,10982964,13965,0,1752186760,13010.058084159995,15.580621170003724,53361.28302888001 2025-07-10,22:32:42.000,191,10983020,14045,0,1752186761,13010.04461153999,15.56652290999773,53361.29700312 2025-07-10,22:32:43.000,191,10983027,13885,0,1752186762,13010.08502939999,15.60881769000116,53361.26206752001 2025-07-10,22:32:44.000,191,10982938,13885,0,1752186763,13010.04461153999,15.580621170003724,53361.27604176 2025-07-10,22:32:45.000,191,10983010,14045,0,1752186764,13010.058084159995,15.580621170003724,53361.26206752001 2025-07-10,22:32:46.000,191,10983012,14085,0,1752186765,13010.078293089995,15.580621170003724,53361.17822208 2025-07-10,22:32:47.000,191,10983016,13805,0,1752186766,13010.05134785,15.573572040004365,53361.21315768001 2025-07-10,22:32:48.000,191,10982978,14085,0,1752186767,13010.11197464,15.545375519999652,53361.24809328 2025-07-10,22:32:49.000,191,10982991,14085,0,1752186768,13010.08502939999,15.56652290999773,53361.1852092 2025-07-10,22:32:50.000,191,10983006,14045,0,1752186769,13010.058084159995,15.56652290999773,53361.19918344 2025-07-10,22:32:51.000,191,10983009,14085,0,1752186770,13010.04461153999,15.55947377999837,53361.1852092 2025-07-10,22:32:52.000,191,10983011,13925,0,1752186771,13009.977248439995,15.573572040004365,53361.12931224 2025-07-10,22:32:53.000,191,10982984,14085,0,1752186772,13009.977248439995,15.587670300003083,53361.12931224 2025-07-10,22:32:54.000,191,10982996,14045,0,1752186773,13009.96377581999,15.594719430002442,53361.13629936 2025-07-10,22:32:55.000,191,10982976,14085,0,1752186774,13009.93009427,15.573572040004365,53361.14328648001 2025-07-10,22:32:56.000,191,10983023,13725,0,1752186775,13009.94356688999,15.601768560001801,53361.16424784001 2025-07-10,22:32:57.000,191,10983037,14085,0,1752186776,13009.96377581999,15.61586682000052,53361.19219632001 2025-07-10,22:32:58.000,191,10982995,13765,0,1752186777,13009.957039509995,15.601768560001801,53361.122325120006 2025-07-10,22:32:59.000,191,10982982,13885,0,1752186778,13009.93009427,15.601768560001801,53361.12931224 2025-07-10,22:33:00.000,191,10982987,14085,0,1752186779,13009.94356688999,15.61586682000052,53361.171234960006 2025-07-10,22:33:01.000,191,10983021,13965,0,1752186780,13009.896412719994,15.622915949999879,53361.171234960006 2025-07-10,22:33:02.000,191,10983000,14165,0,1752186781,13009.849258549999,15.61586682000052,53361.14328648001 2025-07-10,22:33:03.000,191,10983022,14125,0,1752186782,13009.855994859994,15.672259860002669,53361.14328648001 2025-07-10,22:33:04.000,191,10983009,13965,0,1752186783,13009.835785929994,15.65816160000395,53361.10835088 2025-07-10,22:33:05.000,191,10983014,14245,0,1752186784,13009.835785929994,15.707505509999464,53361.10835088 2025-07-10,22:33:06.000,191,10983024,13925,0,1752186785,13009.808840689999,15.735702030004177,53361.13629936 2025-07-10,22:33:07.000,191,10983010,14085,0,1752186786,13009.815576999994,15.721603769998183,53361.1852092 2025-07-10,22:33:08.000,191,10983016,14085,0,1752186787,13009.84252223999,15.742751160003536,53361.16424784001 2025-07-10,22:33:09.000,191,10982996,14005,0,1752186788,13009.84252223999,15.721603769998183,53361.11533800001 2025-07-10,22:33:10.000,191,10983005,14045,0,1752186789,13009.815576999994,15.721603769998183,53361.05944104 2025-07-10,22:33:11.000,191,10982976,14125,0,1752186790,13009.84252223999,15.686358120001387,53361.0804024 2025-07-10,22:33:12.000,191,10983046,14085,0,1752186791,13009.835785929994,15.707505509999464,53361.0804024 2025-07-10,22:33:13.000,191,10983057,14005,0,1752186792,13009.84252223999,15.693407250000746,53361.06642816 2025-07-10,22:33:14.000,191,10982975,14245,0,1752186793,13009.829049619999,15.679308990002028,53361.05944104 2025-07-10,22:33:15.000,191,10982981,14205,0,1752186794,13009.815576999994,15.721603769998183,53361.03149256 2025-07-10,22:33:16.000,191,10983017,14285,0,1752186795,13009.795368069994,15.686358120001387,53361.02450544001 2025-07-10,22:33:17.000,191,10982987,14045,0,1752186796,13009.815576999994,15.707505509999464,53360.96162136 2025-07-10,22:33:18.000,191,10982981,14045,0,1752186797,13009.802104379989,15.756849420002254,53360.96162136 2025-07-10,22:33:19.000,191,10983019,13725,0,1752186798,13009.788631759999,15.742751160003536,53360.94066 2025-07-10,22:33:20.000,191,10983009,14245,0,1752186799,13009.795368069994,15.749800290002895,53360.933672880004 2025-07-10,22:33:21.000,191,10982969,13925,0,1752186800,13009.795368069994,15.721603769998183,53360.954634240006 2025-07-10,22:33:22.000,191,10983006,14165,0,1752186801,13009.768422829999,15.721603769998183,53360.96162136 2025-07-10,22:33:23.000,191,10983029,13725,0,1752186802,13009.768422829999,15.721603769998183,53360.954634240006 2025-07-10,22:33:24.000,191,10983010,14245,0,1752186803,13009.748213899999,15.728652900004818,53360.91271152 2025-07-10,22:33:25.000,191,10983042,13845,0,1752186804,13009.714532349994,15.721603769998183,53360.91271152 2025-07-10,22:33:26.000,191,10983013,13965,0,1752186805,13009.680850799989,15.756849420002254,53360.96162136 2025-07-10,22:33:27.000,191,10983022,13885,0,1752186806,13009.694323419993,15.749800290002895,53361.02450544001 2025-07-10,22:33:28.000,191,10983023,14085,0,1752186807,13009.667378179998,15.742751160003536,53360.97559560001 2025-07-10,22:33:29.000,191,10983014,14205,0,1752186808,13009.620224009988,15.78504593999969,53360.99655696001 2025-07-10,22:33:30.000,191,10983035,14325,0,1752186809,13009.667378179998,15.770947680000972,53361.01751832 2025-07-10,22:33:31.000,191,10982961,13965,0,1752186810,13009.653905559993,15.756849420002254,53360.96860848 2025-07-10,22:33:32.000,191,10983019,13725,0,1752186811,13009.620224009988,15.735702030004177,53360.94764712001 2025-07-10,22:33:33.000,191,10983047,14085,0,1752186812,13009.586542459998,15.770947680000972,53360.89175016 2025-07-10,22:33:34.000,191,10982967,14085,0,1752186813,13009.546124599998,15.763898550001613,53360.94066 2025-07-10,22:33:35.000,191,10983030,13845,0,1752186814,13009.559597220003,15.78504593999969,53360.91969864 2025-07-10,22:33:36.000,191,10983037,14045,0,1752186815,13009.573069839993,15.777996810000332,53360.90572440001 2025-07-10,22:33:37.000,191,10983008,13965,0,1752186816,13009.559597220003,15.820291590003762,53360.884763040005 2025-07-10,22:33:38.000,191,10983025,13885,0,1752186817,13009.573069839993,15.777996810000332,53360.92668576001 2025-07-10,22:33:39.000,191,10982989,14085,0,1752186818,13009.532651979993,15.763898550001613,53360.91271152 2025-07-10,22:33:40.000,191,10982988,14405,0,1752186819,13009.546124599998,15.78504593999969,53360.87777592001 2025-07-10,22:33:41.000,191,10983005,14085,0,1752186820,13009.559597220003,15.777996810000332,53360.87777592001 2025-07-10,22:33:42.000,191,10982980,14205,0,1752186821,13009.559597220003,15.756849420002254,53360.82187896 2025-07-10,22:33:43.000,191,10982995,14085,0,1752186822,13009.600015079988,15.728652900004818,53360.87777592001 2025-07-10,22:33:44.000,191,10983019,14125,0,1752186823,13009.579806149988,15.721603769998183,53360.884763040005 2025-07-10,22:33:45.000,191,10982997,14245,0,1752186824,13009.573069839993,15.728652900004818,53360.835853200006 2025-07-10,22:33:46.000,191,10982995,14045,0,1752186825,13009.579806149988,15.693407250000746,53360.82187896 2025-07-10,22:33:47.000,191,10983024,14045,0,1752186826,13009.579806149988,15.679308990002028,53360.8009176 2025-07-10,22:33:48.000,191,10983049,14085,0,1752186827,13009.546124599998,15.707505509999464,53360.765982000004 2025-07-10,22:33:49.000,191,10983012,14045,0,1752186828,13009.552860909993,15.679308990002028,53360.77995624001 2025-07-10,22:33:50.000,191,10983006,13885,0,1752186829,13009.525915669998,15.721603769998183,53360.75899488001 2025-07-10,22:33:51.000,191,10983000,13845,0,1752186830,13009.559597220003,15.707505509999464,53360.68912368001 2025-07-10,22:33:52.000,191,10982999,14245,0,1752186831,13009.505706739998,15.700456380000105,53360.77995624001 2025-07-10,22:33:53.000,191,10983041,14165,0,1752186832,13009.485497809997,15.742751160003536,53360.765982000004 2025-07-10,22:33:54.000,191,10983061,14165,0,1752186833,13009.519179360002,15.65816160000395,53360.70309792 2025-07-10,22:33:55.000,191,10983050,13885,0,1752186834,13009.512443049993,15.686358120001387,53360.68912368001 2025-07-10,22:33:56.000,191,10983012,13965,0,1752186835,13009.472025189993,15.672259860002669,53360.68213656 2025-07-10,22:33:57.000,191,10983052,13965,0,1752186836,13009.431607329992,15.672259860002669,53360.7310464 2025-07-10,22:33:58.000,191,10983039,14245,0,1752186837,13009.438343640002,15.707505509999464,53360.7310464 2025-07-10,22:33:59.000,191,10983009,13925,0,1752186838,13009.391189469992,15.714554639998823,53360.77296912 2025-07-10,22:34:00.000,191,10983040,14005,0,1752186839,13009.397925780002,15.728652900004818,53360.786943360006 2025-07-10,22:34:01.000,191,10983004,13965,0,1752186840,13009.370980539992,15.749800290002895,53360.75200776 2025-07-10,22:34:02.000,191,10983008,13685,0,1752186841,13009.317090060002,15.693407250000746,53360.73803352001 2025-07-10,22:34:03.000,191,10983047,14085,0,1752186842,13009.296881130002,15.629965079999238,53360.72405928 2025-07-10,22:34:04.000,191,10983023,13925,0,1752186843,13009.283408509997,15.580621170003724,53360.63322672 2025-07-10,22:34:05.000,191,10983006,13925,0,1752186844,13009.290144819992,15.587670300003083,53360.6961108 2025-07-10,22:34:06.000,191,10983011,13765,0,1752186845,13009.256463270001,15.594719430002442,53360.72405928 2025-07-10,22:34:07.000,191,10983045,13805,0,1752186846,13009.290144819992,15.601768560001801,53360.6961108 2025-07-10,22:34:08.000,191,10983014,13925,0,1752186847,13009.330562679992,15.622915949999879,53360.647200960004 2025-07-10,22:34:09.000,191,10983014,14205,0,1752186848,13009.323826369997,15.637014209998597,53360.63322672 2025-07-10,22:34:10.000,191,10983029,14165,0,1752186849,13009.357507920002,15.66521073000331,53360.68912368001 2025-07-10,22:34:11.000,191,10983010,14165,0,1752186850,13009.364244229997,15.644063339997956,53360.619252480006 2025-07-10,22:34:12.000,191,10983016,13925,0,1752186851,13009.384453159997,15.622915949999879,53360.57732976 2025-07-10,22:34:13.000,191,10983037,14045,0,1752186852,13009.404662089997,15.60881769000116,53360.61226536001 2025-07-10,22:34:14.000,191,10982991,14125,0,1752186853,13009.431607329992,15.580621170003724,53360.6262396 2025-07-10,22:34:15.000,191,10983004,14245,0,1752186854,13009.411398399992,15.552424649999011,53360.65418808 2025-07-10,22:34:16.000,191,10983031,14325,0,1752186855,13009.438343640002,15.524228130001575,53360.619252480006 2025-07-10,22:34:17.000,191,10983055,14205,0,1752186856,13009.438343640002,15.524228130001575,53360.647200960004 2025-07-10,22:34:18.000,191,10983020,14125,0,1752186857,13009.424871019997,15.538326390000293,53360.6961108 2025-07-10,22:34:19.000,191,10983028,14085,0,1752186858,13009.424871019997,15.531277260000934,53360.647200960004 2025-07-10,22:34:20.000,191,10983035,14245,0,1752186859,13009.445079949997,15.531277260000934,53360.66117520001 2025-07-10,22:34:21.000,191,10983039,14045,0,1752186860,13009.465288879997,15.580621170003724,53360.6961108 2025-07-10,22:34:22.000,191,10983068,14285,0,1752186861,13009.418134710002,15.552424649999011,53360.68912368001 2025-07-10,22:34:23.000,191,10982965,13965,0,1752186862,13009.431607329992,15.524228130001575,53360.65418808 2025-07-10,22:34:24.000,191,10983054,14405,0,1752186863,13009.438343640002,15.524228130001575,53360.647200960004 2025-07-10,22:34:25.000,191,10983060,13965,0,1752186864,13009.478761500002,15.510129870002856,53360.70309792 2025-07-10,22:34:26.000,191,10982992,14165,0,1752186865,13009.478761500002,15.524228130001575,53360.66117520001 2025-07-10,22:34:27.000,191,10983038,13725,0,1752186866,13009.539388290003,15.503080740003497,53360.68213656 2025-07-10,22:34:28.000,191,10983048,13925,0,1752186867,13009.532651979993,15.488982480004779,53360.65418808 2025-07-10,22:34:29.000,191,10983043,13925,0,1752186868,13009.546124599998,15.510129870002856,53360.67514944 2025-07-10,22:34:30.000,191,10982956,14165,0,1752186869,13009.539388290003,15.531277260000934,53360.61226536001 2025-07-10,22:34:31.000,191,10983016,14005,0,1752186870,13009.539388290003,15.538326390000293,53360.66117520001 2025-07-10,22:34:32.000,191,10983004,14245,0,1752186871,13009.525915669998,15.552424649999011,53360.66117520001 2025-07-10,22:34:33.000,191,10983028,13925,0,1752186872,13009.546124599998,15.644063339997956,53360.647200960004 2025-07-10,22:34:34.000,191,10983023,14245,0,1752186873,13009.559597220003,15.60881769000116,53360.647200960004 2025-07-10,22:34:35.000,191,10983010,14245,0,1752186874,13009.532651979993,15.644063339997956,53360.61226536001 2025-07-10,22:34:36.000,191,10982984,14245,0,1752186875,13009.586542459998,15.637014209998597,53360.65418808 2025-07-10,22:34:37.000,191,10982992,13925,0,1752186876,13009.593278769993,15.672259860002669,53360.57034264001 2025-07-10,22:34:38.000,191,10983060,14165,0,1752186877,13009.626960319998,15.679308990002028,53360.66117520001 2025-07-10,22:34:39.000,191,10983003,14045,0,1752186878,13009.680850799989,15.679308990002028,53360.647200960004 2025-07-10,22:34:40.000,191,10983049,14165,0,1752186879,13009.701059729989,15.672259860002669,53360.619252480006 2025-07-10,22:34:41.000,191,10983007,14125,0,1752186880,13009.680850799989,15.728652900004818,53360.619252480006 2025-07-10,22:34:42.000,191,10983083,13925,0,1752186881,13009.707796039998,15.721603769998183,53360.619252480006 2025-07-10,22:34:43.000,191,10983047,14125,0,1752186882,13009.701059729989,15.700456380000105,53360.5563684 2025-07-10,22:34:44.000,191,10983046,13925,0,1752186883,13009.701059729989,15.714554639998823,53360.60527824 2025-07-10,22:34:45.000,191,10983052,13925,0,1752186884,13009.680850799989,15.770947680000972,53360.58431688 2025-07-10,22:34:46.000,191,10983039,14005,0,1752186885,13009.660641869988,15.714554639998823,53360.549381280005 2025-07-10,22:34:47.000,191,10983075,14245,0,1752186886,13009.734741279994,15.756849420002254,53360.5563684 2025-07-10,22:34:48.000,191,10982996,14005,0,1752186887,13009.714532349994,15.749800290002895,53360.549381280005 2025-07-10,22:34:49.000,191,10983043,13845,0,1752186888,13009.707796039998,15.763898550001613,53360.549381280005 2025-07-10,22:34:50.000,191,10983062,13925,0,1752186889,13009.701059729989,15.756849420002254,53360.549381280005 2025-07-10,22:34:51.000,191,10983062,14085,0,1752186890,13009.741477589989,15.742751160003536,53360.59130400001 2025-07-10,22:34:52.000,191,10983048,13725,0,1752186891,13009.768422829999,15.735702030004177,53360.61226536001 2025-07-10,22:34:53.000,191,10983049,13765,0,1752186892,13009.748213899999,15.735702030004177,53360.58431688 2025-07-10,22:34:54.000,191,10983063,13565,0,1752186893,13009.701059729989,15.749800290002895,53360.58431688 2025-07-10,22:34:55.000,191,10982992,13805,0,1752186894,13009.653905559993,15.770947680000972,53360.61226536001 2025-07-10,22:34:56.000,191,10983028,14085,0,1752186895,13009.687587109998,15.728652900004818,53360.549381280005 2025-07-10,22:34:57.000,191,10983030,13845,0,1752186896,13009.680850799989,15.749800290002895,53360.52841992 2025-07-10,22:34:58.000,191,10983053,13885,0,1752186897,13009.633696629993,15.749800290002895,53360.5563684 2025-07-10,22:34:59.000,191,10983035,14005,0,1752186898,13009.633696629993,15.78504593999969,53360.52841992 2025-07-10,22:35:00.000,191,10983036,14085,0,1752186899,13009.626960319998,15.813242460004403,53360.6262396 2025-07-10,22:35:01.000,191,10982991,14085,0,1752186900,13009.633696629993,15.79209506999905,53360.58431688 2025-07-10,22:35:02.000,191,10983032,13965,0,1752186901,13009.633696629993,15.799144199998409,53360.54239416001 2025-07-10,22:35:03.000,191,10982987,14245,0,1752186902,13009.667378179998,15.742751160003536,53360.5563684 2025-07-10,22:35:04.000,191,10983032,14245,0,1752186903,13009.687587109998,15.777996810000332,53360.6262396 2025-07-10,22:35:05.000,191,10983011,14045,0,1752186904,13009.728004969998,15.763898550001613,53360.647200960004 2025-07-10,22:35:06.000,191,10983062,14085,0,1752186905,13009.748213899999,15.756849420002254,53360.66117520001 2025-07-10,22:35:07.000,191,10983025,13885,0,1752186906,13009.808840689999,15.693407250000746,53360.56335552 2025-07-10,22:35:08.000,191,10983011,13845,0,1752186907,13009.815576999994,15.735702030004177,53360.53540704 2025-07-10,22:35:09.000,191,10982992,14045,0,1752186908,13009.815576999994,15.756849420002254,53360.56335552 2025-07-10,22:35:10.000,191,10983047,14165,0,1752186909,13009.815576999994,15.735702030004177,53360.52143280001 2025-07-10,22:35:11.000,191,10983069,14165,0,1752186910,13009.876203789994,15.756849420002254,53360.52841992 2025-07-10,22:35:12.000,191,10983031,14085,0,1752186911,13009.86273116999,15.749800290002895,53360.54239416001 2025-07-10,22:35:13.000,191,10983050,14085,0,1752186912,13009.86273116999,15.756849420002254,53360.51444568 2025-07-10,22:35:14.000,191,10983030,14325,0,1752186913,13009.869467479999,15.742751160003536,53360.52841992 2025-07-10,22:35:15.000,191,10982991,14245,0,1752186914,13009.86273116999,15.749800290002895,53360.479510080004 2025-07-10,22:35:16.000,191,10983027,14205,0,1752186915,13009.876203789994,15.707505509999464,53360.4864972 2025-07-10,22:35:17.000,191,10982996,14245,0,1752186916,13009.93009427,15.707505509999464,53360.46553584 2025-07-10,22:35:18.000,191,10983048,13845,0,1752186917,13009.94356688999,15.714554639998823,53360.59130400001 2025-07-10,22:35:19.000,191,10983014,14125,0,1752186918,13009.9503032,15.686358120001387,53360.50745856 2025-07-10,22:35:20.000,191,10983013,14005,0,1752186919,13009.957039509995,15.700456380000105,53360.500471440006 2025-07-10,22:35:21.000,191,10983044,14125,0,1752186920,13010.017666299995,15.728652900004818,53360.54239416001 2025-07-10,22:35:22.000,191,10983000,13805,0,1752186921,13010.017666299995,15.707505509999464,53360.53540704 2025-07-10,22:35:23.000,191,10983060,13965,0,1752186922,13010.06482046999,15.79209506999905,53360.53540704 2025-07-10,22:35:24.000,191,10983023,13965,0,1752186923,13010.02440260999,15.749800290002895,53360.52841992 2025-07-10,22:35:25.000,191,10983032,13885,0,1752186924,13010.05134785,15.763898550001613,53360.59130400001 2025-07-10,22:35:26.000,191,10983011,13885,0,1752186925,13010.037875229995,15.777996810000332,53360.58431688 2025-07-10,22:35:27.000,191,10983042,13805,0,1752186926,13009.99072106,15.78504593999969,53360.6262396 2025-07-10,22:35:28.000,191,10983051,13965,0,1752186927,13009.977248439995,15.813242460004403,53360.63322672 2025-07-10,22:35:29.000,191,10983026,13885,0,1752186928,13009.936830579994,15.827340720003122,53360.63322672 2025-07-10,22:35:30.000,191,10983016,13925,0,1752186929,13009.916621649994,15.820291590003762,53360.57732976 2025-07-10,22:35:31.000,191,10983050,13645,0,1752186930,13009.94356688999,15.827340720003122,53360.57732976 2025-07-10,22:35:32.000,191,10983069,13845,0,1752186931,13009.99072106,15.799144199998409,53360.58431688 2025-07-10,22:35:33.000,191,10983032,13925,0,1752186932,13009.96377581999,15.820291590003762,53360.52841992 2025-07-10,22:35:34.000,191,10983029,13925,0,1752186933,13009.99072106,15.83438985000248,53360.54239416001 2025-07-10,22:35:35.000,191,10983019,13925,0,1752186934,13010.00419367999,15.862586369999917,53360.56335552 2025-07-10,22:35:36.000,191,10983019,13925,0,1752186935,13010.04461153999,15.848488110001199,53360.59130400001 2025-07-10,22:35:37.000,191,10983075,14045,0,1752186936,13010.10523832999,15.84143898000184,53360.598291120004 2025-07-10,22:35:38.000,191,10983041,14125,0,1752186937,13010.10523832999,15.827340720003122,53360.57732976 2025-07-10,22:35:39.000,191,10983045,13965,0,1752186938,13010.138919879995,15.820291590003762,53360.500471440006 2025-07-10,22:35:40.000,191,10983042,14085,0,1752186939,13010.118710949995,15.78504593999969,53360.49348432001 2025-07-10,22:35:41.000,191,10983046,13925,0,1752186940,13010.11197464,15.749800290002895,53360.53540704 2025-07-10,22:35:42.000,191,10983054,13845,0,1752186941,13010.1523925,15.799144199998409,53360.51444568 2025-07-10,22:36:03.000,191,10983038,14085,0,1752186962,13010.307327629991,15.83438985000248,53360.50745856 2025-07-10,22:36:04.000,191,10983041,13925,0,1752186963,13010.367954419991,15.820291590003762,53360.57732976 2025-07-10,22:36:05.000,191,10983052,13885,0,1752186964,13010.341009179996,15.83438985000248,53360.647200960004 2025-07-10,22:36:06.000,191,10982999,13885,0,1752186965,13010.590252649992,15.763898550001613,53360.89175016 2025-07-10,22:36:07.000,191,10983016,14085,0,1752186966,13010.563307409997,15.763898550001613,53360.954634240006 2025-07-10,22:36:08.000,191,10982974,14085,0,1752186967,13010.556571100002,15.770947680000972,53360.89175016 2025-07-10,22:36:09.000,191,10982997,13925,0,1752186968,13010.543098479997,15.693407250000746,53360.86380168 2025-07-10,22:36:10.000,191,10983042,14165,0,1752186969,13010.529625859992,15.707505509999464,53360.814891840004 2025-07-10,22:36:11.000,191,10982979,14165,0,1752186970,13010.570043719992,15.728652900004818,53360.884763040005 2025-07-10,22:36:12.000,191,10983032,13965,0,1752186971,13010.549834789992,15.756849420002254,53360.884763040005 2025-07-10,22:36:13.000,191,10983047,14205,0,1752186972,13010.27364608,15.79209506999905,53360.52143280001 2025-07-10,22:36:14.000,191,10983027,14005,0,1752186973,13010.26690976999,15.79209506999905,53360.57732976 2025-07-10,22:36:15.000,191,10982982,14005,0,1752186974,13010.239964529996,15.799144199998409,53360.56335552 2025-07-10,22:36:16.000,191,10982998,14165,0,1752186975,13010.239964529996,15.756849420002254,53360.549381280005 2025-07-10,22:36:17.000,191,10983007,14005,0,1752186976,13010.22649190999,15.763898550001613,53360.57034264001 2025-07-10,22:36:18.000,191,10983026,14245,0,1752186977,13010.22649190999,15.763898550001613,53360.49348432001 2025-07-10,22:36:19.000,191,10983004,13885,0,1752186978,13010.17260143,15.721603769998183,53360.53540704 2025-07-10,22:36:20.000,191,10983092,13885,0,1752186979,13010.19281036,15.714554639998823,53360.52143280001 2025-07-10,22:36:21.000,191,10983011,14125,0,1752186980,13010.18607404999,15.693407250000746,53360.54239416001 2025-07-10,22:36:22.000,191,10983015,13885,0,1752186981,13010.219755599996,15.735702030004177,53360.53540704 2025-07-10,22:36:23.000,191,10983043,14205,0,1752186982,13010.179337739995,15.721603769998183,53360.51444568 2025-07-10,22:36:24.000,191,10983029,14125,0,1752186983,13010.179337739995,15.714554639998823,53360.53540704 2025-07-10,22:36:25.000,191,10982980,13885,0,1752186984,13010.179337739995,15.728652900004818,53360.4864972 2025-07-10,22:36:26.000,191,10983024,13805,0,1752186985,13010.138919879995,15.749800290002895,53360.500471440006 2025-07-10,22:36:27.000,191,10982989,14005,0,1752186986,13010.12544725999,15.749800290002895,53360.49348432001 2025-07-10,22:36:28.000,191,10982971,14125,0,1752186987,13010.138919879995,15.742751160003536,53360.51444568 2025-07-10,22:36:29.000,191,10983018,14125,0,1752186988,13010.17260143,15.728652900004818,53360.5563684 2025-07-10,22:36:30.000,191,10983006,14045,0,1752186989,13010.19281036,15.777996810000332,53360.52143280001 2025-07-10,22:36:31.000,191,10983028,14285,0,1752186990,13010.20628297999,15.770947680000972,53360.57034264001 2025-07-10,22:36:32.000,191,10983022,14125,0,1752186991,13010.22649190999,15.735702030004177,53360.52143280001 2025-07-10,22:36:33.000,191,10983061,13885,0,1752186992,13010.23322822,15.770947680000972,53360.51444568 2025-07-10,22:36:34.000,191,10983032,14205,0,1752186993,13010.24670083999,15.721603769998183,53360.52143280001 2025-07-10,22:36:35.000,191,10983011,14205,0,1752186994,13010.18607404999,15.933077670000785,53360.668162320006 2025-07-10,22:36:36.000,191,10983033,14085,0,1752186995,13010.18607404999,16.07406027000252,53360.85681456001 2025-07-10,22:36:37.000,191,10983038,14245,0,1752186996,13010.21301929,16.06701114000316,53360.91969864 2025-07-10,22:36:38.000,191,10983005,14165,0,1752186997,13010.22649190999,16.01061810000101,53361.003544080006 2025-07-10,22:36:39.000,191,10983012,13845,0,1752186998,13010.300591319996,15.975372450004215,53360.97559560001 2025-07-10,22:36:40.000,191,10983022,14045,0,1752186999,13010.31406394,15.954225059998862,53360.92668576001 2025-07-10,22:36:41.000,191,10983014,14245,0,1752187000,13010.347745489991,15.897832020003989,53360.84284032 2025-07-10,22:36:42.000,191,10983046,13965,0,1752187001,13010.455526450001,15.862586369999917,53360.91271152 2025-07-10,22:36:43.000,191,10982987,14005,0,1752187002,13010.374690730001,15.855537240000558,53360.933672880004 2025-07-10,22:36:44.000,191,10982988,14045,0,1752187003,13010.354481800001,15.83438985000248,53360.91969864 2025-07-10,22:36:45.000,191,10983005,14085,0,1752187004,13010.374690730001,15.848488110001199,53360.90572440001 2025-07-10,22:36:46.000,191,10983020,14205,0,1752187005,13010.388163349991,15.83438985000248,53360.89175016 2025-07-10,22:36:47.000,191,10983034,14085,0,1752187006,13010.415108590001,15.827340720003122,53360.90572440001 2025-07-10,22:36:48.000,191,10983023,14125,0,1752187007,13010.394899660001,15.862586369999917,53360.89873728 2025-07-10,22:36:49.000,191,10983006,14045,0,1752187008,13010.468999069992,15.862586369999917,53360.91271152 2025-07-10,22:36:50.000,191,10983021,14005,0,1752187009,13010.462262759997,15.84143898000184,53360.86380168 2025-07-10,22:36:51.000,191,10983016,14045,0,1752187010,13010.536362170002,15.848488110001199,53360.91271152 2025-07-10,22:36:52.000,191,10983006,13925,0,1752187011,13010.549834789992,15.876684629998636,53360.933672880004 2025-07-10,22:36:53.000,191,10983022,14165,0,1752187012,13010.307327629991,16.045863749997807,53360.7310464 2025-07-10,22:36:54.000,191,10983047,14085,0,1752187013,13010.462262759997,15.940126800000144,53360.79393048 2025-07-10,22:36:55.000,191,10983008,13885,0,1752187014,13010.751924089993,15.756849420002254,53360.96162136 2025-07-10,22:36:56.000,191,10983000,13965,0,1752187015,13010.455526450001,16.003568970001652,53360.70309792 2025-07-10,22:36:57.000,191,10982954,13965,0,1752187016,13010.401635969996,16.102256789999956,53360.619252480006 2025-07-10,22:36:58.000,191,10983033,13965,0,1752187017,13010.617197890002,15.848488110001199,53360.75899488001 2025-07-10,22:36:59.000,191,10982997,13925,0,1752187018,13010.664352059997,15.869635499999276,53360.80790472001 2025-07-10,22:37:00.000,191,10983045,14005,0,1752187019,13010.684560989997,15.84143898000184,53360.79393048 2025-07-10,22:37:01.000,191,10983046,14085,0,1752187020,13010.704769919997,15.84143898000184,53360.79393048 2025-07-10,22:37:02.000,191,10982980,14005,0,1752187021,13010.765396709998,15.862586369999917,53360.85681456001 2025-07-10,22:37:03.000,191,10982999,13965,0,1752187022,13010.805814569998,15.89078289000463,53360.82187896 2025-07-10,22:37:04.000,191,10983035,13885,0,1752187023,13010.879913979988,15.89078289000463,53360.835853200006 2025-07-10,22:37:05.000,191,10983020,14165,0,1752187024,13010.832759809993,15.940126800000144,53360.80790472001 2025-07-10,22:37:06.000,191,10983037,14005,0,1752187025,13010.873177669993,15.926028540001425,53360.82886608001 2025-07-10,22:37:07.000,191,10982950,13965,0,1752187026,13010.900122909989,15.876684629998636,53360.86380168 2025-07-10,22:37:08.000,191,10982971,14045,0,1752187027,13010.906859219998,15.855537240000558,53360.82886608001 2025-07-10,22:37:09.000,191,10983024,13965,0,1752187028,13010.859705049988,15.996519840002293,53360.82886608001 2025-07-10,22:37:10.000,191,10982973,13885,0,1752187029,13011.075266969994,15.79209506999905,53360.982582720004 2025-07-10,22:37:11.000,191,10982930,13885,0,1752187030,13010.704769919997,16.052912880004442,53360.786943360006 2025-07-10,22:37:12.000,191,10983016,13725,0,1752187031,13010.980958629989,15.883733759997995,53360.91969864 2025-07-10,22:37:13.000,191,10982990,13845,0,1752187032,13011.048321729999,15.897832020003989,53360.94066 2025-07-10,22:37:14.000,191,10982996,13925,0,1752187033,13011.048321729999,15.855537240000558,53360.94066 2025-07-10,22:37:15.000,191,10983025,13885,0,1752187034,13011.08200327999,15.855537240000558,53360.96162136 2025-07-10,22:37:16.000,191,10982996,13885,0,1752187035,13011.836470000002,16.637990670002182,53363.21846112 2025-07-10,22:37:17.000,191,10983027,13965,0,1752187036,13011.055058039994,17.808146249997662,53364.65082072 2025-07-10,22:37:18.000,191,10982972,13925,0,1752187037,13011.021376489989,17.801097119998303,53364.63684648001 2025-07-10,22:37:19.000,191,10982984,14085,0,1752187038,13011.014640179994,17.808146249997662,53364.65082072 2025-07-10,22:37:20.000,191,10983031,13565,0,1752187039,13011.028112799999,17.808146249997662,53364.59492376001 2025-07-10,22:37:21.000,191,10982988,13885,0,1752187040,13011.04158541999,17.829293640003016,53364.59492376001 2025-07-10,22:37:22.000,191,10982968,13845,0,1752187041,13011.014640179994,17.850441030001093,53364.55300104 2025-07-10,22:37:23.000,191,10982982,14125,0,1752187042,13011.04158541999,17.86453928999981,53364.525052560006 2025-07-10,22:37:24.000,191,10983012,14085,0,1752187043,13011.048321729999,17.892735810004524,53364.5390268 2025-07-10,22:37:25.000,191,10983020,13885,0,1752187044,13011.04158541999,17.87158841999917,53364.573962400005 2025-07-10,22:37:26.000,191,10982980,13605,0,1752187045,13011.068530659999,17.87158841999917,53364.62985936 2025-07-10,22:37:27.000,191,10983018,13885,0,1752187046,13011.12242113999,17.892735810004524,53364.59492376001 2025-07-10,22:37:28.000,191,10982986,13845,0,1752187047,13011.16957531,17.892735810004524,53364.64383360001 2025-07-10,22:37:29.000,191,10983018,13725,0,1752187048,13011.18978424,17.93503059000068,53364.622872240005 2025-07-10,22:37:30.000,191,10982980,13845,0,1752187049,13011.18978424,17.93503059000068,53364.66479496001 2025-07-10,22:37:31.000,191,10983016,14005,0,1752187050,13011.18978424,17.93503059000068,53364.65780784 2025-07-10,22:37:32.000,191,10983009,13845,0,1752187051,13011.176311619995,17.906834070003242,53364.671782080004 2025-07-10,22:37:33.000,191,10983023,13885,0,1752187052,13011.20999317,17.92093233000196,53364.692743440006 2025-07-10,22:37:34.000,191,10983046,13965,0,1752187053,13011.18978424,17.9138832000026,53364.69973056 2025-07-10,22:37:35.000,191,10982998,14325,0,1752187054,13011.16283899999,17.92798146000132,53364.71370480001 2025-07-10,22:37:36.000,191,10982996,14085,0,1752187055,13011.196520549995,17.92798146000132,53364.72767904 2025-07-10,22:37:37.000,191,10983000,13925,0,1752187056,13011.18304792999,17.88568667999789,53364.71370480001 2025-07-10,22:37:38.000,191,10982990,14205,0,1752187057,13011.20325685999,17.92798146000132,53364.66479496001 2025-07-10,22:37:39.000,191,10982966,13925,0,1752187058,13011.2302021,17.949128849999397,53364.671782080004 2025-07-10,22:37:40.000,191,10983010,13925,0,1752187059,13011.2302021,17.956177979998756,53364.62985936 2025-07-10,22:37:41.000,191,10982986,13965,0,1752187060,13011.257147339995,17.963227109998115,53364.65780784 2025-07-10,22:37:42.000,191,10982980,14045,0,1752187061,13011.30430150999,17.963227109998115,53364.741653280005 2025-07-10,22:37:43.000,191,10983010,13965,0,1752187062,13011.29082889,17.956177979998756,53364.72069192 2025-07-10,22:37:44.000,191,10983000,13765,0,1752187063,13011.32451043999,17.956177979998756,53364.692743440006 2025-07-10,22:37:45.000,191,10983020,13725,0,1752187064,13011.30430150999,17.97732537000411,53364.65082072 2025-07-10,22:37:46.000,191,10983003,14205,0,1752187065,13011.32451043999,17.963227109998115,53364.68575632001 2025-07-10,22:37:47.000,191,10983006,14005,0,1752187066,13011.35145568,17.956177979998756,53364.73466616001 2025-07-10,22:37:48.000,191,10982959,14565,0,1752187067,13011.337983059995,18.005521890001546,53364.76960176 2025-07-10,22:37:49.000,191,10983003,14125,0,1752187068,13011.358191989995,18.005521890001546,53364.69973056 2025-07-10,22:37:50.000,191,10982995,13925,0,1752187069,13011.34471936999,18.033718409998983,53364.76960176 2025-07-10,22:37:51.000,191,10982970,13965,0,1752187070,13011.358191989995,18.0478166699977,53364.76261464001 2025-07-10,22:37:52.000,191,10982979,13885,0,1752187071,13011.38513722999,17.97027624000475,53364.79755024 2025-07-10,22:37:53.000,191,10983019,14045,0,1752187072,13011.439027709996,17.991423630002828,53364.81152448001 2025-07-10,22:37:54.000,191,10982942,13885,0,1752187073,13011.45250033,17.98437450000347,53364.77658888 2025-07-10,22:37:55.000,191,10983054,14205,0,1752187074,13011.439027709996,17.97732537000411,53364.84646008 2025-07-10,22:37:56.000,191,10983027,13965,0,1752187075,13011.499654499996,18.005521890001546,53364.87440856 2025-07-10,22:37:57.000,191,10983006,13805,0,1752187076,13011.51312712,17.949128849999397,53364.89536992 2025-07-10,22:37:58.000,191,10982967,14165,0,1752187077,13011.51312712,18.019620150000264,53364.84646008 2025-07-10,22:37:59.000,191,10982982,14085,0,1752187078,13011.560281289996,18.033718409998983,53364.88139568001 2025-07-10,22:38:00.000,191,10983026,14045,0,1752187079,13011.546808669991,18.068964060003054,53364.860434320006 2025-07-10,22:38:01.000,191,10982978,14085,0,1752187080,13011.607435459991,18.054865800004336,53364.85344720001 2025-07-10,22:38:02.000,191,10983003,14245,0,1752187081,13011.540072359996,18.13945536000392,53364.84646008 2025-07-10,22:38:13.000,191,10983027,14045,0,1752187092,13011.695007490001,17.97027624000475,53364.83248584001 2025-07-10,22:38:14.000,191,10983008,14165,0,1752187093,13011.715216420002,18.012571020000905,53364.88139568001 2025-07-10,22:38:15.000,191,10983013,14165,0,1752187094,13011.695007490001,18.09011145000113,53364.91633128 2025-07-10,22:38:16.000,191,10982975,14325,0,1752187095,13011.809524759992,17.998472760002187,53364.9233184 2025-07-10,22:38:17.000,191,10982991,13885,0,1752187096,13011.870151549992,17.899784940003883,53364.97222824001 2025-07-10,22:38:18.000,191,10983018,14005,0,1752187097,13012.55051886,16.849464570004784,53363.5957656 2025-07-10,22:38:19.000,191,10982994,14205,0,1752187098,13011.661325939996,16.151600700002746,53361.35290008 2025-07-10,22:38:20.000,191,10982960,14165,0,1752187099,13011.802788449997,16.02471635999973,53361.29700312 2025-07-10,22:38:21.000,191,10983002,14325,0,1752187100,13011.748897969992,16.088158530001238,53361.16424784001 2025-07-10,22:38:22.000,191,10982969,14365,0,1752187101,13012.092449779993,17.631917999999132,53364.58094952 2025-07-10,22:38:23.000,191,10983045,13925,0,1752187102,13011.809524759992,17.808146249997662,53364.88139568001 2025-07-10,22:38:24.000,191,10983013,13845,0,1752187103,13011.829733689992,17.843391900001734,53364.96524112 2025-07-10,22:38:25.000,191,10983027,14405,0,1752187104,13011.863415239997,17.850441030001093,53364.958254000005 2025-07-10,22:38:26.000,191,10982974,14005,0,1752187105,13011.897096790002,17.843391900001734,53364.97921536001 2025-07-10,22:38:27.000,191,10983024,13845,0,1752187106,13011.883624169997,17.87158841999917,53364.95126688001 2025-07-10,22:38:28.000,191,10982997,13885,0,1752187107,13011.883624169997,17.87158841999917,53364.93030552001 2025-07-10,22:38:29.000,191,10983000,13885,0,1752187108,13011.897096790002,17.899784940003883,53364.97921536001 2025-07-10,22:38:30.000,191,10982990,13965,0,1752187109,13011.890360479993,17.906834070003242,53364.91633128 2025-07-10,22:38:31.000,191,10983003,14085,0,1752187110,13011.903833099997,17.92093233000196,53364.958254000005 2025-07-10,22:38:32.000,191,10983007,14205,0,1752187111,13011.924042029998,17.93503059000068,53364.91633128 2025-07-10,22:38:33.000,191,10982963,13925,0,1752187112,13011.897096790002,17.942079720000038,53364.91633128 2025-07-10,22:38:34.000,191,10982959,14125,0,1752187113,13011.917305720002,17.92798146000132,53364.909344160005 2025-07-10,22:38:35.000,191,10983029,14205,0,1752187114,13011.977932510003,17.92798146000132,53364.94427976 2025-07-10,22:38:36.000,191,10983004,14085,0,1752187115,13011.998141440003,17.906834070003242,53364.93030552001 2025-07-10,22:38:37.000,191,10982997,14165,0,1752187116,13012.025086679998,17.93503059000068,53364.93729264 2025-07-10,22:38:38.000,191,10982983,14005,0,1752187117,13012.031822989993,17.949128849999397,53364.93729264 2025-07-10,22:38:39.000,191,10982970,14045,0,1752187118,13012.052031919993,17.956177979998756,53364.93030552001 2025-07-10,22:38:40.000,191,10982998,14205,0,1752187119,13012.052031919993,17.92798146000132,53364.93729264 2025-07-10,22:38:41.000,191,10982999,14205,0,1752187120,13011.998141440003,17.97027624000475,53364.89536992 2025-07-10,22:38:42.000,191,10982979,14045,0,1752187121,13012.025086679998,17.97732537000411,53364.9233184 2025-07-10,22:38:43.000,191,10983042,13885,0,1752187122,13011.991405129993,17.97732537000411,53364.909344160005 2025-07-10,22:38:44.000,191,10983006,13925,0,1752187123,13012.045295609998,18.033718409998983,53364.83248584001 2025-07-10,22:38:45.000,191,10983014,14125,0,1752187124,13012.045295609998,18.040767539998342,53364.85344720001 2025-07-10,22:38:46.000,191,10982972,14005,0,1752187125,13012.065504539998,18.033718409998983,53364.839472960004 2025-07-10,22:38:47.000,191,10983018,14085,0,1752187126,13012.092449779993,18.012571020000905,53364.85344720001 2025-07-10,22:38:48.000,191,10983031,13885,0,1752187127,13012.105922399998,18.019620150000264,53364.8883828 2025-07-10,22:38:49.000,191,10983047,14205,0,1752187128,13012.119395019989,18.040767539998342,53364.860434320006 2025-07-10,22:38:50.000,191,10982985,14045,0,1752187129,13012.072240849993,17.991423630002828,53364.909344160005 2025-07-10,22:38:51.000,191,10983038,14165,0,1752187130,13012.085713469998,18.026669279999624,53364.93030552001 2025-07-10,22:38:52.000,191,10982970,14245,0,1752187131,13012.105922399998,18.040767539998342,53364.97222824001 2025-07-10,22:38:53.000,191,10983017,14365,0,1752187132,13012.105922399998,18.083062320001773,53364.958254000005 2025-07-10,22:38:54.000,191,10982995,13885,0,1752187133,13012.092449779993,18.09716058000049,53364.958254000005 2025-07-10,22:38:55.000,191,10983002,14245,0,1752187134,13012.092449779993,18.09011145000113,53364.96524112 2025-07-10,22:38:56.000,191,10983041,13965,0,1752187135,13012.085713469998,18.10420970999985,53364.91633128 2025-07-10,22:38:57.000,191,10983019,14005,0,1752187136,13012.119395019989,18.083062320001773,53364.97921536001 2025-07-10,22:38:58.000,191,10983006,14045,0,1752187137,13012.146340259998,18.0478166699977,53364.93729264 2025-07-10,22:38:59.000,191,10982988,14205,0,1752187138,13012.173285499994,18.09011145000113,53364.97222824001 2025-07-10,22:39:00.000,191,10983021,14125,0,1752187139,13012.186758119999,18.11125883999921,53364.93729264 2025-07-10,22:39:01.000,191,10983002,14045,0,1752187140,13012.153076569994,18.09011145000113,53364.93030552001 2025-07-10,22:39:02.000,191,10982965,13965,0,1752187141,13012.193494429994,18.132406230004563,53364.9233184 2025-07-10,22:39:03.000,191,10982951,14045,0,1752187142,13012.180021809989,18.11830796999857,53364.97222824001 2025-07-10,22:39:04.000,191,10982988,14245,0,1752187143,13012.173285499994,18.10420970999985,53364.93030552001 2025-07-10,22:39:05.000,191,10983029,13965,0,1752187144,13012.186758119999,18.09011145000113,53364.97222824001 2025-07-10,22:39:06.000,191,10983007,14205,0,1752187145,13012.186758119999,18.09716058000049,53364.95126688001 2025-07-10,22:39:07.000,191,10982998,13965,0,1752187146,13012.193494429994,18.068964060003054,53364.958254000005 2025-07-10,22:39:08.000,191,10982977,13925,0,1752187147,13012.186758119999,18.10420970999985,53364.96524112 2025-07-10,22:39:09.000,191,10982962,14205,0,1752187148,13012.193494429994,18.10420970999985,53364.97921536001 2025-07-10,22:39:10.000,191,10982978,13885,0,1752187149,13012.173285499994,18.09716058000049,53365.01415096 2025-07-10,22:39:11.000,191,10982946,13885,0,1752187150,13012.112658709993,18.11125883999921,53365.028125200006 2025-07-10,22:39:12.000,191,10982972,14285,0,1752187151,13012.146340259998,18.11830796999857,53364.96524112 2025-07-10,22:39:13.000,191,10983010,14205,0,1752187152,13012.146340259998,18.160602750002,53364.98620248 2025-07-10,22:39:14.000,191,10982948,13925,0,1752187153,13012.186758119999,18.15355362000264,53364.89536992 2025-07-10,22:39:15.000,191,10982991,14045,0,1752187154,13012.159812879989,18.125357099997927,53364.88139568001 2025-07-10,22:39:16.000,191,10982939,13925,0,1752187155,13012.112658709993,18.174701010000717,53365.00017672001 2025-07-10,22:39:17.000,191,10983005,13965,0,1752187156,13012.072240849993,18.266339699999662,53365.00017672001 2025-07-10,22:39:18.000,191,10982968,13965,0,1752187157,13012.004877749998,18.259290570000303,53364.82549872 2025-07-10,22:39:19.000,191,10982929,13925,0,1752187158,13012.065504539998,17.949128849999397,53364.56697528001 2025-07-10,22:39:20.000,191,10982983,14125,0,1752187159,13012.153076569994,17.815195380004297,53364.54601392001 2025-07-10,22:39:21.000,191,10982948,14205,0,1752187160,13012.085713469998,17.87863754999853,53364.51806544001 2025-07-10,22:39:22.000,191,10982979,14205,0,1752187161,13012.099186089989,17.836342770002375,53364.51107832 2025-07-10,22:39:23.000,191,10982957,13885,0,1752187162,13012.119395019989,17.87158841999917,53364.51806544001 2025-07-10,22:39:24.000,191,10982985,13885,0,1752187163,13012.112658709993,17.86453928999981,53364.49710408001 2025-07-10,22:39:25.000,191,10982955,14045,0,1752187164,13012.119395019989,17.857490160000452,53364.41325864 2025-07-10,22:39:26.000,191,10982989,14285,0,1752187165,13012.132867639993,17.843391900001734,53364.44819424001 2025-07-10,22:39:27.000,191,10982969,14125,0,1752187166,13012.126131329998,17.857490160000452,53364.47614272001 2025-07-10,22:39:28.000,191,10982955,14005,0,1752187167,13012.085713469998,17.815195380004297,53364.455181360005 2025-07-10,22:39:29.000,191,10982931,14085,0,1752187168,13012.072240849993,17.815195380004297,53364.42024576 2025-07-10,22:39:30.000,191,10982955,14165,0,1752187169,13012.038559299988,17.815195380004297,53364.44120712 2025-07-10,22:39:31.000,191,10982980,13965,0,1752187170,13012.038559299988,17.87863754999853,53364.43422 2025-07-10,22:39:32.000,191,10982996,13885,0,1752187171,13012.011614059993,17.850441030001093,53364.37133592 2025-07-10,22:39:33.000,191,10982943,14205,0,1752187172,13012.058768229988,17.87863754999853,53364.39229728 2025-07-10,22:39:34.000,191,10982929,14005,0,1752187173,13012.085713469998,17.857490160000452,53364.44819424001 2025-07-10,22:39:35.000,191,10982982,14085,0,1752187174,13012.085713469998,17.87863754999853,53364.46915560001 2025-07-10,22:39:36.000,191,10982964,13965,0,1752187175,13012.112658709993,17.906834070003242,53364.43422 2025-07-10,22:39:37.000,191,10982989,14245,0,1752187176,13012.078977159988,17.843391900001734,53364.44120712 2025-07-10,22:39:38.000,191,10982939,14285,0,1752187177,13012.126131329998,17.822244510003657,53364.39229728 2025-07-10,22:39:39.000,191,10982953,13805,0,1752187178,13012.139603949989,17.808146249997662,53364.455181360005 2025-07-10,22:39:40.000,191,10982982,13805,0,1752187179,13012.173285499994,17.808146249997662,53364.42024576 2025-07-10,22:39:41.000,191,10982994,13925,0,1752187180,13012.146340259998,17.75880234000215,53364.44120712 2025-07-10,22:39:42.000,191,10982988,14125,0,1752187181,13012.153076569994,17.786998859999585,53364.455181360005 2025-07-10,22:39:43.000,191,10982920,13765,0,1752187182,13012.159812879989,17.815195380004297,53364.455181360005 2025-07-10,22:39:44.000,191,10982970,14245,0,1752187183,13012.159812879989,17.772900600000867,53364.46216848 2025-07-10,22:39:45.000,191,10982989,14085,0,1752187184,13012.132867639993,17.765851470001508,53364.455181360005 2025-07-10,22:39:46.000,191,10982977,13805,0,1752187185,13012.153076569994,17.75880234000215,53364.42024576 2025-07-10,22:39:47.000,191,10982939,14085,0,1752187186,13012.132867639993,17.730605820004712,53364.48312984 2025-07-10,22:39:48.000,191,10982917,13885,0,1752187187,13012.153076569994,17.801097119998303,53364.406271520005 2025-07-10,22:39:49.000,191,10983005,14125,0,1752187188,13012.193494429994,17.75175321000279,53364.44120712 2025-07-10,22:39:50.000,191,10982986,13805,0,1752187189,13012.200230739989,17.730605820004712,53364.42024576 2025-07-10,22:39:51.000,191,10983017,13685,0,1752187190,13012.220439669989,17.74470408000343,53364.43422 2025-07-10,22:39:52.000,191,10982985,14045,0,1752187191,13012.213703359994,17.765851470001508,53364.455181360005 2025-07-10,22:39:53.000,191,10982960,14005,0,1752187192,13012.220439669989,17.794047989998944,53364.44120712 2025-07-10,22:39:54.000,191,10982980,13845,0,1752187193,13012.227175979999,17.801097119998303,53364.44120712 2025-07-10,22:39:55.000,191,10982919,13925,0,1752187194,13012.206967049999,17.808146249997662,53364.406271520005 2025-07-10,22:39:56.000,191,10982962,13965,0,1752187195,13012.213703359994,17.808146249997662,53364.39229728 2025-07-10,22:39:57.000,191,10982933,14045,0,1752187196,13012.274330149994,17.801097119998303,53364.39229728 2025-07-10,22:39:58.000,191,10982967,13925,0,1752187197,13012.287802769999,17.808146249997662,53364.42723288001 2025-07-10,22:39:59.000,191,10983042,14125,0,1752187198,13012.287802769999,17.772900600000867,53364.44120712 2025-07-10,22:40:00.000,191,10982930,14085,0,1752187199,13012.32822063,17.801097119998303,53364.42024576 2025-07-10,22:40:01.000,191,10983001,13885,0,1752187200,13012.36190217999,17.815195380004297,53364.43422 2025-07-10,22:40:02.000,191,10982943,14045,0,1752187201,13012.395583729995,17.822244510003657,53364.44819424001 2025-07-10,22:40:03.000,191,10982989,13845,0,1752187202,13012.436001589995,17.794047989998944,53364.44120712 2025-07-10,22:40:04.000,191,10982937,13965,0,1752187203,13012.42252896999,17.829293640003016,53364.406271520005 2025-07-10,22:40:05.000,191,10982996,14125,0,1752187204,13012.395583729995,17.779949730000226,53364.43422 2025-07-10,22:40:06.000,191,10982959,13765,0,1752187205,13012.38211110999,17.779949730000226,53364.406271520005 2025-07-10,22:40:07.000,191,10982989,13685,0,1752187206,13012.38884742,17.850441030001093,53364.42723288001 2025-07-10,22:40:08.000,191,10982958,14045,0,1752187207,13012.40905635,17.801097119998303,53364.38531016 2025-07-10,22:40:09.000,191,10982950,14125,0,1752187208,13012.42252896999,17.815195380004297,53364.42024576 2025-07-10,22:40:10.000,191,10982967,13725,0,1752187209,13012.40232003999,17.87158841999917,53364.44120712 2025-07-10,22:40:11.000,191,10982960,13885,0,1752187210,13012.355165869994,17.98437450000347,53364.49011696 2025-07-10,22:40:12.000,191,10982974,13725,0,1752187211,13012.34169324999,18.125357099997927,53364.58094952 2025-07-10,22:40:13.000,191,10982965,13885,0,1752187212,13012.34169324999,18.11125883999921,53364.59492376001 2025-07-10,22:40:14.000,191,10982938,14085,0,1752187213,13012.36863849,18.11125883999921,53364.573962400005 2025-07-10,22:40:15.000,191,10982955,14085,0,1752187214,13012.395583729995,18.11830796999857,53364.61588512001 2025-07-10,22:40:16.000,191,10982976,14245,0,1752187215,13012.355165869994,18.32273274000181,53364.82549872 2025-07-10,22:40:17.000,191,10982952,14005,0,1752187216,13012.44273789999,18.11830796999857,53364.58793664 2025-07-10,22:40:18.000,191,10982957,13885,0,1752187217,13012.48315575999,18.076013190002413,53364.58094952 2025-07-10,22:40:19.000,191,10982981,13925,0,1752187218,13012.48989207,18.294536220004375,53364.860434320006 2025-07-10,22:40:20.000,191,10982959,14045,0,1752187219,13012.46294682999,18.27338882999902,53364.7486404 2025-07-10,22:40:21.000,191,10982999,13925,0,1752187220,13012.64482719999,17.949128849999397,53364.5390268 2025-07-10,22:40:22.000,191,10982949,14005,0,1752187221,13012.68524505999,17.892735810004524,53364.455181360005 2025-07-10,22:40:23.000,191,10982958,13925,0,1752187222,13012.759344469996,17.9138832000026,53364.46915560001 2025-07-10,22:40:24.000,191,10982938,13925,0,1752187223,13012.766080779991,17.92798146000132,53364.44120712 2025-07-10,22:40:25.000,191,10982934,13965,0,1752187224,13012.759344469996,17.92798146000132,53364.49011696 2025-07-10,22:40:26.000,191,10982947,13885,0,1752187225,13012.779553399996,17.92093233000196,53364.455181360005 2025-07-10,22:40:27.000,191,10982935,14045,0,1752187226,13012.826707569991,17.92798146000132,53364.44120712 2025-07-10,22:40:28.000,191,10982966,13885,0,1752187227,13012.860389119996,17.942079720000038,53364.49011696 2025-07-10,22:40:29.000,191,10982955,14245,0,1752187228,13012.880598049996,17.9138832000026,53364.51806544001 2025-07-10,22:40:30.000,191,10982931,13965,0,1752187229,13012.907543289992,17.899784940003883,53364.44819424001 2025-07-10,22:40:31.000,191,10983010,14005,0,1752187230,13012.914279600001,17.87863754999853,53364.49011696 2025-07-10,22:40:32.000,191,10982955,14165,0,1752187231,13012.954697460002,17.899784940003883,53364.47614272001 2025-07-10,22:40:33.000,191,10982927,13965,0,1752187232,13012.921015909997,17.899784940003883,53364.47614272001 2025-07-10,22:40:34.000,191,10982986,14205,0,1752187233,13012.880598049996,17.956177979998756,53364.504091200004 2025-07-10,22:40:35.000,191,10982949,14045,0,1752187234,13012.867125429992,17.97027624000475,53364.525052560006 2025-07-10,22:40:36.000,191,10982935,13725,0,1752187235,13012.840180189996,17.963227109998115,53364.504091200004 2025-07-10,22:40:37.000,191,10982891,14245,0,1752187236,13012.860389119996,17.963227109998115,53364.5390268 2025-07-10,22:40:38.000,191,10982962,14045,0,1752187237,13012.887334359992,17.98437450000347,53364.55998816 2025-07-10,22:40:39.000,191,10982915,13925,0,1752187238,13012.900806979997,17.97732537000411,53364.51107832 2025-07-10,22:40:40.000,191,10982963,14085,0,1752187239,13012.954697460002,17.93503059000068,53364.5390268 2025-07-10,22:40:41.000,191,10982958,14165,0,1752187240,13012.941224839997,17.93503059000068,53364.54601392001 2025-07-10,22:40:42.000,191,10982972,14165,0,1752187241,13012.981642699997,17.92093233000196,53364.51806544001 2025-07-10,22:40:43.000,191,10982955,14285,0,1752187242,13012.981642699997,17.906834070003242,53364.55998816 2025-07-10,22:40:44.000,191,10982946,13965,0,1752187243,13013.001851629997,17.956177979998756,53364.60191088 2025-07-10,22:40:45.000,191,10982961,13765,0,1752187244,13013.035533180002,17.949128849999397,53364.573962400005 2025-07-10,22:40:46.000,191,10982953,13885,0,1752187245,13013.035533180002,17.92798146000132,53364.573962400005 2025-07-10,22:40:47.000,191,10982998,13725,0,1752187246,13013.035533180002,17.93503059000068,53364.58094952 2025-07-10,22:40:48.000,191,10983019,14005,0,1752187247,13013.035533180002,17.956177979998756,53364.60191088 2025-07-10,22:40:49.000,191,10982921,14005,0,1752187248,13013.055742110002,17.9138832000026,53364.63684648001 2025-07-10,22:40:50.000,191,10982983,13725,0,1752187249,13013.062478419997,17.93503059000068,53364.61588512001 2025-07-10,22:40:51.000,191,10982988,14165,0,1752187250,13013.062478419997,17.98437450000347,53364.60191088 2025-07-10,22:40:52.000,191,10982916,14045,0,1752187251,13013.001851629997,17.949128849999397,53364.61588512001 2025-07-10,22:40:53.000,191,10982940,13925,0,1752187252,13012.995115320002,17.97027624000475,53364.62985936 2025-07-10,22:40:54.000,191,10982954,13885,0,1752187253,13012.961433769997,18.012571020000905,53364.6787692 2025-07-10,22:40:55.000,191,10982922,13925,0,1752187254,13012.947961149992,18.012571020000905,53364.622872240005 2025-07-10,22:40:56.000,191,10982973,13965,0,1752187255,13012.947961149992,18.012571020000905,53364.622872240005 2025-07-10,22:40:57.000,191,10982953,14045,0,1752187256,13012.954697460002,18.019620150000264,53364.61588512001 2025-07-10,22:40:58.000,191,10982948,13765,0,1752187257,13012.947961149992,18.026669279999624,53364.61588512001 2025-07-10,22:40:59.000,191,10982973,13725,0,1752187258,13012.968170079992,18.019620150000264,53364.60191088 2025-07-10,22:41:00.000,191,10982964,13965,0,1752187259,13012.961433769997,18.005521890001546,53364.62985936 2025-07-10,22:41:01.000,191,10982914,14205,0,1752187260,13012.974906390002,18.033718409998983,53364.6787692 2025-07-10,22:41:02.000,191,10982918,14005,0,1752187261,13012.954697460002,18.026669279999624,53364.671782080004 2025-07-10,22:41:03.000,191,10982974,14005,0,1752187262,13012.961433769997,18.012571020000905,53364.61588512001 2025-07-10,22:41:04.000,191,10982977,14045,0,1752187263,13012.961433769997,18.005521890001546,53364.63684648001 2025-07-10,22:41:05.000,191,10982981,14125,0,1752187264,13012.934488530002,18.012571020000905,53364.65082072 2025-07-10,22:41:06.000,191,10982964,14125,0,1752187265,13012.941224839997,18.005521890001546,53364.60191088 2025-07-10,22:41:07.000,191,10982936,13925,0,1752187266,13012.921015909997,18.012571020000905,53364.63684648001 2025-07-10,22:41:08.000,191,10982916,13885,0,1752187267,13012.961433769997,18.033718409998983,53364.60191088 2025-07-10,22:41:09.000,191,10982954,14245,0,1752187268,13012.961433769997,17.963227109998115,53364.62985936 2025-07-10,22:41:10.000,191,10982957,14045,0,1752187269,13012.921015909997,17.991423630002828,53364.608898 2025-07-10,22:41:11.000,191,10982955,14245,0,1752187270,13012.981642699997,17.991423630002828,53364.622872240005 2025-07-10,22:41:12.000,191,10982939,14125,0,1752187271,13012.981642699997,18.005521890001546,53364.608898 2025-07-10,22:41:13.000,191,10983014,14125,0,1752187272,13012.981642699997,18.012571020000905,53364.622872240005 2025-07-10,22:41:14.000,191,10982960,14125,0,1752187273,13013.001851629997,17.991423630002828,53364.59492376001 2025-07-10,22:41:15.000,191,10982947,13885,0,1752187274,13013.008587939992,17.97732537000411,53364.622872240005 2025-07-10,22:41:16.000,191,10982975,14245,0,1752187275,13012.947961149992,17.949128849999397,53364.68575632001 2025-07-10,22:41:17.000,191,10982972,14365,0,1752187276,13012.927752219992,17.956177979998756,53364.6787692 2025-07-10,22:41:18.000,191,10982972,13885,0,1752187277,13012.934488530002,17.949128849999397,53364.61588512001 2025-07-10,22:41:19.000,191,10982998,14245,0,1752187278,13012.968170079992,17.93503059000068,53364.692743440006 2025-07-10,22:41:20.000,191,10982993,13885,0,1752187279,13012.961433769997,17.92798146000132,53364.6787692 2025-07-10,22:41:21.000,191,10982985,14045,0,1752187280,13012.941224839997,17.906834070003242,53364.68575632001 2025-07-10,22:41:22.000,191,10982980,14005,0,1752187281,13012.974906390002,17.949128849999397,53364.66479496001 2025-07-10,22:41:23.000,191,10982969,14165,0,1752187282,13012.954697460002,17.9138832000026,53364.65082072 2025-07-10,22:41:24.000,191,10982959,14125,0,1752187283,13012.954697460002,17.92798146000132,53364.60191088 2025-07-10,22:41:25.000,191,10982982,13965,0,1752187284,13012.961433769997,17.92798146000132,53364.60191088 2025-07-10,22:41:26.000,191,10982916,13885,0,1752187285,13012.921015909997,17.97027624000475,53364.59492376001 2025-07-10,22:41:27.000,191,10982929,13805,0,1752187286,13012.921015909997,17.92798146000132,53364.56697528001 2025-07-10,22:41:28.000,191,10982925,13965,0,1752187287,13012.900806979997,17.949128849999397,53364.59492376001 2025-07-10,22:41:29.000,191,10982922,14285,0,1752187288,13012.914279600001,17.97027624000475,53364.55300104 2025-07-10,22:41:30.000,191,10982951,14085,0,1752187289,13012.880598049996,17.98437450000347,53364.5390268 2025-07-10,22:41:31.000,191,10982991,13885,0,1752187290,13012.873861740001,17.97027624000475,53364.51806544001 2025-07-10,22:41:32.000,191,10982941,14045,0,1752187291,13012.887334359992,17.991423630002828,53364.55998816 2025-07-10,22:41:33.000,191,10982948,14085,0,1752187292,13012.860389119996,18.012571020000905,53364.525052560006 2025-07-10,22:41:34.000,191,10982942,13925,0,1752187293,13012.833443880001,18.012571020000905,53364.46915560001 2025-07-10,22:41:35.000,191,10982931,13965,0,1752187294,13012.833443880001,17.991423630002828,53364.455181360005 2025-07-10,22:41:36.000,191,10982963,13965,0,1752187295,13012.833443880001,18.040767539998342,53364.406271520005 2025-07-10,22:41:37.000,191,10982932,13805,0,1752187296,13012.786289709991,18.054865800004336,53364.42723288001 2025-07-10,22:41:38.000,191,10982963,13925,0,1752187297,13012.799762329996,18.026669279999624,53364.38531016 2025-07-10,22:41:39.000,191,10982956,14005,0,1752187298,13012.813234950001,18.026669279999624,53364.37133592 2025-07-10,22:41:40.000,191,10982938,14085,0,1752187299,13012.793026020001,18.068964060003054,53364.37832304001 2025-07-10,22:41:41.000,191,10982976,13725,0,1752187300,13012.840180189996,17.991423630002828,53364.38531016 2025-07-10,22:41:42.000,191,10982958,13925,0,1752187301,13012.833443880001,18.019620150000264,53364.38531016 2025-07-10,22:41:43.000,191,10982968,14045,0,1752187302,13012.860389119996,18.040767539998342,53364.34338744 2025-07-10,22:41:44.000,191,10982991,13725,0,1752187303,13012.887334359992,18.09011145000113,53364.34338744 2025-07-10,22:41:45.000,191,10983005,14325,0,1752187304,13012.887334359992,18.040767539998342,53364.37832304001 2025-07-10,22:41:46.000,191,10983025,14045,0,1752187305,13012.880598049996,18.061914930003695,53364.34338744 2025-07-10,22:41:47.000,191,10982970,14085,0,1752187306,13012.873861740001,18.13945536000392,53364.287490480005 2025-07-10,22:41:48.000,191,10982978,14325,0,1752187307,13012.934488530002,18.181750140000076,53364.168709440004 2025-07-10,22:41:49.000,191,10982946,14045,0,1752187308,13012.914279600001,18.033718409998983,53363.903198880005 2025-07-10,22:41:50.000,191,10983016,14125,0,1752187309,13012.28106645999,17.660114520003845,53364.13377384001 2025-07-10,22:41:51.000,191,10983011,14325,0,1752187310,13012.26085752999,18.245192310001585,53364.692743440006 2025-07-10,22:41:52.000,191,10982971,13885,0,1752187311,13012.58420040999,18.202897529998154,53364.504091200004 2025-07-10,22:41:53.000,191,10983000,14045,0,1752187312,13012.77281709,18.061914930003695,53364.32242608 2025-07-10,22:41:54.000,191,10982944,13845,0,1752187313,13012.779553399996,18.040767539998342,53364.23159352001 2025-07-10,22:41:55.000,191,10982972,14005,0,1752187314,13012.819971259996,17.991423630002828,53364.30845184001 2025-07-10,22:41:56.000,191,10982978,14045,0,1752187315,13012.799762329996,18.012571020000905,53364.25954200001 2025-07-10,22:41:57.000,191,10982970,14005,0,1752187316,13012.826707569991,18.005521890001546,53364.001018560004 2025-07-10,22:41:58.000,191,10982935,14085,0,1752187317,13012.77281709,17.9138832000026,53363.903198880005 2025-07-10,22:41:59.000,191,10982932,13805,0,1752187318,13012.880598049996,17.963227109998115,53363.58877848001 2025-07-10,22:42:00.000,191,10982918,13885,0,1752187319,13012.698717679996,17.97027624000475,53363.17653840001 2025-07-10,22:42:01.000,191,10982943,14245,0,1752187320,13012.880598049996,17.942079720000038,53363.98704432 2025-07-10,22:42:02.000,191,10983002,14245,0,1752187321,13012.806498639991,18.005521890001546,53363.79140496 2025-07-10,22:42:03.000,191,10983012,14165,0,1752187322,13013.082687349997,17.998472760002187,53364.83248584001 2025-07-10,22:42:04.000,191,10982997,14245,0,1752187323,13012.968170079992,18.019620150000264,53364.54601392001 2025-07-10,22:42:05.000,191,10982908,14125,0,1752187324,13012.759344469996,17.998472760002187,53363.29531944001 2025-07-10,22:42:06.000,191,10983000,14125,0,1752187325,13012.974906390002,18.026669279999624,53364.12678672 2025-07-10,22:42:07.000,191,10982912,14245,0,1752187326,13012.927752219992,18.040767539998342,53364.30845184001 2025-07-10,22:42:08.000,191,10982958,14045,0,1752187327,13013.049005799992,18.033718409998983,53363.76345648 2025-07-10,22:42:09.000,191,10982991,14245,0,1752187328,13012.813234950001,18.125357099997927,53363.449036080005 2025-07-10,22:42:10.000,191,10982940,14205,0,1752187329,13012.934488530002,18.10420970999985,53363.91717312 2025-07-10,22:42:11.000,191,10982935,14085,0,1752187330,13012.833443880001,18.160602750002,53363.39313912001 2025-07-10,22:42:12.000,191,10982931,14045,0,1752187331,13012.921015909997,18.174701010000717,53363.53288152 2025-07-10,22:42:13.000,191,10982908,13925,0,1752187332,13012.921015909997,18.188799269999436,53362.91102784 2025-07-10,22:42:14.000,191,10983026,14205,0,1752187333,13013.197204620003,18.252241440000944,53364.01499280001 2025-07-10,22:42:15.000,191,10983032,13925,0,1752187334,13013.56770167,18.252241440000944,53365.39844256 2025-07-10,22:42:16.000,191,10982993,14085,0,1752187335,13013.493602259994,18.195848399998795,53365.15389336 2025-07-10,22:42:17.000,191,10983027,14245,0,1752187336,13013.68221893999,18.09011145000113,53364.93729264 2025-07-10,22:42:18.000,191,10982994,14245,0,1752187337,13013.64853739,18.174701010000717,53364.671782080004 2025-07-10,22:42:19.000,191,10982988,14045,0,1752187338,13013.796736209995,18.604697939998005,53364.63684648001 2025-07-10,22:42:20.000,191,10983000,13965,0,1752187339,13013.406030229999,18.85141749000468,53365.41940392 2025-07-10,22:42:21.000,191,10983034,14045,0,1752187340,13013.143314139998,18.224044920003507,53365.34953272 2025-07-10,22:42:22.000,191,10982979,14245,0,1752187341,13013.264567719998,18.13945536000392,53364.97921536001 2025-07-10,22:42:23.000,191,10983061,14125,0,1752187342,13013.385821299998,18.181750140000076,53364.8185116 2025-07-10,22:42:24.000,191,10982968,13885,0,1752187343,13013.399293919989,18.20994666000479,53364.77658888 2025-07-10,22:42:25.000,191,10982989,14045,0,1752187344,13013.453184399994,18.27338882999902,53364.71370480001 2025-07-10,22:42:26.000,191,10982959,14085,0,1752187345,13013.45992070999,18.294536220004375,53364.80453736001 2025-07-10,22:42:27.000,191,10982975,14245,0,1752187346,13013.453184399994,18.294536220004375,53364.65082072 2025-07-10,22:42:28.000,191,10983012,13805,0,1752187347,13013.466657019999,18.315683610002452,53364.65082072 2025-07-10,22:42:29.000,191,10983003,14085,0,1752187348,13013.473393329994,18.28043795999838,53364.6787692 2025-07-10,22:42:30.000,191,10983015,14165,0,1752187349,13013.466657019999,18.308634480003093,53364.68575632001 2025-07-10,22:42:31.000,191,10983013,14005,0,1752187350,13013.513811189994,18.28043795999838,53364.692743440006 2025-07-10,22:42:32.000,191,10982956,14085,0,1752187351,13013.534020119994,18.28043795999838,53364.65780784 2025-07-10,22:42:33.000,191,10982975,13925,0,1752187352,13013.54075642999,18.28043795999838,53364.71370480001 2025-07-10,22:42:34.000,191,10982994,14165,0,1752187353,13013.54075642999,18.294536220004375,53364.64383360001 2025-07-10,22:42:35.000,191,10982993,13965,0,1752187354,13013.554229049994,18.252241440000944,53364.65082072 2025-07-10,22:42:36.000,191,10982990,13685,0,1752187355,13013.54075642999,18.266339699999662,53364.69973056 2025-07-10,22:42:37.000,191,10983017,14205,0,1752187356,13013.54749274,18.266339699999662,53364.71370480001 2025-07-10,22:42:38.000,191,10983009,14165,0,1752187357,13013.513811189994,18.259290570000303,53364.71370480001 2025-07-10,22:42:39.000,191,10983002,14325,0,1752187358,13013.513811189994,18.28748708999774,53364.78357600001 2025-07-10,22:42:40.000,191,10982981,14045,0,1752187359,13013.507074879999,18.308634480003093,53364.72767904 2025-07-10,22:42:41.000,191,10982985,13725,0,1752187360,13013.432975469994,18.308634480003093,53364.68575632001 2025-07-10,22:42:42.000,191,10982993,13965,0,1752187361,13013.486865949999,18.32273274000181,53364.72069192 2025-07-10,22:42:43.000,191,10982979,13965,0,1752187362,13013.453184399994,18.33683100000053,53364.692743440006 2025-07-10,22:42:44.000,191,10982969,13725,0,1752187363,13013.453184399994,18.301585350003734,53364.66479496001 2025-07-10,22:42:45.000,191,10982986,14045,0,1752187364,13013.466657019999,18.32978187000117,53364.65082072 2025-07-10,22:42:46.000,191,10982991,13565,0,1752187365,13013.45992070999,18.308634480003093,53364.692743440006 2025-07-10,22:42:47.000,191,10983029,13845,0,1752187366,13013.446448089999,18.315683610002452,53364.71370480001 2025-07-10,22:42:48.000,191,10982994,14005,0,1752187367,13013.453184399994,18.308634480003093,53364.71370480001 2025-07-10,22:42:49.000,191,10982998,14085,0,1752187368,13013.453184399994,18.308634480003093,53364.69973056 2025-07-10,22:42:50.000,191,10983007,14085,0,1752187369,13013.48012963999,18.34388012999989,53364.671782080004 2025-07-10,22:42:51.000,191,10983048,14005,0,1752187370,13013.493602259994,18.350929259999248,53364.671782080004 2025-07-10,22:42:52.000,191,10982962,14205,0,1752187371,13013.50033856999,18.32978187000117,53364.69973056 2025-07-10,22:42:53.000,191,10982955,14045,0,1752187372,13013.507074879999,18.315683610002452,53364.76960176 2025-07-10,22:42:54.000,191,10982979,14245,0,1752187373,13013.554229049994,18.33683100000053,53364.73466616001 2025-07-10,22:42:55.000,191,10982936,13925,0,1752187374,13013.54749274,18.357978389998607,53364.69973056 2025-07-10,22:42:56.000,191,10983004,13965,0,1752187375,13013.52054749999,18.3720766500046,53364.64383360001 2025-07-10,22:42:57.000,191,10982987,13565,0,1752187376,13013.56096535999,18.3720766500046,53364.671782080004 2025-07-10,22:42:58.000,191,10982963,13885,0,1752187377,13013.58117428999,18.3720766500046,53364.671782080004 2025-07-10,22:42:59.000,191,10983009,14085,0,1752187378,13013.56770167,18.37912578000396,53364.66479496001 2025-07-10,22:43:00.000,191,10982964,14005,0,1752187379,13013.58117428999,18.400273170002038,53364.65082072 2025-07-10,22:43:01.000,191,10982970,13965,0,1752187380,13013.58117428999,18.400273170002038,53364.68575632001 2025-07-10,22:43:02.000,191,10982987,13885,0,1752187381,13013.54749274,18.38617491000332,53364.76261464001 2025-07-10,22:43:03.000,191,10982984,14045,0,1752187382,13013.513811189994,18.400273170002038,53364.70671768 2025-07-10,22:43:04.000,191,10983007,14125,0,1752187383,13013.56770167,18.414371430000756,53364.73466616001 2025-07-10,22:43:05.000,191,10983031,14045,0,1752187384,13013.56096535999,18.39322404000268,53364.72767904 2025-07-10,22:43:06.000,191,10983016,14005,0,1752187385,13013.54749274,18.365027519997966,53364.71370480001 2025-07-10,22:43:07.000,191,10982979,14045,0,1752187386,13013.54075642999,18.350929259999248,53364.65082072 2025-07-10,22:43:08.000,191,10982995,14165,0,1752187387,13013.54075642999,18.37912578000396,53364.671782080004 2025-07-10,22:43:09.000,191,10983022,14365,0,1752187388,13013.54075642999,18.421420560000115,53364.72069192 2025-07-10,22:43:10.000,191,10982988,13925,0,1752187389,13013.513811189994,18.407322300001397,53364.73466616001 2025-07-10,22:43:11.000,191,10982979,13965,0,1752187390,13013.574437979994,18.39322404000268,53364.6787692 2025-07-10,22:43:12.000,191,10982966,14125,0,1752187391,13013.5879106,18.38617491000332,53364.671782080004 2025-07-10,22:43:13.000,191,10982980,14125,0,1752187392,13013.60811953,18.428469689999474,53364.65082072 2025-07-10,22:43:14.000,191,10982965,14045,0,1752187393,13013.62159214999,18.435518819998833,53364.622872240005 2025-07-10,22:43:15.000,191,10982985,14565,0,1752187394,13013.635064769995,18.38617491000332,53364.608898 2025-07-10,22:43:16.000,191,10982960,14245,0,1752187395,13013.635064769995,18.39322404000268,53364.56697528001 2025-07-10,22:43:17.000,191,10982957,14245,0,1752187396,13013.695691559995,18.400273170002038,53364.61588512001 2025-07-10,22:43:18.000,191,10982978,14045,0,1752187397,13013.72937311,18.400273170002038,53364.622872240005 2025-07-10,22:43:19.000,191,10982999,13885,0,1752187398,13013.736109419995,18.400273170002038,53364.63684648001 2025-07-10,22:43:20.000,191,10982989,14205,0,1752187399,13013.68895525,18.407322300001397,53364.58094952 2025-07-10,22:43:21.000,191,10983003,14245,0,1752187400,13013.72263679999,18.442567949998192,53364.58094952 2025-07-10,22:43:22.000,191,10982974,13965,0,1752187401,13013.70916418,18.449617080004828,53364.62985936 2025-07-10,22:43:23.000,191,10983000,14165,0,1752187402,13013.695691559995,18.428469689999474,53364.64383360001 2025-07-10,22:43:24.000,191,10982980,13765,0,1752187403,13013.715900489995,18.477813600002264,53364.671782080004 2025-07-10,22:43:25.000,191,10982956,13885,0,1752187404,13013.756318349995,18.477813600002264,53364.6787692 2025-07-10,22:43:26.000,191,10982973,13925,0,1752187405,13013.76305465999,18.463715340003546,53364.65082072 2025-07-10,22:43:27.000,191,10983000,13845,0,1752187406,13013.76305465999,18.442567949998192,53364.65780784 2025-07-10,22:43:28.000,191,10983028,13965,0,1752187407,13013.74958204,18.463715340003546,53364.69973056 2025-07-10,22:43:29.000,191,10982979,14165,0,1752187408,13013.82368144999,18.456666210004187,53364.65780784 2025-07-10,22:43:30.000,191,10982984,13965,0,1752187409,13013.81020883,18.463715340003546,53364.73466616001 2025-07-10,22:43:31.000,191,10982988,13965,0,1752187410,13013.86409930999,18.449617080004828,53364.692743440006 2025-07-10,22:43:32.000,191,10982956,14005,0,1752187411,13013.84389037999,18.463715340003546,53364.72767904 2025-07-10,22:43:33.000,191,10983011,14005,0,1752187412,13013.87083562,18.477813600002264,53364.77658888 2025-07-10,22:43:34.000,191,10982984,13805,0,1752187413,13013.86409930999,18.5060101199997,53364.73466616001 2025-07-10,22:43:35.000,191,10982997,14045,0,1752187414,13013.86409930999,18.56945229000121,53364.8185116 2025-07-10,22:43:36.000,191,10982998,13565,0,1752187415,13013.86409930999,18.646992720001435,53364.78357600001 2025-07-10,22:43:37.000,191,10982980,13885,0,1752187416,13013.897780859996,18.49896099000034,53364.741653280005 2025-07-10,22:43:38.000,191,10983019,13885,0,1752187417,13013.992089200001,18.491911860000982,53364.70671768 2025-07-10,22:43:39.000,191,10983004,14005,0,1752187418,13013.95167134,18.477813600002264,53364.7486404 2025-07-10,22:43:40.000,191,10982995,13845,0,1752187419,13013.90451716999,18.5060101199997,53364.80453736001 2025-07-10,22:43:41.000,191,10982974,13925,0,1752187420,13013.93146241,18.491911860000982,53364.82549872 2025-07-10,22:43:42.000,191,10982949,14125,0,1752187421,13013.90451716999,18.456666210004187,53364.76261464001 2025-07-10,22:43:43.000,191,10982958,13925,0,1752187422,13013.89104455,18.428469689999474,53364.75562752 2025-07-10,22:43:44.000,191,10982974,13725,0,1752187423,13013.917989789996,18.428469689999474,53364.82549872 2025-07-10,22:43:45.000,191,10982958,14005,0,1752187424,13013.90451716999,18.435518819998833,53364.7486404 2025-07-10,22:43:46.000,191,10983014,13885,0,1752187425,13013.91125348,18.456666210004187,53364.790563120005 2025-07-10,22:43:47.000,191,10982972,13845,0,1752187426,13013.985352889991,18.491911860000982,53364.72069192 2025-07-10,22:43:48.000,191,10982966,13765,0,1752187427,13013.917989789996,18.5060101199997,53364.81152448001 2025-07-10,22:43:49.000,191,10982986,13965,0,1752187428,13013.917989789996,18.52010837999842,53364.79755024 2025-07-10,22:43:50.000,191,10982982,14085,0,1752187429,13013.917989789996,18.51305924999906,53364.79755024 2025-07-10,22:43:51.000,191,10982947,13565,0,1752187430,13013.95167134,18.534206640004413,53364.76960176 2025-07-10,22:43:52.000,191,10982949,13725,0,1752187431,13013.944935029991,18.52010837999842,53364.790563120005 2025-07-10,22:43:53.000,191,10982969,14165,0,1752187432,13013.95167134,18.52010837999842,53364.72069192 2025-07-10,22:43:54.000,191,10982971,13885,0,1752187433,13013.944935029991,18.534206640004413,53364.71370480001 2025-07-10,22:43:55.000,191,10983018,14165,0,1752187434,13014.005561819991,18.52010837999842,53364.671782080004 2025-07-10,22:43:56.000,191,10982978,13725,0,1752187435,13014.032507060001,18.49896099000034,53364.7486404 2025-07-10,22:43:57.000,191,10983018,13885,0,1752187436,13014.032507060001,18.491911860000982,53364.63684648001 2025-07-10,22:43:58.000,191,10982985,13965,0,1752187437,13014.052715990001,18.428469689999474,53364.71370480001 2025-07-10,22:43:59.000,191,10982984,13845,0,1752187438,13014.019034439996,18.34388012999989,53364.65780784 2025-07-10,22:44:00.000,191,10983026,13925,0,1752187439,13014.045979679991,18.357978389998607,53364.671782080004 2025-07-10,22:44:01.000,191,10983006,14085,0,1752187440,13014.072924920001,18.407322300001397,53364.68575632001 2025-07-10,22:44:02.000,191,10983001,14045,0,1752187441,13014.059452299996,18.421420560000115,53364.68575632001 2025-07-10,22:44:03.000,191,10982959,14205,0,1752187442,13014.086397539992,18.39322404000268,53364.7486404 2025-07-10,22:44:04.000,191,10982987,13925,0,1752187443,13014.072924920001,18.442567949998192,53364.71370480001 2025-07-10,22:44:05.000,191,10983009,14285,0,1752187444,13014.126815399992,18.442567949998192,53364.69973056 2025-07-10,22:44:06.000,191,10982993,14405,0,1752187445,13014.113342780001,18.54830490000313,53364.6787692 2025-07-10,22:44:07.000,191,10982993,13845,0,1752187446,13014.093133850001,18.56240316000185,53364.72069192 2025-07-10,22:44:08.000,191,10982948,14165,0,1752187447,13014.126815399992,18.583550549999927,53364.72069192 2025-07-10,22:44:09.000,191,10982991,13845,0,1752187448,13014.120079089997,18.56240316000185,53364.71370480001 2025-07-10,22:44:10.000,191,10982977,14165,0,1752187449,13014.120079089997,18.56945229000121,53364.70671768 2025-07-10,22:44:11.000,191,10982960,14165,0,1752187450,13014.167233259992,18.583550549999927,53364.71370480001 2025-07-10,22:44:12.000,191,10983006,13965,0,1752187451,13014.180705879997,18.56945229000121,53364.6787692 2025-07-10,22:44:13.000,191,10982978,14205,0,1752187452,13014.133551710001,18.61174707000464,53364.70671768 2025-07-10,22:44:14.000,191,10982976,14045,0,1752187453,13014.160496949997,18.590599679999286,53364.692743440006 2025-07-10,22:44:15.000,191,10982973,14245,0,1752187454,13014.187442189992,18.604697939998005,53364.66479496001 2025-07-10,22:44:16.000,191,10982957,14085,0,1752187455,13014.180705879997,18.576501420000568,53364.72069192 2025-07-10,22:44:17.000,191,10983008,14045,0,1752187456,13014.194178500002,18.576501420000568,53364.62985936 2025-07-10,22:44:18.000,191,10983011,14205,0,1752187457,13014.200914809997,18.597648809998645,53364.70671768 2025-07-10,22:44:19.000,191,10982960,14165,0,1752187458,13014.187442189992,18.5060101199997,53364.63684648001 2025-07-10,22:44:20.000,191,10982966,13885,0,1752187459,13014.167233259992,18.597648809998645,53364.71370480001 2025-07-10,22:44:21.000,191,10982974,14085,0,1752187460,13014.221123739997,18.73158228000102,53364.66479496001 2025-07-10,22:44:22.000,191,10982972,14365,0,1752187461,13014.066188609992,18.61174707000464,53364.65082072 2025-07-10,22:44:23.000,191,10982978,13965,0,1752187462,13013.76305465999,18.14650449000328,53364.53203968 2025-07-10,22:44:24.000,191,10982987,14045,0,1752187463,13013.156786760002,17.681261910001922,53364.47614272001 2025-07-10,22:44:25.000,191,10982995,14005,0,1752187464,13012.267593839999,17.681261910001922,53364.39229728 2025-07-10,22:44:26.000,191,10983003,14045,0,1752187465,13011.721952729997,18.724533150001662,53364.47614272001 2025-07-10,22:44:27.000,191,10982987,14085,0,1752187466,13012.166549189998,20.352882179999142,53364.573962400005 2025-07-10,22:44:28.000,191,10982943,13925,0,1752187467,13013.210677239993,21.5230377600019,53364.839472960004 2025-07-10,22:44:29.000,191,10983039,13965,0,1752187468,13013.944935029991,21.840248610002163,53365.15389336 2025-07-10,22:44:30.000,191,10982945,14085,0,1752187469,13014.120079089997,21.67811862000235,53365.45433952001 2025-07-10,22:44:31.000,191,10982944,14165,0,1752187470,13014.025770749991,21.353858640002727,53365.71985008001 2025-07-10,22:44:32.000,191,10982931,14245,0,1752187471,13013.917989789996,21.085991699997976,53365.92946368 2025-07-10,22:44:33.000,191,10982974,13965,0,1752187472,13013.837154069995,20.895665190000727,53366.034270480006 2025-07-10,22:44:34.000,191,10982986,13885,0,1752187473,13013.86409930999,20.747633459999633,53366.181000000004 2025-07-10,22:44:35.000,191,10982991,14005,0,1752187474,13013.877571929996,20.677142159998766,53366.146064399996 2025-07-10,22:44:36.000,191,10982925,14205,0,1752187475,13013.89104455,20.670093029999407,53366.2159356 2025-07-10,22:44:37.000,191,10982973,14205,0,1752187476,13013.958407649996,20.684191289998125,53366.22292272001 2025-07-10,22:44:38.000,191,10982982,14245,0,1752187477,13013.992089200001,20.677142159998766,53366.26484544 2025-07-10,22:44:39.000,191,10982972,14045,0,1752187478,13014.032507060001,20.670093029999407,53366.33471664 2025-07-10,22:44:40.000,191,10983025,13925,0,1752187479,13014.066188609992,20.64894564000133,53366.33471664 2025-07-10,22:44:41.000,191,10983017,13885,0,1752187480,13014.072924920001,20.69124042000476,53366.33471664 2025-07-10,22:44:42.000,191,10983011,13965,0,1752187481,13014.106606469992,20.69124042000476,53366.355678 2025-07-10,22:44:43.000,191,10982965,14045,0,1752187482,13014.099870159996,20.70533868000348,53366.369652240006 2025-07-10,22:44:44.000,191,10982966,13885,0,1752187483,13014.106606469992,20.65599477000069,53366.369652240006 2025-07-10,22:44:45.000,191,10982987,14205,0,1752187484,13014.167233259992,20.726486070001556,53366.38362648 2025-07-10,22:44:46.000,191,10983003,13845,0,1752187485,13014.126815399992,20.70533868000348,53366.369652240006 2025-07-10,22:44:47.000,191,10982921,13965,0,1752187486,13014.153760640002,20.69828955000412,53366.4255492 2025-07-10,22:44:48.000,191,10982990,14005,0,1752187487,13014.180705879997,20.69828955000412,53366.43253632 2025-07-10,22:44:49.000,191,10982970,13925,0,1752187488,13014.187442189992,20.726486070001556,53366.4255492 2025-07-10,22:44:50.000,191,10982983,14365,0,1752187489,13014.200914809997,20.69828955000412,53366.41157496001 2025-07-10,22:44:51.000,191,10983000,14005,0,1752187490,13014.227860049992,20.70533868000348,53366.4255492 2025-07-10,22:44:52.000,191,10983021,14165,0,1752187491,13014.261541599997,20.684191289998125,53366.418562080005 2025-07-10,22:44:53.000,191,10982942,14245,0,1752187492,13014.268277909992,20.684191289998125,53366.47445904 2025-07-10,22:44:54.000,191,10983011,14365,0,1752187493,13014.349113629993,20.677142159998766,53366.45349768 2025-07-10,22:44:55.000,191,10982976,14085,0,1752187494,13014.275014220002,20.684191289998125,53366.4954204 2025-07-10,22:44:56.000,191,10982946,14165,0,1752187495,13014.308695769992,20.677142159998766,53366.45349768 2025-07-10,22:44:57.000,191,10982946,13925,0,1752187496,13014.301959459997,20.69124042000476,53366.50240752 2025-07-10,22:44:58.000,191,10983014,14005,0,1752187497,13014.322168389997,20.663043900000048,53366.53035600001 2025-07-10,22:44:59.000,191,10983009,13845,0,1752187498,13014.315432080002,20.663043900000048,53366.50939464001 2025-07-10,22:45:00.000,191,10982959,14165,0,1752187499,13014.315432080002,20.64894564000133,53366.50240752 2025-07-10,22:45:01.000,191,10982983,14165,0,1752187500,13014.355849940002,20.620749120003893,53366.50939464001 2025-07-10,22:45:02.000,191,10982982,14005,0,1752187501,13014.349113629993,20.59960172999854,53366.54433024 2025-07-10,22:45:03.000,191,10982954,13965,0,1752187502,13014.382795179998,20.59255259999918,53366.57227872 2025-07-10,22:45:04.000,191,10982951,14005,0,1752187503,13014.403004109998,20.578454340000462,53366.55131736 2025-07-10,22:45:05.000,191,10983007,13885,0,1752187504,13014.429949349993,20.613699990004534,53366.62118856 2025-07-10,22:45:06.000,191,10982960,14245,0,1752187505,13014.436685659988,20.613699990004534,53366.55830448001 2025-07-10,22:45:07.000,191,10982979,14045,0,1752187506,13014.423213039998,20.58550346999982,53366.54433024 2025-07-10,22:45:08.000,191,10983003,14205,0,1752187507,13014.362586249998,20.564356080001744,53366.537343120006 2025-07-10,22:45:09.000,191,10982975,14245,0,1752187508,13014.389531489993,20.557306950002385,53366.52336888 2025-07-10,22:45:10.000,191,10982916,14245,0,1752187509,13014.362586249998,20.550257820003026,53366.48843328001 2025-07-10,22:45:11.000,191,10982993,14285,0,1752187510,13014.369322559993,20.564356080001744,53366.48843328001 2025-07-10,22:45:12.000,191,10982944,13885,0,1752187511,13014.342377319997,20.515012169998954,53366.48843328001 2025-07-10,22:45:13.000,191,10982964,14125,0,1752187512,13014.349113629993,20.515012169998954,53366.516381760004 2025-07-10,22:45:14.000,191,10982962,14205,0,1752187513,13014.335641010002,20.493864780000877,53366.47445904 2025-07-10,22:45:15.000,191,10982975,13925,0,1752187514,13014.355849940002,20.486815650001517,53366.55131736 2025-07-10,22:45:16.000,191,10982953,14045,0,1752187515,13014.342377319997,20.515012169998954,53366.516381760004 2025-07-10,22:45:17.000,191,10983016,14045,0,1752187516,13014.328904699993,20.486815650001517,53366.537343120006 2025-07-10,22:45:18.000,191,10982972,13765,0,1752187517,13014.315432080002,20.486815650001517,53366.53035600001 2025-07-10,22:45:19.000,191,10982983,13965,0,1752187518,13014.335641010002,20.543208690003667,53366.481446159996 2025-07-10,22:45:20.000,191,10982998,13845,0,1752187519,13014.322168389997,20.529110429997672,53366.481446159996 2025-07-10,22:45:21.000,191,10983017,14005,0,1752187520,13014.355849940002,20.515012169998954,53366.516381760004 2025-07-10,22:45:22.000,191,10982997,14165,0,1752187521,13014.355849940002,20.522061299998313,53366.4954204 2025-07-10,22:45:23.000,191,10982984,14165,0,1752187522,13014.315432080002,20.515012169998954,53366.53035600001 2025-07-10,22:45:24.000,191,10983011,14205,0,1752187523,13014.382795179998,20.500913910000236,53366.52336888 2025-07-10,22:45:25.000,191,10983002,13965,0,1752187524,13014.369322559993,20.543208690003667,53366.52336888 2025-07-10,22:45:26.000,191,10982969,14365,0,1752187525,13014.382795179998,20.543208690003667,53366.55131736 2025-07-10,22:45:27.000,191,10982925,14085,0,1752187526,13014.335641010002,20.550257820003026,53366.537343120006 2025-07-10,22:45:28.000,191,10982965,13885,0,1752187527,13014.362586249998,20.543208690003667,53366.516381760004 2025-07-10,22:45:29.000,191,10983007,14125,0,1752187528,13014.349113629993,20.543208690003667,53366.50939464001 2025-07-10,22:45:30.000,191,10982990,13805,0,1752187529,13014.369322559993,20.564356080001744,53366.55131736 2025-07-10,22:45:31.000,191,10983006,14165,0,1752187530,13014.389531489993,20.543208690003667,53366.64214992 2025-07-10,22:45:32.000,191,10982982,13885,0,1752187531,13014.416476730003,20.557306950002385,53366.62817568001 2025-07-10,22:45:33.000,191,10983006,14045,0,1752187532,13014.409740419993,20.557306950002385,53366.62118856 2025-07-10,22:45:34.000,191,10982977,14245,0,1752187533,13014.429949349993,20.578454340000462,53366.61420144 2025-07-10,22:45:35.000,191,10983016,14045,0,1752187534,13014.443421969998,20.578454340000462,53366.635162800005 2025-07-10,22:45:36.000,191,10982978,14205,0,1752187535,13014.456894589988,20.613699990004534,53366.64214992 2025-07-10,22:45:37.000,191,10983042,13965,0,1752187536,13014.450158279993,20.58550346999982,53366.649137039996 2025-07-10,22:45:38.000,191,10982996,14045,0,1752187537,13014.429949349993,20.59255259999918,53366.61420144 2025-07-10,22:45:39.000,191,10982988,14245,0,1752187538,13014.450158279993,20.613699990004534,53366.64214992 2025-07-10,22:45:40.000,191,10982969,13925,0,1752187539,13014.409740419993,20.564356080001744,53366.6002272 2025-07-10,22:45:41.000,191,10982978,14325,0,1752187540,13014.416476730003,20.58550346999982,53366.62118856 2025-07-10,22:45:42.000,191,10982998,14205,0,1752187541,13014.436685659988,20.59960172999854,53366.635162800005 2025-07-10,22:45:43.000,191,10983009,14045,0,1752187542,13014.456894589988,20.58550346999982,53366.62817568001 2025-07-10,22:45:44.000,191,10982990,14005,0,1752187543,13014.490576139993,20.59255259999918,53366.62817568001 2025-07-10,22:45:45.000,191,10982979,13805,0,1752187544,13014.497312449988,20.571405210001103,53366.649137039996 2025-07-10,22:45:46.000,191,10983004,14205,0,1752187545,13014.544466619998,20.578454340000462,53366.71202112 2025-07-10,22:45:47.000,191,10983018,13845,0,1752187546,13014.571411859994,20.578454340000462,53366.71900824 2025-07-10,22:45:48.000,191,10982987,14165,0,1752187547,13014.591620789994,20.578454340000462,53366.67708552001 2025-07-10,22:45:49.000,191,10982980,14245,0,1752187548,13014.557939239989,20.627798250003252,53366.684072640004 2025-07-10,22:45:50.000,191,10983011,14245,0,1752187549,13014.551202929993,20.64189651000197,53366.705034000006 2025-07-10,22:45:51.000,191,10983012,14085,0,1752187550,13014.557939239989,20.64894564000133,53366.69804688001 2025-07-10,22:45:52.000,191,10982960,14085,0,1752187551,13014.530993999993,20.65599477000069,53366.74695672001 2025-07-10,22:45:53.000,191,10982997,14085,0,1752187552,13014.557939239989,20.670093029999407,53366.74695672001 2025-07-10,22:45:54.000,191,10983006,14045,0,1752187553,13014.564675549998,20.69828955000412,53366.73298248 2025-07-10,22:45:55.000,191,10983009,14245,0,1752187554,13014.537730309989,20.663043900000048,53366.76791808 2025-07-10,22:45:56.000,191,10982972,13925,0,1752187555,13014.537730309989,20.684191289998125,53366.753943840005 2025-07-10,22:45:57.000,191,10983004,14125,0,1752187556,13014.564675549998,20.64894564000133,53366.79586656001 2025-07-10,22:45:58.000,191,10982990,13965,0,1752187557,13014.571411859994,20.63484738000261,53366.77490520001 2025-07-10,22:45:59.000,191,10983000,13965,0,1752187558,13014.598357099989,20.620749120003893,53366.84477640001 2025-07-10,22:46:00.000,191,10982997,13845,0,1752187559,13014.611829719994,20.620749120003893,53366.78189232 2025-07-10,22:46:01.000,191,10983008,14085,0,1752187560,13014.591620789994,20.627798250003252,53366.816827919996 2025-07-10,22:46:02.000,191,10983014,14045,0,1752187561,13014.598357099989,20.677142159998766,53366.84477640001 2025-07-10,22:46:03.000,191,10983057,14205,0,1752187562,13014.557939239989,20.627798250003252,53366.753943840005 2025-07-10,22:46:04.000,191,10983010,13845,0,1752187563,13014.564675549998,20.64894564000133,53366.78189232 2025-07-10,22:46:05.000,191,10982962,14085,0,1752187564,13014.584884479998,20.64894564000133,53366.73298248 2025-07-10,22:46:06.000,191,10982997,14045,0,1752187565,13014.578148169989,20.684191289998125,53366.76791808 2025-07-10,22:46:07.000,191,10982969,14005,0,1752187566,13014.571411859994,20.670093029999407,53366.78189232 2025-07-10,22:46:08.000,191,10983007,14245,0,1752187567,13014.551202929993,20.684191289998125,53366.79586656001 2025-07-10,22:46:09.000,191,10983022,14485,0,1752187568,13014.544466619998,20.684191289998125,53366.74695672001 2025-07-10,22:46:10.000,191,10983013,14085,0,1752187569,13014.517521379988,20.719436940002197,53366.7399696 2025-07-10,22:46:11.000,191,10983044,14085,0,1752187570,13014.530993999993,20.712387810002838,53366.76791808 2025-07-10,22:46:12.000,191,10983036,14045,0,1752187571,13014.483839829998,20.754682589998993,53366.76791808 2025-07-10,22:46:13.000,191,10982979,14085,0,1752187572,13014.517521379988,20.712387810002838,53366.77490520001 2025-07-10,22:46:14.000,191,10983002,13885,0,1752187573,13014.517521379988,20.719436940002197,53366.76093096 2025-07-10,22:46:15.000,191,10982990,13965,0,1752187574,13014.537730309989,20.747633459999633,53366.76791808 2025-07-10,22:46:16.000,191,10982992,14325,0,1752187575,13014.530993999993,20.726486070001556,53366.78189232 2025-07-10,22:46:17.000,191,10983002,13885,0,1752187576,13014.510785069993,20.747633459999633,53366.78189232 2025-07-10,22:46:18.000,191,10982949,14085,0,1752187577,13014.497312449988,20.76878084999771,53366.77490520001 2025-07-10,22:46:19.000,191,10982992,13725,0,1752187578,13014.517521379988,20.740584330000274,53366.78189232 2025-07-10,22:46:20.000,191,10983044,13725,0,1752187579,13014.483839829998,20.754682589998993,53366.76791808 2025-07-10,22:46:21.000,191,10983029,13965,0,1752187580,13014.504048759998,20.775829980004346,53366.83778928 2025-07-10,22:46:22.000,191,10982995,13925,0,1752187581,13014.477103519988,20.76878084999771,53366.74695672001 2025-07-10,22:46:23.000,191,10983035,14205,0,1752187582,13014.524257689998,20.782879110003705,53366.79586656001 2025-07-10,22:46:24.000,191,10983012,13925,0,1752187583,13014.517521379988,20.754682589998993,53366.83080216 2025-07-10,22:46:25.000,191,10982997,13685,0,1752187584,13014.497312449988,20.775829980004346,53366.79586656001 2025-07-10,22:46:26.000,191,10982991,13925,0,1752187585,13014.524257689998,20.76173171999835,53366.8098408 2025-07-10,22:46:27.000,191,10983015,14045,0,1752187586,13014.537730309989,20.76878084999771,53366.78189232 2025-07-10,22:46:28.000,191,10983026,13925,0,1752187587,13014.564675549998,20.76173171999835,53366.83080216 2025-07-10,22:46:29.000,191,10983007,13845,0,1752187588,13014.578148169989,20.76173171999835,53366.83080216 2025-07-10,22:46:30.000,191,10983067,13765,0,1752187589,13014.618566029989,20.726486070001556,53366.78887944 2025-07-10,22:46:31.000,191,10983018,13765,0,1752187590,13014.632038649994,20.76878084999771,53366.82381504001 2025-07-10,22:46:32.000,191,10983054,13765,0,1752187591,13014.618566029989,20.76173171999835,53366.82381504001 2025-07-10,22:46:33.000,191,10982969,14045,0,1752187592,13014.611829719994,20.754682589998993,53366.8098408 2025-07-10,22:46:34.000,191,10983021,13845,0,1752187593,13014.598357099989,20.782879110003705,53366.816827919996 2025-07-10,22:46:35.000,191,10983023,14125,0,1752187594,13014.632038649994,20.796977370002423,53366.879712 2025-07-10,22:46:36.000,191,10983022,14165,0,1752187595,13014.638774959989,20.782879110003705,53366.83080216 2025-07-10,22:46:37.000,191,10983018,13925,0,1752187596,13014.632038649994,20.775829980004346,53366.83080216 2025-07-10,22:46:38.000,191,10982991,13925,0,1752187597,13014.638774959989,20.76878084999771,53366.872724880006 2025-07-10,22:46:39.000,191,10983035,13965,0,1752187598,13014.632038649994,20.76878084999771,53366.83778928 2025-07-10,22:46:40.000,191,10983006,14165,0,1752187599,13014.645511269999,20.754682589998993,53366.76093096 2025-07-10,22:46:41.000,191,10982963,13805,0,1752187600,13014.632038649994,20.733535200000915,53366.802853680005 2025-07-10,22:46:42.000,191,10982990,13965,0,1752187601,13014.625302339999,20.719436940002197,53366.816827919996 2025-07-10,22:46:43.000,191,10983008,13965,0,1752187602,13014.658983889989,20.754682589998993,53366.8098408 2025-07-10,22:46:44.000,191,10982997,13725,0,1752187603,13014.638774959989,20.726486070001556,53366.872724880006 2025-07-10,22:46:45.000,191,10982996,13965,0,1752187604,13014.638774959989,20.733535200000915,53366.879712 2025-07-10,22:46:46.000,191,10982991,14005,0,1752187605,13014.638774959989,20.740584330000274,53366.83080216 2025-07-10,22:46:47.000,191,10983007,14005,0,1752187606,13014.685929129999,20.76878084999771,53366.79586656001 2025-07-10,22:46:48.000,191,10983022,13925,0,1752187607,13014.665720199999,20.754682589998993,53366.83080216 2025-07-10,22:46:49.000,191,10983018,14125,0,1752187608,13014.672456509994,20.775829980004346,53366.872724880006 2025-07-10,22:46:50.000,191,10983028,14045,0,1752187609,13014.67919281999,20.76173171999835,53366.79586656001 2025-07-10,22:46:51.000,191,10983009,14045,0,1752187610,13014.67919281999,20.747633459999633,53366.77490520001 2025-07-10,22:46:52.000,191,10983009,14085,0,1752187611,13014.73981960999,20.733535200000915,53366.76093096 2025-07-10,22:46:53.000,191,10983019,14005,0,1752187612,13014.746555919999,20.76878084999771,53366.78189232 2025-07-10,22:46:54.000,191,10983023,14045,0,1752187613,13014.71961067999,20.726486070001556,53366.78887944 2025-07-10,22:46:55.000,191,10982991,14045,0,1752187614,13014.712874369994,20.747633459999633,53366.76791808 2025-07-10,22:46:56.000,191,10983044,14045,0,1752187615,13014.692665439994,20.747633459999633,53366.77490520001 2025-07-10,22:46:57.000,191,10982965,14085,0,1752187616,13014.692665439994,20.789928240003064,53366.78887944 2025-07-10,22:46:58.000,191,10983027,14085,0,1752187617,13014.658983889989,20.76878084999771,53366.76791808 2025-07-10,22:46:59.000,191,10983026,13885,0,1752187618,13014.672456509994,20.76173171999835,53366.76791808 2025-07-10,22:47:00.000,191,10983035,13965,0,1752187619,13014.665720199999,20.82517388999986,53366.79586656001 2025-07-10,22:47:01.000,191,10983073,14165,0,1752187620,13014.67919281999,20.804026500001783,53366.802853680005 2025-07-10,22:47:02.000,191,10982977,14085,0,1752187621,13014.67919281999,20.81107563000114,53366.77490520001 2025-07-10,22:47:03.000,191,10982974,14245,0,1752187622,13014.685929129999,20.804026500001783,53366.76093096 2025-07-10,22:47:04.000,191,10983018,13925,0,1752187623,13014.625302339999,20.81107563000114,53366.74695672001 2025-07-10,22:47:05.000,191,10983005,14085,0,1752187624,13014.665720199999,20.782879110003705,53366.77490520001 2025-07-10,22:47:06.000,191,10983025,14085,0,1752187625,13014.658983889989,20.804026500001783,53366.802853680005 2025-07-10,22:47:07.000,191,10982998,13965,0,1752187626,13014.611829719994,20.804026500001783,53366.7399696 2025-07-10,22:47:08.000,191,10983032,14245,0,1752187627,13014.618566029989,20.8181247600005,53366.79586656001 2025-07-10,22:47:09.000,191,10982960,13965,0,1752187628,13014.584884479998,20.789928240003064,53366.83080216 2025-07-10,22:47:10.000,191,10983031,14005,0,1752187629,13014.605093409999,20.747633459999633,53366.78887944 2025-07-10,22:47:11.000,191,10983022,14325,0,1752187630,13014.605093409999,20.754682589998993,53366.78189232 2025-07-10,22:47:12.000,191,10982986,13885,0,1752187631,13014.578148169989,20.782879110003705,53366.83778928 2025-07-10,22:47:13.000,191,10983008,14045,0,1752187632,13014.557939239989,20.775829980004346,53366.83080216 2025-07-10,22:47:14.000,191,10982985,13845,0,1752187633,13014.537730309989,20.782879110003705,53366.816827919996 2025-07-10,22:47:15.000,191,10982899,14085,0,1752187634,13014.578148169989,20.796977370002423,53366.76791808 2025-07-10,22:47:16.000,191,10982974,14205,0,1752187635,13014.564675549998,20.775829980004346,53366.78887944 2025-07-10,22:47:17.000,191,10983025,14045,0,1752187636,13014.557939239989,20.796977370002423,53366.79586656001 2025-07-10,22:47:18.000,191,10983021,13965,0,1752187637,13014.571411859994,20.782879110003705,53366.83080216 2025-07-10,22:47:19.000,191,10982971,13885,0,1752187638,13014.605093409999,20.782879110003705,53366.802853680005 2025-07-10,22:47:20.000,191,10983010,14365,0,1752187639,13014.632038649994,20.789928240003064,53366.82381504001 2025-07-10,22:47:21.000,191,10983012,13845,0,1752187640,13014.618566029989,20.804026500001783,53366.83080216 2025-07-10,22:47:22.000,191,10983025,14045,0,1752187641,13014.658983889989,20.789928240003064,53366.802853680005 2025-07-10,22:47:23.000,191,10982993,14125,0,1752187642,13014.632038649994,20.796977370002423,53366.8098408 2025-07-10,22:47:24.000,191,10983052,13965,0,1752187643,13014.632038649994,20.804026500001783,53366.78189232 2025-07-10,22:47:25.000,191,10983021,14005,0,1752187644,13014.618566029989,20.83927214999858,53366.83080216 2025-07-10,22:47:26.000,191,10983012,14045,0,1752187645,13014.598357099989,20.846321279997937,53366.83080216 2025-07-10,22:47:27.000,191,10982969,13925,0,1752187646,13014.598357099989,20.846321279997937,53366.83778928 2025-07-10,22:47:28.000,191,10982997,13925,0,1752187647,13014.605093409999,20.83222301999922,53366.816827919996 2025-07-10,22:47:29.000,191,10983014,13845,0,1752187648,13014.564675549998,20.82517388999986,53366.82381504001 2025-07-10,22:47:30.000,191,10983035,13725,0,1752187649,13014.584884479998,20.88156693000201,53366.816827919996 2025-07-10,22:47:31.000,191,10983037,14005,0,1752187650,13014.584884479998,20.86746867000329,53366.78189232 2025-07-10,22:47:32.000,191,10982986,13965,0,1752187651,13014.578148169989,20.83927214999858,53366.8098408 2025-07-10,22:47:33.000,191,10983035,13925,0,1752187652,13014.591620789994,20.853370410004572,53366.82381504001 2025-07-10,22:47:34.000,191,10982997,14005,0,1752187653,13014.598357099989,20.83927214999858,53366.82381504001 2025-07-10,22:47:35.000,191,10983010,14085,0,1752187654,13014.564675549998,20.86041954000393,53366.84477640001 2025-07-10,22:47:36.000,191,10983046,13965,0,1752187655,13014.551202929993,20.846321279997937,53366.802853680005 2025-07-10,22:47:37.000,191,10983029,14205,0,1752187656,13014.483839829998,20.86746867000329,53366.74695672001 2025-07-10,22:47:38.000,191,10983014,14245,0,1752187657,13014.504048759998,20.87451780000265,53366.79586656001 2025-07-10,22:47:39.000,191,10983034,14285,0,1752187658,13014.470367209993,20.86746867000329,53366.84477640001 2025-07-10,22:47:40.000,191,10982986,13845,0,1752187659,13014.456894589988,20.895665190000727,53366.78887944 2025-07-10,22:47:41.000,191,10983017,14005,0,1752187660,13014.470367209993,20.86041954000393,53366.8098408 2025-07-10,22:47:42.000,191,10983044,14165,0,1752187661,13014.470367209993,20.87451780000265,53366.8098408 2025-07-10,22:47:43.000,191,10983035,14245,0,1752187662,13014.483839829998,20.87451780000265,53366.851763520004 2025-07-10,22:47:44.000,191,10983047,13725,0,1752187663,13014.436685659988,20.86746867000329,53366.816827919996 2025-07-10,22:47:45.000,191,10982992,13965,0,1752187664,13014.443421969998,20.86041954000393,53366.802853680005 2025-07-10,22:47:46.000,191,10982961,13885,0,1752187665,13014.403004109998,20.888616060001368,53366.82381504001 2025-07-10,22:47:47.000,191,10982999,14045,0,1752187666,13014.416476730003,20.87451780000265,53366.82381504001 2025-07-10,22:47:48.000,191,10983006,14085,0,1752187667,13014.423213039998,20.88156693000201,53366.78887944 2025-07-10,22:47:49.000,191,10983042,13925,0,1752187668,13014.416476730003,20.88156693000201,53366.79586656001 2025-07-10,22:47:50.000,191,10983049,14205,0,1752187669,13014.416476730003,20.88156693000201,53366.76093096 2025-07-10,22:47:51.000,191,10983055,13965,0,1752187670,13014.423213039998,20.923861709998164,53366.802853680005 2025-07-10,22:47:52.000,191,10982994,14005,0,1752187671,13014.423213039998,20.888616060001368,53366.83080216 2025-07-10,22:47:53.000,191,10983025,14045,0,1752187672,13014.403004109998,20.87451780000265,53366.79586656001 2025-07-10,22:47:54.000,191,10983003,14085,0,1752187673,13014.376058870002,20.909763449999446,53366.802853680005 2025-07-10,22:47:55.000,191,10983006,13965,0,1752187674,13014.369322559993,20.923861709998164,53366.76093096 2025-07-10,22:47:56.000,191,10983024,14005,0,1752187675,13014.342377319997,20.895665190000727,53366.77490520001 2025-07-10,22:47:57.000,191,10983013,14205,0,1752187676,13014.335641010002,20.87451780000265,53366.78887944 2025-07-10,22:47:58.000,191,10983000,13965,0,1752187677,13014.349113629993,20.916812579998805,53366.72599536001 2025-07-10,22:47:59.000,191,10982992,14205,0,1752187678,13014.322168389997,20.902714320000086,53366.71900824 2025-07-10,22:48:00.000,191,10982985,13765,0,1752187679,13014.295223150002,20.902714320000086,53366.67708552001 2025-07-10,22:48:01.000,191,10983063,13885,0,1752187680,13014.328904699993,20.916812579998805,53366.684072640004 2025-07-10,22:48:02.000,191,10983010,14085,0,1752187681,13014.322168389997,20.9309108400048,53366.76791808 2025-07-10,22:48:03.000,191,10983007,14045,0,1752187682,13014.315432080002,20.945009100003517,53366.73298248 2025-07-10,22:48:04.000,191,10983017,14125,0,1752187683,13014.295223150002,20.937959970004158,53366.78189232 2025-07-10,22:48:05.000,191,10983027,14245,0,1752187684,13014.315432080002,20.916812579998805,53366.753943840005 2025-07-10,22:48:06.000,191,10983062,13885,0,1752187685,13014.335641010002,20.937959970004158,53366.77490520001 2025-07-10,22:48:07.000,191,10983049,13805,0,1752187686,13014.335641010002,20.9309108400048,53366.7399696 2025-07-10,22:48:08.000,191,10983083,14045,0,1752187687,13014.308695769992,20.9309108400048,53366.67708552001 2025-07-10,22:48:09.000,191,10983005,14245,0,1752187688,13014.308695769992,20.923861709998164,53366.67708552001 2025-07-10,22:48:10.000,191,10983011,14085,0,1752187689,13014.288486839992,20.923861709998164,53366.649137039996 2025-07-10,22:48:11.000,191,10983036,13885,0,1752187690,13014.308695769992,20.923861709998164,53366.5652916 2025-07-10,22:48:12.000,191,10983039,13925,0,1752187691,13014.308695769992,20.945009100003517,53366.65612416001 2025-07-10,22:48:13.000,191,10983041,13965,0,1752187692,13014.301959459997,20.945009100003517,53366.60721432001 2025-07-10,22:48:14.000,191,10983038,13925,0,1752187693,13014.328904699993,20.952058230002876,53366.6002272 2025-07-10,22:48:15.000,191,10983024,14045,0,1752187694,13014.362586249998,20.9309108400048,53366.60721432001 2025-07-10,22:48:16.000,191,10983042,13885,0,1752187695,13014.342377319997,20.909763449999446,53366.61420144 2025-07-10,22:48:17.000,191,10982988,14205,0,1752187696,13014.376058870002,20.937959970004158,53366.649137039996 2025-07-10,22:48:18.000,191,10983040,13885,0,1752187697,13014.389531489993,20.9309108400048,53366.61420144 2025-07-10,22:48:19.000,191,10982993,14325,0,1752187698,13014.389531489993,20.952058230002876,53366.62118856 2025-07-10,22:48:20.000,191,10982994,13925,0,1752187699,13014.362586249998,20.966156490001595,53366.60721432001 2025-07-10,22:48:21.000,191,10983017,13965,0,1752187700,13014.396267800003,20.937959970004158,53366.57926584001 2025-07-10,22:48:22.000,191,10983018,14085,0,1752187701,13014.396267800003,20.959107360002236,53366.55131736 2025-07-10,22:48:23.000,191,10983037,13925,0,1752187702,13014.362586249998,20.945009100003517,53366.586252960005 2025-07-10,22:48:24.000,191,10982962,14005,0,1752187703,13014.403004109998,20.9309108400048,53366.59324008 2025-07-10,22:48:25.000,191,10983037,14085,0,1752187704,13014.429949349993,20.937959970004158,53366.635162800005 2025-07-10,22:48:26.000,191,10983009,14005,0,1752187705,13014.416476730003,20.945009100003517,53366.62817568001 2025-07-10,22:48:27.000,191,10983045,14045,0,1752187706,13014.382795179998,20.952058230002876,53366.57227872 2025-07-10,22:48:28.000,191,10982965,14045,0,1752187707,13014.403004109998,20.952058230002876,53366.55131736 2025-07-10,22:48:29.000,191,10983014,13925,0,1752187708,13014.396267800003,20.937959970004158,53366.60721432001 2025-07-10,22:48:30.000,191,10983062,13805,0,1752187709,13014.403004109998,20.952058230002876,53366.5652916 2025-07-10,22:48:31.000,191,10983036,14165,0,1752187710,13014.362586249998,20.99435300999903,53366.57227872 2025-07-10,22:48:32.000,191,10983045,14165,0,1752187711,13014.416476730003,20.980254750000313,53366.59324008 2025-07-10,22:48:33.000,191,10983035,14085,0,1752187712,13014.362586249998,20.966156490001595,53366.54433024 2025-07-10,22:48:34.000,191,10983001,14325,0,1752187713,13014.349113629993,20.99435300999903,53366.57227872 2025-07-10,22:48:35.000,191,10983043,13885,0,1752187714,13014.369322559993,20.987303879999672,53366.55830448001 2025-07-10,22:48:36.000,191,10983065,13925,0,1752187715,13014.335641010002,21.00845126999775,53366.60721432001 2025-07-10,22:48:37.000,191,10983024,14005,0,1752187716,13014.362586249998,21.00140213999839,53366.57926584001 2025-07-10,22:48:38.000,191,10982991,13845,0,1752187717,13014.362586249998,21.00845126999775,53366.5652916 2025-07-10,22:48:39.000,191,10982996,14005,0,1752187718,13014.369322559993,21.00845126999775,53366.6002272 2025-07-10,22:48:40.000,191,10983049,14165,0,1752187719,13014.423213039998,21.022549530003744,53366.61420144 2025-07-10,22:48:41.000,191,10983018,14005,0,1752187720,13014.450158279993,21.05779518000054,53366.586252960005 2025-07-10,22:48:42.000,191,10983018,13805,0,1752187721,13014.477103519988,21.05074605000118,53366.57227872 2025-07-10,22:48:43.000,191,10983028,14125,0,1752187722,13014.477103519988,21.05074605000118,53366.65612416001 2025-07-10,22:48:44.000,191,10983030,13765,0,1752187723,13014.456894589988,21.05074605000118,53366.62118856 2025-07-10,22:48:45.000,191,10982996,13725,0,1752187724,13014.510785069993,21.05074605000118,53366.66311128 2025-07-10,22:48:46.000,191,10983056,13845,0,1752187725,13014.463630899998,21.078942569998617,53366.586252960005 2025-07-10,22:48:47.000,191,10983005,14085,0,1752187726,13014.490576139993,21.078942569998617,53366.61420144 2025-07-10,22:48:48.000,191,10983021,13805,0,1752187727,13014.463630899998,21.0648443099999,53366.66311128 2025-07-10,22:48:49.000,191,10983027,14045,0,1752187728,13014.490576139993,21.10008996000397,53366.67708552001 2025-07-10,22:48:50.000,191,10983069,13805,0,1752187729,13014.477103519988,21.071893439999258,53366.66311128 2025-07-10,22:48:51.000,191,10983031,13885,0,1752187730,13014.504048759998,21.11418822000269,53366.67708552001 2025-07-10,22:48:52.000,191,10983038,13605,0,1752187731,13014.463630899998,21.09304083000461,53366.649137039996 2025-07-10,22:48:53.000,191,10983047,14085,0,1752187732,13014.510785069993,21.078942569998617,53366.635162800005 2025-07-10,22:48:54.000,191,10983033,14165,0,1752187733,13014.463630899998,21.078942569998617,53366.62817568001 2025-07-10,22:48:55.000,191,10983004,13885,0,1752187734,13014.450158279993,21.10008996000397,53366.62817568001 2025-07-10,22:48:56.000,191,10983057,13965,0,1752187735,13014.463630899998,21.10713909000333,53366.60721432001 2025-07-10,22:48:57.000,191,10983022,13725,0,1752187736,13014.470367209993,21.10713909000333,53366.62118856 2025-07-10,22:48:58.000,191,10983049,13925,0,1752187737,13014.463630899998,21.05779518000054,53366.61420144 2025-07-10,22:48:59.000,191,10983027,13965,0,1752187738,13014.450158279993,21.11418822000269,53366.57926584001 2025-07-10,22:49:00.000,191,10983038,14125,0,1752187739,13014.369322559993,21.156482999998843,53366.537343120006 2025-07-10,22:49:01.000,191,10982994,14005,0,1752187740,13014.355849940002,21.128286480001407,53366.5652916 2025-07-10,22:49:02.000,191,10983008,14245,0,1752187741,13014.362586249998,21.135335610000766,53366.59324008 2025-07-10,22:49:03.000,191,10983048,13885,0,1752187742,13014.322168389997,21.149433869999484,53366.6002272 2025-07-10,22:49:04.000,191,10983037,13845,0,1752187743,13014.315432080002,21.142384740000125,53366.55830448001 2025-07-10,22:49:05.000,191,10983055,13965,0,1752187744,13014.315432080002,21.149433869999484,53366.50240752 2025-07-10,22:49:06.000,191,10983018,14005,0,1752187745,13014.288486839992,21.170581260004838,53366.4954204 2025-07-10,22:49:07.000,191,10982973,13845,0,1752187746,13014.275014220002,21.170581260004838,53366.50240752 2025-07-10,22:49:08.000,191,10983032,13885,0,1752187747,13014.288486839992,21.163532129998202,53366.50240752 2025-07-10,22:49:09.000,191,10983014,14285,0,1752187748,13014.275014220002,21.149433869999484,53366.481446159996 2025-07-10,22:49:10.000,191,10983082,13885,0,1752187749,13014.288486839992,21.142384740000125,53366.537343120006 2025-07-10,22:49:11.000,191,10982996,13925,0,1752187750,13014.241332669997,21.205826910001633,53366.50939464001 2025-07-10,22:49:12.000,191,10983044,14165,0,1752187751,13014.200914809997,21.170581260004838,53366.467471920005 2025-07-10,22:49:13.000,191,10983014,14005,0,1752187752,13014.194178500002,21.163532129998202,53366.48843328001 2025-07-10,22:49:14.000,191,10982970,14045,0,1752187753,13014.187442189992,21.163532129998202,53366.46048480001 2025-07-10,22:49:15.000,191,10982990,13965,0,1752187754,13014.214387430002,21.156482999998843,53366.4255492 2025-07-10,22:49:16.000,191,10983022,13885,0,1752187755,13014.153760640002,21.142384740000125,53366.39061360001 2025-07-10,22:49:17.000,191,10983012,14085,0,1752187756,13014.180705879997,21.170581260004838,53366.41157496001 2025-07-10,22:49:18.000,191,10982987,14005,0,1752187757,13014.194178500002,21.142384740000125,53366.55131736 2025-07-10,22:49:19.000,191,10983054,14165,0,1752187758,13014.133551710001,21.149433869999484,53366.50939464001 2025-07-10,22:49:20.000,191,10983030,13925,0,1752187759,13014.133551710001,21.11418822000269,53366.50240752 2025-07-10,22:49:21.000,191,10983031,14165,0,1752187760,13014.120079089997,21.149433869999484,53366.516381760004 2025-07-10,22:49:22.000,191,10983024,13805,0,1752187761,13014.099870159996,21.163532129998202,53366.47445904 2025-07-10,22:49:23.000,191,10983061,13885,0,1752187762,13014.140288019997,21.156482999998843,53366.4954204 2025-07-10,22:49:24.000,191,10983050,14005,0,1752187763,13014.160496949997,21.135335610000766,53366.50240752 2025-07-10,22:49:25.000,191,10983035,13725,0,1752187764,13014.133551710001,21.163532129998202,53366.53035600001 2025-07-10,22:49:26.000,191,10983015,14045,0,1752187765,13014.120079089997,21.135335610000766,53366.4954204 2025-07-10,22:49:27.000,191,10982966,14085,0,1752187766,13014.153760640002,21.177630390004197,53366.48843328001 2025-07-10,22:49:28.000,191,10982997,13565,0,1752187767,13014.133551710001,21.184679520003556,53366.54433024 2025-07-10,22:49:29.000,191,10983048,14085,0,1752187768,13014.133551710001,21.184679520003556,53366.53035600001 2025-07-10,22:49:30.000,191,10983034,13885,0,1752187769,13014.113342780001,21.21992517000035,53366.55830448001 2025-07-10,22:49:31.000,191,10983020,13885,0,1752187770,13014.106606469992,21.198777780002274,53366.55830448001 2025-07-10,22:49:32.000,191,10982984,14045,0,1752187771,13014.052715990001,21.191728650002915,53366.60721432001 2025-07-10,22:49:33.000,191,10983000,14005,0,1752187772,13014.012298130001,21.205826910001633,53366.55131736 2025-07-10,22:49:34.000,191,10983030,14165,0,1752187773,13014.052715990001,21.198777780002274,53366.54433024 2025-07-10,22:49:35.000,191,10983052,13845,0,1752187774,13014.059452299996,21.21992517000035,53366.57926584001 2025-07-10,22:49:36.000,191,10983025,14165,0,1752187775,13014.025770749991,21.198777780002274,53366.5652916 2025-07-10,22:49:37.000,191,10983020,14005,0,1752187776,13014.005561819991,21.248121689997788,53366.53035600001 2025-07-10,22:49:38.000,191,10983023,13805,0,1752187777,13014.032507060001,21.205826910001633,53366.54433024 2025-07-10,22:49:39.000,191,10983033,13845,0,1752187778,13013.992089200001,21.21992517000035,53366.586252960005 2025-07-10,22:49:40.000,191,10983025,13685,0,1752187779,13014.039243369996,21.22697429999971,53366.516381760004 2025-07-10,22:49:41.000,191,10983023,13925,0,1752187780,13014.025770749991,21.198777780002274,53366.586252960005 2025-07-10,22:49:42.000,191,10983022,14205,0,1752187781,13014.039243369996,21.248121689997788,53366.52336888 2025-07-10,22:49:43.000,191,10983018,14045,0,1752187782,13014.045979679991,21.22697429999971,53366.54433024 2025-07-10,22:49:44.000,191,10983073,13965,0,1752187783,13014.032507060001,21.191728650002915,53366.50240752 2025-07-10,22:49:45.000,191,10983054,13925,0,1752187784,13014.059452299996,21.22697429999971,53366.537343120006 2025-07-10,22:49:46.000,191,10983022,14485,0,1752187785,13014.052715990001,21.21992517000035,53366.54433024 2025-07-10,22:49:47.000,191,10982992,14165,0,1752187786,13014.025770749991,21.21992517000035,53366.61420144 2025-07-10,22:49:48.000,191,10983079,13885,0,1752187787,13014.019034439996,21.205826910001633,53366.6002272 2025-07-10,22:49:49.000,191,10983064,13805,0,1752187788,13014.039243369996,21.22697429999971,53366.59324008 2025-07-10,22:49:50.000,191,10983045,14045,0,1752187789,13014.032507060001,21.191728650002915,53366.55131736 2025-07-10,22:49:51.000,191,10983078,13925,0,1752187790,13014.045979679991,21.21992517000035,53366.6002272 2025-07-10,22:49:52.000,191,10983041,14205,0,1752187791,13014.045979679991,21.177630390004197,53366.586252960005 2025-07-10,22:49:53.000,191,10983061,13885,0,1752187792,13014.005561819991,21.170581260004838,53366.57227872 2025-07-10,22:49:54.000,191,10982974,14325,0,1752187793,13014.025770749991,21.170581260004838,53366.586252960005 2025-07-10,22:49:55.000,191,10983040,14205,0,1752187794,13014.032507060001,21.128286480001407,53366.55131736 2025-07-10,22:49:56.000,191,10983038,14005,0,1752187795,13014.039243369996,21.149433869999484,53366.586252960005 2025-07-10,22:49:57.000,191,10983045,14005,0,1752187796,13014.019034439996,21.177630390004197,53366.6002272 2025-07-10,22:49:58.000,191,10982988,13885,0,1752187797,13014.025770749991,21.184679520003556,53366.57227872 2025-07-10,22:49:59.000,191,10982993,14165,0,1752187798,13013.992089200001,21.156482999998843,53366.61420144 2025-07-10,22:50:00.000,191,10982994,14165,0,1752187799,13014.025770749991,21.163532129998202,53366.59324008 2025-07-10,22:50:01.000,191,10983008,14125,0,1752187800,13014.019034439996,21.149433869999484,53366.57227872 2025-07-10,22:50:02.000,191,10983071,14165,0,1752187801,13014.052715990001,21.135335610000766,53366.6002272 2025-07-10,22:50:03.000,191,10983015,14085,0,1752187802,13014.025770749991,21.149433869999484,53366.55830448001 2025-07-10,22:50:04.000,191,10983018,14085,0,1752187803,13014.099870159996,21.10713909000333,53366.59324008 2025-07-10,22:50:05.000,191,10983034,14005,0,1752187804,13014.086397539992,21.10713909000333,53366.57926584001 2025-07-10,22:50:06.000,191,10983006,14325,0,1752187805,13014.079661229996,21.121237350002048,53366.5652916 2025-07-10,22:50:07.000,191,10983023,14125,0,1752187806,13014.120079089997,21.121237350002048,53366.55830448001 2025-07-10,22:50:08.000,191,10982996,14125,0,1752187807,13014.106606469992,21.142384740000125,53366.586252960005 2025-07-10,22:50:09.000,191,10983030,14085,0,1752187808,13014.066188609992,21.170581260004838,53366.537343120006 2025-07-10,22:50:10.000,191,10982998,14085,0,1752187809,13014.093133850001,21.149433869999484,53366.50240752 2025-07-10,22:50:11.000,191,10983029,14245,0,1752187810,13014.066188609992,21.163532129998202,53366.50240752 2025-07-10,22:50:12.000,191,10983016,14005,0,1752187811,13014.160496949997,21.149433869999484,53366.48843328001 2025-07-10,22:50:13.000,191,10982986,14285,0,1752187812,13014.126815399992,21.163532129998202,53366.46048480001 2025-07-10,22:50:14.000,191,10983014,14165,0,1752187813,13014.160496949997,21.156482999998843,53366.45349768 2025-07-10,22:50:15.000,191,10983011,13885,0,1752187814,13014.180705879997,21.170581260004838,53366.47445904 2025-07-10,22:50:16.000,191,10983046,13885,0,1752187815,13014.173969570002,21.191728650002915,53366.4954204 2025-07-10,22:50:17.000,191,10983039,14205,0,1752187816,13014.194178500002,21.198777780002274,53366.4954204 2025-07-10,22:50:18.000,191,10983039,14005,0,1752187817,13014.227860049992,21.177630390004197,53366.53035600001 2025-07-10,22:50:19.000,191,10982970,14205,0,1752187818,13014.221123739997,21.191728650002915,53366.55131736 2025-07-10,22:50:20.000,191,10982999,14045,0,1752187819,13014.214387430002,21.191728650002915,53366.50939464001 2025-07-10,22:50:21.000,191,10983021,14085,0,1752187820,13014.221123739997,21.170581260004838,53366.50939464001 2025-07-10,22:50:22.000,191,10983040,14085,0,1752187821,13014.275014220002,21.142384740000125,53366.54433024 2025-07-10,22:50:23.000,191,10982967,14205,0,1752187822,13014.254805290002,21.177630390004197,53366.4954204 2025-07-10,22:50:24.000,191,10982991,14165,0,1752187823,13014.241332669997,21.177630390004197,53366.47445904 2025-07-10,22:50:25.000,191,10982975,14125,0,1752187824,13014.234596360002,21.156482999998843,53366.516381760004 2025-07-10,22:50:26.000,191,10982984,13805,0,1752187825,13014.261541599997,21.121237350002048,53366.47445904 2025-07-10,22:50:27.000,191,10983027,14205,0,1752187826,13014.322168389997,21.128286480001407,53366.50939464001 2025-07-10,22:50:28.000,191,10982984,14365,0,1752187827,13014.281750529997,21.163532129998202,53366.53035600001 2025-07-10,22:50:29.000,191,10983027,13805,0,1752187828,13014.328904699993,21.142384740000125,53366.52336888 2025-07-10,22:50:30.000,191,10983007,13845,0,1752187829,13014.301959459997,21.149433869999484,53366.45349768 2025-07-10,22:50:31.000,191,10983006,14005,0,1752187830,13014.355849940002,21.128286480001407,53366.48843328001 2025-07-10,22:50:32.000,191,10983006,14245,0,1752187831,13014.376058870002,21.135335610000766,53366.54433024 2025-07-10,22:50:33.000,191,10982983,13805,0,1752187832,13014.362586249998,21.10008996000397,53366.54433024 2025-07-10,22:50:34.000,191,10983021,13925,0,1752187833,13014.403004109998,21.128286480001407,53366.57926584001 2025-07-10,22:50:35.000,191,10983024,14245,0,1752187834,13014.423213039998,21.142384740000125,53366.50939464001 2025-07-10,22:50:36.000,191,10983006,14245,0,1752187835,13014.450158279993,21.121237350002048,53366.55131736 2025-07-10,22:50:37.000,191,10983006,14045,0,1752187836,13014.436685659988,21.10008996000397,53366.54433024 2025-07-10,22:50:38.000,191,10983023,14045,0,1752187837,13014.416476730003,21.10008996000397,53366.62817568001 2025-07-10,22:50:39.000,191,10982991,14005,0,1752187838,13014.450158279993,21.135335610000766,53366.62817568001 2025-07-10,22:50:40.000,191,10983004,14205,0,1752187839,13014.436685659988,21.163532129998202,53366.66311128 2025-07-10,22:50:41.000,191,10982992,14045,0,1752187840,13014.456894589988,21.191728650002915,53366.64214992 2025-07-10,22:50:42.000,191,10983032,14205,0,1752187841,13014.463630899998,21.205826910001633,53366.59324008 2025-07-10,22:50:43.000,191,10982998,14045,0,1752187842,13014.477103519988,21.191728650002915,53366.62817568001 2025-07-10,22:50:44.000,191,10983046,14085,0,1752187843,13014.490576139993,21.23402342999907,53366.6700984 2025-07-10,22:50:45.000,191,10983008,14045,0,1752187844,13014.490576139993,21.23402342999907,53366.65612416001 2025-07-10,22:50:46.000,191,10983023,14005,0,1752187845,13014.477103519988,21.255170820004423,53366.6700984 2025-07-10,22:50:47.000,191,10982982,13765,0,1752187846,13014.483839829998,21.23402342999907,53366.65612416001 2025-07-10,22:50:48.000,191,10982985,14125,0,1752187847,13014.510785069993,21.23402342999907,53366.67708552001 2025-07-10,22:50:49.000,191,10983016,14045,0,1752187848,13014.497312449988,21.205826910001633,53366.684072640004 2025-07-10,22:50:50.000,191,10982988,13965,0,1752187849,13014.510785069993,21.24107255999843,53366.71202112 2025-07-10,22:50:51.000,191,10983019,14085,0,1752187850,13014.524257689998,21.22697429999971,53366.67708552001 2025-07-10,22:50:52.000,191,10982996,14085,0,1752187851,13014.470367209993,21.21992517000035,53366.6700984 2025-07-10,22:50:53.000,191,10982991,14165,0,1752187852,13014.524257689998,21.198777780002274,53366.67708552001 2025-07-10,22:50:54.000,191,10983017,13925,0,1752187853,13014.557939239989,21.198777780002274,53366.705034000006 2025-07-10,22:50:55.000,191,10983029,14125,0,1752187854,13014.551202929993,21.198777780002274,53366.64214992 2025-07-10,22:50:56.000,191,10982951,13925,0,1752187855,13014.564675549998,21.212876040000992,53366.67708552001 2025-07-10,22:50:57.000,191,10982987,13885,0,1752187856,13014.537730309989,21.205826910001633,53366.67708552001 2025-07-10,22:50:58.000,191,10982967,14125,0,1752187857,13014.537730309989,21.212876040000992,53366.69804688001 2025-07-10,22:50:59.000,191,10983011,14045,0,1752187858,13014.557939239989,21.191728650002915,53366.69804688001 2025-07-10,22:51:00.000,191,10982974,13925,0,1752187859,13014.524257689998,21.191728650002915,53366.6700984 2025-07-10,22:51:01.000,191,10982978,14045,0,1752187860,13014.517521379988,21.184679520003556,53366.64214992 2025-07-10,22:51:02.000,191,10982974,14125,0,1752187861,13014.537730309989,21.205826910001633,53366.649137039996 2025-07-10,22:51:03.000,191,10982985,13725,0,1752187862,13014.517521379988,21.205826910001633,53366.705034000006 2025-07-10,22:51:04.000,191,10983033,14045,0,1752187863,13014.524257689998,21.191728650002915,53366.69804688001 2025-07-10,22:51:05.000,191,10982993,13885,0,1752187864,13014.524257689998,21.198777780002274,53366.72599536001 2025-07-10,22:51:06.000,191,10983041,13845,0,1752187865,13014.497312449988,21.184679520003556,53366.73298248 2025-07-10,22:51:07.000,191,10982982,13885,0,1752187866,13014.537730309989,21.212876040000992,53366.69804688001 2025-07-10,22:51:08.000,191,10983011,14125,0,1752187867,13014.544466619998,21.21992517000035,53366.69804688001 2025-07-10,22:51:09.000,191,10982967,14165,0,1752187868,13014.571411859994,21.23402342999907,53366.79586656001 2025-07-10,22:51:10.000,191,10983024,14245,0,1752187869,13014.564675549998,21.248121689997788,53366.8098408 2025-07-10,22:51:11.000,191,10983045,13885,0,1752187870,13014.544466619998,21.24107255999843,53366.8098408 2025-07-10,22:51:12.000,191,10983006,13885,0,1752187871,13014.551202929993,21.24107255999843,53366.7399696 2025-07-10,22:51:13.000,191,10983031,14005,0,1752187872,13014.497312449988,21.29041647000122,53366.78189232 2025-07-10,22:51:14.000,191,10982977,13965,0,1752187873,13014.477103519988,21.28336734000186,53366.84477640001 2025-07-10,22:51:15.000,191,10982989,14005,0,1752187874,13014.510785069993,21.29041647000122,53366.851763520004 2025-07-10,22:51:16.000,191,10982974,13925,0,1752187875,13014.490576139993,21.29041647000122,53366.879712 2025-07-10,22:51:17.000,191,10982979,13725,0,1752187876,13014.470367209993,21.304514729999937,53366.76093096 2025-07-10,22:51:18.000,191,10983044,14005,0,1752187877,13014.423213039998,21.2763182100025,53366.7399696 2025-07-10,22:51:19.000,191,10983017,14085,0,1752187878,13014.456894589988,21.28336734000186,53366.851763520004 2025-07-10,22:51:20.000,191,10982960,14045,0,1752187879,13014.416476730003,21.318612989998655,53366.8098408 2025-07-10,22:51:21.000,191,10982992,13885,0,1752187880,13014.429949349993,21.325662119998015,53366.76791808 2025-07-10,22:51:22.000,191,10982997,13725,0,1752187881,13014.423213039998,21.2763182100025,53366.78887944 2025-07-10,22:51:23.000,191,10982984,13925,0,1752187882,13014.450158279993,21.262219950003782,53366.72599536001 2025-07-10,22:51:24.000,191,10982962,14285,0,1752187883,13014.396267800003,21.23402342999907,53366.73298248 2025-07-10,22:51:25.000,191,10983011,13965,0,1752187884,13014.429949349993,21.262219950003782,53366.7399696 2025-07-10,22:51:26.000,191,10982997,14045,0,1752187885,13014.389531489993,21.205826910001633,53366.753943840005 2025-07-10,22:51:27.000,191,10982979,13925,0,1752187886,13014.423213039998,21.205826910001633,53366.753943840005 2025-07-10,22:51:28.000,191,10983019,13965,0,1752187887,13014.443421969998,21.170581260004838,53366.72599536001 2025-07-10,22:51:29.000,191,10982969,14045,0,1752187888,13014.450158279993,21.177630390004197,53366.69105976 2025-07-10,22:51:30.000,191,10982980,14245,0,1752187889,13014.403004109998,21.156482999998843,53366.69105976 2025-07-10,22:51:31.000,191,10982960,14245,0,1752187890,13014.429949349993,21.128286480001407,53366.72599536001 2025-07-10,22:51:32.000,191,10982991,13725,0,1752187891,13014.429949349993,21.121237350002048,53366.684072640004 2025-07-10,22:51:33.000,191,10983019,14005,0,1752187892,13014.443421969998,21.128286480001407,53366.6700984 2025-07-10,22:51:34.000,191,10982979,14005,0,1752187893,13014.423213039998,21.121237350002048,53366.705034000006 2025-07-10,22:51:35.000,191,10982978,13765,0,1752187894,13014.409740419993,21.121237350002048,53366.66311128 2025-07-10,22:51:36.000,191,10983006,14085,0,1752187895,13014.409740419993,21.09304083000461,53366.705034000006 2025-07-10,22:51:37.000,191,10982983,13885,0,1752187896,13014.423213039998,21.10008996000397,53366.67708552001 2025-07-10,22:51:38.000,191,10983008,14005,0,1752187897,13014.409740419993,21.0648443099999,53366.69804688001 2025-07-10,22:51:39.000,191,10983017,14045,0,1752187898,13014.416476730003,21.09304083000461,53366.753943840005 2025-07-10,22:51:40.000,191,10982995,13765,0,1752187899,13014.376058870002,21.11418822000269,53366.76093096 2025-07-10,22:51:41.000,191,10982986,14205,0,1752187900,13014.409740419993,21.149433869999484,53366.77490520001 2025-07-10,22:51:42.000,191,10982972,13965,0,1752187901,13014.429949349993,21.149433869999484,53366.79586656001 2025-07-10,22:51:43.000,191,10982973,14085,0,1752187902,13014.416476730003,21.156482999998843,53366.79586656001 2025-07-10,22:51:44.000,191,10982988,14005,0,1752187903,13014.409740419993,21.142384740000125,53366.816827919996 2025-07-10,22:51:45.000,191,10982985,14005,0,1752187904,13014.429949349993,21.149433869999484,53366.76791808 2025-07-10,22:51:46.000,191,10982962,13885,0,1752187905,13014.396267800003,21.170581260004838,53366.79586656001 2025-07-10,22:51:47.000,191,10982995,13965,0,1752187906,13014.436685659988,21.212876040000992,53366.816827919996 2025-07-10,22:51:48.000,191,10982968,14125,0,1752187907,13014.443421969998,21.23402342999907,53366.79586656001 2025-07-10,22:51:49.000,191,10982979,14045,0,1752187908,13014.429949349993,21.255170820004423,53366.872724880006 2025-07-10,22:51:50.000,191,10983001,13925,0,1752187909,13014.382795179998,21.2763182100025,53366.851763520004 2025-07-10,22:51:51.000,191,10983016,13805,0,1752187910,13014.369322559993,21.248121689997788,53366.816827919996 2025-07-10,22:51:52.000,191,10983022,14125,0,1752187911,13014.376058870002,21.26926908000314,53366.82381504001 2025-07-10,22:51:53.000,191,10982980,14085,0,1752187912,13014.382795179998,21.304514729999937,53366.802853680005 2025-07-10,22:51:54.000,191,10983030,14165,0,1752187913,13014.382795179998,21.311563859999296,53366.79586656001 2025-07-10,22:51:55.000,191,10983004,13925,0,1752187914,13014.416476730003,21.2763182100025,53366.82381504001 2025-07-10,22:51:56.000,191,10983013,14125,0,1752187915,13014.409740419993,21.297465600000578,53366.83778928 2025-07-10,22:51:57.000,191,10982983,13885,0,1752187916,13014.409740419993,21.248121689997788,53366.78189232 2025-07-10,22:51:58.000,191,10982992,13965,0,1752187917,13014.436685659988,21.26926908000314,53366.816827919996 2025-07-10,22:51:59.000,191,10982970,13885,0,1752187918,13014.403004109998,21.29041647000122,53366.79586656001 2025-07-10,22:52:00.000,191,10982987,13925,0,1752187919,13014.416476730003,21.255170820004423,53366.8098408 2025-07-10,22:52:01.000,191,10982990,14085,0,1752187920,13014.423213039998,21.23402342999907,53366.83080216 2025-07-10,22:52:02.000,191,10983019,14125,0,1752187921,13014.423213039998,21.22697429999971,53366.83080216 2025-07-10,22:52:03.000,191,10982991,13965,0,1752187922,13014.436685659988,21.22697429999971,53366.78887944 2025-07-10,22:52:04.000,191,10982982,14165,0,1752187923,13014.483839829998,21.23402342999907,53366.816827919996 2025-07-10,22:52:05.000,191,10982975,14125,0,1752187924,13014.504048759998,21.23402342999907,53366.753943840005 2025-07-10,22:52:06.000,191,10983008,14085,0,1752187925,13014.504048759998,21.255170820004423,53366.77490520001 2025-07-10,22:52:07.000,191,10982979,13925,0,1752187926,13014.524257689998,21.255170820004423,53366.84477640001 2025-07-10,22:52:08.000,191,10983014,14085,0,1752187927,13014.524257689998,21.21992517000035,53366.85875064 2025-07-10,22:52:09.000,191,10982995,13965,0,1752187928,13014.510785069993,21.21992517000035,53366.86573776001 2025-07-10,22:52:10.000,191,10982957,14045,0,1752187929,13014.524257689998,21.205826910001633,53366.86573776001 2025-07-10,22:52:11.000,191,10982974,14005,0,1752187930,13014.557939239989,21.205826910001633,53366.816827919996 2025-07-10,22:52:12.000,191,10982984,13925,0,1752187931,13014.517521379988,21.191728650002915,53366.872724880006 2025-07-10,22:52:13.000,191,10982976,14205,0,1752187932,13014.537730309989,21.198777780002274,53366.86573776001 2025-07-10,22:52:14.000,191,10982976,13925,0,1752187933,13014.537730309989,21.156482999998843,53366.851763520004 2025-07-10,22:52:15.000,191,10983006,13805,0,1752187934,13014.557939239989,21.198777780002274,53366.816827919996 2025-07-10,22:52:16.000,191,10982939,13925,0,1752187935,13014.591620789994,21.170581260004838,53366.879712 2025-07-10,22:52:17.000,191,10982975,14085,0,1752187936,13014.632038649994,21.205826910001633,53366.872724880006 2025-07-10,22:52:18.000,191,10982963,14125,0,1752187937,13014.611829719994,21.177630390004197,53366.816827919996 2025-07-10,22:52:19.000,191,10982993,13885,0,1752187938,13014.618566029989,21.163532129998202,53366.84477640001 2025-07-10,22:52:20.000,191,10982979,14125,0,1752187939,13014.638774959989,21.184679520003556,53366.82381504001 2025-07-10,22:52:21.000,191,10982944,13805,0,1752187940,13014.665720199999,21.156482999998843,53366.84477640001 2025-07-10,22:52:22.000,191,10983017,14125,0,1752187941,13014.658983889989,21.184679520003556,53366.802853680005 2025-07-10,22:52:23.000,191,10983014,13885,0,1752187942,13014.726346989999,21.191728650002915,53366.8098408 2025-07-10,22:52:24.000,191,10982973,14245,0,1752187943,13014.69940174999,21.21992517000035,53366.83778928 2025-07-10,22:52:25.000,191,10982995,14205,0,1752187944,13014.71961067999,21.205826910001633,53366.83778928 2025-07-10,22:52:26.000,191,10982973,14005,0,1752187945,13014.76676485,21.205826910001633,53366.82381504001 2025-07-10,22:52:27.000,191,10982973,13885,0,1752187946,13014.746555919999,21.212876040000992,53366.86573776001 2025-07-10,22:52:28.000,191,10982989,14165,0,1752187947,13014.746555919999,21.21992517000035,53366.86573776001 2025-07-10,22:52:29.000,191,10983008,14085,0,1752187948,13014.78697378,21.198777780002274,53366.879712 2025-07-10,22:52:30.000,191,10982961,14045,0,1752187949,13014.753292229994,21.205826910001633,53366.872724880006 2025-07-10,22:52:31.000,191,10983007,13965,0,1752187950,13014.76002853999,21.198777780002274,53366.86573776001 2025-07-10,22:52:32.000,191,10982999,14165,0,1752187951,13014.813919019995,21.255170820004423,53366.91464760001 2025-07-10,22:52:33.000,191,10983043,14245,0,1752187952,13014.80044639999,21.28336734000186,53366.879712 2025-07-10,22:52:34.000,191,10983004,13965,0,1752187953,13014.82739164,21.28336734000186,53366.85875064 2025-07-10,22:52:35.000,191,10983018,13925,0,1752187954,13014.82065532999,21.28336734000186,53366.85875064 2025-07-10,22:52:36.000,191,10982981,14165,0,1752187955,13014.80718271,21.29041647000122,53366.88669912 2025-07-10,22:52:37.000,191,10982969,13845,0,1752187956,13014.80718271,21.318612989998655,53366.921634720005 2025-07-10,22:52:38.000,191,10982993,13965,0,1752187957,13014.793710089994,21.33271125000465,53366.91464760001 2025-07-10,22:52:39.000,191,10983015,14005,0,1752187958,13014.82739164,21.353858640002727,53366.89368624001 2025-07-10,22:52:40.000,191,10983020,14085,0,1752187959,13014.84760057,21.382055160000164,53366.92862184 2025-07-10,22:52:41.000,191,10983008,14285,0,1752187960,13014.86107318999,21.33976038000401,53366.9495832 2025-07-10,22:52:42.000,191,10982998,14245,0,1752187961,13014.88128211999,21.33976038000401,53367.01246728001 2025-07-10,22:52:43.000,191,10983012,14165,0,1752187962,13014.86107318999,21.353858640002727,53366.984518799996 2025-07-10,22:52:44.000,191,10983055,13845,0,1752187963,13014.874545809995,21.424349940003594,53366.984518799996 2025-07-10,22:52:45.000,191,10983010,13965,0,1752187964,13014.88128211999,21.382055160000164,53366.984518799996 2025-07-10,22:52:46.000,191,10982991,14165,0,1752187965,13014.88128211999,21.40320254999824,53366.97753168 2025-07-10,22:52:47.000,191,10982981,14205,0,1752187966,13014.874545809995,21.410251680004876,53366.99150592001 2025-07-10,22:52:48.000,191,10983011,14045,0,1752187967,13014.92843629,21.431399070002954,53367.03342864001 2025-07-10,22:52:49.000,191,10983052,14205,0,1752187968,13014.955381529995,21.40320254999824,53367.040415760006 2025-07-10,22:52:50.000,191,10983054,14365,0,1752187969,13014.92843629,21.424349940003594,53366.94259608001 2025-07-10,22:52:51.000,191,10983029,14165,0,1752187970,13014.94864522,21.375006030000804,53367.01246728001 2025-07-10,22:52:52.000,191,10982997,13885,0,1752187971,13015.00927201,21.389104289999523,53366.97753168 2025-07-10,22:52:53.000,191,10982994,13845,0,1752187972,13015.04295355999,21.346809510003368,53366.95657032 2025-07-10,22:52:54.000,191,10983034,14325,0,1752187973,13015.02948094,21.33976038000401,53366.96355744001 2025-07-10,22:52:55.000,191,10982979,14205,0,1752187974,13015.06316248999,21.346809510003368,53367.019454400004 2025-07-10,22:52:56.000,191,10982983,13925,0,1752187975,13015.056426179995,21.311563859999296,53367.03342864001 2025-07-10,22:52:57.000,191,10982974,13845,0,1752187976,13015.096844039996,21.325662119998015,53367.07535136 2025-07-10,22:52:58.000,191,10983004,13885,0,1752187977,13015.13052559,21.304514729999937,53367.13124832001 2025-07-10,22:52:59.000,191,10983001,13885,0,1752187978,13015.184416069991,21.297465600000578,53367.1242612 2025-07-10,22:53:00.000,191,10983040,14085,0,1752187979,13015.164207139991,21.33271125000465,53367.1242612 2025-07-10,22:53:01.000,191,10982995,14245,0,1752187980,13015.224833929991,21.318612989998655,53367.11727408 2025-07-10,22:53:02.000,191,10983030,13885,0,1752187981,13015.224833929991,21.346809510003368,53367.08233848001 2025-07-10,22:53:03.000,191,10983025,13965,0,1752187982,13015.251779170001,21.325662119998015,53367.16618392 2025-07-10,22:53:04.000,191,10983060,14205,0,1752187983,13015.298933339996,21.346809510003368,53367.208106640006 2025-07-10,22:53:05.000,191,10982971,14125,0,1752187984,13015.346087509992,21.375006030000804,53367.187145280004 2025-07-10,22:53:06.000,191,10983042,14085,0,1752187985,13015.413450610002,21.33976038000401,53367.25002936001 2025-07-10,22:53:07.000,191,10983020,13885,0,1752187986,13015.433659540002,21.360907770002086,53367.20111952001 2025-07-10,22:53:08.000,191,10983006,13885,0,1752187987,13015.420186919997,21.33976038000401,53367.27797784001 2025-07-10,22:53:09.000,191,10983034,13885,0,1752187988,13015.426923229992,21.33976038000401,53367.27099072 2025-07-10,22:53:10.000,191,10983008,14205,0,1752187989,13015.501022639997,21.353858640002727,53367.29195208 2025-07-10,22:53:11.000,191,10983023,14525,0,1752187990,13015.507758949992,21.375006030000804,53367.257016480005 2025-07-10,22:53:12.000,191,10983040,14005,0,1752187991,13015.487550019992,21.360907770002086,53367.29195208 2025-07-10,22:53:13.000,191,10982998,14245,0,1752187992,13015.501022639997,21.382055160000164,53367.32688768001 2025-07-10,22:53:14.000,191,10983005,14325,0,1752187993,13015.534704190002,21.40320254999824,53367.32688768001 2025-07-10,22:53:15.000,191,10983022,14045,0,1752187994,13015.501022639997,21.396153419998882,53367.305926320005 2025-07-10,22:53:16.000,191,10982995,13965,0,1752187995,13015.541440499997,21.40320254999824,53367.34784904001 2025-07-10,22:53:17.000,191,10983023,14045,0,1752187996,13015.575122050002,21.417300810004235,53367.3338748 2025-07-10,22:53:18.000,191,10982988,14205,0,1752187997,13015.554913120002,21.367956900001445,53367.403746 2025-07-10,22:53:19.000,191,10983030,14325,0,1752187998,13015.608803599993,21.396153419998882,53367.354836160004 2025-07-10,22:53:20.000,191,10983040,13965,0,1752187999,13015.608803599993,21.375006030000804,53367.424707360005 2025-07-10,22:53:21.000,191,10983026,14045,0,1752188000,13015.608803599993,21.375006030000804,53367.39675888001 2025-07-10,22:53:22.000,191,10983022,14085,0,1752188001,13015.581858359998,21.33976038000401,53367.41772024001 2025-07-10,22:53:23.000,191,10983033,14005,0,1752188002,13015.649221459993,21.353858640002727,53367.38278464 2025-07-10,22:53:24.000,191,10983016,13885,0,1752188003,13015.676166699988,21.325662119998015,53367.43169448 2025-07-10,22:53:25.000,191,10983033,13885,0,1752188004,13015.662694079998,21.311563859999296,53367.424707360005 2025-07-10,22:53:26.000,191,10983033,14285,0,1752188005,13015.629012529993,21.26926908000314,53367.46663008001 2025-07-10,22:53:27.000,191,10983013,14205,0,1752188006,13015.669430389993,21.2763182100025,53367.45964296 2025-07-10,22:53:28.000,191,10983036,13845,0,1752188007,13015.662694079998,21.297465600000578,53367.424707360005 2025-07-10,22:53:29.000,191,10983045,14165,0,1752188008,13015.635748840003,21.2763182100025,53367.4386816 2025-07-10,22:53:30.000,191,10983019,14165,0,1752188009,13015.642485149998,21.28336734000186,53367.45265584 2025-07-10,22:53:31.000,191,10983018,14045,0,1752188010,13015.669430389993,21.28336734000186,53367.487591439996 2025-07-10,22:53:32.000,191,10983002,14245,0,1752188011,13015.689639319993,21.311563859999296,53367.46663008001 2025-07-10,22:53:33.000,191,10983061,14045,0,1752188012,13015.642485149998,21.346809510003368,53367.46663008001 2025-07-10,22:53:34.000,191,10983015,14045,0,1752188013,13015.709848249993,21.297465600000578,53367.53650128001 2025-07-10,22:53:35.000,191,10983012,13965,0,1752188014,13015.689639319993,21.33271125000465,53367.487591439996 2025-07-10,22:53:36.000,191,10983019,13925,0,1752188015,13015.689639319993,21.360907770002086,53367.53650128001 2025-07-10,22:53:37.000,191,10982999,13925,0,1752188016,13015.662694079998,21.367956900001445,53367.522527040004 2025-07-10,22:53:38.000,191,10982996,13885,0,1752188017,13015.662694079998,21.360907770002086,53367.5085528 2025-07-10,22:53:39.000,191,10983045,14125,0,1752188018,13015.662694079998,21.396153419998882,53367.487591439996 2025-07-10,22:53:40.000,191,10983015,13925,0,1752188019,13015.655957769988,21.396153419998882,53367.48060432 2025-07-10,22:53:41.000,191,10983069,14045,0,1752188020,13015.669430389993,21.40320254999824,53367.52951416 2025-07-10,22:53:42.000,191,10983049,13885,0,1752188021,13015.662694079998,21.40320254999824,53367.53650128001 2025-07-10,22:53:43.000,191,10983011,14245,0,1752188022,13015.655957769988,21.417300810004235,53367.52951416 2025-07-10,22:53:44.000,191,10983046,14245,0,1752188023,13015.676166699988,21.40320254999824,53367.52951416 2025-07-10,22:53:45.000,191,10983013,13885,0,1752188024,13015.635748840003,21.417300810004235,53367.522527040004 2025-07-10,22:53:46.000,191,10983013,14245,0,1752188025,13015.676166699988,21.431399070002954,53367.52951416 2025-07-10,22:53:47.000,191,10983005,14605,0,1752188026,13015.709848249993,21.431399070002954,53367.50156568 2025-07-10,22:53:48.000,191,10983037,13925,0,1752188027,13015.709848249993,21.438448200002313,53367.522527040004 2025-07-10,22:53:49.000,191,10983053,14205,0,1752188028,13015.669430389993,21.438448200002313,53367.53650128001 2025-07-10,22:53:50.000,191,10983039,14045,0,1752188029,13015.743529799998,21.417300810004235,53367.57143688 2025-07-10,22:53:51.000,191,10982966,13805,0,1752188030,13015.723320869998,21.431399070002954,53367.56444976001 2025-07-10,22:53:52.000,191,10983049,14005,0,1752188031,13015.689639319993,21.417300810004235,53367.63432096001 2025-07-10,22:53:53.000,191,10983007,13885,0,1752188032,13015.703111939998,21.410251680004876,53367.62733384 2025-07-10,22:53:54.000,191,10982986,13885,0,1752188033,13015.709848249993,21.410251680004876,53367.58541112001 2025-07-10,22:53:55.000,191,10983047,13885,0,1752188034,13015.703111939998,21.445497330001672,53367.543488400006 2025-07-10,22:53:56.000,191,10983053,13965,0,1752188035,13015.703111939998,21.424349940003594,53367.655282319996 2025-07-10,22:53:57.000,191,10983063,13965,0,1752188036,13015.676166699988,21.424349940003594,53367.67624368 2025-07-10,22:53:58.000,191,10983046,14045,0,1752188037,13015.709848249993,21.410251680004876,53367.62733384 2025-07-10,22:53:59.000,191,10983000,13965,0,1752188038,13015.716584559988,21.417300810004235,53367.66226944001 2025-07-10,22:54:00.000,191,10983045,14085,0,1752188039,13015.757002419989,21.396153419998882,53367.62733384 2025-07-10,22:54:01.000,191,10983009,14125,0,1752188040,13015.783947659998,21.410251680004876,53367.67624368 2025-07-10,22:54:02.000,191,10983034,14125,0,1752188041,13015.770475039993,21.396153419998882,53367.55746264 2025-07-10,22:54:03.000,191,10983011,14205,0,1752188042,13015.783947659998,21.382055160000164,53367.56444976001 2025-07-10,22:54:04.000,191,10983032,14045,0,1752188043,13015.824365519999,21.389104289999523,53367.578424 2025-07-10,22:54:05.000,191,10983020,14005,0,1752188044,13015.831101829994,21.375006030000804,53367.61335960001 2025-07-10,22:54:06.000,191,10982985,14125,0,1752188045,13015.817629209989,21.410251680004876,53367.55746264 2025-07-10,22:54:07.000,191,10983055,14045,0,1752188046,13015.804156589998,21.46664471999975,53367.57143688 2025-07-10,22:54:08.000,191,10983060,13925,0,1752188047,13015.804156589998,21.45254646000103,53367.58541112001 2025-07-10,22:54:09.000,191,10983046,13885,0,1752188048,13015.810892899994,21.45959559000039,53367.53650128001 2025-07-10,22:54:10.000,191,10983027,13885,0,1752188049,13015.804156589998,21.46664471999975,53367.543488400006 2025-07-10,22:54:11.000,191,10982952,14205,0,1752188050,13015.844574449999,21.47369384999911,53367.578424 2025-07-10,22:54:12.000,191,10983032,14205,0,1752188051,13015.824365519999,21.46664471999975,53367.58541112001 2025-07-10,22:54:13.000,191,10983035,14085,0,1752188052,13015.878255999989,21.49484124000446,53367.578424 2025-07-10,22:54:14.000,191,10983040,13965,0,1752188053,13015.89846492999,21.47369384999911,53367.49457856001 2025-07-10,22:54:15.000,191,10983038,14045,0,1752188054,13015.844574449999,21.438448200002313,53367.41772024001 2025-07-10,22:54:16.000,191,10983040,13965,0,1752188055,13015.723320869998,21.33271125000465,53367.592398240005 2025-07-10,22:54:17.000,191,10983021,13885,0,1752188056,13015.682903009998,21.33271125000465,53367.62034672 2025-07-10,22:54:18.000,191,10983028,14125,0,1752188057,13015.655957769988,21.438448200002313,53367.75310200001 2025-07-10,22:54:19.000,191,10983002,13925,0,1752188058,13015.736793489988,21.424349940003594,53367.66925656 2025-07-10,22:54:20.000,191,10983002,13845,0,1752188059,13015.716584559988,21.45254646000103,53367.67624368 2025-07-10,22:54:21.000,191,10983053,14285,0,1752188060,13015.689639319993,21.46664471999975,53367.70419216001 2025-07-10,22:54:22.000,191,10983007,14125,0,1752188061,13015.730057179993,21.49484124000446,53367.63432096001 2025-07-10,22:54:23.000,191,10983015,14005,0,1752188062,13015.703111939998,21.50189037000382,53367.592398240005 2025-07-10,22:54:24.000,191,10983048,14125,0,1752188063,13015.709848249993,21.50893950000318,53367.53650128001 2025-07-10,22:54:25.000,191,10983004,13925,0,1752188064,13015.696375629988,21.49484124000446,53367.53650128001 2025-07-10,22:54:26.000,191,10983011,14045,0,1752188065,13015.669430389993,21.537136020000617,53367.522527040004 2025-07-10,22:54:27.000,191,10983045,14045,0,1752188066,13015.608803599993,21.537136020000617,53367.522527040004 2025-07-10,22:54:28.000,191,10983005,14165,0,1752188067,13015.595330980002,21.5230377600019,53367.58541112001 2025-07-10,22:54:29.000,191,10983019,13885,0,1752188068,13015.588594669993,21.537136020000617,53367.52951416 2025-07-10,22:54:30.000,191,10983025,14165,0,1752188069,13015.554913120002,21.50189037000382,53367.4386816 2025-07-10,22:54:31.000,191,10982988,14005,0,1752188070,13015.541440499997,21.51598863000254,53367.4386816 2025-07-10,22:54:32.000,191,10983023,14085,0,1752188071,13015.541440499997,21.51598863000254,53367.5085528 2025-07-10,22:54:33.000,191,10983010,14205,0,1752188072,13015.494286330002,21.537136020000617,53367.45964296 2025-07-10,22:54:34.000,191,10983010,13925,0,1752188073,13015.494286330002,21.544185149999976,53367.46663008001 2025-07-10,22:54:35.000,191,10982996,13965,0,1752188074,13015.501022639997,21.544185149999976,53367.44566872001 2025-07-10,22:54:36.000,191,10983037,14005,0,1752188075,13015.494286330002,21.586479930003406,53367.50156568 2025-07-10,22:54:37.000,191,10983030,14045,0,1752188076,13015.453868470002,21.593529060002766,53367.522527040004 2025-07-10,22:54:38.000,191,10982976,14285,0,1752188077,13015.447132159992,21.579430800004047,53367.5085528 2025-07-10,22:54:39.000,191,10983014,14285,0,1752188078,13015.453868470002,21.586479930003406,53367.473617200005 2025-07-10,22:54:40.000,191,10982988,14485,0,1752188079,13015.440395849997,21.586479930003406,53367.45265584 2025-07-10,22:54:41.000,191,10982993,14045,0,1752188080,13015.440395849997,21.565332539998053,53367.45964296 2025-07-10,22:54:42.000,191,10983012,14125,0,1752188081,13015.433659540002,21.579430800004047,53367.44566872001 2025-07-10,22:54:43.000,191,10983030,14085,0,1752188082,13015.426923229992,21.579430800004047,53367.41073312 2025-07-10,22:54:44.000,191,10983037,14325,0,1752188083,13015.453868470002,21.586479930003406,53367.41073312 2025-07-10,22:54:45.000,191,10982999,14085,0,1752188084,13015.413450610002,21.593529060002766,53367.43169448 2025-07-10,22:54:46.000,191,10983035,14085,0,1752188085,13015.413450610002,21.572381670004688,53367.424707360005 2025-07-10,22:54:47.000,191,10983056,13885,0,1752188086,13015.420186919997,21.621725580000202,53367.41073312 2025-07-10,22:54:48.000,191,10982987,14045,0,1752188087,13015.420186919997,21.593529060002766,53367.41073312 2025-07-10,22:54:49.000,191,10983010,14085,0,1752188088,13015.379769059997,21.593529060002766,53367.403746 2025-07-10,22:54:50.000,191,10983007,14125,0,1752188089,13015.352823820002,21.607627320001484,53367.38977176 2025-07-10,22:54:51.000,191,10983009,14005,0,1752188090,13015.359560129997,21.572381670004688,53367.36881040001 2025-07-10,22:54:52.000,191,10983049,14085,0,1752188091,13015.305669649992,21.565332539998053,53367.375797520006 2025-07-10,22:54:53.000,191,10983043,14085,0,1752188092,13015.278724409996,21.558283409998694,53367.3338748 2025-07-10,22:54:54.000,191,10982989,14285,0,1752188093,13015.298933339996,21.544185149999976,53367.34086192 2025-07-10,22:54:55.000,191,10983040,13885,0,1752188094,13015.292197030001,21.530086890001257,53367.403746 2025-07-10,22:54:56.000,191,10983030,13845,0,1752188095,13015.285460719992,21.51598863000254,53367.29893920001 2025-07-10,22:54:57.000,191,10983014,14205,0,1752188096,13015.271988100001,21.480742979998467,53367.29195208 2025-07-10,22:54:58.000,191,10983030,13925,0,1752188097,13015.292197030001,21.445497330001672,53367.354836160004 2025-07-10,22:54:59.000,191,10983036,13965,0,1752188098,13015.298933339996,21.50189037000382,53367.36881040001 2025-07-10,22:55:00.000,191,10983068,14045,0,1752188099,13015.292197030001,21.45254646000103,53367.36881040001 2025-07-10,22:55:01.000,191,10982986,14085,0,1752188100,13015.265251789991,21.487792109997827,53367.36182328 2025-07-10,22:55:02.000,191,10983045,14005,0,1752188101,13015.265251789991,21.50189037000382,53367.375797520006 2025-07-10,22:55:03.000,191,10983003,14085,0,1752188102,13015.298933339996,21.487792109997827,53367.32688768001 2025-07-10,22:55:04.000,191,10983024,14045,0,1752188103,13015.231570240001,21.50189037000382,53367.28496496 2025-07-10,22:55:05.000,191,10983041,13805,0,1752188104,13015.224833929991,21.51598863000254,53367.31291344 2025-07-10,22:55:06.000,191,10983010,14245,0,1752188105,13015.224833929991,21.530086890001257,53367.27099072 2025-07-10,22:55:07.000,191,10982986,14325,0,1752188106,13015.245042859991,21.50189037000382,53367.2640036 2025-07-10,22:55:08.000,191,10983023,14285,0,1752188107,13015.258515479996,21.50189037000382,53367.29195208 2025-07-10,22:55:09.000,191,10983046,14045,0,1752188108,13015.245042859991,21.5230377600019,53367.27797784001 2025-07-10,22:55:10.000,191,10982998,14285,0,1752188109,13015.292197030001,21.5230377600019,53367.29893920001 2025-07-10,22:55:11.000,191,10983062,14165,0,1752188110,13015.319142269997,21.50189037000382,53367.27099072 2025-07-10,22:55:12.000,191,10983035,13805,0,1752188111,13015.359560129997,21.51598863000254,53367.34784904001 2025-07-10,22:55:13.000,191,10983061,14365,0,1752188112,13015.359560129997,21.47369384999911,53367.34086192 2025-07-10,22:55:14.000,191,10982994,13885,0,1752188113,13015.366296439992,21.46664471999975,53367.34086192 2025-07-10,22:55:15.000,191,10982989,13885,0,1752188114,13015.373032750002,21.49484124000446,53367.319900559996 2025-07-10,22:55:16.000,191,10983058,14045,0,1752188115,13015.386505369992,21.49484124000446,53367.31291344 2025-07-10,22:55:17.000,191,10983025,13725,0,1752188116,13015.386505369992,21.50189037000382,53367.29195208 2025-07-10,22:55:18.000,191,10983051,14085,0,1752188117,13015.379769059997,21.49484124000446,53367.29195208 2025-07-10,22:55:19.000,191,10983019,14405,0,1752188118,13015.339351199997,21.50189037000382,53367.32688768001 2025-07-10,22:55:20.000,191,10983003,14205,0,1752188119,13015.339351199997,21.50189037000382,53367.34784904001 2025-07-10,22:55:21.000,191,10983008,14045,0,1752188120,13015.312405960001,21.544185149999976,53367.41772024001 2025-07-10,22:55:22.000,191,10983028,14205,0,1752188121,13015.339351199997,21.572381670004688,53367.36881040001 2025-07-10,22:55:23.000,191,10983020,14245,0,1752188122,13015.346087509992,21.551234279999335,53367.36182328 2025-07-10,22:55:24.000,191,10983026,13925,0,1752188123,13015.366296439992,21.558283409998694,53367.31291344 2025-07-10,22:55:25.000,191,10982995,14285,0,1752188124,13015.379769059997,21.614676450000843,53367.34784904001 2025-07-10,22:55:26.000,191,10983036,14045,0,1752188125,13015.373032750002,21.579430800004047,53367.29893920001 2025-07-10,22:55:27.000,191,10983012,14285,0,1752188126,13015.366296439992,21.551234279999335,53367.319900559996 2025-07-10,22:55:28.000,191,10983067,14085,0,1752188127,13015.406714299992,21.551234279999335,53367.31291344 2025-07-10,22:55:29.000,191,10983002,14285,0,1752188128,13015.426923229992,21.551234279999335,53367.32688768001 2025-07-10,22:55:30.000,191,10983019,14205,0,1752188129,13015.440395849997,21.593529060002766,53367.34086192 2025-07-10,22:55:31.000,191,10983023,14245,0,1752188130,13015.453868470002,21.579430800004047,53367.36182328 2025-07-10,22:55:32.000,191,10982990,14285,0,1752188131,13015.440395849997,21.607627320001484,53367.3338748 2025-07-10,22:55:33.000,191,10982987,14245,0,1752188132,13015.474077400002,21.63582383999892,53367.305926320005 2025-07-10,22:55:34.000,191,10982985,14045,0,1752188133,13015.487550019992,21.621725580000202,53367.38977176 2025-07-10,22:55:35.000,191,10982990,14325,0,1752188134,13015.534704190002,21.621725580000202,53367.38977176 2025-07-10,22:55:36.000,191,10983018,14005,0,1752188135,13015.521231569997,21.579430800004047,53367.39675888001 2025-07-10,22:55:37.000,191,10983026,14005,0,1752188136,13015.561649429997,21.600578190002125,53367.41772024001 2025-07-10,22:55:38.000,191,10983016,13845,0,1752188137,13015.608803599993,21.572381670004688,53367.38278464 2025-07-10,22:55:39.000,191,10982991,14005,0,1752188138,13015.642485149998,21.586479930003406,53367.4386816 2025-07-10,22:55:40.000,191,10983000,14205,0,1752188139,13015.635748840003,21.565332539998053,53367.41772024001 2025-07-10,22:55:41.000,191,10983008,14005,0,1752188140,13015.682903009998,21.558283409998694,53367.41073312 2025-07-10,22:55:42.000,191,10983041,13965,0,1752188141,13015.682903009998,21.579430800004047,53367.43169448 2025-07-10,22:55:43.000,191,10983027,14245,0,1752188142,13015.723320869998,21.586479930003406,53367.44566872001 2025-07-10,22:55:44.000,191,10983021,14205,0,1752188143,13015.723320869998,21.593529060002766,53367.424707360005 2025-07-10,22:55:45.000,191,10983028,14005,0,1752188144,13015.770475039993,21.607627320001484,53367.41073312 2025-07-10,22:55:46.000,191,10983053,14005,0,1752188145,13015.757002419989,21.621725580000202,53367.403746 2025-07-10,22:55:47.000,191,10983004,14005,0,1752188146,13015.777211349989,21.64287296999828,53367.41073312 2025-07-10,22:55:48.000,191,10983062,13805,0,1752188147,13015.777211349989,21.62877470999956,53367.49457856001 2025-07-10,22:55:49.000,191,10983032,13965,0,1752188148,13015.763738729998,21.649922100004915,53367.49457856001 2025-07-10,22:55:50.000,191,10982993,13885,0,1752188149,13015.757002419989,21.621725580000202,53367.46663008001 2025-07-10,22:55:51.000,191,10983012,14045,0,1752188150,13015.736793489988,21.649922100004915,53367.45964296 2025-07-10,22:55:52.000,191,10983033,13725,0,1752188151,13015.736793489988,21.664020360003633,53367.51553992001 2025-07-10,22:55:53.000,191,10983012,13845,0,1752188152,13015.716584559988,21.69926601000043,53367.52951416 2025-07-10,22:55:54.000,191,10982992,14045,0,1752188153,13015.730057179993,21.671069490002992,53367.53650128001 2025-07-10,22:55:55.000,191,10982992,13765,0,1752188154,13015.723320869998,21.706315139999788,53367.487591439996 2025-07-10,22:55:56.000,191,10983002,14205,0,1752188155,13015.716584559988,21.7345116600045,53367.52951416 2025-07-10,22:55:57.000,191,10982971,13965,0,1752188156,13015.750266109993,21.68516775000171,53367.522527040004 2025-07-10,22:55:58.000,191,10983050,13565,0,1752188157,13015.730057179993,21.713364269999147,53367.522527040004 2025-07-10,22:55:59.000,191,10982952,13885,0,1752188158,13015.750266109993,21.671069490002992,53367.55746264 2025-07-10,22:56:00.000,191,10983029,13725,0,1752188159,13015.723320869998,21.706315139999788,53367.578424 2025-07-10,22:56:01.000,191,10983049,13925,0,1752188160,13015.723320869998,21.67811862000235,53367.56444976001 2025-07-10,22:56:02.000,191,10983046,14045,0,1752188161,13015.696375629988,21.69926601000043,53367.59938536 2025-07-10,22:56:03.000,191,10983014,13565,0,1752188162,13015.757002419989,21.68516775000171,53367.5085528 2025-07-10,22:56:04.000,191,10983045,13725,0,1752188163,13015.790683969994,21.664020360003633,53367.55047552 2025-07-10,22:56:05.000,191,10983003,14165,0,1752188164,13015.763738729998,21.600578190002125,53367.60637248 2025-07-10,22:56:06.000,191,10983090,13645,0,1752188165,13015.777211349989,21.586479930003406,53367.60637248 2025-07-10,22:56:07.000,191,10983008,14245,0,1752188166,13015.797420279989,21.607627320001484,53367.62034672 2025-07-10,22:56:08.000,191,10983044,14325,0,1752188167,13015.810892899994,21.600578190002125,53367.60637248 2025-07-10,22:56:09.000,191,10983010,14085,0,1752188168,13015.804156589998,21.593529060002766,53367.578424 2025-07-10,22:56:10.000,191,10983032,13805,0,1752188169,13015.824365519999,21.579430800004047,53367.578424 2025-07-10,22:56:11.000,191,10983025,14165,0,1752188170,13015.757002419989,21.593529060002766,53367.48060432 2025-07-10,22:56:12.000,191,10982976,14285,0,1752188171,13015.804156589998,21.607627320001484,53367.49457856001 2025-07-10,22:56:13.000,191,10983050,13965,0,1752188172,13015.810892899994,21.621725580000202,53367.53650128001 2025-07-10,22:56:14.000,191,10982993,14245,0,1752188173,13015.804156589998,21.63582383999892,53367.522527040004 2025-07-10,22:56:15.000,191,10983007,13765,0,1752188174,13015.790683969994,21.600578190002125,53367.52951416 2025-07-10,22:56:16.000,191,10983024,13965,0,1752188175,13015.797420279989,21.600578190002125,53367.522527040004 2025-07-10,22:56:17.000,191,10982980,14085,0,1752188176,13015.837838139989,21.621725580000202,53367.53650128001 2025-07-10,22:56:18.000,191,10983019,14165,0,1752188177,13015.858047069989,21.607627320001484,53367.5085528 2025-07-10,22:56:19.000,191,10983031,13805,0,1752188178,13015.824365519999,21.621725580000202,53367.48060432 2025-07-10,22:56:20.000,191,10982968,14085,0,1752188179,13015.851310759994,21.607627320001484,53367.473617200005 2025-07-10,22:56:21.000,191,10982996,13965,0,1752188180,13015.837838139989,21.593529060002766,53367.49457856001 2025-07-10,22:56:22.000,191,10983017,13845,0,1752188181,13015.790683969994,21.63582383999892,53367.48060432 2025-07-10,22:56:23.000,191,10983018,14125,0,1752188182,13015.777211349989,21.64287296999828,53367.487591439996 2025-07-10,22:56:24.000,191,10983001,14125,0,1752188183,13015.790683969994,21.614676450000843,53367.51553992001 2025-07-10,22:56:25.000,191,10983052,13805,0,1752188184,13015.777211349989,21.64287296999828,53367.51553992001 2025-07-10,22:56:26.000,191,10983017,13765,0,1752188185,13015.770475039993,21.63582383999892,53367.46663008001 2025-07-10,22:56:27.000,191,10983024,14165,0,1752188186,13015.763738729998,21.649922100004915,53367.522527040004 2025-07-10,22:56:28.000,191,10983035,13685,0,1752188187,13015.777211349989,21.664020360003633,53367.578424 2025-07-10,22:56:29.000,191,10983032,14085,0,1752188188,13015.777211349989,21.600578190002125,53367.55746264 2025-07-10,22:56:30.000,191,10983052,13845,0,1752188189,13015.777211349989,21.586479930003406,53367.58541112001 2025-07-10,22:56:31.000,191,10983048,14165,0,1752188190,13015.783947659998,21.607627320001484,53367.5085528 2025-07-10,22:56:32.000,191,10983046,13885,0,1752188191,13015.797420279989,21.621725580000202,53367.543488400006 2025-07-10,22:56:33.000,191,10983022,14085,0,1752188192,13015.831101829994,21.537136020000617,53367.57143688 2025-07-10,22:56:34.000,191,10982985,13925,0,1752188193,13015.858047069989,21.551234279999335,53367.62733384 2025-07-10,22:56:35.000,191,10983052,13765,0,1752188194,13015.89846492999,21.530086890001257,53367.60637248 2025-07-10,22:56:36.000,191,10983007,13965,0,1752188195,13015.851310759994,21.5230377600019,53367.59938536 2025-07-10,22:56:37.000,191,10983002,14045,0,1752188196,13015.905201239999,21.50189037000382,53367.56444976001 2025-07-10,22:56:38.000,191,10983011,13925,0,1752188197,13015.905201239999,21.537136020000617,53367.58541112001 2025-07-10,22:56:39.000,191,10983029,13805,0,1752188198,13015.945619099999,21.50893950000318,53367.543488400006 2025-07-10,22:56:40.000,191,10982950,14325,0,1752188199,13015.95909171999,21.530086890001257,53367.61335960001 2025-07-10,22:56:41.000,191,10982974,13885,0,1752188200,13015.992773269994,21.551234279999335,53367.62034672 2025-07-10,22:56:42.000,191,10983002,14045,0,1752188201,13015.96582803,21.558283409998694,53367.59938536 2025-07-10,22:56:43.000,191,10982989,14245,0,1752188202,13016.00624589,21.558283409998694,53367.63432096001 2025-07-10,22:56:44.000,191,10983009,13805,0,1752188203,13016.04666375,21.586479930003406,53367.62034672 2025-07-10,22:56:45.000,191,10982998,14045,0,1752188204,13016.04666375,21.572381670004688,53367.62733384 2025-07-10,22:56:46.000,191,10983003,14405,0,1752188205,13016.03992743999,21.565332539998053,53367.66925656 2025-07-10,22:56:47.000,191,10983061,13925,0,1752188206,13016.073608989995,21.579430800004047,53367.655282319996 2025-07-10,22:56:48.000,191,10983020,14165,0,1752188207,13016.093817919995,21.600578190002125,53367.6482952 2025-07-10,22:56:49.000,191,10982999,14085,0,1752188208,13016.10055422999,21.614676450000843,53367.66226944001 2025-07-10,22:56:50.000,191,10982988,14285,0,1752188209,13016.10055422999,21.621725580000202,53367.68323080001 2025-07-10,22:56:51.000,191,10983043,14005,0,1752188210,13016.093817919995,21.656971230004274,53367.66925656 2025-07-10,22:56:52.000,191,10982996,13885,0,1752188211,13016.16118101999,21.67811862000235,53367.66925656 2025-07-10,22:56:53.000,191,10983010,13965,0,1752188212,13016.154444709995,21.671069490002992,53367.67624368 2025-07-10,22:56:54.000,191,10982962,14085,0,1752188213,13016.18138994999,21.67811862000235,53367.70419216001 2025-07-10,22:56:55.000,191,10983042,13845,0,1752188214,13016.16791733,21.713364269999147,53367.655282319996 2025-07-10,22:56:56.000,191,10983036,14045,0,1752188215,13016.194862569995,21.69926601000043,53367.68323080001 2025-07-10,22:56:57.000,191,10983041,14245,0,1752188216,13016.18138994999,21.664020360003633,53367.7181664 2025-07-10,22:56:58.000,191,10983030,13885,0,1752188217,13016.194862569995,21.68516775000171,53367.67624368 2025-07-10,22:56:59.000,191,10983027,13805,0,1752188218,13016.20833519,21.656971230004274,53367.72515352 2025-07-10,22:57:00.000,191,10983016,13885,0,1752188219,13016.20833519,21.656971230004274,53367.760089120005 2025-07-10,22:57:01.000,191,10983039,14045,0,1752188220,13016.26896198,21.649922100004915,53367.74611488 2025-07-10,22:57:02.000,191,10983034,13885,0,1752188221,13016.28243459999,21.68516775000171,53367.70419216001 2025-07-10,22:57:03.000,191,10983094,14085,0,1752188222,13016.295907219996,21.64287296999828,53367.76707624 2025-07-10,22:57:04.000,191,10983024,13965,0,1752188223,13016.32958877,21.63582383999892,53367.74611488 2025-07-10,22:57:05.000,191,10983029,13885,0,1752188224,13016.336325079996,21.621725580000202,53367.78105048001 2025-07-10,22:57:06.000,191,10983087,13885,0,1752188225,13016.376742939996,21.586479930003406,53367.75310200001 2025-07-10,22:57:07.000,191,10983064,14045,0,1752188226,13016.39021556,21.63582383999892,53367.74611488 2025-07-10,22:57:08.000,191,10982985,14045,0,1752188227,13016.403688179991,21.614676450000843,53367.760089120005 2025-07-10,22:57:09.000,191,10983030,14245,0,1752188228,13016.403688179991,21.649922100004915,53367.76707624 2025-07-10,22:57:10.000,191,10983026,13885,0,1752188229,13016.41042449,21.607627320001484,53367.77406336 2025-07-10,22:57:11.000,191,10983033,13885,0,1752188230,13016.41042449,21.607627320001484,53367.74611488 2025-07-10,22:57:12.000,191,10982980,14165,0,1752188231,13016.430633420001,21.62877470999956,53367.79502472 2025-07-10,22:57:13.000,191,10983049,14245,0,1752188232,13016.423897109991,21.621725580000202,53367.808998960005 2025-07-10,22:57:14.000,191,10983028,13765,0,1752188233,13016.417160799996,21.586479930003406,53367.81598608 2025-07-10,22:57:15.000,191,10983034,14125,0,1752188234,13016.430633420001,21.62877470999956,53367.88585728 2025-07-10,22:57:16.000,191,10982994,14125,0,1752188235,13016.457578659996,21.62877470999956,53367.8928444 2025-07-10,22:57:17.000,191,10983023,14245,0,1752188236,13016.484523899991,21.607627320001484,53367.85092168001 2025-07-10,22:57:18.000,191,10983009,14205,0,1752188237,13016.464314969991,21.614676450000843,53367.93476712 2025-07-10,22:57:19.000,191,10982991,14045,0,1752188238,13016.423897109991,21.649922100004915,53367.927780000005 2025-07-10,22:57:20.000,191,10983001,14165,0,1752188239,13016.457578659996,21.664020360003633,53367.927780000005 2025-07-10,22:57:21.000,191,10983001,14125,0,1752188240,13016.430633420001,21.649922100004915,53367.88585728 2025-07-10,22:57:22.000,191,10983009,13805,0,1752188241,13016.41042449,21.69926601000043,53367.88585728 2025-07-10,22:57:23.000,191,10983024,14085,0,1752188242,13016.437369729996,21.68516775000171,53367.94874136001 2025-07-10,22:57:24.000,191,10982997,13885,0,1752188243,13016.430633420001,21.68516775000171,53367.8928444 2025-07-10,22:57:25.000,191,10983023,14045,0,1752188244,13016.396951869996,21.671069490002992,53367.927780000005 2025-07-10,22:57:26.000,191,10983041,14085,0,1752188245,13016.403688179991,21.69221688000107,53367.94175424 2025-07-10,22:57:27.000,191,10983000,13725,0,1752188246,13016.403688179991,21.706315139999788,53367.878870160006 2025-07-10,22:57:28.000,191,10983047,14085,0,1752188247,13016.423897109991,21.74156079000386,53367.8928444 2025-07-10,22:57:29.000,191,10982997,14005,0,1752188248,13016.39021556,21.74860992000322,53367.88585728 2025-07-10,22:57:30.000,191,10983013,14165,0,1752188249,13016.41042449,21.783855570000014,53367.94175424 2025-07-10,22:57:31.000,191,10983055,13965,0,1752188250,13016.423897109991,21.783855570000014,53367.92079288001 2025-07-10,22:57:32.000,191,10983012,14165,0,1752188251,13016.437369729996,21.776806440000655,53367.89983152001 2025-07-10,22:57:33.000,191,10983024,14085,0,1752188252,13016.430633420001,21.755659050002578,53367.94175424 2025-07-10,22:57:34.000,191,10983006,13965,0,1752188253,13016.444106039991,21.727462529997865,53367.94175424 2025-07-10,22:57:35.000,191,10982968,13965,0,1752188254,13016.491260210001,21.74860992000322,53367.93476712 2025-07-10,22:57:36.000,191,10983009,13965,0,1752188255,13016.444106039991,21.74860992000322,53367.92079288001 2025-07-10,22:57:37.000,191,10982988,14045,0,1752188256,13016.491260210001,21.7345116600045,53367.98367696 2025-07-10,22:57:38.000,191,10983033,14125,0,1752188257,13016.450842350001,21.74156079000386,53367.98367696 2025-07-10,22:57:39.000,191,10982947,13925,0,1752188258,13016.471051280001,21.713364269999147,53367.95572848 2025-07-10,22:57:40.000,191,10982986,13885,0,1752188259,13016.430633420001,21.664020360003633,53367.87188304001 2025-07-10,22:57:41.000,191,10983007,13845,0,1752188260,13016.504732829992,21.649922100004915,53367.91380576 2025-07-10,22:57:42.000,191,10982996,14205,0,1752188261,13016.504732829992,21.671069490002992,53367.94175424 2025-07-10,22:57:43.000,191,10983009,13925,0,1752188262,13016.518205449996,21.68516775000171,53367.990664079996 2025-07-10,22:57:44.000,191,10983017,14045,0,1752188263,13016.518205449996,21.68516775000171,53367.96970272001 2025-07-10,22:57:45.000,191,10983000,14005,0,1752188264,13016.524941759992,21.68516775000171,53367.94874136001 2025-07-10,22:57:46.000,191,10983011,14045,0,1752188265,13016.531678070001,21.671069490002992,53367.94175424 2025-07-10,22:57:47.000,191,10983012,13845,0,1752188266,13016.497996519996,21.671069490002992,53368.01162544 2025-07-10,22:57:48.000,191,10983048,13965,0,1752188267,13016.471051280001,21.69221688000107,53367.98367696 2025-07-10,22:57:49.000,191,10983046,13925,0,1752188268,13016.477787589996,21.713364269999147,53367.99765120001 2025-07-10,22:57:50.000,191,10983047,13765,0,1752188269,13016.477787589996,21.69221688000107,53367.976689840005 2025-07-10,22:57:51.000,191,10983042,14285,0,1752188270,13016.504732829992,21.706315139999788,53368.01861256001 2025-07-10,22:57:52.000,191,10983030,13965,0,1752188271,13016.518205449996,21.69926601000043,53367.98367696 2025-07-10,22:57:53.000,191,10982983,14005,0,1752188272,13016.511469140001,21.720413399998506,53367.990664079996 2025-07-10,22:57:54.000,191,10982992,14085,0,1752188273,13016.545150689992,21.762708180001937,53367.96970272001 2025-07-10,22:57:55.000,191,10983023,14405,0,1752188274,13016.504732829992,21.720413399998506,53368.05354816 2025-07-10,22:57:56.000,191,10983035,14085,0,1752188275,13016.464314969991,21.706315139999788,53368.095470880005 2025-07-10,22:57:57.000,191,10983003,13965,0,1752188276,13016.484523899991,21.755659050002578,53368.1723292 2025-07-10,22:57:58.000,191,10983003,14125,0,1752188277,13016.477787589996,21.727462529997865,53368.11643224001 2025-07-10,22:57:59.000,191,10983007,14165,0,1752188278,13016.484523899991,21.706315139999788,53368.13040648 2025-07-10,22:58:00.000,191,10982983,14205,0,1752188279,13016.531678070001,21.74156079000386,53368.07450952 2025-07-10,22:58:01.000,191,10983023,14285,0,1752188280,13016.524941759992,21.713364269999147,53368.025599680004 2025-07-10,22:58:02.000,191,10983026,13805,0,1752188281,13016.545150689992,21.713364269999147,53367.99765120001 2025-07-10,22:58:03.000,191,10982996,14085,0,1752188282,13016.531678070001,21.67811862000235,53367.9627156 2025-07-10,22:58:04.000,191,10983021,13925,0,1752188283,13016.531678070001,21.69221688000107,53367.990664079996 2025-07-10,22:58:05.000,191,10982989,14005,0,1752188284,13016.538414379997,21.664020360003633,53367.976689840005 2025-07-10,22:58:06.000,191,10983031,13845,0,1752188285,13016.558623309997,21.656971230004274,53368.025599680004 2025-07-10,22:58:07.000,191,10983008,14365,0,1752188286,13016.565359619992,21.69926601000043,53368.03957392001 2025-07-10,22:58:08.000,191,10983018,13885,0,1752188287,13016.545150689992,21.720413399998506,53368.03957392001 2025-07-10,22:58:09.000,191,10983014,14365,0,1752188288,13016.524941759992,21.67811862000235,53368.0325868 2025-07-10,22:58:10.000,191,10982979,14205,0,1752188289,13016.524941759992,21.67811862000235,53368.03957392001 2025-07-10,22:58:11.000,191,10983015,13885,0,1752188290,13016.572095930002,21.67811862000235,53368.01162544 2025-07-10,22:58:12.000,191,10983013,14165,0,1752188291,13016.551887000001,21.69221688000107,53368.025599680004 2025-07-10,22:58:13.000,191,10983029,14045,0,1752188292,13016.578832239997,21.664020360003633,53368.06053528 2025-07-10,22:58:14.000,191,10983038,14005,0,1752188293,13016.605777479992,21.62877470999956,53368.03957392001 2025-07-10,22:58:15.000,191,10982987,13885,0,1752188294,13016.578832239997,21.671069490002992,53368.01861256001 2025-07-10,22:58:16.000,191,10983018,13845,0,1752188295,13016.565359619992,21.664020360003633,53368.0325868 2025-07-10,22:58:17.000,191,10983036,14245,0,1752188296,13016.572095930002,21.671069490002992,53368.06752240001 2025-07-10,22:58:18.000,191,10982936,14245,0,1752188297,13016.578832239997,21.69221688000107,53368.07450952 2025-07-10,22:58:19.000,191,10983028,14245,0,1752188298,13016.592304860002,21.69221688000107,53368.20027768 2025-07-10,22:58:20.000,191,10983008,14125,0,1752188299,13016.565359619992,21.727462529997865,53368.193290560004 2025-07-10,22:58:21.000,191,10983008,14005,0,1752188300,13016.558623309997,21.74156079000386,53368.22123904 2025-07-10,22:58:22.000,191,10983011,14165,0,1752188301,13016.558623309997,21.769757310001296,53368.22822616 2025-07-10,22:58:23.000,191,10983006,14085,0,1752188302,13016.518205449996,21.776806440000655,53368.24918752 2025-07-10,22:58:24.000,191,10982986,13925,0,1752188303,13016.511469140001,21.769757310001296,53368.22822616 2025-07-10,22:58:25.000,191,10983033,13965,0,1752188304,13016.531678070001,21.769757310001296,53368.23521328001 2025-07-10,22:58:26.000,191,10983023,14245,0,1752188305,13016.511469140001,21.74860992000322,53368.28412312001 2025-07-10,22:58:27.000,191,10983050,14285,0,1752188306,13016.518205449996,21.74860992000322,53368.31905872 2025-07-10,22:58:28.000,191,10983020,14045,0,1752188307,13016.531678070001,21.762708180001937,53368.3470072 2025-07-10,22:58:29.000,191,10983017,14045,0,1752188308,13016.464314969991,21.74156079000386,53368.29111024 2025-07-10,22:58:30.000,191,10982990,14045,0,1752188309,13016.477787589996,21.755659050002578,53368.27014888 2025-07-10,22:58:31.000,191,10982998,13805,0,1752188310,13016.497996519996,21.769757310001296,53368.31905872 2025-07-10,22:58:32.000,191,10983017,13965,0,1752188311,13016.471051280001,21.783855570000014,53368.32604584 2025-07-10,22:58:33.000,191,10983020,13885,0,1752188312,13016.471051280001,21.727462529997865,53368.34002008 2025-07-10,22:58:34.000,191,10983014,14325,0,1752188313,13016.504732829992,21.762708180001937,53368.31905872 2025-07-10,22:58:35.000,191,10983004,14045,0,1752188314,13016.518205449996,21.713364269999147,53368.36796856 2025-07-10,22:58:36.000,191,10983020,13965,0,1752188315,13016.511469140001,21.713364269999147,53368.360981440004 2025-07-10,22:58:37.000,191,10982992,14085,0,1752188316,13016.551887000001,21.69221688000107,53368.35399432001 2025-07-10,22:58:38.000,191,10982999,14165,0,1752188317,13016.531678070001,21.706315139999788,53368.35399432001 2025-07-10,22:58:39.000,191,10983001,14365,0,1752188318,13016.565359619992,21.68516775000171,53368.381942800006 2025-07-10,22:58:40.000,191,10982982,13845,0,1752188319,13016.605777479992,21.664020360003633,53368.381942800006 2025-07-10,22:58:41.000,191,10983017,14085,0,1752188320,13016.592304860002,21.68516775000171,53368.37495568001 2025-07-10,22:58:42.000,191,10983015,13885,0,1752188321,13016.578832239997,21.67811862000235,53368.37495568001 2025-07-10,22:58:43.000,191,10983005,14165,0,1752188322,13016.619250099997,21.713364269999147,53368.31905872 2025-07-10,22:58:44.000,191,10983045,14085,0,1752188323,13016.619250099997,21.68516775000171,53368.32604584 2025-07-10,22:58:45.000,191,10983027,13965,0,1752188324,13016.592304860002,21.69221688000107,53368.27014888 2025-07-10,22:58:46.000,191,10982995,13765,0,1752188325,13016.558623309997,21.720413399998506,53368.29809736 2025-07-10,22:58:47.000,191,10983007,13885,0,1752188326,13016.585568549992,21.706315139999788,53368.27014888 2025-07-10,22:58:48.000,191,10983017,13925,0,1752188327,13016.605777479992,21.762708180001937,53368.29809736 2025-07-10,22:58:49.000,191,10982998,13885,0,1752188328,13016.585568549992,21.790904699999373,53368.312071600005 2025-07-10,22:58:50.000,191,10983015,14205,0,1752188329,13016.599041169997,21.776806440000655,53368.360981440004 2025-07-10,22:58:51.000,191,10982970,13845,0,1752188330,13016.572095930002,21.80500295999809,53368.277136 2025-07-10,22:58:52.000,191,10983051,13965,0,1752188331,13016.524941759992,21.797953829998733,53368.34002008 2025-07-10,22:58:53.000,191,10982989,13925,0,1752188332,13016.545150689992,21.74860992000322,53368.381942800006 2025-07-10,22:58:54.000,191,10982958,14405,0,1752188333,13016.565359619992,21.74156079000386,53368.34002008 2025-07-10,22:58:55.000,191,10982972,14005,0,1752188334,13016.565359619992,21.783855570000014,53368.38892992 2025-07-10,22:58:56.000,191,10983019,14005,0,1752188335,13016.565359619992,21.790904699999373,53368.36796856 2025-07-10,22:58:57.000,191,10982971,13925,0,1752188336,13016.565359619992,21.790904699999373,53368.35399432001 2025-07-10,22:58:58.000,191,10982989,14285,0,1752188337,13016.538414379997,21.74860992000322,53368.37495568001 2025-07-10,22:58:59.000,191,10982973,14205,0,1752188338,13016.531678070001,21.790904699999373,53368.30508448001 2025-07-10,22:59:00.000,191,10982998,14045,0,1752188339,13016.491260210001,21.755659050002578,53368.38892992 2025-07-10,22:59:01.000,191,10982989,14125,0,1752188340,13016.497996519996,21.74156079000386,53368.35399432001 2025-07-10,22:59:02.000,191,10982969,13965,0,1752188341,13016.592304860002,21.80500295999809,53368.28412312001 2025-07-10,22:59:03.000,191,10983011,14165,0,1752188342,13016.558623309997,21.7345116600045,53368.20726480001 2025-07-10,22:59:04.000,191,10982999,14045,0,1752188343,13016.518205449996,21.755659050002578,53368.27014888 2025-07-10,22:59:05.000,191,10982987,14245,0,1752188344,13016.464314969991,21.74860992000322,53368.27014888 2025-07-10,22:59:06.000,191,10982985,14085,0,1752188345,13016.423897109991,21.713364269999147,53368.263161760005 2025-07-10,22:59:07.000,191,10982971,14245,0,1752188346,13016.491260210001,21.74156079000386,53368.29809736 2025-07-10,22:59:08.000,191,10983032,14125,0,1752188347,13016.471051280001,21.671069490002992,53368.30508448001 2025-07-10,22:59:09.000,191,10982995,14045,0,1752188348,13016.477787589996,21.69926601000043,53368.27014888 2025-07-10,22:59:10.000,191,10982973,14045,0,1752188349,13016.491260210001,21.64287296999828,53368.28412312001 2025-07-10,22:59:11.000,191,10983004,14085,0,1752188350,13016.504732829992,21.63582383999892,53368.242200400004 2025-07-10,22:59:12.000,191,10982993,14285,0,1752188351,13016.497996519996,21.62877470999956,53368.23521328001 2025-07-10,22:59:13.000,191,10982980,13925,0,1752188352,13016.524941759992,21.607627320001484,53368.193290560004 2025-07-10,22:59:14.000,191,10982994,13925,0,1752188353,13016.511469140001,21.62877470999956,53368.13040648 2025-07-10,22:59:15.000,191,10982978,14205,0,1752188354,13016.531678070001,21.64287296999828,53368.1723292 2025-07-10,22:59:16.000,191,10982974,14085,0,1752188355,13016.565359619992,21.664020360003633,53368.158354959996 2025-07-10,22:59:17.000,191,10982993,14045,0,1752188356,13016.585568549992,21.67811862000235,53368.144380720005 2025-07-10,22:59:18.000,191,10983038,14045,0,1752188357,13016.538414379997,21.664020360003633,53368.15136784 2025-07-10,22:59:19.000,191,10982978,14005,0,1752188358,13016.551887000001,21.713364269999147,53368.242200400004 2025-07-10,22:59:20.000,191,10982970,13925,0,1752188359,13016.578832239997,21.727462529997865,53368.20726480001 2025-07-10,22:59:21.000,191,10983004,14005,0,1752188360,13016.565359619992,21.74156079000386,53368.20027768 2025-07-10,22:59:22.000,191,10982983,14165,0,1752188361,13016.599041169997,21.776806440000655,53368.214251920006 2025-07-10,22:59:23.000,191,10983021,14165,0,1752188362,13016.592304860002,21.790904699999373,53368.214251920006 2025-07-10,22:59:24.000,191,10982933,14085,0,1752188363,13016.612513790002,21.783855570000014,53368.20726480001 2025-07-10,22:59:25.000,191,10983032,14125,0,1752188364,13016.625986409992,21.769757310001296,53368.17931632 2025-07-10,22:59:26.000,191,10983004,14165,0,1752188365,13016.619250099997,21.74156079000386,53368.20027768 2025-07-10,22:59:27.000,191,10983032,14205,0,1752188366,13016.632722720002,21.720413399998506,53368.144380720005 2025-07-10,22:59:28.000,191,10982979,14005,0,1752188367,13016.700085819997,21.727462529997865,53368.15136784 2025-07-10,22:59:29.000,191,10983003,13885,0,1752188368,13016.679876889997,21.706315139999788,53368.13739360001 2025-07-10,22:59:30.000,191,10983007,14125,0,1752188369,13016.659667959997,21.68516775000171,53368.102458 2025-07-10,22:59:31.000,191,10982995,14045,0,1752188370,13016.646195339992,21.68516775000171,53368.12341936 2025-07-10,22:59:32.000,191,10982987,14045,0,1752188371,13016.652931650002,21.67811862000235,53368.16534208001 2025-07-10,22:59:33.000,191,10983004,14085,0,1752188372,13016.700085819997,21.68516775000171,53368.16534208001 2025-07-10,22:59:34.000,191,10982998,14085,0,1752188373,13016.700085819997,21.69926601000043,53368.18630344001 2025-07-10,22:59:35.000,191,10983021,13885,0,1752188374,13016.706822129992,21.69926601000043,53368.13040648 2025-07-10,22:59:36.000,191,10983011,14045,0,1752188375,13016.713558440002,21.713364269999147,53368.18630344001 2025-07-10,22:59:37.000,191,10983026,14005,0,1752188376,13016.760712609997,21.713364269999147,53368.193290560004 2025-07-10,22:59:38.000,191,10982995,14245,0,1752188377,13016.747239989993,21.74156079000386,53368.17931632 2025-07-10,22:59:39.000,191,10982974,13965,0,1752188378,13016.774185230002,21.769757310001296,53368.22123904 2025-07-10,22:59:40.000,191,10983030,14205,0,1752188379,13016.794394160002,21.790904699999373,53368.312071600005 2025-07-10,22:59:41.000,191,10982995,14125,0,1752188380,13016.834812020003,21.812052090004727,53368.33303296001 2025-07-10,22:59:42.000,191,10982989,13845,0,1752188381,13016.929120359993,21.819101220004086,53368.29809736 2025-07-10,22:59:43.000,191,10982967,14245,0,1752188382,13016.976274529989,21.85434687000088,53368.27014888 2025-07-10,22:59:44.000,191,10982988,14045,0,1752188383,13016.969538219993,21.8684451299996,53368.242200400004 2025-07-10,22:59:45.000,191,10983010,14005,0,1752188384,13016.969538219993,21.889592519997677,53368.29809736 2025-07-10,22:59:46.000,191,10983024,14085,0,1752188385,13016.949329289993,21.91778904000239,53368.242200400004 2025-07-10,22:59:47.000,191,10982965,14045,0,1752188386,13016.989747149993,21.91073991000303,53368.24918752 2025-07-10,22:59:48.000,191,10982987,14365,0,1752188387,13017.003219769998,21.97418208000454,53368.312071600005 2025-07-10,22:59:49.000,191,10982959,14285,0,1752188388,13016.929120359993,21.988280340003257,53368.28412312001 2025-07-10,22:59:50.000,191,10982989,14165,0,1752188389,13016.942592979998,21.995329470002616,53368.277136 2025-07-10,22:59:51.000,191,10982987,14045,0,1752188390,13016.915647739988,21.995329470002616,53368.28412312001 2025-07-10,22:59:52.000,191,10983011,14045,0,1752188391,13016.915647739988,22.009427730001335,53368.32604584 2025-07-10,22:59:53.000,191,10982964,14085,0,1752188392,13016.915647739988,22.009427730001335,53368.28412312001 2025-07-10,22:59:54.000,191,10983041,14205,0,1752188393,13016.902175119998,21.981231210003898,53368.277136 2025-07-10,22:59:55.000,191,10982990,14485,0,1752188394,13016.895438809988,22.009427730001335,53368.27014888 2025-07-10,22:59:56.000,191,10983023,13885,0,1752188395,13016.929120359993,22.058771640004124,53368.277136 2025-07-10,22:59:57.000,191,10983015,14005,0,1752188396,13016.935856669988,22.03762424999877,53368.24918752 2025-07-10,22:59:58.000,191,10983004,14245,0,1752188397,13016.976274529989,22.051722510004765,53368.24918752 2025-07-10,22:59:59.000,191,10982999,13885,0,1752188398,13016.976274529989,22.065820770003484,53368.23521328001 2025-07-10,23:00:00.000,191,10982986,14245,0,1752188399,13016.983010839998,22.051722510004765,53368.144380720005 2025-07-10,23:00:01.000,191,10982972,14205,0,1752188400,13016.969538219993,22.072869900002843,53368.20027768 2025-07-10,23:00:02.000,191,10982998,13925,0,1752188401,13016.983010839998,22.065820770003484,53368.20027768 2025-07-10,23:00:03.000,191,10982986,14245,0,1752188402,13016.962801909998,22.079919030002202,53368.22123904 2025-07-10,23:00:04.000,191,10983024,13965,0,1752188403,13017.023428699998,22.079919030002202,53368.17931632 2025-07-10,23:00:05.000,191,10983017,14085,0,1752188404,13017.023428699998,22.129262939997716,53368.263161760005 2025-07-10,23:00:06.000,191,10982955,14045,0,1752188405,13016.949329289993,22.14336120000371,53368.22123904 2025-07-10,23:00:07.000,191,10982992,13925,0,1752188406,13016.895438809988,22.178606850000506,53368.242200400004 2025-07-10,23:00:08.000,191,10982966,13965,0,1752188407,13016.902175119998,22.192705109999224,53368.22123904 2025-07-10,23:00:09.000,191,10983028,14045,0,1752188408,13016.868493569993,22.192705109999224,53368.16534208001 2025-07-10,23:00:10.000,191,10982998,13805,0,1752188409,13016.841548329998,22.234999890002655,53368.22123904 2025-07-10,23:00:11.000,191,10983000,14125,0,1752188410,13016.828075709993,22.199754239998583,53368.28412312001 2025-07-10,23:00:12.000,191,10982971,14165,0,1752188411,13016.834812020003,22.185655979999865,53368.23521328001 2025-07-10,23:00:13.000,191,10982965,14045,0,1752188412,13016.848284639993,22.178606850000506,53368.30508448001 2025-07-10,23:00:14.000,191,10982994,13885,0,1752188413,13016.794394160002,22.206803369997942,53368.20027768 2025-07-10,23:00:15.000,191,10982960,13805,0,1752188414,13016.801130469998,22.213852500004577,53368.242200400004 2025-07-10,23:00:16.000,191,10983004,13885,0,1752188415,13016.747239989993,22.220901630003937,53368.263161760005 2025-07-10,23:00:17.000,191,10983014,14045,0,1752188416,13016.760712609997,22.213852500004577,53368.28412312001 2025-07-10,23:00:18.000,191,10982947,14085,0,1752188417,13016.767448919993,22.227950760003296,53368.29111024 2025-07-10,23:00:19.000,191,10982998,13885,0,1752188418,13016.760712609997,22.220901630003937,53368.38892992 2025-07-10,23:00:20.000,191,10983013,14085,0,1752188419,13016.760712609997,22.199754239998583,53368.360981440004 2025-07-10,23:00:21.000,191,10982949,13805,0,1752188420,13016.740503679997,22.164508590001788,53368.31905872 2025-07-10,23:00:22.000,191,10982988,13965,0,1752188421,13016.767448919993,22.171557720001147,53368.33303296001 2025-07-10,23:00:23.000,191,10982982,13845,0,1752188422,13016.753976300002,22.14336120000371,53368.31905872 2025-07-10,23:00:24.000,191,10982956,14245,0,1752188423,13016.753976300002,22.15041033000307,53368.3470072 2025-07-10,23:00:25.000,191,10982995,13845,0,1752188424,13016.700085819997,22.129262939997716,53368.32604584 2025-07-10,23:00:26.000,191,10982982,14005,0,1752188425,13016.740503679997,22.15745946000243,53368.32604584 2025-07-10,23:00:27.000,191,10982982,14165,0,1752188426,13016.727031059992,22.171557720001147,53368.33303296001 2025-07-10,23:00:28.000,191,10982940,13725,0,1752188427,13016.706822129992,22.227950760003296,53368.35399432001 2025-07-10,23:00:29.000,191,10982994,13885,0,1752188428,13016.652931650002,22.220901630003937,53368.3470072 2025-07-10,23:00:30.000,191,10982990,14045,0,1752188429,13016.652931650002,22.27729466999881,53368.35399432001 2025-07-10,23:00:31.000,191,10982985,14165,0,1752188430,13016.592304860002,22.26319641000009,53368.4168784 2025-07-10,23:00:32.000,191,10982985,14005,0,1752188431,13016.551887000001,22.26319641000009,53368.45181400001 2025-07-10,23:00:33.000,191,10983021,13925,0,1752188432,13016.545150689992,22.27729466999881,53368.409891280004 2025-07-10,23:00:34.000,191,10982973,13965,0,1752188433,13016.524941759992,22.28434379999817,53368.37495568001 2025-07-10,23:00:35.000,191,10982963,14085,0,1752188434,13016.497996519996,22.27729466999881,53368.32604584 2025-07-10,23:00:36.000,191,10982968,13805,0,1752188435,13016.538414379997,22.27729466999881,53368.277136 2025-07-10,23:00:37.000,191,10982971,13925,0,1752188436,13016.518205449996,22.242049020002014,53368.28412312001 2025-07-10,23:00:38.000,191,10982950,13885,0,1752188437,13016.511469140001,22.227950760003296,53368.24918752 2025-07-10,23:00:39.000,191,10982995,13925,0,1752188438,13016.457578659996,22.249098150001373,53368.277136 2025-07-10,23:00:40.000,191,10982996,14125,0,1752188439,13016.464314969991,22.234999890002655,53368.31905872 2025-07-10,23:00:41.000,191,10982955,13805,0,1752188440,13016.464314969991,22.234999890002655,53368.24918752 2025-07-10,23:00:42.000,191,10982968,13725,0,1752188441,13016.437369729996,22.199754239998583,53368.29111024 2025-07-10,23:00:43.000,191,10982968,13965,0,1752188442,13016.471051280001,22.199754239998583,53368.312071600005 2025-07-10,23:00:44.000,191,10982973,13925,0,1752188443,13016.504732829992,22.171557720001147,53368.27014888 2025-07-10,23:00:45.000,191,10982982,13965,0,1752188444,13016.471051280001,22.15745946000243,53368.27014888 2025-07-10,23:00:46.000,191,10982994,13885,0,1752188445,13016.437369729996,22.129262939997716,53368.28412312001 2025-07-10,23:00:47.000,191,10982990,14085,0,1752188446,13016.437369729996,22.115164679998998,53368.30508448001 2025-07-10,23:00:48.000,191,10982981,14045,0,1752188447,13016.376742939996,22.08696816000156,53368.27014888 2025-07-10,23:00:49.000,191,10982980,14205,0,1752188448,13016.396951869996,22.08696816000156,53368.29111024 2025-07-10,23:00:50.000,191,10982976,13885,0,1752188449,13016.403688179991,22.08696816000156,53368.28412312001 2025-07-10,23:00:51.000,191,10982985,14005,0,1752188450,13016.444106039991,22.051722510004765,53368.27014888 2025-07-10,23:00:52.000,191,10982955,13885,0,1752188451,13016.450842350001,22.030575119999412,53368.33303296001 2025-07-10,23:00:53.000,191,10983003,14285,0,1752188452,13016.504732829992,22.058771640004124,53368.20726480001 2025-07-10,23:00:54.000,191,10982993,14045,0,1752188453,13016.491260210001,22.03762424999877,53368.28412312001 2025-07-10,23:00:55.000,191,10983011,13885,0,1752188454,13016.477787589996,22.051722510004765,53368.20726480001 2025-07-10,23:00:56.000,191,10982982,13925,0,1752188455,13016.504732829992,22.058771640004124,53368.20027768 2025-07-10,23:00:57.000,191,10983005,13925,0,1752188456,13016.504732829992,22.08696816000156,53368.144380720005 2025-07-10,23:00:58.000,191,10982963,13765,0,1752188457,13016.484523899991,22.10106642000028,53368.193290560004 2025-07-10,23:00:59.000,191,10982931,13965,0,1752188458,13016.504732829992,22.122213809998357,53368.11643224001 2025-07-10,23:01:00.000,191,10982989,13965,0,1752188459,13016.524941759992,22.13631207000435,53368.15136784 2025-07-10,23:01:01.000,191,10982983,13885,0,1752188460,13016.511469140001,22.164508590001788,53368.193290560004 2025-07-10,23:01:02.000,191,10982979,13965,0,1752188461,13016.511469140001,22.185655979999865,53368.18630344001 2025-07-10,23:01:03.000,191,10982947,13725,0,1752188462,13016.491260210001,22.14336120000371,53368.18630344001 2025-07-10,23:01:04.000,191,10982988,14205,0,1752188463,13016.464314969991,22.15745946000243,53368.095470880005 2025-07-10,23:01:05.000,191,10983025,13965,0,1752188464,13016.497996519996,22.171557720001147,53368.11643224001 2025-07-10,23:01:06.000,191,10982951,13885,0,1752188465,13016.471051280001,22.13631207000435,53368.17931632 2025-07-10,23:01:07.000,191,10982968,13965,0,1752188466,13016.471051280001,22.13631207000435,53368.01162544 2025-07-10,23:01:08.000,191,10982977,13965,0,1752188467,13016.457578659996,22.065820770003484,53368.025599680004 2025-07-10,23:01:09.000,191,10982953,13845,0,1752188468,13016.511469140001,22.10106642000028,53368.0325868 2025-07-10,23:01:10.000,191,10982976,14085,0,1752188469,13016.518205449996,22.09401729000092,53368.102458 2025-07-10,23:01:11.000,191,10982961,13925,0,1752188470,13016.605777479992,22.10811554999964,53368.102458 2025-07-10,23:01:12.000,191,10982951,13925,0,1752188471,13016.673140580002,22.10811554999964,53368.12341936 2025-07-10,23:01:13.000,191,10982998,14205,0,1752188472,13016.693349510002,22.14336120000371,53368.10944512 2025-07-10,23:01:14.000,191,10983006,14205,0,1752188473,13016.740503679997,22.14336120000371,53368.15136784 2025-07-10,23:01:15.000,191,10982933,14125,0,1752188474,13016.740503679997,22.185655979999865,53368.11643224001 2025-07-10,23:01:16.000,191,10982990,14285,0,1752188475,13016.801130469998,22.171557720001147,53368.13040648 2025-07-10,23:01:17.000,191,10982983,14205,0,1752188476,13016.801130469998,22.185655979999865,53368.18630344001 2025-07-10,23:01:18.000,191,10982963,14125,0,1752188477,13016.841548329998,22.206803369997942,53368.144380720005 2025-07-10,23:01:19.000,191,10983009,14205,0,1752188478,13016.828075709993,22.249098150001373,53368.13739360001 2025-07-10,23:01:20.000,191,10983004,14085,0,1752188479,13016.780921539998,22.242049020002014,53368.20027768 2025-07-10,23:01:21.000,191,10982936,13565,0,1752188480,13016.828075709993,22.206803369997942,53368.20726480001 2025-07-10,23:01:22.000,191,10982946,13925,0,1752188481,13016.828075709993,22.26319641000009,53368.144380720005 2025-07-10,23:01:23.000,191,10982980,14005,0,1752188482,13016.888702499993,22.249098150001373,53368.08848376001 2025-07-10,23:01:24.000,191,10982997,13885,0,1752188483,13016.868493569993,22.227950760003296,53368.13739360001 2025-07-10,23:01:25.000,191,10982990,13965,0,1752188484,13016.875229879988,22.227950760003296,53368.144380720005 2025-07-10,23:01:26.000,191,10982985,13565,0,1752188485,13016.814603090002,22.206803369997942,53368.13739360001 2025-07-10,23:01:27.000,191,10983007,14165,0,1752188486,13016.834812020003,22.192705109999224,53368.144380720005 2025-07-10,23:01:28.000,191,10982956,14165,0,1752188487,13016.821339399998,22.171557720001147,53368.1723292 2025-07-10,23:01:29.000,191,10982995,13965,0,1752188488,13016.801130469998,22.185655979999865,53368.15136784 2025-07-10,23:01:30.000,191,10983038,14165,0,1752188489,13016.801130469998,22.13631207000435,53368.27014888 2025-07-10,23:01:31.000,191,10983020,13925,0,1752188490,13016.834812020003,22.129262939997716,53368.144380720005 2025-07-10,23:01:32.000,191,10982992,13885,0,1752188491,13016.767448919993,22.13631207000435,53368.1723292 2025-07-10,23:01:33.000,191,10983017,14325,0,1752188492,13016.747239989993,22.171557720001147,53368.25617464001 2025-07-10,23:01:34.000,191,10982985,13925,0,1752188493,13016.767448919993,22.199754239998583,53368.22123904 2025-07-10,23:01:35.000,191,10983013,14045,0,1752188494,13016.780921539998,22.227950760003296,53368.17931632 2025-07-10,23:01:36.000,191,10982977,14405,0,1752188495,13016.794394160002,22.213852500004577,53368.23521328001 2025-07-10,23:01:37.000,191,10982984,14205,0,1752188496,13016.767448919993,22.242049020002014,53368.22822616 2025-07-10,23:01:38.000,191,10982986,14045,0,1752188497,13016.747239989993,22.234999890002655,53368.16534208001 2025-07-10,23:01:39.000,191,10982955,13965,0,1752188498,13016.727031059992,22.249098150001373,53368.18630344001 2025-07-10,23:01:40.000,191,10982976,14125,0,1752188499,13016.760712609997,22.256147280000732,53368.1723292 2025-07-10,23:01:41.000,191,10982983,14245,0,1752188500,13016.774185230002,22.27024553999945,53368.214251920006 2025-07-10,23:01:42.000,191,10982984,14165,0,1752188501,13016.747239989993,22.28434379999817,53368.158354959996 2025-07-10,23:01:43.000,191,10982973,14085,0,1752188502,13016.713558440002,22.3266385800016,53368.193290560004 2025-07-10,23:01:44.000,191,10982961,13885,0,1752188503,13016.666404269992,22.31254032000288,53368.1723292 2025-07-10,23:01:45.000,191,10982998,13965,0,1752188504,13016.693349510002,22.31958945000224,53368.13739360001 2025-07-10,23:01:46.000,191,10982974,13965,0,1752188505,13016.646195339992,22.3266385800016,53368.18630344001 2025-07-10,23:01:47.000,191,10982974,14125,0,1752188506,13016.619250099997,22.368933359997754,53368.20027768 2025-07-10,23:01:48.000,191,10982914,14205,0,1752188507,13016.572095930002,22.340736840000318,53368.28412312001 2025-07-10,23:01:49.000,191,10982950,13965,0,1752188508,13016.551887000001,22.390080750003108,53368.31905872 2025-07-10,23:01:50.000,191,10982949,13965,0,1752188509,13016.551887000001,22.33368771000096,53368.263161760005 2025-07-10,23:01:51.000,191,10982950,14085,0,1752188510,13016.518205449996,22.347785969999677,53368.24918752 2025-07-10,23:01:52.000,191,10982979,14165,0,1752188511,13016.471051280001,22.361884229998395,53368.242200400004 2025-07-10,23:01:53.000,191,10982972,13965,0,1752188512,13016.491260210001,22.361884229998395,53368.20027768 2025-07-10,23:01:54.000,191,10982949,14005,0,1752188513,13016.545150689992,22.340736840000318,53368.12341936 2025-07-10,23:01:55.000,191,10982940,14205,0,1752188514,13016.565359619992,22.33368771000096,53368.16534208001 2025-07-10,23:01:56.000,191,10982942,13885,0,1752188515,13016.572095930002,22.3266385800016,53368.13739360001 2025-07-10,23:01:57.000,191,10982919,14045,0,1752188516,13016.558623309997,22.33368771000096,53368.16534208001 2025-07-10,23:01:58.000,191,10982968,14045,0,1752188517,13016.545150689992,22.368933359997754,53368.242200400004 2025-07-10,23:01:59.000,191,10983015,14085,0,1752188518,13016.625986409992,22.347785969999677,53368.20726480001 2025-07-10,23:02:00.000,191,10983005,14205,0,1752188519,13016.612513790002,22.347785969999677,53368.23521328001 2025-07-10,23:02:01.000,191,10982997,14045,0,1752188520,13016.592304860002,22.31254032000288,53368.25617464001 2025-07-10,23:02:02.000,191,10982979,13925,0,1752188521,13016.592304860002,22.28434379999817,53368.214251920006 2025-07-10,23:02:03.000,191,10982944,13885,0,1752188522,13016.625986409992,22.26319641000009,53368.22822616 2025-07-10,23:02:04.000,191,10982991,13925,0,1752188523,13016.625986409992,22.26319641000009,53368.193290560004 2025-07-10,23:02:05.000,191,10982969,14085,0,1752188524,13016.659667959997,22.206803369997942,53368.18630344001 2025-07-10,23:02:06.000,191,10983005,13925,0,1752188525,13016.605777479992,22.213852500004577,53368.34002008 2025-07-10,23:02:07.000,191,10983001,14205,0,1752188526,13016.578832239997,22.249098150001373,53368.33303296001 2025-07-10,23:02:08.000,191,10983002,13645,0,1752188527,13016.605777479992,22.27729466999881,53368.32604584 2025-07-10,23:02:09.000,191,10983008,13925,0,1752188528,13016.652931650002,22.298442060004163,53368.24918752 2025-07-10,23:02:10.000,191,10983002,13965,0,1752188529,13016.700085819997,22.38303162000375,53368.32604584 2025-07-10,23:02:11.000,191,10982985,14285,0,1752188530,13016.652931650002,22.404179010001826,53368.23521328001 2025-07-10,23:02:12.000,191,10982980,14085,0,1752188531,13016.639459029997,22.418277270000544,53368.242200400004 2025-07-10,23:02:13.000,191,10983007,13885,0,1752188532,13016.632722720002,22.481719440002053,53368.20726480001 2025-07-10,23:02:14.000,191,10982968,13965,0,1752188533,13016.619250099997,22.474670310002693,53368.15136784 2025-07-10,23:02:15.000,191,10982971,14045,0,1752188534,13016.632722720002,22.51696508999885,53368.16534208001 2025-07-10,23:02:16.000,191,10982998,14245,0,1752188535,13016.612513790002,22.524014219998207,53368.242200400004 2025-07-10,23:02:17.000,191,10982951,14045,0,1752188536,13016.599041169997,22.524014219998207,53368.20726480001 2025-07-10,23:02:18.000,191,10982996,13965,0,1752188537,13016.612513790002,22.51696508999885,53368.22822616 2025-07-10,23:02:19.000,191,10982939,13885,0,1752188538,13016.625986409992,22.49581770000077,53368.22123904 2025-07-10,23:02:20.000,191,10982996,13885,0,1752188539,13016.686613199992,22.531063350004843,53368.242200400004 2025-07-10,23:02:21.000,191,10982992,13725,0,1752188540,13016.706822129992,22.51696508999885,53368.18630344001 2025-07-10,23:02:22.000,191,10983016,14085,0,1752188541,13016.693349510002,22.48876857000141,53368.17931632 2025-07-10,23:02:23.000,191,10982995,13925,0,1752188542,13016.693349510002,22.474670310002693,53368.22822616 2025-07-10,23:02:24.000,191,10982996,14005,0,1752188543,13016.652931650002,22.481719440002053,53368.25617464001 2025-07-10,23:02:25.000,191,10982924,13965,0,1752188544,13016.619250099997,22.467621180003334,53368.263161760005 2025-07-10,23:02:26.000,191,10982982,14165,0,1752188545,13016.599041169997,22.467621180003334,53368.22822616 2025-07-10,23:02:27.000,191,10982977,14245,0,1752188546,13016.599041169997,22.467621180003334,53368.22822616 2025-07-10,23:02:28.000,191,10982993,13925,0,1752188547,13016.551887000001,22.418277270000544,53368.23521328001 2025-07-10,23:02:29.000,191,10982977,14125,0,1752188548,13016.578832239997,22.397129880002467,53368.1723292 2025-07-10,23:02:30.000,191,10982962,13885,0,1752188549,13016.558623309997,22.347785969999677,53368.158354959996 2025-07-10,23:02:31.000,191,10982973,14285,0,1752188550,13016.578832239997,22.33368771000096,53368.22123904 2025-07-10,23:02:32.000,191,10982999,14285,0,1752188551,13016.592304860002,22.298442060004163,53368.17931632 2025-07-10,23:02:33.000,191,10982988,14045,0,1752188552,13016.673140580002,22.27024553999945,53368.20027768 2025-07-10,23:02:34.000,191,10982975,14285,0,1752188553,13016.706822129992,22.249098150001373,53368.13739360001 2025-07-10,23:02:35.000,191,10982982,14045,0,1752188554,13016.774185230002,22.227950760003296,53368.10944512 2025-07-10,23:02:36.000,191,10982982,14125,0,1752188555,13016.787657849993,22.242049020002014,53368.15136784 2025-07-10,23:02:37.000,191,10982949,14165,0,1752188556,13016.807866779993,22.31254032000288,53368.22822616 2025-07-10,23:02:38.000,191,10982951,13885,0,1752188557,13016.821339399998,22.340736840000318,53368.24918752 2025-07-10,23:02:39.000,191,10982975,13885,0,1752188558,13016.848284639993,22.481719440002053,53368.27014888 2025-07-10,23:02:40.000,191,10982968,13965,0,1752188559,13016.767448919993,22.474670310002693,53368.30508448001 2025-07-10,23:02:41.000,191,10982953,13965,0,1752188560,13016.774185230002,22.55221074000292,53368.30508448001 2025-07-10,23:02:42.000,191,10982943,14245,0,1752188561,13016.727031059992,22.524014219998207,53368.28412312001 2025-07-10,23:02:43.000,191,10982988,14085,0,1752188562,13016.700085819997,22.5381124800042,53368.32604584 2025-07-10,23:02:44.000,191,10982903,14085,0,1752188563,13016.700085819997,22.573358130000997,53368.29809736 2025-07-10,23:02:45.000,191,10982968,14045,0,1752188564,13016.679876889997,22.54516161000356,53368.31905872 2025-07-10,23:02:46.000,191,10982994,14085,0,1752188565,13016.693349510002,22.524014219998207,53368.33303296001 2025-07-10,23:02:47.000,191,10982974,13885,0,1752188566,13016.679876889997,22.48876857000141,53368.263161760005 2025-07-10,23:02:48.000,191,10982936,14045,0,1752188567,13016.652931650002,22.48876857000141,53368.31905872 2025-07-10,23:02:49.000,191,10982938,13845,0,1752188568,13016.652931650002,22.474670310002693,53368.25617464001 2025-07-10,23:02:50.000,191,10982956,13885,0,1752188569,13016.639459029997,22.439424659998622,53368.29809736 2025-07-10,23:02:51.000,191,10982977,14405,0,1752188570,13016.646195339992,22.439424659998622,53368.28412312001 2025-07-10,23:02:52.000,191,10983030,13885,0,1752188571,13016.666404269992,22.418277270000544,53368.242200400004 2025-07-10,23:02:53.000,191,10983009,14045,0,1752188572,13016.679876889997,22.467621180003334,53368.277136 2025-07-10,23:02:54.000,191,10982957,14085,0,1752188573,13016.740503679997,22.439424659998622,53368.242200400004 2025-07-10,23:02:55.000,191,10982994,13805,0,1752188574,13016.780921539998,22.439424659998622,53368.32604584 2025-07-10,23:02:56.000,191,10982976,14045,0,1752188575,13016.801130469998,22.432375529999263,53368.29111024 2025-07-10,23:02:57.000,191,10982983,13805,0,1752188576,13016.855020950003,22.418277270000544,53368.277136 2025-07-10,23:02:58.000,191,10983000,14445,0,1752188577,13016.868493569993,22.48876857000141,53368.312071600005 2025-07-10,23:02:59.000,191,10982985,14125,0,1752188578,13016.881966189998,22.48876857000141,53368.28412312001 2025-07-10,23:03:00.000,191,10982980,14205,0,1752188579,13016.855020950003,22.467621180003334,53368.29111024 2025-07-10,23:03:01.000,191,10982993,13965,0,1752188580,13016.821339399998,22.467621180003334,53368.35399432001 2025-07-10,23:03:02.000,191,10982997,14085,0,1752188581,13016.855020950003,22.418277270000544,53368.27014888 2025-07-10,23:03:03.000,191,10982949,13885,0,1752188582,13016.834812020003,22.38303162000375,53368.25617464001 2025-07-10,23:03:04.000,191,10983021,14005,0,1752188583,13016.787657849993,22.27729466999881,53368.29111024 2025-07-10,23:03:05.000,191,10983022,13845,0,1752188584,13016.814603090002,22.291392930004804,53368.31905872 2025-07-10,23:03:06.000,191,10983013,13805,0,1752188585,13016.834812020003,22.27024553999945,53368.32604584 2025-07-10,23:03:07.000,191,10983012,13765,0,1752188586,13016.834812020003,22.256147280000732,53368.381942800006 2025-07-10,23:03:08.000,191,10982950,14045,0,1752188587,13016.888702499993,22.28434379999817,53368.38892992 2025-07-10,23:03:09.000,191,10982975,14045,0,1752188588,13016.868493569993,22.31958945000224,53368.42386552001 2025-07-10,23:03:10.000,191,10982981,14085,0,1752188589,13016.902175119998,22.361884229998395,53368.409891280004 2025-07-10,23:03:11.000,191,10982965,13885,0,1752188590,13016.996483459989,22.453522920004616,53368.35399432001 2025-07-10,23:03:12.000,191,10983029,14005,0,1752188591,13017.016692389989,22.50991595999949,53368.37495568001 2025-07-10,23:03:13.000,191,10982936,13885,0,1752188592,13017.016692389989,22.601554649998434,53368.37495568001 2025-07-10,23:03:14.000,191,10983024,13885,0,1752188593,13016.962801909998,22.67909507999866,53368.42386552001 2025-07-10,23:03:15.000,191,10982973,14085,0,1752188594,13016.962801909998,22.72138986000209,53368.45880112 2025-07-10,23:03:16.000,191,10982959,13765,0,1752188595,13016.969538219993,22.72138986000209,53368.430852640005 2025-07-10,23:03:17.000,191,10982984,14045,0,1752188596,13016.922384049998,22.72843899000145,53368.43783976 2025-07-10,23:03:18.000,191,10982995,13965,0,1752188597,13016.935856669988,22.73548812000081,53368.45181400001 2025-07-10,23:03:19.000,191,10982992,13885,0,1752188598,13016.935856669988,22.68614420999802,53368.430852640005 2025-07-10,23:03:20.000,191,10983026,14045,0,1752188599,13016.976274529989,22.643849430001865,53368.360981440004 2025-07-10,23:03:21.000,191,10982963,14165,0,1752188600,13016.983010839998,22.5381124800042,53368.33303296001 2025-07-10,23:03:22.000,191,10982995,13645,0,1752188601,13016.996483459989,22.50286683000013,53368.32604584 2025-07-10,23:03:23.000,191,10982982,13965,0,1752188602,13017.070582869994,22.411228140001185,53368.29111024 2025-07-10,23:03:24.000,191,10982957,13765,0,1752188603,13017.13794596999,22.347785969999677,53368.312071600005 2025-07-10,23:03:25.000,191,10982955,13885,0,1752188604,13017.191836449994,22.354835099999036,53368.263161760005 2025-07-10,23:03:26.000,191,10983022,13885,0,1752188605,13017.21878168999,22.368933359997754,53368.28412312001 2025-07-10,23:03:27.000,191,10982969,14045,0,1752188606,13017.24572693,22.397129880002467,53368.34002008 2025-07-10,23:03:28.000,191,10982960,13885,0,1752188607,13017.23899061999,22.432375529999263,53368.30508448001 2025-07-10,23:03:29.000,191,10982955,14165,0,1752188608,13017.232254309994,22.474670310002693,53368.35399432001 2025-07-10,23:03:30.000,191,10982971,13565,0,1752188609,13017.20530907,22.48876857000141,53368.35399432001 2025-07-10,23:03:31.000,191,10982979,13885,0,1752188610,13017.191836449994,22.573358130000997,53368.360981440004 2025-07-10,23:03:32.000,191,10982972,14045,0,1752188611,13017.151418589994,22.580407260000356,53368.31905872 2025-07-10,23:03:33.000,191,10982968,13925,0,1752188612,13017.104264419999,22.622702040003787,53368.29111024 2025-07-10,23:03:34.000,191,10982969,14005,0,1752188613,13017.111000729994,22.580407260000356,53368.35399432001 2025-07-10,23:03:35.000,191,10982961,13925,0,1752188614,13017.070582869994,22.594505519999075,53368.30508448001 2025-07-10,23:03:36.000,191,10982961,14045,0,1752188615,13017.097528109989,22.566309000001638,53368.31905872 2025-07-10,23:03:37.000,191,10982970,13925,0,1752188616,13017.043637629999,22.55925987000228,53368.3470072 2025-07-10,23:03:38.000,191,10982943,14085,0,1752188617,13017.023428699998,22.55925987000228,53368.37495568001 2025-07-10,23:03:39.000,191,10982967,13685,0,1752188618,13017.036901319989,22.49581770000077,53368.35399432001 2025-07-10,23:03:40.000,191,10982964,13965,0,1752188619,13017.030165009994,22.50991595999949,53368.38892992 2025-07-10,23:03:41.000,191,10983007,14085,0,1752188620,13016.976274529989,22.531063350004843,53368.409891280004 2025-07-10,23:03:42.000,191,10982940,13925,0,1752188621,13016.969538219993,22.50991595999949,53368.35399432001 2025-07-10,23:03:43.000,191,10982973,14045,0,1752188622,13016.935856669988,22.49581770000077,53368.39591704 2025-07-10,23:03:44.000,191,10982973,13925,0,1752188623,13016.902175119998,22.50286683000013,53368.44482688 2025-07-10,23:03:45.000,191,10982959,14045,0,1752188624,13016.841548329998,22.580407260000356,53368.46578824 2025-07-10,23:03:46.000,191,10982938,14045,0,1752188625,13016.814603090002,22.594505519999075,53368.42386552001 2025-07-10,23:03:47.000,191,10983009,14245,0,1752188626,13016.787657849993,22.55925987000228,53368.3470072 2025-07-10,23:03:48.000,191,10982985,13965,0,1752188627,13016.767448919993,22.55925987000228,53368.42386552001 2025-07-10,23:03:49.000,191,10982998,14365,0,1752188628,13016.780921539998,22.5381124800042,53368.35399432001 2025-07-10,23:03:50.000,191,10982958,13925,0,1752188629,13016.801130469998,22.51696508999885,53368.381942800006 2025-07-10,23:03:51.000,191,10982979,14005,0,1752188630,13016.875229879988,22.474670310002693,53368.28412312001 2025-07-10,23:03:52.000,191,10983004,14005,0,1752188631,13016.969538219993,22.418277270000544,53368.312071600005 2025-07-10,23:03:53.000,191,10983000,14005,0,1752188632,13017.023428699998,22.411228140001185,53368.277136 2025-07-10,23:03:54.000,191,10982991,13925,0,1752188633,13017.11773703999,22.347785969999677,53368.29809736 2025-07-10,23:03:55.000,191,10982942,13925,0,1752188634,13017.19857275999,22.3266385800016,53368.3470072 2025-07-10,23:03:56.000,191,10982960,14045,0,1752188635,13017.26593586,22.31958945000224,53368.35399432001 2025-07-10,23:03:57.000,191,10982990,13925,0,1752188636,13017.34677158,22.354835099999036,53368.39591704 2025-07-10,23:03:58.000,191,10982954,13885,0,1752188637,13017.353507889995,22.354835099999036,53368.409891280004 2025-07-10,23:03:59.000,191,10982990,13925,0,1752188638,13017.434343609995,22.361884229998395,53368.45181400001 2025-07-10,23:04:00.000,191,10983004,14085,0,1752188639,13017.454552539995,22.453522920004616,53368.44482688 2025-07-10,23:04:01.000,191,10982994,13885,0,1752188640,13017.44781623,22.474670310002693,53368.409891280004 2025-07-10,23:04:02.000,191,10983008,13925,0,1752188641,13017.44781623,22.51696508999885,53368.52168520001 2025-07-10,23:04:03.000,191,10982963,13805,0,1752188642,13017.40066205999,22.49581770000077,53368.45181400001 2025-07-10,23:04:04.000,191,10983002,13965,0,1752188643,13017.38045312999,22.51696508999885,53368.50771096 2025-07-10,23:04:05.000,191,10982987,14205,0,1752188644,13017.30635372,22.54516161000356,53368.57059504001 2025-07-10,23:04:06.000,191,10982944,14325,0,1752188645,13017.272672169995,22.587456389999716,53368.56360792 2025-07-10,23:04:07.000,191,10983010,13965,0,1752188646,13017.27940847999,22.55221074000292,53368.56360792 2025-07-10,23:04:08.000,191,10983018,14205,0,1752188647,13017.232254309994,22.54516161000356,53368.57059504001 2025-07-10,23:04:09.000,191,10982998,13885,0,1752188648,13017.225518,22.55221074000292,53368.57059504001 2025-07-10,23:04:10.000,191,10982948,13885,0,1752188649,13017.225518,22.524014219998207,53368.61251776 2025-07-10,23:04:11.000,191,10982984,14045,0,1752188650,13017.18510014,22.474670310002693,53368.61950488001 2025-07-10,23:04:12.000,191,10982989,14365,0,1752188651,13017.232254309994,22.418277270000544,53368.577582160004 2025-07-10,23:04:13.000,191,10982959,13965,0,1752188652,13017.272672169995,22.37598249000439,53368.5566208 2025-07-10,23:04:14.000,191,10982966,13965,0,1752188653,13017.32656265,22.38303162000375,53368.57059504001 2025-07-10,23:04:15.000,191,10982947,13925,0,1752188654,13017.36024419999,22.305491190003522,53368.54264656001 2025-07-10,23:04:16.000,191,10982980,13885,0,1752188655,13017.373716819995,22.291392930004804,53368.5566208 2025-07-10,23:04:17.000,191,10982993,13885,0,1752188656,13017.40739837,22.27729466999881,53368.56360792 2025-07-10,23:04:18.000,191,10983007,14125,0,1752188657,13017.44781623,22.27024553999945,53368.57059504001 2025-07-10,23:04:19.000,191,10983001,14165,0,1752188658,13017.48149777999,22.220901630003937,53368.577582160004 2025-07-10,23:04:20.000,191,10983000,14245,0,1752188659,13017.50844302,22.206803369997942,53368.5566208 2025-07-10,23:04:21.000,191,10982979,14085,0,1752188660,13017.50170670999,22.199754239998583,53368.53565944 2025-07-10,23:04:22.000,191,10982979,13885,0,1752188661,13017.494970399996,22.199754239998583,53368.58456928 2025-07-10,23:04:23.000,191,10982972,14125,0,1752188662,13017.48823409,22.192705109999224,53368.57059504001 2025-07-10,23:04:24.000,191,10982934,13885,0,1752188663,13017.52865195,22.178606850000506,53368.549633680006 2025-07-10,23:04:25.000,191,10982947,14045,0,1752188664,13017.54212456999,22.185655979999865,53368.60553064 2025-07-10,23:04:26.000,191,10982976,13885,0,1752188665,13017.555597189996,22.178606850000506,53368.50771096 2025-07-10,23:04:27.000,191,10982943,13885,0,1752188666,13017.562333499991,22.199754239998583,53368.57059504001 2025-07-10,23:04:28.000,191,10982941,13925,0,1752188667,13017.555597189996,22.213852500004577,53368.53565944 2025-07-10,23:04:29.000,191,10982956,14205,0,1752188668,13017.616223979996,22.227950760003296,53368.5566208 2025-07-10,23:04:30.000,191,10982964,14125,0,1752188669,13017.649905530001,22.249098150001373,53368.60553064 2025-07-10,23:04:31.000,191,10982975,14085,0,1752188670,13017.697059699996,22.234999890002655,53368.598543520005 2025-07-10,23:04:32.000,191,10982909,14085,0,1752188671,13017.777895419997,22.28434379999817,53368.626492 2025-07-10,23:04:33.000,191,10982957,14245,0,1752188672,13017.865467449992,22.31254032000288,53368.6614276 2025-07-10,23:04:34.000,191,10982972,14045,0,1752188673,13017.919357929997,22.390080750003108,53368.72431168 2025-07-10,23:04:35.000,191,10982945,14325,0,1752188674,13017.919357929997,22.453522920004616,53368.6614276 2025-07-10,23:04:36.000,191,10982980,14125,0,1752188675,13017.953039480002,22.55925987000228,53368.68937608001 2025-07-10,23:04:37.000,191,10982990,13965,0,1752188676,13017.932830550002,22.615652910004428,53368.67540184 2025-07-10,23:04:38.000,191,10982958,14045,0,1752188677,13017.932830550002,22.72843899000145,53368.75226016 2025-07-10,23:04:39.000,191,10982928,13845,0,1752188678,13017.973248410002,22.756635509998887,53368.766234400005 2025-07-10,23:04:40.000,191,10982972,14045,0,1752188679,13017.953039480002,22.77778290000424,53368.78020864 2025-07-10,23:04:41.000,191,10982973,14205,0,1752188680,13017.959775789997,22.79188116000296,53368.78719576001 2025-07-10,23:04:42.000,191,10982985,13885,0,1752188681,13017.986721029993,22.756635509998887,53368.84309272 2025-07-10,23:04:43.000,191,10982953,14205,0,1752188682,13018.027138889993,22.68614420999802,53368.82911848 2025-07-10,23:04:44.000,191,10982984,13885,0,1752188683,13018.094501989988,22.643849430001865,53368.75226016 2025-07-10,23:04:45.000,191,10983010,14285,0,1752188684,13018.235964499989,22.587456389999716,53368.64046624001 2025-07-10,23:04:46.000,191,10982939,13885,0,1752188685,13018.215755569989,22.573358130000997,53368.68937608001 2025-07-10,23:04:47.000,191,10982987,14085,0,1752188686,13018.249437119994,22.453522920004616,53368.59155640001 2025-07-10,23:04:48.000,191,10982996,14405,0,1752188687,13018.229228189994,22.439424659998622,53368.84309272 2025-07-10,23:04:49.000,191,10982970,14125,0,1752188688,13018.31680021999,22.5381124800042,53368.87802832001 2025-07-10,23:04:50.000,191,10982964,13885,0,1752188689,13018.44479011,22.55221074000292,53368.85706696001 2025-07-10,23:04:51.000,191,10982956,14285,0,1752188690,13018.370690699994,22.531063350004843,53368.9409124 2025-07-10,23:04:52.000,191,10983001,14005,0,1752188691,13018.47847165999,22.531063350004843,53368.8710412 2025-07-10,23:04:53.000,191,10982992,14005,0,1752188692,13018.471735349995,22.5381124800042,53368.97584800001 2025-07-10,23:04:54.000,191,10982967,14125,0,1752188693,13018.44479011,22.573358130000997,53369.220397200006 2025-07-10,23:04:55.000,191,10982990,14085,0,1752188694,13018.512153209995,22.5381124800042,53369.15751312 2025-07-10,23:04:56.000,191,10982965,14165,0,1752188695,13018.5054169,22.524014219998207,53369.220397200006 2025-07-10,23:04:57.000,191,10983000,14045,0,1752188696,13018.572779999995,22.49581770000077,53369.150526000005 2025-07-10,23:04:58.000,191,10983001,14085,0,1752188697,13018.64687941,22.49581770000077,53369.09462904001 2025-07-10,23:04:59.000,191,10982968,13885,0,1752188698,13018.673824649995,22.439424659998622,53369.1155904 2025-07-10,23:05:00.000,191,10982982,13925,0,1752188699,13018.734451439996,22.481719440002053,53369.12257752001 2025-07-10,23:05:01.000,191,10982952,14005,0,1752188700,13018.781605609991,22.467621180003334,53369.16450024 2025-07-10,23:05:02.000,191,10982987,14045,0,1752188701,13018.82875978,22.49581770000077,53369.12956464 2025-07-10,23:05:03.000,191,10983026,14165,0,1752188702,13018.815287159996,22.50991595999949,53369.15751312 2025-07-10,23:05:04.000,191,10982998,14125,0,1752188703,13018.774869299996,22.580407260000356,53369.20642296 2025-07-10,23:05:05.000,191,10982981,14005,0,1752188704,13018.72771513,22.573358130000997,53369.17847448 2025-07-10,23:05:06.000,191,10982965,13965,0,1752188705,13018.673824649995,22.629751170003146,53369.20642296 2025-07-10,23:05:07.000,191,10982956,13965,0,1752188706,13018.66708834,22.650898560001224,53369.23437144 2025-07-10,23:05:08.000,191,10982997,14125,0,1752188707,13018.64014309999,22.700242470004014,53369.269307040006 2025-07-10,23:05:09.000,191,10982999,14165,0,1752188708,13018.592988929995,22.763684639998246,53369.20642296 2025-07-10,23:05:10.000,191,10982955,14005,0,1752188709,13018.572779999995,22.763684639998246,53369.31122976001 2025-07-10,23:05:11.000,191,10982999,13965,0,1752188710,13018.53909844999,22.7848320300036,53369.33219112 2025-07-10,23:05:12.000,191,10982997,14005,0,1752188711,13018.49868058999,22.820077680000395,53369.30424264 2025-07-10,23:05:13.000,191,10982943,13885,0,1752188712,13018.43805379999,22.756635509998887,53369.318216880005 2025-07-10,23:05:14.000,191,10982977,14125,0,1752188713,13018.431317489994,22.756635509998887,53369.29026840001 2025-07-10,23:05:15.000,191,10982960,14125,0,1752188714,13018.39763593999,22.763684639998246,53369.30424264 2025-07-10,23:05:16.000,191,10982987,14205,0,1752188715,13018.41784486999,22.693193340004655,53369.31122976001 2025-07-10,23:05:17.000,191,10982973,14405,0,1752188716,13018.43805379999,22.643849430001865,53369.29725552 2025-07-10,23:05:18.000,191,10982981,13885,0,1752188717,13018.44479011,22.622702040003787,53369.29725552 2025-07-10,23:05:19.000,191,10983008,14125,0,1752188718,13018.47847165999,22.55221074000292,53369.318216880005 2025-07-10,23:05:20.000,191,10982983,13805,0,1752188719,13018.572779999995,22.55925987000228,53369.27629416 2025-07-10,23:05:21.000,191,10982975,13965,0,1752188720,13018.633406789995,22.5381124800042,53369.35315248 2025-07-10,23:05:22.000,191,10983006,13885,0,1752188721,13018.66035202999,22.5381124800042,53369.34616536 2025-07-10,23:05:23.000,191,10982962,14245,0,1752188722,13018.72771513,22.587456389999716,53369.35315248 2025-07-10,23:05:24.000,191,10983010,14165,0,1752188723,13018.72771513,22.664996819999942,53369.33219112 2025-07-10,23:05:25.000,191,10982968,13965,0,1752188724,13018.70076988999,22.68614420999802,53369.31122976001 2025-07-10,23:05:26.000,191,10982993,14085,0,1752188725,13018.68056095999,22.714340730002732,53369.33917824001 2025-07-10,23:05:27.000,191,10982963,14245,0,1752188726,13018.61993416999,22.749586379999528,53369.29725552 2025-07-10,23:05:28.000,191,10982968,14405,0,1752188727,13018.572779999995,22.72138986000209,53369.33219112 2025-07-10,23:05:29.000,191,10982964,13925,0,1752188728,13018.47847165999,22.707291600003373,53369.30424264 2025-07-10,23:05:30.000,191,10982948,13925,0,1752188729,13018.431317489994,22.73548812000081,53369.28328128 2025-07-10,23:05:31.000,191,10982931,14165,0,1752188730,13018.42458118,22.657947690000583,53369.30424264 2025-07-10,23:05:32.000,191,10982975,14285,0,1752188731,13018.384163319999,22.643849430001865,53369.220397200006 2025-07-10,23:05:33.000,191,10982990,13565,0,1752188732,13018.390899629994,22.573358130000997,53369.248345680004 2025-07-10,23:05:34.000,191,10982943,14205,0,1752188733,13018.363954389999,22.573358130000997,53369.28328128 2025-07-10,23:05:35.000,191,10982959,13965,0,1752188734,13018.363954389999,22.5381124800042,53369.26231992001 2025-07-10,23:05:36.000,191,10982966,14205,0,1752188735,13018.33700914999,22.524014219998207,53369.2553328 2025-07-10,23:05:37.000,191,10983006,13965,0,1752188736,13018.296591289989,22.531063350004843,53369.27629416 2025-07-10,23:05:38.000,191,10982991,14245,0,1752188737,13018.303327599999,22.51696508999885,53369.29725552 2025-07-10,23:05:39.000,191,10982926,14045,0,1752188738,13018.296591289989,22.51696508999885,53369.318216880005 2025-07-10,23:05:40.000,191,10982969,14165,0,1752188739,13018.310063909994,22.54516161000356,53369.30424264 2025-07-10,23:05:41.000,191,10982972,13885,0,1752188740,13018.411108559994,22.580407260000356,53369.30424264 2025-07-10,23:05:42.000,191,10982989,14285,0,1752188741,13018.471735349995,22.580407260000356,53369.269307040006 2025-07-10,23:05:43.000,191,10982992,14205,0,1752188742,13018.60646155,22.636800300002506,53369.29725552 2025-07-10,23:05:44.000,191,10982977,13965,0,1752188743,13018.653615719995,22.72138986000209,53369.31122976001 2025-07-10,23:05:45.000,191,10982955,14045,0,1752188744,13018.7075062,22.79188116000296,53369.30424264 2025-07-10,23:05:46.000,191,10983010,14245,0,1752188745,13018.72097881999,22.869421590003185,53369.31122976001 2025-07-10,23:05:47.000,191,10983005,14285,0,1752188746,13018.76139667999,22.939912890004052,53369.325204 2025-07-10,23:05:48.000,191,10982994,14205,0,1752188747,13018.694033579995,22.939912890004052,53369.33917824001 2025-07-10,23:05:49.000,191,10982965,14125,0,1752188748,13018.68056095999,22.94696202000341,53369.388088080006 2025-07-10,23:05:50.000,191,10982983,14285,0,1752188749,13018.68729727,22.876470720002544,53369.40206232 2025-07-10,23:05:51.000,191,10983000,14125,0,1752188750,13018.653615719995,22.834175939999113,53369.436997920006 2025-07-10,23:05:52.000,191,10982952,14325,0,1752188751,13018.653615719995,22.72138986000209,53369.38110096001 2025-07-10,23:05:53.000,191,10982989,13845,0,1752188752,13018.70076988999,22.657947690000583,53369.37411384 2025-07-10,23:05:54.000,191,10982934,14085,0,1752188753,13018.754660369996,22.622702040003787,53369.40206232 2025-07-10,23:05:55.000,191,10982975,14165,0,1752188754,13018.80855085,22.615652910004428,53369.42302368 2025-07-10,23:05:56.000,191,10982957,13965,0,1752188755,13018.822023469991,22.72138986000209,53369.40904944001 2025-07-10,23:05:57.000,191,10983010,13965,0,1752188756,13018.78834192,22.813028550001036,53369.42302368 2025-07-10,23:05:58.000,191,10982991,13885,0,1752188757,13018.734451439996,22.932863760004693,53369.45795928001 2025-07-10,23:05:59.000,191,10982969,13885,0,1752188758,13018.68056095999,23.059748100000434,53369.47892064001 2025-07-10,23:06:00.000,191,10982981,14285,0,1752188759,13018.572779999995,23.207779830001527,53369.436997920006 2025-07-10,23:06:01.000,191,10982942,14405,0,1752188760,13018.44479011,23.228927219999605,53369.45097216 2025-07-10,23:06:02.000,191,10982957,14085,0,1752188761,13018.330272839994,23.250074609997682,53369.45097216 2025-07-10,23:06:03.000,191,10982999,14245,0,1752188762,13018.249437119994,23.20073070000217,53369.42302368 2025-07-10,23:06:04.000,191,10982998,14205,0,1752188763,13018.182074019998,23.15138678999938,53369.45097216 2025-07-10,23:06:05.000,191,10982924,13885,0,1752188764,13018.141656159998,23.059748100000434,53369.40904944001 2025-07-10,23:06:06.000,191,10982947,14045,0,1752188765,13018.148392469993,22.96106028000213,53369.325204 2025-07-10,23:06:07.000,191,10983001,14365,0,1752188766,13018.161865089998,22.869421590003185,53369.3950752 2025-07-10,23:06:08.000,191,10983029,13885,0,1752188767,13018.195546639989,22.7848320300036,53369.31122976001 2025-07-10,23:06:09.000,191,10982942,14045,0,1752188768,13018.249437119994,22.707291600003373,53369.29725552 2025-07-10,23:06:10.000,191,10982958,14045,0,1752188769,13018.343745459999,22.664996819999942,53369.325204 2025-07-10,23:06:11.000,191,10982929,14285,0,1752188770,13018.363954389999,22.601554649998434,53369.28328128 2025-07-10,23:06:12.000,191,10983008,14205,0,1752188771,13018.390899629994,22.566309000001638,53369.33917824001 2025-07-10,23:06:13.000,191,10982964,13965,0,1752188772,13018.39763593999,22.531063350004843,53369.325204 2025-07-10,23:06:14.000,191,10982965,14005,0,1752188773,13018.411108559994,22.50286683000013,53369.28328128 2025-07-10,23:06:15.000,191,10982909,14005,0,1752188774,13018.350481769994,22.453522920004616,53369.30424264 2025-07-10,23:06:16.000,191,10982980,14045,0,1752188775,13018.343745459999,22.425326399999904,53369.29026840001 2025-07-10,23:06:17.000,191,10982924,14045,0,1752188776,13018.350481769994,22.38303162000375,53369.29026840001 2025-07-10,23:06:18.000,191,10982979,13965,0,1752188777,13018.343745459999,22.340736840000318,53369.30424264 2025-07-10,23:06:19.000,191,10983001,14245,0,1752188778,13018.39763593999,22.291392930004804,53369.2553328 2025-07-10,23:06:20.000,191,10982998,14285,0,1752188779,13018.451526419994,22.33368771000096,53369.24135856001 2025-07-10,23:06:21.000,191,10982978,14005,0,1752188780,13018.572779999995,22.347785969999677,53369.26231992001 2025-07-10,23:06:22.000,191,10982989,13925,0,1752188781,13018.68056095999,22.411228140001185,53369.269307040006 2025-07-10,23:06:23.000,191,10982957,14205,0,1752188782,13018.822023469991,22.50286683000013,53369.325204 2025-07-10,23:06:24.000,191,10982992,14405,0,1752188783,13018.923068119992,22.594505519999075,53369.29725552 2025-07-10,23:06:25.000,191,10982974,14085,0,1752188784,13018.956749669996,22.664996819999942,53369.29026840001 2025-07-10,23:06:26.000,191,10982932,14005,0,1752188785,13018.983694909992,22.77778290000424,53369.31122976001 2025-07-10,23:06:27.000,191,10982953,14245,0,1752188786,13019.003903839992,22.883519850001903,53369.30424264 2025-07-10,23:06:28.000,191,10982974,14205,0,1752188787,13018.963485979992,22.96106028000213,53369.33917824001 2025-07-10,23:06:29.000,191,10982977,14525,0,1752188788,13018.923068119992,23.024502450003638,53369.38110096001 2025-07-10,23:06:30.000,191,10982978,14045,0,1752188789,13018.82875978,23.15138678999938,53369.37411384 2025-07-10,23:06:31.000,191,10982994,14005,0,1752188790,13018.754660369996,23.228927219999605,53369.38110096001 2025-07-10,23:06:32.000,191,10982948,13885,0,1752188791,13018.653615719995,23.292369390001113,53369.37411384 2025-07-10,23:06:33.000,191,10982962,14085,0,1752188792,13018.613197859995,23.348762430003262,53369.388088080006 2025-07-10,23:06:34.000,191,10982977,14285,0,1752188793,13018.51888951999,23.41925373000413,53369.42302368 2025-07-10,23:06:35.000,191,10982965,13925,0,1752188794,13018.431317489994,23.391057209999417,53369.416036560004 2025-07-10,23:06:36.000,191,10982927,14285,0,1752188795,13018.390899629994,23.41220460000477,53369.40904944001 2025-07-10,23:06:37.000,191,10982977,14245,0,1752188796,13018.363954389999,23.384008080000058,53369.40904944001 2025-07-10,23:06:38.000,191,10982948,13885,0,1752188797,13018.37742700999,23.31351677999919,53369.45097216 2025-07-10,23:06:39.000,191,10982963,14165,0,1752188798,13018.350481769994,23.228927219999605,53369.38110096001 2025-07-10,23:06:40.000,191,10982936,14045,0,1752188799,13018.411108559994,23.123190270001942,53369.436997920006 2025-07-10,23:06:41.000,191,10982967,13965,0,1752188800,13018.41784486999,23.003355059998285,53369.40904944001 2025-07-10,23:06:42.000,191,10982965,14245,0,1752188801,13018.44479011,22.9187654999987,53369.38110096001 2025-07-10,23:06:43.000,191,10982958,13925,0,1752188802,13018.451526419994,22.805979420001677,53369.37411384 2025-07-10,23:06:44.000,191,10982986,13965,0,1752188803,13018.48520797,22.77073377000488,53369.367126720004 2025-07-10,23:06:45.000,191,10982953,14405,0,1752188804,13018.48520797,22.749586379999528,53369.33917824001 2025-07-10,23:06:46.000,191,10982986,14045,0,1752188805,13018.52562583,22.714340730002732,53369.34616536 2025-07-10,23:06:47.000,191,10983017,14045,0,1752188806,13018.552571069995,22.693193340004655,53369.30424264 2025-07-10,23:06:48.000,191,10982981,13925,0,1752188807,13018.572779999995,22.68614420999802,53369.36013960001 2025-07-10,23:06:49.000,191,10982974,14285,0,1752188808,13018.58625262,22.67909507999866,53369.29026840001 2025-07-10,23:06:50.000,191,10982935,13965,0,1752188809,13018.55930737999,22.68614420999802,53369.34616536 2025-07-10,23:06:51.000,191,10982988,14045,0,1752188810,13018.57951630999,22.6720459499993,53369.318216880005 2025-07-10,23:06:52.000,191,10982940,14365,0,1752188811,13018.54583476,22.657947690000583,53369.30424264 2025-07-10,23:07:03.000,191,10982945,14165,0,1752188822,13017.872203760002,22.925814629998058,53369.28328128 2025-07-10,23:07:04.000,191,10982975,14125,0,1752188823,13017.825049589992,22.925814629998058,53369.26231992001 2025-07-10,23:07:05.000,191,10982980,14125,0,1752188824,13017.811576970002,22.939912890004052,53369.248345680004 2025-07-10,23:07:06.000,191,10982964,13805,0,1752188825,13017.818313279997,22.975158540000848,53369.23437144 2025-07-10,23:07:07.000,191,10982947,14005,0,1752188826,13017.798104349997,22.939912890004052,53369.23437144 2025-07-10,23:07:08.000,191,10982953,14125,0,1752188827,13017.784631729992,23.01745332000428,53369.22738432 2025-07-10,23:07:09.000,191,10982968,14405,0,1752188828,13017.838522209997,22.982207670000207,53369.17847448 2025-07-10,23:07:10.000,191,10982940,14285,0,1752188829,13017.838522209997,23.038600710002356,53369.248345680004 2025-07-10,23:07:11.000,191,10982930,13965,0,1752188830,13017.905885309992,23.059748100000434,53369.12257752001 2025-07-10,23:07:12.000,191,10982921,14125,0,1752188831,13018.020402579998,23.045649840001715,53369.17847448 2025-07-10,23:07:13.000,191,10982954,14085,0,1752188832,13018.074293059988,23.045649840001715,53369.16450024 2025-07-10,23:07:14.000,191,10982908,14085,0,1752188833,13018.148392469993,23.031551580002997,53369.1155904 2025-07-10,23:07:15.000,191,10982954,14125,0,1752188834,13018.209019259994,22.975158540000848,53369.150526000005 2025-07-10,23:07:16.000,191,10982960,14165,0,1752188835,13018.283118669999,22.939912890004052,53369.12257752001 2025-07-10,23:07:17.000,191,10982956,14165,0,1752188836,13018.269646049994,22.91171636999934,53369.09462904001 2025-07-10,23:07:18.000,191,10982958,13925,0,1752188837,13018.269646049994,22.84827419999783,53369.10860328 2025-07-10,23:07:19.000,191,10982923,14325,0,1752188838,13018.222491879998,22.834175939999113,53369.09462904001 2025-07-10,23:07:20.000,191,10982907,13765,0,1752188839,13018.188810329993,22.805979420001677,53369.09462904001 2025-07-10,23:07:21.000,191,10982993,14045,0,1752188840,13018.155128779988,22.7848320300036,53369.12257752001 2025-07-10,23:07:22.000,191,10982960,14285,0,1752188841,13018.101238299998,22.749586379999528,53369.10860328 2025-07-10,23:07:23.000,191,10982963,14125,0,1752188842,13018.033875200003,22.72843899000145,53369.1854616 2025-07-10,23:07:24.000,191,10982927,14045,0,1752188843,13018.006929959993,22.73548812000081,53369.220397200006 2025-07-10,23:07:25.000,191,10982951,14085,0,1752188844,13017.986721029993,22.72843899000145,53369.17148736001 2025-07-10,23:07:26.000,191,10982967,13805,0,1752188845,13017.966512099993,22.693193340004655,53369.199435840004 2025-07-10,23:07:27.000,191,10982993,13805,0,1752188846,13017.973248410002,22.643849430001865,53369.199435840004 2025-07-10,23:07:28.000,191,10982948,14045,0,1752188847,13018.033875200003,22.608603779997793,53369.17847448 2025-07-10,23:07:29.000,191,10982994,14085,0,1752188848,13018.033875200003,22.643849430001865,53369.17847448 2025-07-10,23:07:30.000,191,10982920,14085,0,1752188849,13018.020402579998,22.629751170003146,53369.13655176 2025-07-10,23:07:31.000,191,10982970,13925,0,1752188850,13018.000193649998,22.636800300002506,53369.15751312 2025-07-10,23:07:32.000,191,10982924,14045,0,1752188851,13018.047347819993,22.657947690000583,53369.1854616 2025-07-10,23:07:33.000,191,10982924,13805,0,1752188852,13018.074293059988,22.636800300002506,53369.150526000005 2025-07-10,23:07:34.000,191,10982962,14205,0,1752188853,13018.101238299998,22.6720459499993,53369.150526000005 2025-07-10,23:07:35.000,191,10982907,13965,0,1752188854,13018.107974609993,22.693193340004655,53369.23437144 2025-07-10,23:07:36.000,191,10982941,14085,0,1752188855,13018.114710919988,22.73548812000081,53369.23437144 2025-07-10,23:07:37.000,191,10982921,14005,0,1752188856,13018.067556749993,22.77778290000424,53369.248345680004 2025-07-10,23:07:38.000,191,10982924,14125,0,1752188857,13018.006929959993,22.827126809999754,53369.23437144 2025-07-10,23:07:39.000,191,10982967,13965,0,1752188858,13017.912621620002,22.932863760004693,53369.1854616 2025-07-10,23:07:40.000,191,10982911,14325,0,1752188859,13017.878940069997,23.045649840001715,53369.19244872001 2025-07-10,23:07:41.000,191,10982951,13925,0,1752188860,13017.764422799992,23.109092010003224,53369.22738432 2025-07-10,23:07:42.000,191,10982965,13805,0,1752188861,13017.737477559996,23.13728853000066,53369.17847448 2025-07-10,23:07:43.000,191,10982968,13885,0,1752188862,13017.676850769996,23.18663244000345,53369.150526000005 2025-07-10,23:07:44.000,191,10982903,13845,0,1752188863,13017.690323390001,23.19368157000281,53369.1854616 2025-07-10,23:07:45.000,191,10982984,14125,0,1752188864,13017.6296966,23.17253418000473,53369.15751312 2025-07-10,23:07:46.000,191,10982956,14005,0,1752188865,13017.596015049996,23.14433766000002,53369.12956464 2025-07-10,23:07:47.000,191,10982953,13965,0,1752188866,13017.602751359991,23.102042880003864,53369.15751312 2025-07-10,23:07:48.000,191,10982918,14365,0,1752188867,13017.535388259996,23.094993750004505,53369.14353888001 2025-07-10,23:07:49.000,191,10982956,14045,0,1752188868,13017.52191563999,22.989256799999566,53369.07366768001 2025-07-10,23:07:50.000,191,10982948,14165,0,1752188869,13017.54212456999,23.010404189997644,53369.06668056 2025-07-10,23:07:51.000,191,10982901,14205,0,1752188870,13017.54886088,22.96106028000213,53369.0107836 2025-07-10,23:07:52.000,191,10982948,13845,0,1752188871,13017.535388259996,22.94696202000341,53369.031744960004 2025-07-10,23:07:53.000,191,10982932,13925,0,1752188872,13017.562333499991,22.96810941000149,53369.05969344 2025-07-10,23:07:54.000,191,10982935,14245,0,1752188873,13017.582542429991,22.95401115000277,53369.101616160006 2025-07-10,23:07:55.000,191,10982943,13925,0,1752188874,13017.602751359991,23.003355059998285,53369.04571920001 2025-07-10,23:07:56.000,191,10982910,14045,0,1752188875,13017.656641839996,22.989256799999566,53369.05969344 2025-07-10,23:07:57.000,191,10982978,14045,0,1752188876,13017.656641839996,23.01745332000428,53369.04571920001 2025-07-10,23:07:58.000,191,10982959,13805,0,1752188877,13017.656641839996,23.045649840001715,53369.031744960004 2025-07-10,23:07:59.000,191,10982940,13965,0,1752188878,13017.663378149991,23.038600710002356,53369.07366768001 2025-07-10,23:08:00.000,191,10982934,13925,0,1752188879,13017.703796009991,23.045649840001715,53369.080654800004 2025-07-10,23:08:01.000,191,10982949,13565,0,1752188880,13017.730741250001,23.045649840001715,53369.14353888001 2025-07-10,23:08:02.000,191,10982925,14245,0,1752188881,13017.737477559996,23.038600710002356,53369.07366768001 2025-07-10,23:08:03.000,191,10982922,13885,0,1752188882,13017.764422799992,23.024502450003638,53369.14353888001 2025-07-10,23:08:04.000,191,10982929,13885,0,1752188883,13017.798104349997,23.045649840001715,53369.09462904001 2025-07-10,23:08:05.000,191,10982952,14045,0,1752188884,13017.818313279997,23.038600710002356,53369.1155904 2025-07-10,23:08:06.000,191,10982962,14085,0,1752188885,13017.872203760002,23.024502450003638,53369.09462904001 2025-07-10,23:08:07.000,191,10982928,14085,0,1752188886,13017.885676379992,23.031551580002997,53369.080654800004 2025-07-10,23:08:08.000,191,10982896,13885,0,1752188887,13017.973248410002,23.031551580002997,53369.101616160006 2025-07-10,23:08:09.000,191,10982942,14245,0,1752188888,13018.000193649998,23.010404189997644,53369.1155904 2025-07-10,23:08:10.000,191,10982898,13885,0,1752188889,13018.081029369998,22.982207670000207,53369.08764192 2025-07-10,23:08:11.000,191,10982904,14085,0,1752188890,13018.134919849988,22.989256799999566,53369.03873208 2025-07-10,23:08:12.000,191,10982927,14125,0,1752188891,13018.155128779988,22.975158540000848,53369.03873208 2025-07-10,23:08:13.000,191,10982915,14285,0,1752188892,13018.155128779988,22.95401115000277,53369.05969344 2025-07-10,23:08:14.000,191,10982957,13965,0,1752188893,13018.195546639989,22.975158540000848,53369.06668056 2025-07-10,23:08:15.000,191,10982906,13965,0,1752188894,13018.222491879998,23.003355059998285,53369.09462904001 2025-07-10,23:08:16.000,191,10982894,13925,0,1752188895,13018.229228189994,23.01745332000428,53369.09462904001 2025-07-10,23:08:17.000,191,10982898,13965,0,1752188896,13018.209019259994,23.08794461999787,53369.17148736001 2025-07-10,23:08:18.000,191,10982944,13885,0,1752188897,13018.242700809998,23.165485049998097,53369.16450024 2025-07-10,23:08:19.000,191,10982964,13725,0,1752188898,13018.249437119994,23.18663244000345,53369.14353888001 2025-07-10,23:08:20.000,191,10982939,14165,0,1752188899,13018.229228189994,23.20073070000217,53369.10860328 2025-07-10,23:08:21.000,191,10982923,14045,0,1752188900,13018.215755569989,23.250074609997682,53369.1854616 2025-07-10,23:08:22.000,191,10982982,13965,0,1752188901,13018.168601399993,23.285320260001754,53369.199435840004 2025-07-10,23:08:23.000,191,10982920,13725,0,1752188902,13018.155128779988,23.32056590999855,53369.21341008001 2025-07-10,23:08:24.000,191,10982920,14085,0,1752188903,13018.074293059988,23.341713300003903,53369.23437144 2025-07-10,23:08:25.000,191,10982913,14165,0,1752188904,13018.087765679993,23.334664170004544,53369.23437144 2025-07-10,23:08:26.000,191,10982908,14005,0,1752188905,13018.013666270002,23.32056590999855,53369.269307040006 2025-07-10,23:08:27.000,191,10982953,14325,0,1752188906,13017.979984719997,23.348762430003262,53369.269307040006 2025-07-10,23:08:28.000,191,10982925,14245,0,1752188907,13017.966512099993,23.32056590999855,53369.248345680004 2025-07-10,23:08:29.000,191,10982888,13965,0,1752188908,13017.919357929997,23.334664170004544,53369.21341008001 2025-07-10,23:08:30.000,191,10982939,13845,0,1752188909,13017.872203760002,23.334664170004544,53369.26231992001 2025-07-10,23:08:31.000,191,10982925,13805,0,1752188910,13017.858731139997,23.334664170004544,53369.28328128 2025-07-10,23:08:32.000,191,10982919,14045,0,1752188911,13017.777895419997,23.36286069000198,53369.24135856001 2025-07-10,23:08:33.000,191,10982927,13805,0,1752188912,13017.771159110001,23.3769589500007,53369.29725552 2025-07-10,23:08:34.000,191,10982924,14125,0,1752188913,13017.784631729992,23.384008080000058,53369.1854616 2025-07-10,23:08:35.000,191,10982872,14005,0,1752188914,13017.771159110001,23.41925373000413,53369.150526000005 2025-07-10,23:08:36.000,191,10982937,13765,0,1752188915,13017.724004939992,23.405155469998135,53369.19244872001 2025-07-10,23:08:37.000,191,10982952,13725,0,1752188916,13017.697059699996,23.42630286000349,53369.21341008001 2025-07-10,23:08:38.000,191,10982942,14245,0,1752188917,13017.703796009991,23.398106339998776,53369.2553328 2025-07-10,23:08:39.000,191,10982907,13805,0,1752188918,13017.676850769996,23.36286069000198,53369.220397200006 2025-07-10,23:08:40.000,191,10982906,13885,0,1752188919,13017.710532320001,23.3769589500007,53369.17847448 2025-07-10,23:08:41.000,191,10982921,13885,0,1752188920,13017.737477559996,23.31351677999919,53369.14353888001 2025-07-10,23:08:42.000,191,10982956,14085,0,1752188921,13017.757686489997,23.334664170004544,53369.150526000005 2025-07-10,23:08:43.000,191,10982926,13725,0,1752188922,13017.791368040002,23.31351677999919,53369.15751312 2025-07-10,23:08:44.000,191,10982880,13965,0,1752188923,13017.811576970002,23.348762430003262,53369.12956464 2025-07-10,23:08:45.000,191,10982934,13925,0,1752188924,13017.804840659992,23.334664170004544,53369.1155904 2025-07-10,23:08:46.000,191,10982862,14005,0,1752188925,13017.791368040002,23.36286069000198,53369.1155904 2025-07-10,23:08:47.000,191,10982957,13965,0,1752188926,13017.771159110001,23.41220460000477,53369.150526000005 2025-07-10,23:08:48.000,191,10982916,14005,0,1752188927,13017.777895419997,23.384008080000058,53369.10860328 2025-07-10,23:08:49.000,191,10982905,13965,0,1752188928,13017.771159110001,23.42630286000349,53369.101616160006 2025-07-10,23:08:50.000,191,10982948,14245,0,1752188929,13017.710532320001,23.433351990002848,53369.07366768001 2025-07-10,23:08:51.000,191,10982933,13805,0,1752188930,13017.710532320001,23.41925373000413,53369.08764192 2025-07-10,23:08:52.000,191,10982898,13885,0,1752188931,13017.703796009991,23.41925373000413,53369.06668056 2025-07-10,23:08:53.000,191,10982937,14365,0,1752188932,13017.697059699996,23.36990982000134,53369.03873208 2025-07-10,23:08:54.000,191,10982929,13885,0,1752188933,13017.717268629996,23.36286069000198,53369.080654800004 2025-07-10,23:08:55.000,191,10982893,13965,0,1752188934,13017.730741250001,23.35581156000262,53369.08764192 2025-07-10,23:08:56.000,191,10982899,14205,0,1752188935,13017.791368040002,23.32056590999855,53369.06668056 2025-07-10,23:08:57.000,191,10982937,13965,0,1752188936,13017.838522209997,23.278271130002395,53369.12257752001 2025-07-10,23:08:58.000,191,10982911,13885,0,1752188937,13017.966512099993,23.257123740004317,53369.150526000005 2025-07-10,23:08:59.000,191,10982892,14245,0,1752188938,13018.074293059988,23.228927219999605,53369.10860328 2025-07-10,23:09:00.000,191,10982913,13965,0,1752188939,13018.134919849988,23.243025479998323,53369.12956464 2025-07-10,23:09:01.000,191,10982913,14125,0,1752188940,13018.222491879998,23.228927219999605,53369.12956464 2025-07-10,23:09:02.000,191,10982936,14245,0,1752188941,13018.323536529999,23.214828960000887,53369.12257752001 2025-07-10,23:09:03.000,191,10982968,14325,0,1752188942,13018.350481769994,23.257123740004317,53369.12257752001 2025-07-10,23:09:04.000,191,10982927,14285,0,1752188943,13018.39763593999,23.30646764999983,53369.14353888001 2025-07-10,23:09:05.000,191,10982895,14045,0,1752188944,13018.39763593999,23.36286069000198,53369.20642296 2025-07-10,23:09:06.000,191,10982948,13965,0,1752188945,13018.37742700999,23.41925373000413,53369.12257752001 2025-07-10,23:09:07.000,191,10982934,14405,0,1752188946,13018.35721807999,23.440401120002207,53369.220397200006 2025-07-10,23:09:08.000,191,10982941,13965,0,1752188947,13018.35721807999,23.42630286000349,53369.17847448 2025-07-10,23:09:09.000,191,10982948,14325,0,1752188948,13018.363954389999,23.48269589999836,53369.15751312 2025-07-10,23:09:10.000,191,10982956,13925,0,1752188949,13018.384163319999,23.517941550002433,53369.12257752001 2025-07-10,23:09:11.000,191,10982942,13965,0,1752188950,13018.35721807999,23.53203981000115,53369.12956464 2025-07-10,23:09:12.000,191,10982909,14085,0,1752188951,13018.343745459999,23.510892420003074,53369.13655176 2025-07-10,23:09:13.000,191,10982944,13885,0,1752188952,13018.343745459999,23.524990680001792,53369.16450024 2025-07-10,23:09:14.000,191,10982925,14045,0,1752188953,13018.37742700999,23.55318719999923,53369.10860328 2025-07-10,23:09:15.000,191,10982895,13885,0,1752188954,13018.323536529999,23.560236329998588,53369.15751312 2025-07-10,23:09:16.000,191,10982907,14045,0,1752188955,13018.283118669999,23.5884328500033,53369.17148736001 2025-07-10,23:09:17.000,191,10982894,13805,0,1752188956,13018.175337709989,23.59548198000266,53369.26231992001 2025-07-10,23:09:18.000,191,10982933,13885,0,1752188957,13018.155128779988,23.630727629999456,53369.27629416 2025-07-10,23:09:19.000,191,10982913,13965,0,1752188958,13018.121447229998,23.623678500000096,53369.248345680004 2025-07-10,23:09:20.000,191,10982897,13965,0,1752188959,13018.114710919988,23.637776759998815,53369.199435840004 2025-07-10,23:09:21.000,191,10982905,13845,0,1752188960,13018.107974609993,23.644825889998174,53369.24135856001 2025-07-10,23:09:22.000,191,10982948,13725,0,1752188961,13018.141656159998,23.5884328500033,53369.23437144 2025-07-10,23:09:23.000,191,10982952,14165,0,1752188962,13018.128183539993,23.5884328500033,53369.33917824001 2025-07-10,23:09:24.000,191,10982925,13725,0,1752188963,13018.134919849988,23.54613806999987,53369.30424264 2025-07-10,23:09:25.000,191,10982899,13965,0,1752188964,13018.195546639989,23.55318719999923,53369.35315248 2025-07-10,23:09:26.000,191,10982905,14045,0,1752188965,13018.229228189994,23.574334590004582,53369.33219112 2025-07-10,23:09:27.000,191,10982937,13925,0,1752188966,13018.242700809998,23.53203981000115,53369.318216880005 2025-07-10,23:09:28.000,191,10982949,13805,0,1752188967,13018.256173429989,23.510892420003074,53369.325204 2025-07-10,23:09:29.000,191,10982929,14165,0,1752188968,13018.262909739999,23.517941550002433,53369.33917824001 2025-07-10,23:09:30.000,191,10982916,13885,0,1752188969,13018.242700809998,23.524990680001792,53369.367126720004 2025-07-10,23:09:31.000,191,10982943,14005,0,1752188970,13018.188810329993,23.503843290003715,53369.40206232 2025-07-10,23:09:32.000,191,10982929,13925,0,1752188971,13018.168601399993,23.48269589999836,53369.325204 2025-07-10,23:09:33.000,191,10982915,14005,0,1752188972,13018.148392469993,23.48269589999836,53369.367126720004 2025-07-10,23:09:34.000,191,10982940,14245,0,1752188973,13018.128183539993,23.48974502999772,53369.29725552 2025-07-10,23:09:35.000,191,10982938,13805,0,1752188974,13018.087765679993,23.475646769999003,53369.325204 2025-07-10,23:09:36.000,191,10982947,14165,0,1752188975,13018.054084130003,23.48269589999836,53369.33917824001 2025-07-10,23:09:37.000,191,10982916,14045,0,1752188976,13018.067556749993,23.41925373000413,53369.29026840001 2025-07-10,23:09:38.000,191,10982912,14045,0,1752188977,13018.114710919988,23.433351990002848,53369.28328128 2025-07-10,23:09:39.000,191,10982921,14125,0,1752188978,13018.141656159998,23.405155469998135,53369.29026840001 2025-07-10,23:09:40.000,191,10982937,13725,0,1752188979,13018.175337709989,23.3769589500007,53369.29026840001 2025-07-10,23:09:41.000,191,10982906,14165,0,1752188980,13018.168601399993,23.334664170004544,53369.29026840001 2025-07-10,23:09:42.000,191,10982922,14085,0,1752188981,13018.229228189994,23.31351677999919,53369.26231992001 2025-07-10,23:09:43.000,191,10982934,14125,0,1752188982,13018.269646049994,23.32761503999791,53369.27629416 2025-07-10,23:09:44.000,191,10982855,14165,0,1752188983,13018.276382359989,23.334664170004544,53369.29725552 2025-07-10,23:09:45.000,191,10982894,13885,0,1752188984,13018.310063909994,23.36990982000134,53369.29725552 2025-07-10,23:09:46.000,191,10982909,14125,0,1752188985,13018.390899629994,23.384008080000058,53369.33219112 2025-07-10,23:09:47.000,191,10982932,13885,0,1752188986,13018.390899629994,23.41220460000477,53369.40904944001 2025-07-10,23:09:48.000,191,10982931,14045,0,1752188987,13018.42458118,23.48974502999772,53369.42302368 2025-07-10,23:09:49.000,191,10982924,14205,0,1752188988,13018.47847165999,23.524990680001792,53369.38110096001 2025-07-10,23:09:50.000,191,10982911,14085,0,1752188989,13018.532362139995,23.517941550002433,53369.44398504 2025-07-10,23:09:51.000,191,10982909,13925,0,1752188990,13018.57951630999,23.54613806999987,53369.49289488 2025-07-10,23:09:52.000,191,10982941,13885,0,1752188991,13018.61993416999,23.54613806999987,53369.499882 2025-07-10,23:09:53.000,191,10982879,14125,0,1752188992,13018.66708834,23.53908894000051,53369.49289488 2025-07-10,23:09:54.000,191,10982937,14045,0,1752188993,13018.74118774999,23.524990680001792,53369.5697532 2025-07-10,23:09:55.000,191,10982935,14125,0,1752188994,13018.781605609991,23.517941550002433,53369.52084336 2025-07-10,23:09:56.000,191,10982945,14045,0,1752188995,13018.855705019996,23.468597639999643,53369.54180472 2025-07-10,23:09:57.000,191,10982896,14005,0,1752188996,13018.882650259991,23.461548510000284,53369.5697532 2025-07-10,23:09:58.000,191,10982903,13965,0,1752188997,13018.902859189991,23.447450250001566,53369.6396244 2025-07-10,23:09:59.000,191,10982935,13965,0,1752188998,13018.916331809996,23.440401120002207,53369.61866304 2025-07-10,23:10:00.000,191,10982992,13765,0,1752188999,13018.929804430001,23.48269589999836,53369.62565016001 2025-07-10,23:10:01.000,191,10982902,13965,0,1752189000,13018.963485979992,23.48269589999836,53369.653598640005 2025-07-10,23:10:02.000,191,10982925,13725,0,1752189001,13019.017376459997,23.454499380000925,53369.653598640005 2025-07-10,23:10:03.000,191,10982928,14045,0,1752189002,13019.024112769992,23.447450250001566,53369.653598640005 2025-07-10,23:10:04.000,191,10982901,13925,0,1752189003,13019.057794319997,23.468597639999643,53369.67456000001 2025-07-10,23:10:05.000,191,10982908,14045,0,1752189004,13019.078003249997,23.461548510000284,53369.723469840006 2025-07-10,23:10:06.000,191,10982922,13845,0,1752189005,13019.104948489992,23.468597639999643,53369.74443120001 2025-07-10,23:10:07.000,191,10982912,13805,0,1752189006,13019.118421109997,23.447450250001566,53369.79334104001 2025-07-10,23:10:08.000,191,10982904,13885,0,1752189007,13019.111684800002,23.475646769999003,53369.74443120001 2025-07-10,23:10:09.000,191,10982926,13805,0,1752189008,13019.138630039997,23.461548510000284,53369.79334104001 2025-07-10,23:10:10.000,191,10982930,13885,0,1752189009,13019.111684800002,23.440401120002207,53369.772379680006 2025-07-10,23:10:11.000,191,10982927,13885,0,1752189010,13019.057794319997,23.461548510000284,53369.74443120001 2025-07-10,23:10:12.000,191,10982915,13765,0,1752189011,13019.044321699992,23.447450250001566,53369.76539256001 2025-07-10,23:10:13.000,191,10982874,14085,0,1752189012,13019.017376459997,23.48269589999836,53369.79334104001 2025-07-10,23:10:14.000,191,10982935,13965,0,1752189013,13018.936540739996,23.496794160004356,53369.80731528 2025-07-10,23:10:15.000,191,10982951,14205,0,1752189014,13018.875913949996,23.510892420003074,53369.849238 2025-07-10,23:10:16.000,191,10982981,14125,0,1752189015,13018.896122879996,23.48974502999772,53369.82827664 2025-07-10,23:10:17.000,191,10982911,14005,0,1752189016,13018.862441329991,23.503843290003715,53369.80032816 2025-07-10,23:10:18.000,191,10982943,14165,0,1752189017,13018.875913949996,23.510892420003074,53369.84225088001 2025-07-10,23:10:19.000,191,10982934,14005,0,1752189018,13018.909595500001,23.54613806999987,53369.84225088001 2025-07-10,23:10:20.000,191,10982963,13845,0,1752189019,13018.916331809996,23.574334590004582,53369.821289520005 2025-07-10,23:10:21.000,191,10982930,14045,0,1752189020,13018.896122879996,23.560236329998588,53369.81430240001 2025-07-10,23:10:22.000,191,10982884,14085,0,1752189021,13018.950013360001,23.60253111000202,53369.82827664 2025-07-10,23:10:23.000,191,10982959,13845,0,1752189022,13018.963485979992,23.60253111000202,53369.79334104001 2025-07-10,23:10:24.000,191,10982952,13765,0,1752189023,13018.963485979992,23.567285459997947,53369.80731528 2025-07-10,23:10:25.000,191,10982935,13725,0,1752189024,13018.990431220001,23.5884328500033,53369.79334104001 2025-07-10,23:10:26.000,191,10982971,14085,0,1752189025,13019.017376459997,23.54613806999987,53369.88417360001 2025-07-10,23:10:27.000,191,10982934,14005,0,1752189026,13019.051058010002,23.510892420003074,53369.86321224001 2025-07-10,23:10:28.000,191,10982922,14085,0,1752189027,13019.084739559992,23.48269589999836,53369.891160720006 2025-07-10,23:10:29.000,191,10982921,14045,0,1752189028,13019.084739559992,23.454499380000925,53369.84225088001 2025-07-10,23:10:30.000,191,10982912,13845,0,1752189029,13019.084739559992,23.468597639999643,53369.849238 2025-07-10,23:10:31.000,191,10982883,14125,0,1752189030,13019.091475870002,23.454499380000925,53369.89814784 2025-07-10,23:10:32.000,191,10982937,14285,0,1752189031,13019.057794319997,23.48269589999836,53369.91212208001 2025-07-10,23:10:33.000,191,10982947,14245,0,1752189032,13019.037585389997,23.454499380000925,53369.93308344001 2025-07-10,23:10:34.000,191,10982931,13925,0,1752189033,13019.017376459997,23.48269589999836,53369.919109200004 2025-07-10,23:10:35.000,191,10982937,14205,0,1752189034,13019.024112769992,23.433351990002848,53369.88417360001 2025-07-10,23:10:36.000,191,10982938,14005,0,1752189035,13019.091475870002,23.42630286000349,53369.96103192001 2025-07-10,23:10:37.000,191,10982932,13925,0,1752189036,13019.078003249997,23.447450250001566,53369.96801904 2025-07-10,23:10:38.000,191,10982912,14005,0,1752189037,13019.044321699992,23.454499380000925,53369.98199328001 2025-07-10,23:10:39.000,191,10982951,13845,0,1752189038,13018.997167529997,23.496794160004356,53370.00295464 2025-07-10,23:10:40.000,191,10982910,13885,0,1752189039,13018.997167529997,23.524990680001792,53370.03090312001 2025-07-10,23:10:41.000,191,10982920,13725,0,1752189040,13018.916331809996,23.510892420003074,53370.04487736 2025-07-10,23:10:42.000,191,10982890,14085,0,1752189041,13018.909595500001,23.53908894000051,53370.05186448001 2025-07-10,23:10:43.000,191,10982924,14005,0,1752189042,13018.842232399991,23.510892420003074,53369.99596752 2025-07-10,23:10:44.000,191,10982927,13885,0,1752189043,13018.842232399991,23.510892420003074,53370.01692888 2025-07-10,23:10:45.000,191,10982962,14085,0,1752189044,13018.896122879996,23.524990680001792,53370.04487736 2025-07-10,23:10:46.000,191,10982934,14285,0,1752189045,13018.916331809996,23.468597639999643,53369.98199328001 2025-07-10,23:10:47.000,191,10982985,13885,0,1752189046,13018.990431220001,23.41925373000413,53370.01692888 2025-07-10,23:10:48.000,191,10982911,14405,0,1752189047,13019.064530629992,23.391057209999417,53369.988980400005 2025-07-10,23:10:49.000,191,10982902,14085,0,1752189048,13019.158838969997,23.36286069000198,53370.00295464 2025-07-10,23:10:50.000,191,10982911,14005,0,1752189049,13019.192520520002,23.348762430003262,53369.98199328001 2025-07-10,23:10:51.000,191,10982912,14285,0,1752189050,13019.253147310003,23.36286069000198,53369.94705768 2025-07-10,23:10:52.000,191,10982938,13965,0,1752189051,13019.266619929993,23.384008080000058,53369.988980400005 2025-07-10,23:10:53.000,191,10982921,14245,0,1752189052,13019.300301479998,23.3769589500007,53369.988980400005 2025-07-10,23:10:54.000,191,10982894,14085,0,1752189053,13019.333983029988,23.405155469998135,53369.96103192001 2025-07-10,23:10:55.000,191,10982958,13965,0,1752189054,13019.367664579993,23.447450250001566,53369.99596752 2025-07-10,23:10:56.000,191,10982971,13805,0,1752189055,13019.381137199998,23.440401120002207,53370.01692888 2025-07-10,23:10:57.000,191,10982921,14005,0,1752189056,13019.421555059998,23.42630286000349,53370.037890240004 2025-07-10,23:10:58.000,191,10982923,14045,0,1752189057,13019.421555059998,23.454499380000925,53370.05186448001 2025-07-10,23:10:59.000,191,10982927,13845,0,1752189058,13019.428291369994,23.447450250001566,53370.023916 2025-07-10,23:11:00.000,191,10982887,14085,0,1752189059,13019.435027679989,23.48269589999836,53370.00295464 2025-07-10,23:11:01.000,191,10982940,14125,0,1752189060,13019.475445539989,23.517941550002433,53370.06583872 2025-07-10,23:11:02.000,191,10982963,13805,0,1752189061,13019.495654469989,23.54613806999987,53370.12173568 2025-07-10,23:11:03.000,191,10983001,14045,0,1752189062,13019.468709229994,23.560236329998588,53370.06583872 2025-07-10,23:11:04.000,191,10982940,14085,0,1752189063,13019.502390779999,23.59548198000266,53370.14968416001 2025-07-10,23:11:05.000,191,10982959,14125,0,1752189064,13019.509127089994,23.59548198000266,53370.12872280001 2025-07-10,23:11:06.000,191,10982941,14085,0,1752189065,13019.482181849999,23.60253111000202,53370.14968416001 2025-07-10,23:11:07.000,191,10982951,13805,0,1752189066,13019.482181849999,23.60253111000202,53370.17064552 2025-07-10,23:11:08.000,191,10982920,14125,0,1752189067,13019.468709229994,23.623678500000096,53370.19859400001 2025-07-10,23:11:09.000,191,10982938,14005,0,1752189068,13019.435027679989,23.630727629999456,53370.156671280005 2025-07-10,23:11:10.000,191,10982958,14245,0,1752189069,13019.435027679989,23.5884328500033,53370.17763264001 2025-07-10,23:11:11.000,191,10982928,13965,0,1752189070,13019.421555059998,23.60253111000202,53370.19160688 2025-07-10,23:11:12.000,191,10982913,13925,0,1752189071,13019.421555059998,23.630727629999456,53370.19160688 2025-07-10,23:11:13.000,191,10982911,14005,0,1752189072,13019.455236609989,23.616629370000737,53370.275452320006 2025-07-10,23:11:14.000,191,10982971,13845,0,1752189073,13019.502390779999,23.609580240001378,53370.24051672 2025-07-10,23:11:15.000,191,10982953,13885,0,1752189074,13019.610171739994,23.637776759998815,53370.26147808 2025-07-10,23:11:16.000,191,10982876,14005,0,1752189075,13019.67753483999,23.630727629999456,53370.26846520001 2025-07-10,23:11:17.000,191,10982881,13885,0,1752189076,13019.7853158,23.687120670001605,53370.35929776 2025-07-10,23:11:18.000,191,10982939,13885,0,1752189077,13019.83920627999,23.673022410002886,53370.31038792 2025-07-10,23:11:19.000,191,10982995,13765,0,1752189078,13019.872887829995,23.665973280003527,53370.324362160005 2025-07-10,23:11:20.000,191,10982970,14245,0,1752189079,13019.94025092999,23.708268059999682,53370.3383364 2025-07-10,23:11:21.000,191,10982987,13925,0,1752189080,13019.90656938,23.694169800000964,53370.38724624001 2025-07-10,23:11:22.000,191,10982960,14125,0,1752189081,13019.913305689995,23.687120670001605,53370.422181840004 2025-07-10,23:11:23.000,191,10982976,14045,0,1752189082,13019.90656938,23.65187502000481,53370.4082076 2025-07-10,23:11:24.000,191,10982999,13805,0,1752189083,13019.88636045,23.644825889998174,53370.42916896 2025-07-10,23:11:25.000,191,10982959,13925,0,1752189084,13019.84594259,23.65187502000481,53370.43615608001 2025-07-10,23:11:26.000,191,10982976,14125,0,1752189085,13019.88636045,23.658924150004168,53370.4082076 2025-07-10,23:11:27.000,191,10982998,14005,0,1752189086,13019.90656938,23.5884328500033,53370.47109168 2025-07-10,23:11:28.000,191,10982963,14045,0,1752189087,13019.872887829995,23.58138372000394,53370.50602728 2025-07-10,23:11:29.000,191,10982937,14165,0,1752189088,13019.893096759995,23.55318719999923,53370.492053040005 2025-07-10,23:11:30.000,191,10982909,14245,0,1752189089,13019.89983306999,23.503843290003715,53370.492053040005 2025-07-10,23:11:31.000,191,10982957,14045,0,1752189090,13019.92004199999,23.447450250001566,53370.492053040005 2025-07-10,23:11:32.000,191,10982938,13885,0,1752189091,13019.85941520999,23.41220460000477,53370.49904016 2025-07-10,23:11:33.000,191,10982969,14245,0,1752189092,13019.89983306999,23.41220460000477,53370.48506592001 2025-07-10,23:11:34.000,191,10982923,14045,0,1752189093,13019.872887829995,23.42630286000349,53370.53397576001 2025-07-10,23:11:35.000,191,10982943,14005,0,1752189094,13019.852678899995,23.391057209999417,53370.52698864 2025-07-10,23:11:36.000,191,10982975,14085,0,1752189095,13019.832469969995,23.398106339998776,53370.53397576001 2025-07-10,23:11:37.000,191,10982941,14125,0,1752189096,13019.832469969995,23.398106339998776,53370.53397576001 2025-07-10,23:11:38.000,191,10982986,13925,0,1752189097,13019.832469969995,23.42630286000349,53370.57589848 2025-07-10,23:11:39.000,191,10982931,14005,0,1752189098,13019.792052109995,23.433351990002848,53370.53397576001 2025-07-10,23:11:40.000,191,10982985,14005,0,1752189099,13019.74489794,23.461548510000284,53370.53397576001 2025-07-10,23:11:41.000,191,10982955,13965,0,1752189100,13019.73816162999,23.503843290003715,53370.55493712001 2025-07-10,23:11:42.000,191,10982932,13965,0,1752189101,13019.771843179995,23.475646769999003,53370.58288560001 2025-07-10,23:11:43.000,191,10982996,14165,0,1752189102,13019.812261039995,23.496794160004356,53370.561924240006 2025-07-10,23:11:44.000,191,10982975,14005,0,1752189103,13019.83920627999,23.53203981000115,53370.49904016 2025-07-10,23:11:45.000,191,10982899,13965,0,1752189104,13019.852678899995,23.54613806999987,53370.53397576001 2025-07-10,23:11:46.000,191,10982992,13885,0,1752189105,13019.87962413999,23.53203981000115,53370.56891136 2025-07-10,23:11:47.000,191,10982969,13885,0,1752189106,13019.94025092999,23.53203981000115,53370.55493712001 2025-07-10,23:11:48.000,191,10982989,14045,0,1752189107,13019.973932479996,23.496794160004356,53370.59685984 2025-07-10,23:11:49.000,191,10982944,14085,0,1752189108,13019.994141409996,23.461548510000284,53370.610834080006 2025-07-10,23:11:50.000,191,10982983,13965,0,1752189109,13019.96045985999,23.461548510000284,53370.60384696001 2025-07-10,23:11:51.000,191,10982952,13925,0,1752189110,13019.953723549996,23.440401120002207,53370.64576968 2025-07-10,23:11:52.000,191,10982976,14005,0,1752189111,13019.92677831,23.454499380000925,53370.62480832 2025-07-10,23:11:53.000,191,10982974,13925,0,1752189112,13019.88636045,23.440401120002207,53370.63179544001 2025-07-10,23:11:54.000,191,10982954,14285,0,1752189113,13019.81899734999,23.475646769999003,53370.66673104 2025-07-10,23:11:55.000,191,10982963,13885,0,1752189114,13019.77857948999,23.468597639999643,53370.62480832 2025-07-10,23:11:56.000,191,10982948,13845,0,1752189115,13019.771843179995,23.503843290003715,53370.65275680001 2025-07-10,23:11:57.000,191,10982936,13885,0,1752189116,13019.711216389995,23.503843290003715,53370.659743920005 2025-07-10,23:11:58.000,191,10982950,13885,0,1752189117,13019.67753483999,23.55318719999923,53370.62480832 2025-07-10,23:11:59.000,191,10982971,13845,0,1752189118,13019.61690804999,23.524990680001792,53370.63179544001 2025-07-10,23:12:00.000,191,10983011,13885,0,1752189119,13019.610171739994,23.567285459997947,53370.6876924 2025-07-10,23:12:01.000,191,10982938,14045,0,1752189120,13019.57649018999,23.524990680001792,53370.66673104 2025-07-10,23:12:02.000,191,10982916,14125,0,1752189121,13019.603435429999,23.53908894000051,53370.62480832 2025-07-10,23:12:03.000,191,10982966,13965,0,1752189122,13019.583226499999,23.53908894000051,53370.55493712001 2025-07-10,23:12:04.000,191,10982908,13885,0,1752189123,13019.59669911999,23.5884328500033,53370.64576968 2025-07-10,23:12:05.000,191,10982968,14045,0,1752189124,13019.59669911999,23.53908894000051,53370.659743920005 2025-07-10,23:12:06.000,191,10982922,13725,0,1752189125,13019.610171739994,23.574334590004582,53370.6178212 2025-07-10,23:12:07.000,191,10982979,14045,0,1752189126,13019.583226499999,23.574334590004582,53370.64576968 2025-07-10,23:12:08.000,191,10982965,14085,0,1752189127,13019.57649018999,23.60253111000202,53370.6178212 2025-07-10,23:12:09.000,191,10982931,13885,0,1752189128,13019.630380669994,23.609580240001378,53370.65275680001 2025-07-10,23:12:10.000,191,10982942,13765,0,1752189129,13019.63711697999,23.59548198000266,53370.65275680001 2025-07-10,23:12:11.000,191,10982919,14045,0,1752189130,13019.630380669994,23.574334590004582,53370.659743920005 2025-07-10,23:12:12.000,191,10982950,14165,0,1752189131,13019.67753483999,23.574334590004582,53370.65275680001 2025-07-10,23:12:13.000,191,10982946,13925,0,1752189132,13019.70448008,23.59548198000266,53370.72262800001 2025-07-10,23:12:14.000,191,10982978,14005,0,1752189133,13019.74489794,23.616629370000737,53370.708653760004 2025-07-10,23:12:15.000,191,10982916,13805,0,1752189134,13019.80552473,23.658924150004168,53370.73660224 2025-07-10,23:12:16.000,191,10982993,13965,0,1752189135,13019.85941520999,23.637776759998815,53370.68070528001 2025-07-10,23:12:17.000,191,10982971,14085,0,1752189136,13019.85941520999,23.673022410002886,53370.60384696001 2025-07-10,23:12:18.000,191,10982978,14125,0,1752189137,13019.92677831,23.687120670001605,53370.610834080006 2025-07-10,23:12:19.000,191,10982918,13885,0,1752189138,13019.933514619996,23.658924150004168,53370.589872720004 2025-07-10,23:12:20.000,191,10982958,14005,0,1752189139,13019.92004199999,23.687120670001605,53370.561924240006 2025-07-10,23:12:21.000,191,10982878,14045,0,1752189140,13019.92677831,23.701218930000323,53370.6178212 2025-07-10,23:12:22.000,191,10982940,14165,0,1752189141,13019.913305689995,23.701218930000323,53370.60384696001 2025-07-10,23:12:23.000,191,10982985,14005,0,1752189142,13019.89983306999,23.757611970002472,53370.659743920005 2025-07-10,23:12:24.000,191,10982984,14085,0,1752189143,13019.92004199999,23.77875936000055,53370.68070528001 2025-07-10,23:12:25.000,191,10982937,14085,0,1752189144,13019.893096759995,23.757611970002472,53370.6876924 2025-07-10,23:12:26.000,191,10982923,14005,0,1752189145,13019.852678899995,23.806955879997986,53370.6876924 2025-07-10,23:12:27.000,191,10982969,13805,0,1752189146,13019.852678899995,23.81400501000462,53370.66673104 2025-07-10,23:12:28.000,191,10982913,13765,0,1752189147,13019.832469969995,23.8351524000027,53370.65275680001 2025-07-10,23:12:29.000,191,10982954,14125,0,1752189148,13019.82573366,23.806955879997986,53370.68070528001 2025-07-10,23:12:30.000,191,10982934,14205,0,1752189149,13019.74489794,23.78580848999991,53370.65275680001 2025-07-10,23:12:31.000,191,10982942,14045,0,1752189150,13019.71795269999,23.77171023000119,53370.69467952 2025-07-10,23:12:32.000,191,10982962,13725,0,1752189151,13019.691007459995,23.78580848999991,53370.68070528001 2025-07-10,23:12:33.000,191,10982930,13885,0,1752189152,13019.69774376999,23.799906749998627,53370.68070528001 2025-07-10,23:12:34.000,191,10982897,13805,0,1752189153,13019.69774376999,23.82105414000398,53370.63179544001 2025-07-10,23:12:35.000,191,10982950,14085,0,1752189154,13019.68427115,23.806955879997986,53370.62480832 2025-07-10,23:12:36.000,191,10982952,13725,0,1752189155,13019.64385329,23.792857619999268,53370.63179544001 2025-07-10,23:12:37.000,191,10982955,13925,0,1752189156,13019.62364436,23.78580848999991,53370.59685984 2025-07-10,23:12:38.000,191,10982963,13725,0,1752189157,13019.630380669994,23.750562840003113,53370.59685984 2025-07-10,23:12:39.000,191,10982957,13845,0,1752189158,13019.61690804999,23.77171023000119,53370.54795 2025-07-10,23:12:40.000,191,10982941,13965,0,1752189159,13019.61690804999,23.750562840003113,53370.55493712001 2025-07-10,23:12:41.000,191,10982905,13805,0,1752189160,13019.630380669994,23.7223663199984,53370.6178212 2025-07-10,23:12:42.000,191,10982893,14045,0,1752189161,13019.65732590999,23.77875936000055,53370.610834080006 2025-07-10,23:12:43.000,191,10982928,13845,0,1752189162,13019.610171739994,23.736464580004395,53370.6876924 2025-07-10,23:12:44.000,191,10982961,14085,0,1752189163,13019.583226499999,23.743513710003754,53370.610834080006 2025-07-10,23:12:45.000,191,10982939,13845,0,1752189164,13019.549544949994,23.799906749998627,53370.6876924 2025-07-10,23:12:46.000,191,10982967,13885,0,1752189165,13019.509127089994,23.77171023000119,53370.59685984 2025-07-10,23:12:47.000,191,10982941,14205,0,1752189166,13019.461972919999,23.77875936000055,53370.60384696001 2025-07-10,23:12:48.000,191,10982969,13925,0,1752189167,13019.401346129998,23.77875936000055,53370.60384696001 2025-07-10,23:12:49.000,191,10982933,14005,0,1752189168,13019.387873509993,23.750562840003113,53370.63878256 2025-07-10,23:12:50.000,191,10982949,13965,0,1752189169,13019.354191959988,23.71531718999904,53370.58288560001 2025-07-10,23:12:51.000,191,10982934,13885,0,1752189170,13019.354191959988,23.694169800000964,53370.540962880004 2025-07-10,23:12:52.000,191,10982948,14045,0,1752189171,13019.401346129998,23.708268059999682,53370.540962880004 2025-07-10,23:12:53.000,191,10982872,14045,0,1752189172,13019.421555059998,23.7223663199984,53370.57589848 2025-07-10,23:12:54.000,191,10982914,13885,0,1752189173,13019.408082439993,23.72941544999776,53370.56891136 2025-07-10,23:12:55.000,191,10982935,14045,0,1752189174,13019.394609819989,23.743513710003754,53370.52698864 2025-07-10,23:12:56.000,191,10982947,13885,0,1752189175,13019.414818749989,23.757611970002472,53370.52698864 2025-07-10,23:12:57.000,191,10982879,14365,0,1752189176,13019.441763989998,23.7223663199984,53370.52698864 2025-07-10,23:12:58.000,191,10982918,13885,0,1752189177,13019.401346129998,23.694169800000964,53370.51301440001 2025-07-10,23:12:59.000,191,10982926,13885,0,1752189178,13019.374400889988,23.708268059999682,53370.55493712001 2025-07-10,23:13:00.000,191,10982947,14085,0,1752189179,13019.360928269998,23.708268059999682,53370.540962880004 2025-07-10,23:13:01.000,191,10982893,13885,0,1752189180,13019.354191959988,23.7223663199984,53370.50602728 2025-07-10,23:13:02.000,191,10982874,13725,0,1752189181,13019.347455649993,23.7223663199984,53370.52000152 2025-07-10,23:13:03.000,191,10982989,13805,0,1752189182,13019.360928269998,23.7223663199984,53370.492053040005 2025-07-10,23:13:04.000,191,10982931,13925,0,1752189183,13019.374400889988,23.694169800000964,53370.492053040005 2025-07-10,23:13:05.000,191,10982926,14005,0,1752189184,13019.374400889988,23.76466110000183,53370.48506592001 2025-07-10,23:13:06.000,191,10982952,14165,0,1752189185,13019.354191959988,23.736464580004395,53370.492053040005 2025-07-10,23:13:07.000,191,10982942,14205,0,1752189186,13019.367664579993,23.750562840003113,53370.589872720004 2025-07-10,23:13:08.000,191,10983014,13845,0,1752189187,13019.320510409998,23.757611970002472,53370.6178212 2025-07-10,23:13:09.000,191,10982939,14245,0,1752189188,13019.354191959988,23.7223663199984,53370.54795 2025-07-10,23:13:10.000,191,10982918,13885,0,1752189189,13019.360928269998,23.736464580004395,53370.492053040005 2025-07-10,23:13:11.000,191,10982954,14045,0,1752189190,13019.360928269998,23.799906749998627,53370.45013032 2025-07-10,23:13:12.000,191,10982968,13805,0,1752189191,13019.381137199998,23.743513710003754,53370.443143200006 2025-07-10,23:13:13.000,191,10982971,13845,0,1752189192,13019.394609819989,23.72941544999776,53370.42916896 2025-07-10,23:13:14.000,191,10982949,13845,0,1752189193,13019.428291369994,23.701218930000323,53370.443143200006 2025-07-10,23:13:15.000,191,10982934,13725,0,1752189194,13019.408082439993,23.736464580004395,53370.42916896 2025-07-10,23:13:16.000,191,10982951,14005,0,1752189195,13019.401346129998,23.71531718999904,53370.52000152 2025-07-10,23:13:17.000,191,10982934,13925,0,1752189196,13019.360928269998,23.72941544999776,53370.4780788 2025-07-10,23:13:18.000,191,10982960,13725,0,1752189197,13019.360928269998,23.736464580004395,53370.52698864 2025-07-10,23:13:19.000,191,10982945,14165,0,1752189198,13019.313774099988,23.77875936000055,53370.50602728 2025-07-10,23:13:20.000,191,10982923,14245,0,1752189199,13019.293565169988,23.77171023000119,53370.51301440001 2025-07-10,23:13:21.000,191,10982921,13805,0,1752189200,13019.246410999993,23.750562840003113,53370.443143200006 2025-07-10,23:13:22.000,191,10982918,14405,0,1752189201,13019.253147310003,23.76466110000183,53370.43615608001 2025-07-10,23:13:23.000,191,10982977,13885,0,1752189202,13019.199256829997,23.76466110000183,53370.45013032 2025-07-10,23:13:24.000,191,10982899,14165,0,1752189203,13019.205993139993,23.743513710003754,53370.4780788 2025-07-10,23:13:25.000,191,10982924,13925,0,1752189204,13019.219465759998,23.736464580004395,53370.4780788 2025-07-10,23:13:26.000,191,10982966,13885,0,1752189205,13019.219465759998,23.71531718999904,53370.42916896 2025-07-10,23:13:27.000,191,10982928,14045,0,1752189206,13019.219465759998,23.736464580004395,53370.492053040005 2025-07-10,23:13:28.000,191,10982903,14165,0,1752189207,13019.212729450002,23.7223663199984,53370.48506592001 2025-07-10,23:13:29.000,191,10982932,14125,0,1752189208,13019.226202069993,23.736464580004395,53370.492053040005 2025-07-10,23:13:30.000,191,10982898,13965,0,1752189209,13019.239674689998,23.708268059999682,53370.49904016 2025-07-10,23:13:31.000,191,10982931,13885,0,1752189210,13019.232938380002,23.701218930000323,53370.492053040005 2025-07-10,23:13:32.000,191,10982904,14005,0,1752189211,13019.226202069993,23.71531718999904,53370.51301440001 2025-07-10,23:13:33.000,191,10982946,13765,0,1752189212,13019.266619929993,23.736464580004395,53370.47109168 2025-07-10,23:13:34.000,191,10982943,13805,0,1752189213,13019.266619929993,23.71531718999904,53370.47109168 2025-07-10,23:13:35.000,191,10982937,13925,0,1752189214,13019.253147310003,23.757611970002472,53370.4780788 2025-07-10,23:13:36.000,191,10982914,14085,0,1752189215,13019.280092549998,23.757611970002472,53370.52000152 2025-07-10,23:13:37.000,191,10982983,14045,0,1752189216,13019.266619929993,23.76466110000183,53370.50602728 2025-07-10,23:13:38.000,191,10982952,13965,0,1752189217,13019.232938380002,23.78580848999991,53370.540962880004 2025-07-10,23:13:39.000,191,10982978,14005,0,1752189218,13019.246410999993,23.78580848999991,53370.52698864 2025-07-10,23:13:40.000,191,10982895,13885,0,1752189219,13019.259883619998,23.806955879997986,53370.52698864 2025-07-10,23:13:41.000,191,10982946,14205,0,1752189220,13019.300301479998,23.842201530002058,53370.53397576001 2025-07-10,23:13:42.000,191,10982958,13925,0,1752189221,13019.320510409998,23.877447179998853,53370.49904016 2025-07-10,23:13:43.000,191,10982917,14325,0,1752189222,13019.333983029988,23.884496309998212,53370.52000152 2025-07-10,23:13:44.000,191,10982931,14125,0,1752189223,13019.360928269998,23.912692830002925,53370.53397576001 2025-07-10,23:13:45.000,191,10982957,13925,0,1752189224,13019.347455649993,23.976135000004433,53370.51301440001 2025-07-10,23:13:46.000,191,10982920,13805,0,1752189225,13019.307037789993,24.018429780000588,53370.51301440001 2025-07-10,23:13:47.000,191,10982958,13805,0,1752189226,13019.300301479998,24.039577169998665,53370.51301440001 2025-07-10,23:13:48.000,191,10982943,14085,0,1752189227,13019.273356240003,24.074822820002737,53370.53397576001 2025-07-10,23:13:49.000,191,10982895,14325,0,1752189228,13019.185784209993,24.103019340000174,53370.540962880004 2025-07-10,23:13:50.000,191,10982911,14245,0,1752189229,13019.125157419992,24.152363250002963,53370.51301440001 2025-07-10,23:13:51.000,191,10982958,13885,0,1752189230,13019.084739559992,24.16646151000168,53370.4780788 2025-07-10,23:13:52.000,191,10982924,14005,0,1752189231,13019.057794319997,24.117117599998892,53370.51301440001 2025-07-10,23:13:53.000,191,10982934,14085,0,1752189232,13019.017376459997,24.152363250002963,53370.50602728 2025-07-10,23:13:54.000,191,10982982,13925,0,1752189233,13019.017376459997,24.117117599998892,53370.49904016 2025-07-10,23:13:55.000,191,10982949,14085,0,1752189234,13018.976958599997,24.095970210000814,53370.540962880004 2025-07-10,23:13:56.000,191,10982927,14005,0,1752189235,13019.037585389997,24.074822820002737,53370.49904016 2025-07-10,23:13:57.000,191,10982951,13925,0,1752189236,13019.017376459997,24.01138065000123,53370.47109168 2025-07-10,23:13:58.000,191,10982959,14085,0,1752189237,13019.078003249997,23.983184130003792,53370.45013032 2025-07-10,23:13:59.000,191,10982958,14125,0,1752189238,13019.064530629992,23.969085869997798,53370.38724624001 2025-07-10,23:14:00.000,191,10982980,14085,0,1752189239,13019.064530629992,23.933840220001002,53370.394233360006 2025-07-10,23:14:01.000,191,10982956,14005,0,1752189240,13019.071266940002,23.94793847999972,53370.46410456001 2025-07-10,23:14:02.000,191,10982934,13845,0,1752189241,13019.104948489992,23.969085869997798,53370.42916896 2025-07-10,23:14:03.000,191,10982947,14125,0,1752189242,13019.091475870002,23.96203673999844,53370.443143200006 2025-07-10,23:14:04.000,191,10982904,13885,0,1752189243,13019.064530629992,23.95498760999908,53370.41519472001 2025-07-10,23:14:05.000,191,10982968,13965,0,1752189244,13019.017376459997,23.96203673999844,53370.422181840004 2025-07-10,23:14:06.000,191,10982964,13845,0,1752189245,13018.990431220001,23.94088935000036,53370.42916896 2025-07-10,23:14:07.000,191,10982957,13965,0,1752189246,13018.970222290001,23.976135000004433,53370.41519472001 2025-07-10,23:14:08.000,191,10982987,14045,0,1752189247,13018.923068119992,23.96203673999844,53370.42916896 2025-07-10,23:14:09.000,191,10982951,14165,0,1752189248,13018.936540739996,23.94088935000036,53370.40122048 2025-07-10,23:14:10.000,191,10982975,14045,0,1752189249,13019.017376459997,23.898594570004207,53370.4082076 2025-07-10,23:14:11.000,191,10982933,14165,0,1752189250,13019.030849080002,23.95498760999908,53370.3383364 2025-07-10,23:14:12.000,191,10982920,14125,0,1752189251,13019.051058010002,23.912692830002925,53370.394233360006 2025-07-10,23:14:23.000,191,10982934,14165,0,1752189262,13018.61993416999,23.863348920000135,53370.226542480006 2025-07-10,23:14:24.000,191,10982904,13885,0,1752189263,13018.62667048,23.863348920000135,53370.275452320006 2025-07-10,23:14:25.000,191,10982906,14245,0,1752189264,13018.633406789995,23.82810327000334,53370.19160688 2025-07-10,23:14:26.000,191,10982947,14325,0,1752189265,13018.62667048,23.856299790000776,53370.18461976 2025-07-10,23:14:27.000,191,10982901,14205,0,1752189266,13018.61993416999,23.82810327000334,53370.14269704 2025-07-10,23:14:28.000,191,10982923,14085,0,1752189267,13018.64687941,23.806955879997986,53370.156671280005 2025-07-10,23:14:29.000,191,10982909,14045,0,1752189268,13018.694033579995,23.856299790000776,53370.14968416001 2025-07-10,23:14:30.000,191,10982877,13925,0,1752189269,13018.714242509996,23.877447179998853,53370.07981296001 2025-07-10,23:14:31.000,191,10982927,14005,0,1752189270,13018.714242509996,23.849250660001417,53370.13570992 2025-07-10,23:14:32.000,191,10982951,14005,0,1752189271,13018.781605609991,23.891545440004847,53370.107761440006 2025-07-10,23:14:33.000,191,10982923,14005,0,1752189272,13018.822023469991,23.898594570004207,53370.13570992 2025-07-10,23:14:34.000,191,10982924,13965,0,1752189273,13018.862441329991,23.891545440004847,53370.17064552 2025-07-10,23:14:35.000,191,10982965,13965,0,1752189274,13018.916331809996,23.912692830002925,53370.19160688 2025-07-10,23:14:36.000,191,10982952,14085,0,1752189275,13018.956749669996,23.919741960002284,53370.156671280005 2025-07-10,23:14:37.000,191,10982949,13805,0,1752189276,13018.983694909992,23.891545440004847,53370.21256824 2025-07-10,23:14:38.000,191,10982908,13885,0,1752189277,13019.037585389997,23.95498760999908,53370.17064552 2025-07-10,23:14:39.000,191,10982905,14005,0,1752189278,13019.051058010002,23.95498760999908,53370.19160688 2025-07-10,23:14:40.000,191,10982952,13605,0,1752189279,13019.030849080002,23.926791090001643,53370.17064552 2025-07-10,23:14:41.000,191,10982914,13845,0,1752189280,13019.071266940002,23.926791090001643,53370.2335296 2025-07-10,23:14:42.000,191,10982994,13845,0,1752189281,13019.104948489992,23.933840220001002,53370.14269704 2025-07-10,23:14:53.000,191,10982943,13885,0,1752189292,13019.239674689998,23.884496309998212,53370.29641368001 2025-07-10,23:14:54.000,191,10982936,14005,0,1752189293,13019.313774099988,23.905643700003566,53370.36628488001 2025-07-10,23:14:55.000,191,10982919,13885,0,1752189294,13019.360928269998,23.891545440004847,53370.29641368001 2025-07-10,23:14:56.000,191,10982960,13845,0,1752189295,13019.401346129998,23.884496309998212,53370.324362160005 2025-07-10,23:14:57.000,191,10982926,14085,0,1752189296,13019.435027679989,23.877447179998853,53370.324362160005 2025-07-10,23:14:58.000,191,10982961,14005,0,1752189297,13019.401346129998,23.919741960002284,53370.38025912 2025-07-10,23:14:59.000,191,10982978,13885,0,1752189298,13019.387873509993,23.919741960002284,53370.35929776 2025-07-10,23:15:00.000,191,10982934,13885,0,1752189299,13019.347455649993,23.926791090001643,53370.36628488001 2025-07-10,23:15:01.000,191,10982899,14245,0,1752189300,13019.354191959988,23.95498760999908,53370.38025912 2025-07-10,23:15:02.000,191,10982932,14085,0,1752189301,13019.408082439993,23.94088935000036,53370.35929776 2025-07-10,23:15:03.000,191,10982955,13965,0,1752189302,13019.441763989998,23.863348920000135,53370.373272000004 2025-07-10,23:15:04.000,191,10982944,14045,0,1752189303,13019.455236609989,23.877447179998853,53370.40122048 2025-07-10,23:15:05.000,191,10982961,14005,0,1752189304,13019.515863399989,23.877447179998853,53370.324362160005 2025-07-10,23:15:06.000,191,10982932,14085,0,1752189305,13019.522599709999,23.849250660001417,53370.3034008 2025-07-10,23:15:07.000,191,10982944,13845,0,1752189306,13019.583226499999,23.891545440004847,53370.33134928 2025-07-10,23:15:08.000,191,10982906,14205,0,1752189307,13019.64385329,23.905643700003566,53370.38025912 2025-07-10,23:15:09.000,191,10982947,14205,0,1752189308,13019.610171739994,23.933840220001002,53370.35231064 2025-07-10,23:15:10.000,191,10982932,13885,0,1752189309,13019.650589599994,23.94088935000036,53370.35929776 2025-07-10,23:15:11.000,191,10982924,13685,0,1752189310,13019.603435429999,24.032528039999306,53370.38025912 2025-07-10,23:15:12.000,191,10982929,14125,0,1752189311,13019.61690804999,24.067773690003378,53370.422181840004 2025-07-10,23:15:13.000,191,10982904,14165,0,1752189312,13019.583226499999,24.067773690003378,53370.43615608001 2025-07-10,23:15:14.000,191,10982965,13965,0,1752189313,13019.61690804999,24.081871950002096,53370.443143200006 2025-07-10,23:15:15.000,191,10982948,14045,0,1752189314,13019.603435429999,24.046626299998024,53370.46410456001 2025-07-10,23:15:16.000,191,10982925,13565,0,1752189315,13019.61690804999,24.039577169998665,53370.47109168 2025-07-10,23:15:17.000,191,10982939,13685,0,1752189316,13019.59669911999,24.018429780000588,53370.45711744 2025-07-10,23:15:18.000,191,10982951,13725,0,1752189317,13019.589962809994,24.01138065000123,53370.47109168 2025-07-10,23:15:19.000,191,10982914,13965,0,1752189318,13019.583226499999,23.99728239000251,53370.422181840004 2025-07-10,23:15:20.000,191,10982922,13845,0,1752189319,13019.630380669994,23.99728239000251,53370.48506592001 2025-07-10,23:15:21.000,191,10982971,13845,0,1752189320,13019.630380669994,24.018429780000588,53370.48506592001 2025-07-10,23:15:22.000,191,10982948,14245,0,1752189321,13019.630380669994,24.039577169998665,53370.49904016 2025-07-10,23:15:23.000,191,10982927,14285,0,1752189322,13019.650589599994,24.095970210000814,53370.53397576001 2025-07-10,23:15:24.000,191,10982883,14085,0,1752189323,13019.68427115,24.074822820002737,53370.45013032 2025-07-10,23:15:25.000,191,10982920,14285,0,1752189324,13019.670798529994,24.095970210000814,53370.47109168 2025-07-10,23:15:26.000,191,10982913,14405,0,1752189325,13019.670798529994,24.131215860004886,53370.46410456001 2025-07-10,23:15:27.000,191,10982974,14085,0,1752189326,13019.610171739994,24.1805597700004,53370.492053040005 2025-07-10,23:15:28.000,191,10982947,14045,0,1752189327,13019.563017569999,24.18760889999976,53370.45013032 2025-07-10,23:15:29.000,191,10982954,13685,0,1752189328,13019.522599709999,24.208756289997837,53370.45013032 2025-07-10,23:15:30.000,191,10982921,14085,0,1752189329,13019.455236609989,24.23695281000255,53370.4780788 2025-07-10,23:15:31.000,191,10982934,13565,0,1752189330,13019.408082439993,24.23695281000255,53370.53397576001 2025-07-10,23:15:32.000,191,10982890,13965,0,1752189331,13019.367664579993,24.21580542000447,53370.51301440001 2025-07-10,23:15:33.000,191,10982944,13805,0,1752189332,13019.354191959988,24.21580542000447,53370.492053040005 2025-07-10,23:15:34.000,191,10982886,13845,0,1752189333,13019.374400889988,24.16646151000168,53370.49904016 2025-07-10,23:15:35.000,191,10982924,14045,0,1752189334,13019.408082439993,24.12416672999825,53370.50602728 2025-07-10,23:15:36.000,191,10982930,14205,0,1752189335,13019.387873509993,24.12416672999825,53370.45013032 2025-07-10,23:15:37.000,191,10982964,14085,0,1752189336,13019.414818749989,24.117117599998892,53370.41519472001 2025-07-10,23:15:38.000,191,10982953,14245,0,1752189337,13019.441763989998,24.17351064000104,53370.45013032 2025-07-10,23:15:39.000,191,10982910,13965,0,1752189338,13019.509127089994,24.17351064000104,53370.50602728 2025-07-10,23:15:40.000,191,10982925,14085,0,1752189339,13019.549544949994,24.201707159998477,53370.49904016 2025-07-10,23:15:41.000,191,10982896,14005,0,1752189340,13019.549544949994,24.24400194000191,53370.48506592001 2025-07-10,23:15:42.000,191,10982902,13725,0,1752189341,13019.57649018999,24.286296719998063,53370.492053040005 2025-07-10,23:15:43.000,191,10982956,13885,0,1752189342,13019.563017569999,24.293345850004698,53370.53397576001 2025-07-10,23:15:44.000,191,10982954,13925,0,1752189343,13019.55628125999,24.328591500001494,53370.52698864 2025-07-10,23:15:45.000,191,10982898,13845,0,1752189344,13019.53607232999,24.335640630000853,53370.52000152 2025-07-10,23:15:46.000,191,10982939,13925,0,1752189345,13019.522599709999,24.335640630000853,53370.52000152 2025-07-10,23:15:47.000,191,10982909,13485,0,1752189346,13019.509127089994,24.34973888999957,53370.52698864 2025-07-10,23:15:48.000,191,10982960,13965,0,1752189347,13019.455236609989,24.39908280000236,53370.54795 2025-07-10,23:15:49.000,191,10982908,13885,0,1752189348,13019.522599709999,24.37088627999765,53370.51301440001 2025-07-10,23:15:50.000,191,10982945,14005,0,1752189349,13019.482181849999,24.342689760000212,53370.54795 2025-07-10,23:15:51.000,191,10982914,13965,0,1752189350,13019.515863399989,24.342689760000212,53370.53397576001 2025-07-10,23:15:52.000,191,10982957,13885,0,1752189351,13019.549544949994,24.328591500001494,53370.55493712001 2025-07-10,23:15:53.000,191,10982919,14005,0,1752189352,13019.59669911999,24.258100200000627,53370.55493712001 2025-07-10,23:15:54.000,191,10982985,13845,0,1752189353,13019.650589599994,24.265149329999986,53370.52698864 2025-07-10,23:15:55.000,191,10982891,14085,0,1752189354,13019.61690804999,24.258100200000627,53370.51301440001 2025-07-10,23:15:56.000,191,10982931,14245,0,1752189355,13019.589962809994,24.251051070001267,53370.55493712001 2025-07-10,23:15:57.000,191,10982906,13885,0,1752189356,13019.509127089994,24.265149329999986,53370.49904016 2025-07-10,23:15:58.000,191,10982945,13845,0,1752189357,13019.482181849999,24.314493240002776,53370.53397576001 2025-07-10,23:15:59.000,191,10982909,14165,0,1752189358,13019.475445539989,24.286296719998063,53370.50602728 2025-07-10,23:16:00.000,191,10982975,13845,0,1752189359,13019.455236609989,24.328591500001494,53370.4780788 2025-07-10,23:16:01.000,191,10982914,13885,0,1752189360,13019.401346129998,24.307444110003416,53370.540962880004 2025-07-10,23:16:02.000,191,10982901,14085,0,1752189361,13019.374400889988,24.314493240002776,53370.540962880004 2025-07-10,23:16:03.000,191,10982925,14165,0,1752189362,13019.374400889988,24.286296719998063,53370.48506592001 2025-07-10,23:16:04.000,191,10982935,13925,0,1752189363,13019.367664579993,24.307444110003416,53370.46410456001 2025-07-10,23:16:05.000,191,10982930,14325,0,1752189364,13019.387873509993,24.272198459999345,53370.4780788 2025-07-10,23:16:06.000,191,10982905,14245,0,1752189365,13019.381137199998,24.300394980004057,53370.48506592001 2025-07-10,23:16:07.000,191,10982937,14045,0,1752189366,13019.333983029988,24.279247589998704,53370.49904016 2025-07-10,23:16:08.000,191,10982886,14085,0,1752189367,13019.280092549998,24.286296719998063,53370.46410456001 2025-07-10,23:16:09.000,191,10982922,14125,0,1752189368,13019.300301479998,24.300394980004057,53370.492053040005 2025-07-10,23:16:10.000,191,10982914,14165,0,1752189369,13019.286828859993,24.321542370002135,53370.45013032 2025-07-10,23:16:11.000,191,10982900,14085,0,1752189370,13019.280092549998,24.321542370002135,53370.492053040005 2025-07-10,23:16:12.000,191,10982949,14085,0,1752189371,13019.266619929993,24.342689760000212,53370.45711744 2025-07-10,23:16:13.000,191,10982976,14085,0,1752189372,13019.232938380002,24.335640630000853,53370.492053040005 2025-07-10,23:16:14.000,191,10982944,14005,0,1752189373,13019.246410999993,24.314493240002776,53370.4780788 2025-07-10,23:16:15.000,191,10982963,14245,0,1752189374,13019.205993139993,24.36383714999829,53370.45711744 2025-07-10,23:16:16.000,191,10982928,14165,0,1752189375,13019.219465759998,24.377935410004284,53370.53397576001 2025-07-10,23:16:17.000,191,10982931,13725,0,1752189376,13019.205993139993,24.40613193000172,53370.54795 2025-07-10,23:16:18.000,191,10982980,14125,0,1752189377,13019.199256829997,24.37088627999765,53370.55493712001 2025-07-10,23:16:19.000,191,10982924,13885,0,1752189378,13019.179047899997,24.40613193000172,53370.46410456001 2025-07-10,23:16:20.000,191,10982950,14165,0,1752189379,13019.219465759998,24.42023019000044,53370.492053040005 2025-07-10,23:16:21.000,191,10982939,14085,0,1752189380,13019.266619929993,24.40613193000172,53370.48506592001 2025-07-10,23:16:22.000,191,10982915,13725,0,1752189381,13019.300301479998,24.40613193000172,53370.48506592001 2025-07-10,23:16:23.000,191,10982930,13885,0,1752189382,13019.333983029988,24.384984540003643,53370.52698864 2025-07-10,23:16:24.000,191,10982958,13725,0,1752189383,13019.387873509993,24.384984540003643,53370.52000152 2025-07-10,23:16:25.000,191,10982933,13885,0,1752189384,13019.347455649993,24.37088627999765,53370.52000152 2025-07-10,23:16:26.000,191,10982902,13965,0,1752189385,13019.354191959988,24.392033670003002,53370.57589848 2025-07-10,23:16:27.000,191,10982892,13765,0,1752189386,13019.367664579993,24.42023019000044,53370.51301440001 2025-07-10,23:16:28.000,191,10982922,14085,0,1752189387,13019.273356240003,24.377935410004284,53370.63179544001 2025-07-10,23:16:29.000,191,10982925,13845,0,1752189388,13019.307037789993,24.392033670003002,53370.60384696001 2025-07-10,23:16:30.000,191,10982922,14005,0,1752189389,13019.280092549998,24.392033670003002,53370.64576968 2025-07-10,23:16:31.000,191,10982902,13845,0,1752189390,13019.313774099988,24.39908280000236,53370.63878256 2025-07-10,23:16:32.000,191,10982899,13965,0,1752189391,13019.347455649993,24.392033670003002,53370.6178212 2025-07-10,23:16:33.000,191,10982929,14045,0,1752189392,13019.347455649993,24.384984540003643,53370.66673104 2025-07-10,23:16:34.000,191,10982954,14245,0,1752189393,13019.347455649993,24.40613193000172,53370.64576968 2025-07-10,23:16:35.000,191,10982916,14005,0,1752189394,13019.408082439993,24.36383714999829,53370.64576968 2025-07-10,23:16:36.000,191,10982927,13565,0,1752189395,13019.441763989998,24.434328449999157,53370.69467952 2025-07-10,23:16:37.000,191,10982885,13925,0,1752189396,13019.428291369994,24.40613193000172,53370.70166664001 2025-07-10,23:16:38.000,191,10982906,14085,0,1752189397,13019.441763989998,24.441377579998516,53370.67371816 2025-07-10,23:16:39.000,191,10982950,14045,0,1752189398,13019.394609819989,24.46957410000323,53370.67371816 2025-07-10,23:16:40.000,191,10982950,13925,0,1752189399,13019.320510409998,24.483672360001947,53370.64576968 2025-07-10,23:16:41.000,191,10982906,13965,0,1752189400,13019.273356240003,24.476623230002588,53370.659743920005 2025-07-10,23:16:42.000,191,10982911,13925,0,1752189401,13019.226202069993,24.490721490001306,53370.63878256 2025-07-10,23:16:43.000,191,10982913,13965,0,1752189402,13019.185784209993,24.490721490001306,53370.54795 2025-07-10,23:16:44.000,191,10982946,13925,0,1752189403,13019.145366349992,24.511868879999383,53370.56891136 2025-07-10,23:16:45.000,191,10982903,13885,0,1752189404,13019.125157419992,24.533016270004737,53370.54795 2025-07-10,23:16:46.000,191,10982925,13765,0,1752189405,13019.152102660002,24.561212790002173,53370.56891136 2025-07-10,23:16:47.000,191,10982915,14085,0,1752189406,13019.125157419992,24.57531105000089,53370.52000152 2025-07-10,23:16:48.000,191,10982951,14205,0,1752189407,13019.158838969997,24.554163660002814,53370.49904016 2025-07-10,23:16:49.000,191,10982904,14005,0,1752189408,13019.205993139993,24.617605830004322,53370.55493712001 2025-07-10,23:16:50.000,191,10982898,13925,0,1752189409,13019.172311590002,24.62465496000368,53370.53397576001 2025-07-10,23:16:51.000,191,10982938,13885,0,1752189410,13019.185784209993,24.59645843999897,53370.58288560001 2025-07-10,23:16:52.000,191,10982893,13765,0,1752189411,13019.091475870002,24.58236018000025,53370.48506592001 2025-07-10,23:16:53.000,191,10982912,13725,0,1752189412,13019.071266940002,24.554163660002814,53370.52698864 2025-07-10,23:16:54.000,191,10982896,13885,0,1752189413,13018.990431220001,24.554163660002814,53370.54795 2025-07-10,23:16:55.000,191,10982962,13925,0,1752189414,13018.976958599997,24.497770620000665,53370.45711744 2025-07-10,23:16:56.000,191,10982935,13925,0,1752189415,13018.963485979992,24.511868879999383,53370.492053040005 2025-07-10,23:16:57.000,191,10982906,13725,0,1752189416,13018.970222290001,24.448426709997875,53370.43615608001 2025-07-10,23:16:58.000,191,10982880,14005,0,1752189417,13018.963485979992,24.46957410000323,53370.4780788 2025-07-10,23:16:59.000,191,10982923,13885,0,1752189418,13018.997167529997,24.46957410000323,53370.48506592001 2025-07-10,23:17:00.000,191,10982931,13885,0,1752189419,13018.970222290001,24.483672360001947,53370.492053040005 2025-07-10,23:17:01.000,191,10982908,14045,0,1752189420,13019.037585389997,24.448426709997875,53370.41519472001 2025-07-10,23:17:02.000,191,10982934,13925,0,1752189421,13019.071266940002,24.41318106000108,53370.443143200006 2025-07-10,23:17:03.000,191,10982916,13885,0,1752189422,13019.003903839992,24.39908280000236,53370.443143200006 2025-07-10,23:17:04.000,191,10982923,14085,0,1752189423,13018.990431220001,24.392033670003002,53370.443143200006 2025-07-10,23:17:05.000,191,10982890,13965,0,1752189424,13018.956749669996,24.377935410004284,53370.43615608001 2025-07-10,23:17:06.000,191,10982924,14165,0,1752189425,13018.889386570001,24.384984540003643,53370.40122048 2025-07-10,23:17:07.000,191,10982924,14245,0,1752189426,13018.875913949996,24.377935410004284,53370.43615608001 2025-07-10,23:17:08.000,191,10982925,13725,0,1752189427,13018.78834192,24.40613193000172,53370.43615608001 2025-07-10,23:17:09.000,191,10982909,14005,0,1752189428,13018.781605609991,24.37088627999765,53370.36628488001 2025-07-10,23:17:10.000,191,10982896,14005,0,1752189429,13018.72771513,24.40613193000172,53370.394233360006 2025-07-10,23:17:11.000,191,10982905,14085,0,1752189430,13018.7075062,24.377935410004284,53370.31737504001 2025-07-10,23:17:12.000,191,10982942,14005,0,1752189431,13018.70076988999,24.377935410004284,53370.29641368001 2025-07-10,23:17:13.000,191,10982930,13965,0,1752189432,13018.754660369996,24.37088627999765,53370.29641368001 2025-07-10,23:17:14.000,191,10982885,14125,0,1752189433,13018.734451439996,24.335640630000853,53370.275452320006 2025-07-10,23:17:15.000,191,10982862,13965,0,1752189434,13018.76813299,24.321542370002135,53370.24750384001 2025-07-10,23:17:16.000,191,10982936,13885,0,1752189435,13018.795078229996,24.35678801999893,53370.324362160005 2025-07-10,23:17:17.000,191,10982918,14085,0,1752189436,13018.835496089996,24.34973888999957,53370.26846520001 2025-07-10,23:17:18.000,191,10982887,14085,0,1752189437,13018.875913949996,24.37088627999765,53370.28243944 2025-07-10,23:17:19.000,191,10982918,14085,0,1752189438,13018.842232399991,24.34973888999957,53370.275452320006 2025-07-10,23:17:20.000,191,10982981,14125,0,1752189439,13018.875913949996,24.392033670003002,53370.33134928 2025-07-10,23:17:21.000,191,10982906,13885,0,1752189440,13018.875913949996,24.39908280000236,53370.324362160005 2025-07-10,23:17:22.000,191,10982873,14005,0,1752189441,13018.795078229996,24.384984540003643,53370.33134928 2025-07-10,23:17:23.000,191,10982920,14045,0,1752189442,13018.734451439996,24.40613193000172,53370.35231064 2025-07-10,23:17:24.000,191,10982921,13845,0,1752189443,13018.694033579995,24.384984540003643,53370.31038792 2025-07-10,23:17:25.000,191,10982941,14005,0,1752189444,13018.70076988999,24.392033670003002,53370.24051672 2025-07-10,23:17:26.000,191,10982954,14205,0,1752189445,13018.61993416999,24.427279319999798,53370.24051672 2025-07-10,23:17:27.000,191,10982901,13965,0,1752189446,13018.62667048,24.46252497000387,53370.226542480006 2025-07-10,23:17:28.000,191,10982880,14085,0,1752189447,13018.613197859995,24.46252497000387,53370.26846520001 2025-07-10,23:17:29.000,191,10982943,14005,0,1752189448,13018.592988929995,24.490721490001306,53370.2335296 2025-07-10,23:17:30.000,191,10982937,14405,0,1752189449,13018.592988929995,24.497770620000665,53370.31038792 2025-07-10,23:17:31.000,191,10982914,13925,0,1752189450,13018.572779999995,24.533016270004737,53370.275452320006 2025-07-10,23:17:32.000,191,10982883,13845,0,1752189451,13018.54583476,24.533016270004737,53370.254490960004 2025-07-10,23:17:33.000,191,10982917,14245,0,1752189452,13018.51888951999,24.533016270004737,53370.2335296 2025-07-10,23:17:34.000,191,10982939,14045,0,1752189453,13018.51888951999,24.540065400004096,53370.28942656 2025-07-10,23:17:35.000,191,10982943,14005,0,1752189454,13018.451526419994,24.561212790002173,53370.29641368001 2025-07-10,23:17:36.000,191,10982884,13925,0,1752189455,13018.41784486999,24.547114530003455,53370.26846520001 2025-07-10,23:17:37.000,191,10982928,14205,0,1752189456,13018.45826272999,24.518918009998742,53370.24750384001 2025-07-10,23:17:38.000,191,10982906,14245,0,1752189457,13018.431317489994,24.540065400004096,53370.24750384001 2025-07-10,23:17:39.000,191,10982912,13925,0,1752189458,13018.42458118,24.46957410000323,53370.2335296 2025-07-10,23:17:40.000,191,10982916,13885,0,1752189459,13018.390899629994,24.483672360001947,53370.275452320006 2025-07-10,23:17:41.000,191,10982870,14405,0,1752189460,13018.390899629994,24.504819750000024,53370.254490960004 2025-07-10,23:17:42.000,191,10982932,14165,0,1752189461,13018.384163319999,24.483672360001947,53370.275452320006 2025-07-10,23:17:43.000,191,10982890,14085,0,1752189462,13018.384163319999,24.476623230002588,53370.21955536001 2025-07-10,23:17:44.000,191,10982916,13885,0,1752189463,13018.363954389999,24.490721490001306,53370.24051672 2025-07-10,23:17:45.000,191,10982908,13965,0,1752189464,13018.39763593999,24.518918009998742,53370.275452320006 2025-07-10,23:17:46.000,191,10982903,14085,0,1752189465,13018.330272839994,24.511868879999383,53370.24750384001 2025-07-10,23:17:47.000,191,10982936,13965,0,1752189466,13018.323536529999,24.490721490001306,53370.275452320006 2025-07-10,23:17:48.000,191,10982907,14085,0,1752189467,13018.276382359989,24.533016270004737,53370.24051672 2025-07-10,23:17:49.000,191,10982921,14085,0,1752189468,13018.276382359989,24.547114530003455,53370.28243944 2025-07-10,23:17:50.000,191,10982896,14045,0,1752189469,13018.222491879998,24.554163660002814,53370.24051672 2025-07-10,23:17:51.000,191,10982946,14245,0,1752189470,13018.215755569989,24.547114530003455,53370.2335296 2025-07-10,23:17:52.000,191,10982910,14085,0,1752189471,13018.222491879998,24.504819750000024,53370.226542480006 2025-07-10,23:17:53.000,191,10982938,14245,0,1752189472,13018.222491879998,24.561212790002173,53370.21256824 2025-07-10,23:17:54.000,191,10982888,13885,0,1752189473,13018.269646049994,24.533016270004737,53370.21256824 2025-07-10,23:17:55.000,191,10982963,14005,0,1752189474,13018.276382359989,24.518918009998742,53370.24051672 2025-07-10,23:17:56.000,191,10982904,14405,0,1752189475,13018.289854979994,24.568261920001532,53370.21955536001 2025-07-10,23:17:57.000,191,10982915,13805,0,1752189476,13018.269646049994,24.57531105000089,53370.226542480006 2025-07-10,23:17:58.000,191,10982926,14165,0,1752189477,13018.303327599999,24.568261920001532,53370.26846520001 2025-07-10,23:17:59.000,191,10982903,13885,0,1752189478,13018.289854979994,24.568261920001532,53370.226542480006 2025-07-10,23:18:00.000,191,10982909,14445,0,1752189479,13018.269646049994,24.568261920001532,53370.1636584 2025-07-10,23:18:01.000,191,10982886,14125,0,1752189480,13018.269646049994,24.57531105000089,53370.18461976 2025-07-10,23:18:02.000,191,10982963,14085,0,1752189481,13018.283118669999,24.5259671399981,53370.19859400001 2025-07-10,23:18:03.000,191,10982897,14165,0,1752189482,13018.249437119994,24.518918009998742,53370.13570992 2025-07-10,23:18:04.000,191,10982962,14325,0,1752189483,13018.222491879998,24.497770620000665,53370.107761440006 2025-07-10,23:18:05.000,191,10982932,13805,0,1752189484,13018.195546639989,24.490721490001306,53370.0937872 2025-07-10,23:18:06.000,191,10982900,14085,0,1752189485,13018.202282949998,24.5259671399981,53370.107761440006 2025-07-10,23:18:07.000,191,10982931,14205,0,1752189486,13018.188810329993,24.5259671399981,53370.107761440006 2025-07-10,23:18:08.000,191,10982933,14045,0,1752189487,13018.148392469993,24.476623230002588,53370.0937872 2025-07-10,23:18:09.000,191,10982934,14205,0,1752189488,13018.155128779988,24.504819750000024,53370.023916 2025-07-10,23:18:10.000,191,10982899,13925,0,1752189489,13018.141656159998,24.554163660002814,53370.086800080004 2025-07-10,23:18:11.000,191,10982851,14005,0,1752189490,13018.141656159998,24.518918009998742,53370.037890240004 2025-07-10,23:18:12.000,191,10982966,13965,0,1752189491,13018.134919849988,24.511868879999383,53370.07282584 2025-07-10,23:18:13.000,191,10982934,14245,0,1752189492,13018.121447229998,24.533016270004737,53370.06583872 2025-07-10,23:18:14.000,191,10982892,14045,0,1752189493,13018.114710919988,24.533016270004737,53370.0937872 2025-07-10,23:18:15.000,191,10982906,13885,0,1752189494,13018.054084130003,24.554163660002814,53370.07282584 2025-07-10,23:18:16.000,191,10982869,14125,0,1752189495,13018.000193649998,24.568261920001532,53370.12872280001 2025-07-10,23:18:17.000,191,10982936,14285,0,1752189496,13017.986721029993,24.617605830004322,53370.05186448001 2025-07-10,23:18:18.000,191,10982931,13885,0,1752189497,13017.993457340002,24.659900610000477,53370.05186448001 2025-07-10,23:18:19.000,191,10982947,13885,0,1752189498,13017.966512099993,24.652851480001118,53370.086800080004 2025-07-10,23:18:20.000,191,10982949,13885,0,1752189499,13017.912621620002,24.666949739999836,53370.04487736 2025-07-10,23:18:21.000,191,10982922,13845,0,1752189500,13017.919357929997,24.681047999998555,53370.05186448001 2025-07-10,23:18:22.000,191,10982925,13925,0,1752189501,13017.899148999997,24.69514626000455,53370.04487736 2025-07-10,23:18:23.000,191,10982940,13885,0,1752189502,13017.912621620002,24.666949739999836,53370.058851600006 2025-07-10,23:18:24.000,191,10982884,14125,0,1752189503,13017.926094239992,24.659900610000477,53370.07282584 2025-07-10,23:18:25.000,191,10982940,14165,0,1752189504,13017.966512099993,24.64580235000176,53370.107761440006 2025-07-10,23:18:26.000,191,10982918,13965,0,1752189505,13017.959775789997,24.688097129997914,53370.13570992 2025-07-10,23:18:27.000,191,10982920,13885,0,1752189506,13017.979984719997,24.716293650002626,53370.037890240004 2025-07-10,23:18:28.000,191,10982928,14325,0,1752189507,13017.973248410002,24.702195390003908,53370.0937872 2025-07-10,23:18:29.000,191,10982909,14205,0,1752189508,13017.953039480002,24.737441040000704,53370.13570992 2025-07-10,23:18:30.000,191,10982939,14085,0,1752189509,13017.912621620002,24.737441040000704,53370.07981296001 2025-07-10,23:18:31.000,191,10982930,13885,0,1752189510,13017.858731139997,24.779735820004134,53370.06583872 2025-07-10,23:18:32.000,191,10982878,14005,0,1752189511,13017.777895419997,24.76563755999814,53370.06583872 2025-07-10,23:18:33.000,191,10982936,14125,0,1752189512,13017.757686489997,24.744490170000063,53370.05186448001 2025-07-10,23:18:34.000,191,10982933,14245,0,1752189513,13017.690323390001,24.716293650002626,53370.05186448001 2025-07-10,23:18:35.000,191,10982942,13925,0,1752189514,13017.697059699996,24.681047999998555,53370.037890240004 2025-07-10,23:18:36.000,191,10982945,13805,0,1752189515,13017.690323390001,24.666949739999836,53370.01692888 2025-07-10,23:18:37.000,191,10982941,14005,0,1752189516,13017.670114460001,24.716293650002626,53369.97500616 2025-07-10,23:18:38.000,191,10982879,13845,0,1752189517,13017.737477559996,24.64580235000176,53369.98199328001 2025-07-10,23:18:39.000,191,10982913,14005,0,1752189518,13017.771159110001,24.666949739999836,53370.03090312001 2025-07-10,23:18:40.000,191,10982905,14045,0,1752189519,13017.757686489997,24.6387532200024,53370.023916 2025-07-10,23:18:41.000,191,10982917,14005,0,1752189520,13017.737477559996,24.64580235000176,53370.023916 2025-07-10,23:18:42.000,191,10982898,14085,0,1752189521,13017.697059699996,24.610556699997687,53369.99596752 2025-07-10,23:18:53.000,191,10982896,13925,0,1752189532,13017.50844302,24.737441040000704,53369.97500616 2025-07-10,23:18:54.000,191,10982934,13965,0,1752189533,13017.48823409,24.751539299999422,53369.98199328001 2025-07-10,23:18:55.000,191,10982911,13965,0,1752189534,13017.48149777999,24.744490170000063,53369.99596752 2025-07-10,23:18:56.000,191,10982967,14165,0,1752189535,13017.454552539995,24.730391910001345,53369.97500616 2025-07-10,23:18:57.000,191,10982953,14245,0,1752189536,13017.46128884999,24.730391910001345,53369.988980400005 2025-07-10,23:18:58.000,191,10982913,13805,0,1752189537,13017.40066205999,24.751539299999422,53369.96103192001 2025-07-10,23:18:59.000,191,10982928,13925,0,1752189538,13017.373716819995,24.80793234000157,53369.940070560006 2025-07-10,23:19:00.000,191,10982880,14405,0,1752189539,13017.36024419999,24.744490170000063,53369.919109200004 2025-07-10,23:19:01.000,191,10982890,14245,0,1752189540,13017.31982633999,24.793834080002853,53369.91212208001 2025-07-10,23:19:02.000,191,10982903,14005,0,1752189541,13017.333298959995,24.75858842999878,53369.89814784 2025-07-10,23:19:03.000,191,10982913,14405,0,1752189542,13017.28614479,24.744490170000063,53369.940070560006 2025-07-10,23:19:04.000,191,10982916,13885,0,1752189543,13017.252463239995,24.751539299999422,53369.870199360004 2025-07-10,23:19:05.000,191,10982928,14245,0,1752189544,13017.20530907,24.751539299999422,53369.91212208001 2025-07-10,23:19:06.000,191,10982926,14045,0,1752189545,13017.225518,24.702195390003908,53369.96103192001 2025-07-10,23:19:07.000,191,10982936,13965,0,1752189546,13017.20530907,24.709244520003267,53369.88417360001 2025-07-10,23:19:08.000,191,10982941,13725,0,1752189547,13017.191836449994,24.716293650002626,53369.89814784 2025-07-10,23:19:09.000,191,10982863,14085,0,1752189548,13017.151418589994,24.702195390003908,53369.87718648 2025-07-10,23:19:10.000,191,10982888,14205,0,1752189549,13017.111000729994,24.716293650002626,53369.86321224001 2025-07-10,23:19:11.000,191,10982924,13845,0,1752189550,13017.111000729994,24.737441040000704,53369.82827664 2025-07-10,23:19:12.000,191,10982918,14325,0,1752189551,13017.057110249989,24.76563755999814,53369.83526376 2025-07-10,23:19:13.000,191,10982893,14205,0,1752189552,13017.084055489999,24.76563755999814,53369.87718648 2025-07-10,23:19:14.000,191,10982939,14045,0,1752189553,13017.070582869994,24.76563755999814,53369.821289520005 2025-07-10,23:19:15.000,191,10982946,14085,0,1752189554,13017.131209659994,24.75858842999878,53369.821289520005 2025-07-10,23:19:16.000,191,10982926,14125,0,1752189555,13017.19857275999,24.772686690004775,53369.82827664 2025-07-10,23:19:17.000,191,10982881,14165,0,1752189556,13017.17836382999,24.751539299999422,53369.849238 2025-07-10,23:19:18.000,191,10982850,13925,0,1752189557,13017.191836449994,24.779735820004134,53369.821289520005 2025-07-10,23:19:19.000,191,10982924,14245,0,1752189558,13017.23899061999,24.82203060000029,53369.84225088001 2025-07-10,23:19:20.000,191,10982896,14045,0,1752189559,13017.252463239995,24.786784950003494,53369.83526376 2025-07-10,23:19:21.000,191,10982930,13805,0,1752189560,13017.252463239995,24.81498147000093,53369.7793668 2025-07-10,23:19:22.000,191,10982882,14045,0,1752189561,13017.232254309994,24.793834080002853,53369.82827664 2025-07-10,23:19:23.000,191,10982934,13885,0,1752189562,13017.20530907,24.82203060000029,53369.821289520005 2025-07-10,23:19:24.000,191,10982928,13965,0,1752189563,13017.23899061999,24.82907972999965,53369.83526376 2025-07-10,23:19:25.000,191,10982878,14205,0,1752189564,13017.252463239995,24.793834080002853,53369.80731528 2025-07-10,23:19:26.000,191,10982909,14205,0,1752189565,13017.313090029995,24.81498147000093,53369.78635392 2025-07-10,23:19:27.000,191,10982925,13565,0,1752189566,13017.32656265,24.800883210002212,53369.80032816 2025-07-10,23:19:28.000,191,10982899,14005,0,1752189567,13017.333298959995,24.850227119997726,53369.751418320004 2025-07-10,23:19:29.000,191,10982967,13965,0,1752189568,13017.40066205999,24.850227119997726,53369.71648272001 2025-07-10,23:19:30.000,191,10982885,13885,0,1752189569,13017.40066205999,24.899571030000516,53369.7793668 2025-07-10,23:19:31.000,191,10982903,14005,0,1752189570,13017.42087098999,24.87137451000308,53369.74443120001 2025-07-10,23:19:32.000,191,10982897,13925,0,1752189571,13017.414134679995,24.927767549997952,53369.751418320004 2025-07-10,23:19:33.000,191,10982928,14245,0,1752189572,13017.393925749995,24.970062330001383,53369.772379680006 2025-07-10,23:19:34.000,191,10982921,14045,0,1752189573,13017.32656265,24.941865810003947,53369.76539256001 2025-07-10,23:19:35.000,191,10982912,14045,0,1752189574,13017.36024419999,24.920718419998593,53369.772379680006 2025-07-10,23:19:36.000,191,10982888,13845,0,1752189575,13017.353507889995,24.913669289999234,53369.80032816 2025-07-10,23:19:37.000,191,10982916,14005,0,1752189576,13017.32656265,24.927767549997952,53369.78635392 2025-07-10,23:19:38.000,191,10982924,13845,0,1752189577,13017.313090029995,24.913669289999234,53369.751418320004 2025-07-10,23:19:39.000,191,10982919,13845,0,1752189578,13017.25919954999,24.913669289999234,53369.74443120001 2025-07-10,23:19:40.000,191,10982947,13965,0,1752189579,13017.24572693,24.920718419998593,53369.73744408 2025-07-10,23:19:41.000,191,10982940,14005,0,1752189580,13017.225518,24.948914940003306,53369.723469840006 2025-07-10,23:19:42.000,191,10982934,13885,0,1752189581,13017.24572693,24.934816680004587,53369.73045696 2025-07-10,23:19:43.000,191,10982937,14205,0,1752189582,13017.191836449994,24.906620159999875,53369.63263728 2025-07-10,23:19:44.000,191,10982920,14165,0,1752189583,13017.18510014,24.87137451000308,53369.68154712 2025-07-10,23:19:45.000,191,10982908,13885,0,1752189584,13017.171627519994,24.892521900001157,53369.73744408 2025-07-10,23:19:46.000,191,10982900,14085,0,1752189585,13017.164891209999,24.899571030000516,53369.62565016001 2025-07-10,23:19:47.000,191,10982921,14085,0,1752189586,13017.144682279999,24.87137451000308,53369.59071456 2025-07-10,23:19:48.000,191,10982949,14045,0,1752189587,13017.17836382999,24.85727625000436,53369.6396244 2025-07-10,23:19:49.000,191,10982918,14325,0,1752189588,13017.191836449994,24.913669289999234,53369.62565016001 2025-07-10,23:19:50.000,191,10982918,13965,0,1752189589,13017.24572693,24.86432538000372,53369.67456000001 2025-07-10,23:19:51.000,191,10982912,14125,0,1752189590,13017.21878168999,24.899571030000516,53369.69552136001 2025-07-10,23:19:52.000,191,10982944,14085,0,1752189591,13017.24572693,24.927767549997952,53369.71648272001 2025-07-10,23:19:53.000,191,10982904,14005,0,1752189592,13017.23899061999,24.913669289999234,53369.67456000001 2025-07-10,23:19:54.000,191,10982886,14165,0,1752189593,13017.24572693,24.920718419998593,53369.653598640005 2025-07-10,23:19:55.000,191,10982966,13965,0,1752189594,13017.252463239995,24.934816680004587,53369.67456000001 2025-07-10,23:19:56.000,191,10982927,13845,0,1752189595,13017.252463239995,24.948914940003306,53369.66757288 2025-07-10,23:19:57.000,191,10982909,13845,0,1752189596,13017.272672169995,24.920718419998593,53369.653598640005 2025-07-10,23:19:58.000,191,10982910,13925,0,1752189597,13017.24572693,24.920718419998593,53369.6396244 2025-07-10,23:19:59.000,191,10982916,13565,0,1752189598,13017.26593586,24.955964070002665,53369.67456000001 2025-07-10,23:20:00.000,191,10982887,14005,0,1752189599,13017.27940847999,24.934816680004587,53369.64661152001 2025-07-10,23:20:01.000,191,10982901,13925,0,1752189600,13017.25919954999,24.955964070002665,53369.62565016001 2025-07-10,23:20:02.000,191,10982903,14085,0,1752189601,13017.25919954999,24.941865810003947,53369.62565016001 2025-07-10,23:20:03.000,191,10982920,13805,0,1752189602,13017.24572693,24.948914940003306,53369.61167592 2025-07-10,23:20:04.000,191,10982947,13965,0,1752189603,13017.25919954999,24.977111460000742,53369.66058576 2025-07-10,23:20:05.000,191,10982910,13845,0,1752189604,13017.29961740999,24.977111460000742,53369.5697532 2025-07-10,23:20:06.000,191,10982915,13965,0,1752189605,13017.313090029995,24.955964070002665,53369.59071456 2025-07-10,23:20:07.000,191,10982896,13965,0,1752189606,13017.313090029995,24.927767549997952,53369.52783048001 2025-07-10,23:20:08.000,191,10982921,13925,0,1752189607,13017.292881099995,24.963013200002024,53369.583727440004 2025-07-10,23:20:09.000,191,10982905,13925,0,1752189608,13017.32656265,24.963013200002024,53369.61167592 2025-07-10,23:20:10.000,191,10982962,14085,0,1752189609,13017.34003526999,24.955964070002665,53369.62565016001 2025-07-10,23:20:11.000,191,10982974,14005,0,1752189610,13017.373716819995,24.970062330001383,53369.61866304 2025-07-10,23:20:12.000,191,10982958,14165,0,1752189611,13017.373716819995,24.955964070002665,53369.604688800006 2025-07-10,23:20:13.000,191,10982907,14285,0,1752189612,13017.393925749995,24.941865810003947,53369.59071456 2025-07-10,23:20:14.000,191,10982946,14245,0,1752189613,13017.38045312999,24.941865810003947,53369.57674032001 2025-07-10,23:20:15.000,191,10982882,14165,0,1752189614,13017.4276073,24.99825884999882,53369.59071456 2025-07-10,23:20:16.000,191,10982901,13965,0,1752189615,13017.44107991999,24.977111460000742,53369.604688800006 2025-07-10,23:20:17.000,191,10982924,13725,0,1752189616,13017.40739837,25.026455370003532,53369.56276608 2025-07-10,23:20:18.000,191,10982949,13845,0,1752189617,13017.313090029995,25.026455370003532,53369.61866304 2025-07-10,23:20:19.000,191,10982931,13925,0,1752189618,13017.26593586,25.04760276000161,53369.68853424 2025-07-10,23:20:20.000,191,10982971,14245,0,1752189619,13017.24572693,25.05465189000097,53369.68853424 2025-07-10,23:20:21.000,191,10982930,14125,0,1752189620,13017.225518,25.026455370003532,53369.64661152001 2025-07-10,23:20:22.000,191,10982899,14045,0,1752189621,13017.26593586,25.03350450000289,53369.61866304 2025-07-10,23:20:23.000,191,10982926,14405,0,1752189622,13017.30635372,25.019406240004173,53369.59071456 2025-07-10,23:20:24.000,191,10982941,14125,0,1752189623,13017.32656265,25.026455370003532,53369.61167592 2025-07-10,23:20:25.000,191,10982947,14245,0,1752189624,13017.313090029995,25.075799279999046,53369.63263728 2025-07-10,23:20:26.000,191,10982922,14125,0,1752189625,13017.30635372,25.089897539997764,53369.66058576 2025-07-10,23:20:27.000,191,10982937,13805,0,1752189626,13017.272672169995,25.068750149999687,53369.64661152001 2025-07-10,23:20:28.000,191,10982914,14085,0,1752189627,13017.23899061999,25.10399580000376,53369.66058576 2025-07-10,23:20:29.000,191,10982901,13885,0,1752189628,13017.191836449994,25.125143190001836,53369.66757288 2025-07-10,23:20:30.000,191,10982912,14125,0,1752189629,13017.171627519994,25.139241450000554,53369.653598640005 2025-07-10,23:20:31.000,191,10982882,14005,0,1752189630,13017.164891209999,25.125143190001836,53369.61866304 2025-07-10,23:20:32.000,191,10982935,13805,0,1752189631,13017.15815489999,25.125143190001836,53369.62565016001 2025-07-10,23:20:33.000,191,10982920,14005,0,1752189632,13017.13794596999,25.132192320001195,53369.61167592 2025-07-10,23:20:34.000,191,10982945,13885,0,1752189633,13017.164891209999,25.132192320001195,53369.59770168001 2025-07-10,23:20:35.000,191,10982949,14205,0,1752189634,13017.13794596999,25.16743796999799,53369.57674032001 2025-07-10,23:20:36.000,191,10982907,14045,0,1752189635,13017.18510014,25.181536230003985,53369.57674032001 2025-07-10,23:20:37.000,191,10982903,13965,0,1752189636,13017.212045379994,25.181536230003985,53369.604688800006 2025-07-10,23:20:38.000,191,10982881,14085,0,1752189637,13017.23899061999,25.195634490002703,53369.61167592 2025-07-10,23:20:39.000,191,10982946,14045,0,1752189638,13017.292881099995,25.181536230003985,53369.57674032001 2025-07-10,23:20:40.000,191,10982919,14005,0,1752189639,13017.292881099995,25.252027530004852,53369.56276608 2025-07-10,23:20:41.000,191,10982955,13885,0,1752189640,13017.333298959995,25.2308801399995,53369.57674032001 2025-07-10,23:20:42.000,191,10982917,13725,0,1752189641,13017.353507889995,25.26612579000357,53369.61167592 2025-07-10,23:20:43.000,191,10982897,14245,0,1752189642,13017.32656265,25.28022405000229,53369.56276608 2025-07-10,23:20:44.000,191,10982907,13565,0,1752189643,13017.30635372,25.25907666000421,53369.604688800006 2025-07-10,23:20:45.000,191,10982900,14045,0,1752189644,13017.32656265,25.287273180001648,53369.61866304 2025-07-10,23:20:46.000,191,10982948,14005,0,1752189645,13017.34677158,25.308420569999726,53369.61167592 2025-07-10,23:20:47.000,191,10982940,14005,0,1752189646,13017.36024419999,25.294322310001007,53369.61866304 2025-07-10,23:20:48.000,191,10982930,14045,0,1752189647,13017.373716819995,25.294322310001007,53369.5697532 2025-07-10,23:20:49.000,191,10982862,14125,0,1752189648,13017.36024419999,25.28022405000229,53369.57674032001 2025-07-10,23:20:50.000,191,10982953,13885,0,1752189649,13017.38045312999,25.301371440000366,53369.59770168001 2025-07-10,23:20:51.000,191,10982908,14085,0,1752189650,13017.36698051,25.28022405000229,53369.653598640005 2025-07-10,23:20:52.000,191,10982934,14005,0,1752189651,13017.393925749995,25.287273180001648,53369.67456000001 2025-07-10,23:20:53.000,191,10982885,14045,0,1752189652,13017.40739837,25.27317492000293,53369.66757288 2025-07-10,23:20:54.000,191,10982874,14165,0,1752189653,13017.474761469995,25.301371440000366,53369.64661152001 2025-07-10,23:20:55.000,191,10982918,14205,0,1752189654,13017.52191563999,25.27317492000293,53369.63263728 2025-07-10,23:20:56.000,191,10982911,13965,0,1752189655,13017.54886088,25.252027530004852,53369.604688800006 2025-07-10,23:20:57.000,191,10982893,14045,0,1752189656,13017.58927874,25.28022405000229,53369.66058576 2025-07-10,23:20:58.000,191,10982905,14005,0,1752189657,13017.602751359991,25.26612579000357,53369.62565016001 2025-07-10,23:20:59.000,191,10982930,14325,0,1752189658,13017.622960289991,25.25907666000421,53369.67456000001 2025-07-10,23:21:00.000,191,10982922,14085,0,1752189659,13017.58927874,25.237929269998858,53369.71648272001 2025-07-10,23:21:01.000,191,10982889,13805,0,1752189660,13017.616223979996,25.237929269998858,53369.71648272001 2025-07-10,23:21:02.000,191,10982961,14285,0,1752189661,13017.602751359991,25.22383101000014,53369.751418320004 2025-07-10,23:21:03.000,191,10982936,14005,0,1752189662,13017.575806119996,25.25907666000421,53369.74443120001 2025-07-10,23:21:04.000,191,10982901,14165,0,1752189663,13017.596015049996,25.237929269998858,53369.702508480004 2025-07-10,23:21:05.000,191,10982935,13725,0,1752189664,13017.582542429991,25.252027530004852,53369.73045696 2025-07-10,23:21:06.000,191,10982913,14245,0,1752189665,13017.596015049996,25.26612579000357,53369.74443120001 2025-07-10,23:21:07.000,191,10982927,14085,0,1752189666,13017.56906981,25.315469699999085,53369.73045696 2025-07-10,23:21:08.000,191,10982956,13925,0,1752189667,13017.54886088,25.308420569999726,53369.74443120001 2025-07-10,23:21:09.000,191,10982914,14045,0,1752189668,13017.54886088,25.315469699999085,53369.75840544 2025-07-10,23:21:10.000,191,10982889,13885,0,1752189669,13017.50170670999,25.329567959997803,53369.78635392 2025-07-10,23:21:11.000,191,10982928,13885,0,1752189670,13017.50844302,25.336617090004438,53369.7793668 2025-07-10,23:21:12.000,191,10982869,14125,0,1752189671,13017.50844302,25.357764480002515,53369.772379680006 2025-07-10,23:21:13.000,191,10982916,13885,0,1752189672,13017.454552539995,25.40005925999867,53369.74443120001 2025-07-10,23:21:14.000,191,10982892,13965,0,1752189673,13017.46128884999,25.44940317000146,53369.73045696 2025-07-10,23:21:15.000,191,10982963,14005,0,1752189674,13017.40066205999,25.49169795000489,53369.67456000001 2025-07-10,23:21:16.000,191,10982908,14085,0,1752189675,13017.393925749995,25.484648819998256,53369.751418320004 2025-07-10,23:21:17.000,191,10982896,13965,0,1752189676,13017.36698051,25.50579621000361,53369.723469840006 2025-07-10,23:21:18.000,191,10982894,14045,0,1752189677,13017.36698051,25.541041860000405,53369.80731528 2025-07-10,23:21:19.000,191,10982917,14005,0,1752189678,13017.38718944,25.576287510004477,53369.75840544 2025-07-10,23:21:20.000,191,10982931,13805,0,1752189679,13017.393925749995,25.562189249998482,53369.76539256001 2025-07-10,23:21:21.000,191,10982928,13885,0,1752189680,13017.36698051,25.548090989999764,53369.723469840006 2025-07-10,23:21:22.000,191,10982919,14205,0,1752189681,13017.434343609995,25.576287510004477,53369.73744408 2025-07-10,23:21:23.000,191,10982920,13885,0,1752189682,13017.38718944,25.583336640003836,53369.71648272001 2025-07-10,23:21:24.000,191,10982918,14205,0,1752189683,13017.40066205999,25.562189249998482,53369.75840544 2025-07-10,23:21:25.000,191,10982928,14405,0,1752189684,13017.38718944,25.555140119999123,53369.75840544 2025-07-10,23:21:26.000,191,10982907,14325,0,1752189685,13017.373716819995,25.590385770003195,53369.73045696 2025-07-10,23:21:27.000,191,10982933,14005,0,1752189686,13017.38718944,25.61858229000063,53369.772379680006 2025-07-10,23:21:28.000,191,10982915,14005,0,1752189687,13017.353507889995,25.611533160001272,53369.71648272001 2025-07-10,23:21:29.000,191,10982926,14125,0,1752189688,13017.36698051,25.63972967999871,53369.702508480004 2025-07-10,23:21:30.000,191,10982921,14205,0,1752189689,13017.36698051,25.61858229000063,53369.74443120001 2025-07-10,23:21:31.000,191,10982921,14245,0,1752189690,13017.40066205999,25.660877070004062,53369.73744408 2025-07-10,23:21:32.000,191,10982928,14205,0,1752189691,13017.414134679995,25.66792620000342,53369.7094956 2025-07-10,23:21:33.000,191,10982946,14245,0,1752189692,13017.4276073,25.67497533000278,53369.74443120001 2025-07-10,23:21:34.000,191,10982887,13885,0,1752189693,13017.48149777999,25.703171850000217,53369.751418320004 2025-07-10,23:21:35.000,191,10982957,13845,0,1752189694,13017.46128884999,25.68202446000214,53369.73045696 2025-07-10,23:21:36.000,191,10982913,14245,0,1752189695,13017.48823409,25.66792620000342,53369.79334104001 2025-07-10,23:21:37.000,191,10982945,14085,0,1752189696,13017.48149777999,25.63972967999871,53369.723469840006 2025-07-10,23:21:38.000,191,10982882,14045,0,1752189697,13017.50170670999,25.66792620000342,53369.73045696 2025-07-10,23:21:39.000,191,10982943,13925,0,1752189698,13017.48823409,25.710220979999576,53369.73045696 2025-07-10,23:21:40.000,191,10982928,14205,0,1752189699,13017.515179329996,25.66792620000342,53369.73045696 2025-07-10,23:21:41.000,191,10982930,14085,0,1752189700,13017.52865195,25.731368369997654,53369.71648272001 2025-07-10,23:21:42.000,191,10982932,13885,0,1752189701,13017.54212456999,25.717270109998935,53369.75840544 2025-07-10,23:21:43.000,191,10982914,14005,0,1752189702,13017.58927874,25.724319239998295,53369.80731528 2025-07-10,23:21:44.000,191,10982912,14045,0,1752189703,13017.56906981,25.717270109998935,53369.821289520005 2025-07-10,23:21:45.000,191,10982931,13845,0,1752189704,13017.60948767,25.703171850000217,53369.78635392 2025-07-10,23:21:46.000,191,10982987,13805,0,1752189705,13017.6296966,25.710220979999576,53369.81430240001 2025-07-10,23:21:47.000,191,10982933,14165,0,1752189706,13017.616223979996,25.717270109998935,53369.80731528 2025-07-10,23:21:48.000,191,10982961,14085,0,1752189707,13017.6296966,25.66792620000342,53369.84225088001 2025-07-10,23:21:49.000,191,10982910,13805,0,1752189708,13017.636432909996,25.67497533000278,53369.83526376 2025-07-10,23:21:50.000,191,10982927,14245,0,1752189709,13017.6296966,25.660877070004062,53369.78635392 2025-07-10,23:21:51.000,191,10982923,14245,0,1752189710,13017.670114460001,25.646778809998068,53369.82827664 2025-07-10,23:21:52.000,191,10982902,13965,0,1752189711,13017.697059699996,25.646778809998068,53369.85622512 2025-07-10,23:21:53.000,191,10982903,13845,0,1752189712,13017.717268629996,25.653827940004703,53369.87718648 2025-07-10,23:21:54.000,191,10982916,13805,0,1752189713,13017.750950180001,25.61858229000063,53369.870199360004 2025-07-10,23:21:55.000,191,10982940,13765,0,1752189714,13017.757686489997,25.63268054999935,53369.870199360004 2025-07-10,23:21:56.000,191,10982923,13845,0,1752189715,13017.777895419997,25.63972967999871,53369.91212208001 2025-07-10,23:21:57.000,191,10982954,13885,0,1752189716,13017.777895419997,25.62563141999999,53369.90513496 2025-07-10,23:21:58.000,191,10982913,14085,0,1752189717,13017.771159110001,25.653827940004703,53369.93308344001 2025-07-10,23:21:59.000,191,10982929,14165,0,1752189718,13017.764422799992,25.660877070004062,53369.87718648 2025-07-10,23:22:00.000,191,10982974,14005,0,1752189719,13017.737477559996,25.67497533000278,53369.96801904 2025-07-10,23:22:01.000,191,10982930,13965,0,1752189720,13017.798104349997,25.68202446000214,53369.940070560006 2025-07-10,23:22:02.000,191,10982934,13765,0,1752189721,13017.798104349997,25.66792620000342,53369.93308344001 2025-07-10,23:22:03.000,191,10982924,14005,0,1752189722,13017.771159110001,25.653827940004703,53369.891160720006 2025-07-10,23:22:04.000,191,10982928,14085,0,1752189723,13017.777895419997,25.646778809998068,53369.97500616 2025-07-10,23:22:05.000,191,10982905,13805,0,1752189724,13017.771159110001,25.67497533000278,53369.92609632 2025-07-10,23:22:06.000,191,10982931,13845,0,1752189725,13017.771159110001,25.696122720000858,53369.90513496 2025-07-10,23:22:07.000,191,10982961,13885,0,1752189726,13017.764422799992,25.717270109998935,53369.88417360001 2025-07-10,23:22:08.000,191,10982894,13845,0,1752189727,13017.777895419997,25.731368369997654,53369.91212208001 2025-07-10,23:22:09.000,191,10982936,13805,0,1752189728,13017.744213869992,25.759564890002366,53369.919109200004 2025-07-10,23:22:10.000,191,10982945,13925,0,1752189729,13017.717268629996,25.773663150001084,53369.89814784 2025-07-10,23:22:11.000,191,10982889,13725,0,1752189730,13017.697059699996,25.787761409999803,53369.91212208001 2025-07-10,23:22:12.000,191,10982955,14125,0,1752189731,13017.730741250001,25.766614020001725,53369.96801904 2025-07-10,23:22:13.000,191,10982951,13885,0,1752189732,13017.724004939992,25.787761409999803,53370.01692888 2025-07-10,23:22:14.000,191,10982924,13725,0,1752189733,13017.717268629996,25.787761409999803,53369.9540448 2025-07-10,23:22:15.000,191,10982909,13885,0,1752189734,13017.724004939992,25.773663150001084,53369.988980400005 2025-07-10,23:22:16.000,191,10982952,14085,0,1752189735,13017.717268629996,25.780712280000444,53369.988980400005 2025-07-10,23:22:17.000,191,10982940,13845,0,1752189736,13017.690323390001,25.759564890002366,53369.988980400005 2025-07-10,23:22:18.000,191,10982948,14125,0,1752189737,13017.683587079991,25.724319239998295,53369.98199328001 2025-07-10,23:22:19.000,191,10982933,13805,0,1752189738,13017.690323390001,25.73841750000429,53369.988980400005 2025-07-10,23:22:20.000,191,10982908,14045,0,1752189739,13017.663378149991,25.759564890002366,53369.9540448 2025-07-10,23:22:21.000,191,10982930,13885,0,1752189740,13017.710532320001,25.80890879999788,53369.97500616 2025-07-10,23:22:22.000,191,10982887,14165,0,1752189741,13017.697059699996,25.724319239998295,53369.93308344001 2025-07-10,23:22:23.000,191,10982877,14245,0,1752189742,13017.717268629996,25.780712280000444,53369.93308344001 2025-07-10,23:22:24.000,191,10982925,13925,0,1752189743,13017.744213869992,25.73841750000429,53369.940070560006 2025-07-10,23:22:25.000,191,10982904,13925,0,1752189744,13017.750950180001,25.745466630003648,53369.88417360001 2025-07-10,23:22:26.000,191,10982916,14205,0,1752189745,13017.757686489997,25.73841750000429,53369.90513496 2025-07-10,23:22:27.000,191,10982938,13845,0,1752189746,13017.771159110001,25.724319239998295,53369.89814784 2025-07-10,23:22:28.000,191,10982960,14045,0,1752189747,13017.750950180001,25.731368369997654,53369.88417360001 2025-07-10,23:22:29.000,191,10982925,14045,0,1752189748,13017.777895419997,25.780712280000444,53369.86321224001 2025-07-10,23:22:30.000,191,10982954,14125,0,1752189749,13017.703796009991,25.766614020001725,53369.88417360001 2025-07-10,23:22:31.000,191,10982961,13845,0,1752189750,13017.750950180001,25.830056190003233,53369.870199360004 2025-07-10,23:22:32.000,191,10982955,13965,0,1752189751,13017.764422799992,25.815957930004515,53369.97500616 2025-07-10,23:22:33.000,191,10982903,14125,0,1752189752,13017.777895419997,25.794810539999162,53369.940070560006 2025-07-10,23:22:34.000,191,10982941,14165,0,1752189753,13017.798104349997,25.780712280000444,53369.919109200004 2025-07-10,23:22:35.000,191,10982896,14085,0,1752189754,13017.818313279997,25.815957930004515,53369.9540448 2025-07-10,23:22:36.000,191,10982897,14205,0,1752189755,13017.838522209997,25.787761409999803,53369.940070560006 2025-07-10,23:22:37.000,191,10982948,14165,0,1752189756,13017.838522209997,25.80890879999788,53369.89814784 2025-07-10,23:22:38.000,191,10982928,14205,0,1752189757,13017.851994830002,25.794810539999162,53369.98199328001 2025-07-10,23:22:39.000,191,10982952,14045,0,1752189758,13017.831785900002,25.794810539999162,53370.00994176001 2025-07-10,23:22:40.000,191,10982908,13845,0,1752189759,13017.912621620002,25.823007060003874,53369.988980400005 2025-07-10,23:22:41.000,191,10982894,13925,0,1752189760,13017.892412690002,25.773663150001084,53369.988980400005 2025-07-10,23:22:42.000,191,10982908,13965,0,1752189761,13017.926094239992,25.759564890002366,53370.00295464 2025-07-10,23:22:43.000,191,10982900,14405,0,1752189762,13017.993457340002,25.773663150001084,53370.04487736 2025-07-10,23:22:44.000,191,10982922,14245,0,1752189763,13018.020402579998,25.780712280000444,53370.07282584 2025-07-10,23:22:45.000,191,10982956,13965,0,1752189764,13018.114710919988,25.766614020001725,53370.058851600006 2025-07-10,23:22:46.000,191,10982914,14085,0,1752189765,13018.155128779988,25.787761409999803,53370.07282584 2025-07-10,23:22:47.000,191,10982963,14325,0,1752189766,13018.202282949998,25.773663150001084,53370.086800080004 2025-07-10,23:22:48.000,191,10982966,13925,0,1752189767,13018.209019259994,25.752515760003007,53370.12872280001 2025-07-10,23:22:49.000,191,10982941,14245,0,1752189768,13018.195546639989,25.752515760003007,53370.10077432001 2025-07-10,23:22:50.000,191,10982930,14165,0,1752189769,13018.249437119994,25.724319239998295,53370.0937872 2025-07-10,23:22:51.000,191,10982925,14125,0,1752189770,13018.256173429989,25.703171850000217,53370.14269704 2025-07-10,23:22:52.000,191,10982954,14285,0,1752189771,13018.296591289989,25.710220979999576,53370.1636584 2025-07-10,23:22:53.000,191,10982952,14085,0,1752189772,13018.323536529999,25.68202446000214,53370.0937872 2025-07-10,23:22:54.000,191,10982958,13885,0,1752189773,13018.370690699994,25.6890735900015,53370.1636584 2025-07-10,23:22:55.000,191,10982946,13845,0,1752189774,13018.370690699994,25.646778809998068,53370.156671280005 2025-07-10,23:22:56.000,191,10982914,14125,0,1752189775,13018.370690699994,25.66792620000342,53370.19859400001 2025-07-10,23:22:57.000,191,10982922,13965,0,1752189776,13018.37742700999,25.660877070004062,53370.205581120004 2025-07-10,23:22:58.000,191,10982958,13925,0,1752189777,13018.384163319999,25.646778809998068,53370.18461976 2025-07-10,23:22:59.000,191,10982899,13965,0,1752189778,13018.431317489994,25.68202446000214,53370.19859400001 2025-07-10,23:23:00.000,191,10982938,14285,0,1752189779,13018.41784486999,25.66792620000342,53370.21256824 2025-07-10,23:23:01.000,191,10982945,14085,0,1752189780,13018.43805379999,25.703171850000217,53370.226542480006 2025-07-10,23:23:02.000,191,10982980,14005,0,1752189781,13018.471735349995,25.710220979999576,53370.17763264001 2025-07-10,23:23:03.000,191,10982926,14205,0,1752189782,13018.45826272999,25.703171850000217,53370.24051672 2025-07-10,23:23:04.000,191,10982934,14165,0,1752189783,13018.44479011,25.724319239998295,53370.21955536001 2025-07-10,23:23:05.000,191,10982953,14125,0,1752189784,13018.45826272999,25.731368369997654,53370.26147808 2025-07-10,23:23:06.000,191,10982926,13765,0,1752189785,13018.44479011,25.759564890002366,53370.24051672 2025-07-10,23:23:07.000,191,10982934,14085,0,1752189786,13018.411108559994,25.724319239998295,53370.24750384001 2025-07-10,23:23:08.000,191,10982918,14085,0,1752189787,13018.451526419994,25.752515760003007,53370.26846520001 2025-07-10,23:23:09.000,191,10982924,13885,0,1752189788,13018.44479011,25.717270109998935,53370.26846520001 2025-07-10,23:23:10.000,191,10982934,13885,0,1752189789,13018.42458118,25.73841750000429,53370.2335296 2025-07-10,23:23:11.000,191,10982933,13965,0,1752189790,13018.451526419994,25.73841750000429,53370.24750384001 2025-07-10,23:23:12.000,191,10982953,13725,0,1752189791,13018.431317489994,25.68202446000214,53370.205581120004 2025-07-10,23:23:13.000,191,10982933,13845,0,1752189792,13018.451526419994,25.717270109998935,53370.275452320006 2025-07-10,23:23:14.000,191,10982941,13805,0,1752189793,13018.44479011,25.696122720000858,53370.28243944 2025-07-10,23:23:15.000,191,10982942,14205,0,1752189794,13018.47847165999,25.6890735900015,53370.24051672 2025-07-10,23:23:16.000,191,10982941,14245,0,1752189795,13018.46499904,25.696122720000858,53370.226542480006 2025-07-10,23:23:17.000,191,10982923,14045,0,1752189796,13018.47847165999,25.731368369997654,53370.19160688 2025-07-10,23:23:18.000,191,10982941,14245,0,1752189797,13018.512153209995,25.717270109998935,53370.31737504001 2025-07-10,23:23:19.000,191,10982941,14165,0,1752189798,13018.52562583,25.759564890002366,53370.275452320006 2025-07-10,23:23:20.000,191,10982935,14005,0,1752189799,13018.56604369,25.731368369997654,53370.29641368001 2025-07-10,23:23:21.000,191,10982949,13965,0,1752189800,13018.552571069995,25.717270109998935,53370.24750384001 2025-07-10,23:23:22.000,191,10982925,14245,0,1752189801,13018.57951630999,25.731368369997654,53370.26147808 2025-07-10,23:23:23.000,191,10982921,14125,0,1752189802,13018.613197859995,25.68202446000214,53370.3034008 2025-07-10,23:23:24.000,191,10982916,14245,0,1752189803,13018.64014309999,25.67497533000278,53370.254490960004 2025-07-10,23:23:25.000,191,10982878,14045,0,1752189804,13018.66708834,25.703171850000217,53370.29641368001 2025-07-10,23:23:26.000,191,10982893,14045,0,1752189805,13018.66035202999,25.61858229000063,53370.28942656 2025-07-10,23:23:27.000,191,10982940,13925,0,1752189806,13018.64014309999,25.653827940004703,53370.254490960004 2025-07-10,23:23:28.000,191,10982915,13885,0,1752189807,13018.70076988999,25.63972967999871,53370.31038792 2025-07-10,23:23:29.000,191,10982959,13645,0,1752189808,13018.7075062,25.63972967999871,53370.28942656 2025-07-10,23:23:30.000,191,10982954,14005,0,1752189809,13018.7075062,25.646778809998068,53370.31737504001 2025-07-10,23:23:31.000,191,10982885,14085,0,1752189810,13018.754660369996,25.62563141999999,53370.38724624001 2025-07-10,23:23:32.000,191,10982899,14245,0,1752189811,13018.76813299,25.611533160001272,53370.38025912 2025-07-10,23:23:33.000,191,10982913,14005,0,1752189812,13018.76813299,25.61858229000063,53370.492053040005 2025-07-10,23:23:34.000,191,10982957,14005,0,1752189813,13018.74792406,25.61858229000063,53370.45013032 2025-07-10,23:23:35.000,191,10982919,13885,0,1752189814,13018.76139667999,25.611533160001272,53370.46410456001 2025-07-10,23:23:36.000,191,10982952,13965,0,1752189815,13018.795078229996,25.62563141999999,53370.42916896 2025-07-10,23:23:37.000,191,10982957,14005,0,1752189816,13018.815287159996,25.590385770003195,53370.40122048 2025-07-10,23:23:38.000,191,10982918,14085,0,1752189817,13018.842232399991,25.61858229000063,53370.43615608001 2025-07-10,23:23:39.000,191,10982939,14005,0,1752189818,13018.889386570001,25.63268054999935,53370.46410456001 2025-07-10,23:23:40.000,191,10982940,13925,0,1752189819,13018.889386570001,25.611533160001272,53370.422181840004 2025-07-10,23:23:41.000,191,10982913,13925,0,1752189820,13018.896122879996,25.576287510004477,53370.38025912 2025-07-10,23:23:42.000,191,10982932,14085,0,1752189821,13018.936540739996,25.583336640003836,53370.38025912 2025-07-10,23:23:43.000,191,10982909,14045,0,1752189822,13018.943277049992,25.583336640003836,53370.43615608001 2025-07-10,23:23:44.000,191,10982913,13965,0,1752189823,13018.950013360001,25.583336640003836,53370.38025912 2025-07-10,23:23:45.000,191,10982899,14245,0,1752189824,13018.983694909992,25.583336640003836,53370.38025912 2025-07-10,23:23:46.000,191,10982892,14005,0,1752189825,13019.024112769992,25.56923837999784,53370.45013032 2025-07-10,23:23:47.000,191,10982943,14045,0,1752189826,13019.010640150002,25.611533160001272,53370.4780788 2025-07-10,23:23:48.000,191,10982905,14005,0,1752189827,13019.071266940002,25.62563141999999,53370.45013032 2025-07-10,23:23:49.000,191,10982931,13965,0,1752189828,13019.084739559992,25.611533160001272,53370.47109168 2025-07-10,23:23:50.000,191,10982920,13885,0,1752189829,13019.091475870002,25.597434900002554,53370.51301440001 2025-07-10,23:23:51.000,191,10982916,14085,0,1752189830,13019.091475870002,25.646778809998068,53370.53397576001 2025-07-10,23:23:52.000,191,10982909,13725,0,1752189831,13019.098212179997,25.646778809998068,53370.561924240006 2025-07-10,23:23:53.000,191,10982882,13845,0,1752189832,13019.152102660002,25.66792620000342,53370.540962880004 2025-07-10,23:23:54.000,191,10982929,14005,0,1752189833,13019.158838969997,25.67497533000278,53370.51301440001 2025-07-10,23:23:55.000,191,10982876,14045,0,1752189834,13019.165575279992,25.696122720000858,53370.52000152 2025-07-10,23:23:56.000,191,10982908,14125,0,1752189835,13019.125157419992,25.717270109998935,53370.55493712001 2025-07-10,23:23:57.000,191,10982956,13885,0,1752189836,13019.111684800002,25.724319239998295,53370.6178212 2025-07-10,23:23:58.000,191,10982883,14125,0,1752189837,13019.104948489992,25.696122720000858,53370.58288560001 2025-07-10,23:23:59.000,191,10982964,14085,0,1752189838,13019.078003249997,25.745466630003648,53370.610834080006 2025-07-10,23:24:00.000,191,10982879,13725,0,1752189839,13019.057794319997,25.73841750000429,53370.60384696001 2025-07-10,23:24:01.000,191,10982886,13925,0,1752189840,13019.078003249997,25.710220979999576,53370.6178212 2025-07-10,23:24:02.000,191,10982917,14045,0,1752189841,13019.078003249997,25.6890735900015,53370.561924240006 2025-07-10,23:24:03.000,191,10982897,13765,0,1752189842,13019.098212179997,25.710220979999576,53370.59685984 2025-07-10,23:24:04.000,191,10982910,13845,0,1752189843,13019.084739559992,25.724319239998295,53370.59685984 2025-07-10,23:24:05.000,191,10982943,14085,0,1752189844,13019.071266940002,25.703171850000217,53370.56891136 2025-07-10,23:24:06.000,191,10982884,13845,0,1752189845,13019.084739559992,25.724319239998295,53370.54795 2025-07-10,23:24:07.000,191,10982917,13885,0,1752189846,13019.091475870002,25.73841750000429,53370.57589848 2025-07-10,23:24:08.000,191,10982916,14045,0,1752189847,13019.071266940002,25.745466630003648,53370.540962880004 2025-07-10,23:24:09.000,191,10982928,14205,0,1752189848,13019.071266940002,25.745466630003648,53370.4780788 2025-07-10,23:24:10.000,191,10982906,14125,0,1752189849,13019.091475870002,25.73841750000429,53370.48506592001 2025-07-10,23:24:11.000,191,10982929,13885,0,1752189850,13019.098212179997,25.766614020001725,53370.48506592001 2025-07-10,23:24:12.000,191,10982934,13925,0,1752189851,13019.098212179997,25.773663150001084,53370.50602728 2025-07-10,23:24:13.000,191,10982901,13805,0,1752189852,13019.071266940002,25.759564890002366,53370.47109168 2025-07-10,23:24:14.000,191,10982932,13845,0,1752189853,13019.104948489992,25.752515760003007,53370.4780788 2025-07-10,23:24:15.000,191,10982881,13925,0,1752189854,13019.098212179997,25.752515760003007,53370.48506592001 2025-07-10,23:24:16.000,191,10982899,13925,0,1752189855,13019.064530629992,25.752515760003007,53370.46410456001 2025-07-10,23:24:17.000,191,10982920,13965,0,1752189856,13019.017376459997,25.759564890002366,53370.46410456001 2025-07-10,23:24:18.000,191,10982945,14245,0,1752189857,13018.963485979992,25.745466630003648,53370.4780788 2025-07-10,23:24:19.000,191,10982923,13925,0,1752189858,13018.943277049992,25.745466630003648,53370.52698864 2025-07-10,23:24:20.000,191,10982909,14085,0,1752189859,13018.902859189991,25.752515760003007,53370.51301440001 2025-07-10,23:24:21.000,191,10982949,14045,0,1752189860,13018.923068119992,25.752515760003007,53370.52698864 2025-07-10,23:24:22.000,191,10982902,14245,0,1752189861,13018.909595500001,25.731368369997654,53370.51301440001 2025-07-10,23:24:33.000,191,10982912,13885,0,1752189872,13018.882650259991,25.787761409999803,53370.422181840004 2025-07-10,23:24:34.000,191,10982900,14045,0,1752189873,13018.902859189991,25.787761409999803,53370.373272000004 2025-07-10,23:24:35.000,191,10982919,13725,0,1752189874,13018.869177640001,25.752515760003007,53370.35231064 2025-07-10,23:24:36.000,191,10982911,14005,0,1752189875,13018.855705019996,25.80185966999852,53370.40122048 2025-07-10,23:24:37.000,191,10982839,14125,0,1752189876,13018.882650259991,25.794810539999162,53370.38724624001 2025-07-10,23:24:38.000,191,10982934,13965,0,1752189877,13018.882650259991,25.745466630003648,53370.40122048 2025-07-10,23:24:39.000,191,10982908,13885,0,1752189878,13018.909595500001,25.759564890002366,53370.4082076 2025-07-10,23:24:40.000,191,10982931,14325,0,1752189879,13018.929804430001,25.745466630003648,53370.46410456001 2025-07-10,23:24:41.000,191,10982882,14205,0,1752189880,13018.950013360001,25.752515760003007,53370.42916896 2025-07-10,23:24:42.000,191,10982893,13885,0,1752189881,13018.929804430001,25.759564890002366,53370.47109168 2025-07-10,23:24:43.000,191,10982895,14045,0,1752189882,13018.909595500001,25.73841750000429,53370.47109168 2025-07-10,23:24:44.000,191,10982892,14085,0,1752189883,13018.875913949996,25.731368369997654,53370.48506592001 2025-07-10,23:24:45.000,191,10982948,14005,0,1752189884,13018.875913949996,25.752515760003007,53370.50602728 2025-07-10,23:24:46.000,191,10982908,14045,0,1752189885,13018.882650259991,25.766614020001725,53370.45711744 2025-07-10,23:24:47.000,191,10982900,13965,0,1752189886,13018.896122879996,25.766614020001725,53370.45711744 2025-07-10,23:24:48.000,191,10982915,13765,0,1752189887,13018.869177640001,25.773663150001084,53370.47109168 2025-07-10,23:24:49.000,191,10982906,14005,0,1752189888,13018.869177640001,25.745466630003648,53370.492053040005 2025-07-10,23:24:50.000,191,10982902,13685,0,1752189889,13018.862441329991,25.724319239998295,53370.46410456001 2025-07-10,23:24:51.000,191,10982902,14125,0,1752189890,13018.855705019996,25.787761409999803,53370.443143200006 2025-07-10,23:24:52.000,191,10982944,13965,0,1752189891,13018.835496089996,25.759564890002366,53370.45013032 2025-07-10,23:24:53.000,191,10982898,13885,0,1752189892,13018.80855085,25.815957930004515,53370.46410456001 2025-07-10,23:24:54.000,191,10982932,13845,0,1752189893,13018.76813299,25.787761409999803,53370.56891136 2025-07-10,23:24:55.000,191,10982876,13805,0,1752189894,13018.734451439996,25.794810539999162,53370.52000152 2025-07-10,23:24:56.000,191,10982967,14165,0,1752189895,13018.72097881999,25.773663150001084,53370.57589848 2025-07-10,23:24:57.000,191,10982925,14085,0,1752189896,13018.68056095999,25.80890879999788,53370.540962880004 2025-07-10,23:24:58.000,191,10982900,13965,0,1752189897,13018.66035202999,25.80185966999852,53370.58288560001 2025-07-10,23:24:59.000,191,10982896,14045,0,1752189898,13018.61993416999,25.773663150001084,53370.55493712001 2025-07-10,23:25:00.000,191,10982930,14045,0,1752189899,13018.55930737999,25.780712280000444,53370.56891136 2025-07-10,23:25:01.000,191,10982954,14005,0,1752189900,13018.53909844999,25.823007060003874,53370.56891136 2025-07-10,23:25:02.000,191,10982870,13805,0,1752189901,13018.53909844999,25.837105320002593,53370.589872720004 2025-07-10,23:25:13.000,191,10982876,14085,0,1752189912,13018.276382359989,25.794810539999162,53370.38025912 2025-07-10,23:25:14.000,191,10982911,14165,0,1752189913,13018.283118669999,25.780712280000444,53370.4082076 2025-07-10,23:25:15.000,191,10982892,14045,0,1752189914,13018.276382359989,25.780712280000444,53370.41519472001 2025-07-10,23:25:16.000,191,10982899,14245,0,1752189915,13018.283118669999,25.759564890002366,53370.373272000004 2025-07-10,23:25:17.000,191,10982899,14245,0,1752189916,13018.283118669999,25.766614020001725,53370.35929776 2025-07-10,23:25:18.000,191,10982969,14165,0,1752189917,13018.249437119994,25.787761409999803,53370.35929776 2025-07-10,23:25:19.000,191,10982878,13925,0,1752189918,13018.269646049994,25.752515760003007,53370.373272000004 2025-07-10,23:25:20.000,191,10982919,14085,0,1752189919,13018.249437119994,25.780712280000444,53370.41519472001 2025-07-10,23:25:21.000,191,10982878,14045,0,1752189920,13018.209019259994,25.815957930004515,53370.3383364 2025-07-10,23:25:22.000,191,10982897,14205,0,1752189921,13018.202282949998,25.830056190003233,53370.3383364 2025-07-10,23:25:23.000,191,10982889,14045,0,1752189922,13018.229228189994,25.837105320002593,53370.373272000004 2025-07-10,23:25:24.000,191,10982918,13965,0,1752189923,13018.209019259994,25.794810539999162,53370.36628488001 2025-07-10,23:25:25.000,191,10982892,13885,0,1752189924,13018.209019259994,25.815957930004515,53370.34532352001 2025-07-10,23:25:26.000,191,10982903,13925,0,1752189925,13018.161865089998,25.830056190003233,53370.373272000004 2025-07-10,23:25:27.000,191,10982870,13885,0,1752189926,13018.141656159998,25.815957930004515,53370.33134928 2025-07-10,23:25:28.000,191,10982925,14045,0,1752189927,13018.148392469993,25.830056190003233,53370.29641368001 2025-07-10,23:25:29.000,191,10982936,13925,0,1752189928,13018.134919849988,25.823007060003874,53370.3383364 2025-07-10,23:25:30.000,191,10982897,13685,0,1752189929,13018.168601399993,25.85120358000131,53370.29641368001 2025-07-10,23:25:31.000,191,10982922,14045,0,1752189930,13018.148392469993,25.823007060003874,53370.21955536001 2025-07-10,23:25:32.000,191,10982925,14045,0,1752189931,13018.148392469993,25.85120358000131,53370.19160688 2025-07-10,23:25:33.000,191,10982916,13845,0,1752189932,13018.168601399993,25.84415445000195,53370.24750384001 2025-07-10,23:25:34.000,191,10982873,14005,0,1752189933,13018.175337709989,25.84415445000195,53370.24051672 2025-07-10,23:25:35.000,191,10982857,13845,0,1752189934,13018.175337709989,25.84415445000195,53370.205581120004 2025-07-10,23:25:36.000,191,10982925,13925,0,1752189935,13018.209019259994,25.823007060003874,53370.28243944 2025-07-10,23:25:37.000,191,10982915,13645,0,1752189936,13018.195546639989,25.86530184000003,53370.275452320006 2025-07-10,23:25:38.000,191,10982920,13965,0,1752189937,13018.202282949998,25.85825271000067,53370.275452320006 2025-07-10,23:25:39.000,191,10982865,13885,0,1752189938,13018.195546639989,25.87235096999939,53370.205581120004 2025-07-10,23:25:40.000,191,10982905,13845,0,1752189939,13018.215755569989,25.89349836000474,53370.24750384001 2025-07-10,23:25:41.000,191,10982925,13765,0,1752189940,13018.235964499989,25.90759662000346,53370.21256824 2025-07-10,23:25:42.000,191,10982906,14165,0,1752189941,13018.242700809998,25.935793140000897,53370.275452320006 2025-07-10,23:25:43.000,191,10982882,14165,0,1752189942,13018.235964499989,25.971038789997692,53370.24051672 2025-07-10,23:25:44.000,191,10982891,13885,0,1752189943,13018.262909739999,25.956940529998974,53370.275452320006 2025-07-10,23:25:45.000,191,10982902,13965,0,1752189944,13018.276382359989,25.956940529998974,53370.31038792 2025-07-10,23:25:46.000,191,10982823,14005,0,1752189945,13018.296591289989,26.006284440001764,53370.2335296 2025-07-10,23:25:47.000,191,10982884,13725,0,1752189946,13018.310063909994,25.999235310002405,53370.28243944 2025-07-10,23:25:48.000,191,10982880,13925,0,1752189947,13018.33700914999,26.006284440001764,53370.3034008 2025-07-10,23:25:49.000,191,10982915,14085,0,1752189948,13018.33700914999,26.04857921999792,53370.275452320006 2025-07-10,23:25:50.000,191,10982899,14125,0,1752189949,13018.330272839994,26.069726610003272,53370.35231064 2025-07-10,23:25:51.000,191,10982909,13885,0,1752189950,13018.310063909994,26.07677574000263,53370.324362160005 2025-07-10,23:25:52.000,191,10982944,14045,0,1752189951,13018.350481769994,26.04857921999792,53370.34532352001 2025-07-10,23:25:53.000,191,10982960,13805,0,1752189952,13018.343745459999,26.04857921999792,53370.394233360006 2025-07-10,23:25:54.000,191,10982934,13925,0,1752189953,13018.323536529999,26.069726610003272,53370.41519472001 2025-07-10,23:25:55.000,191,10982903,14085,0,1752189954,13018.35721807999,26.08382487000199,53370.4082076 2025-07-10,23:25:56.000,191,10982916,13965,0,1752189955,13018.33700914999,26.0344809599992,53370.394233360006 2025-07-10,23:25:57.000,191,10982917,13925,0,1752189956,13018.37742700999,26.055628350004554,53370.38724624001 2025-07-10,23:25:58.000,191,10982965,14085,0,1752189957,13018.370690699994,26.062677480003913,53370.36628488001 2025-07-10,23:25:59.000,191,10982932,14045,0,1752189958,13018.37742700999,26.04857921999792,53370.38025912 2025-07-10,23:26:00.000,191,10982901,14245,0,1752189959,13018.39763593999,26.04857921999792,53370.38724624001 2025-07-10,23:26:01.000,191,10982871,14165,0,1752189960,13018.44479011,26.020382700000482,53370.36628488001 2025-07-10,23:26:02.000,191,10982869,14365,0,1752189961,13018.48520797,25.999235310002405,53370.38724624001 2025-07-10,23:26:03.000,191,10982893,14205,0,1752189962,13018.491944279995,26.006284440001764,53370.34532352001 2025-07-10,23:26:04.000,191,10982906,13965,0,1752189963,13018.5054169,26.013333570001123,53370.34532352001 2025-07-10,23:26:05.000,191,10982860,13845,0,1752189964,13018.52562583,25.999235310002405,53370.4082076 2025-07-10,23:26:06.000,191,10982898,14045,0,1752189965,13018.532362139995,25.999235310002405,53370.46410456001 2025-07-10,23:26:07.000,191,10982893,14045,0,1752189966,13018.51888951999,26.0344809599992,53370.4082076 2025-07-10,23:26:08.000,191,10982935,13885,0,1752189967,13018.55930737999,26.006284440001764,53370.40122048 2025-07-10,23:26:09.000,191,10982888,14245,0,1752189968,13018.56604369,25.992186180003046,53370.38025912 2025-07-10,23:26:10.000,191,10982896,13965,0,1752189969,13018.54583476,25.963989659998333,53370.422181840004 2025-07-10,23:26:11.000,191,10982919,13805,0,1752189970,13018.52562583,25.999235310002405,53370.38025912 2025-07-10,23:26:12.000,191,10982855,14205,0,1752189971,13018.54583476,26.006284440001764,53370.41519472001 2025-07-10,23:26:13.000,191,10982904,14005,0,1752189972,13018.52562583,25.985137050003686,53370.45711744 2025-07-10,23:26:14.000,191,10982909,14125,0,1752189973,13018.592988929995,25.985137050003686,53370.4780788 2025-07-10,23:26:15.000,191,10982920,14165,0,1752189974,13018.572779999995,26.020382700000482,53370.41519472001 2025-07-10,23:26:16.000,191,10982870,13885,0,1752189975,13018.58625262,25.999235310002405,53370.41519472001 2025-07-10,23:26:17.000,191,10982938,13965,0,1752189976,13018.592988929995,26.0344809599992,53370.45013032 2025-07-10,23:26:18.000,191,10982912,14085,0,1752189977,13018.592988929995,25.992186180003046,53370.4780788 2025-07-10,23:26:19.000,191,10982883,13965,0,1752189978,13018.62667048,25.999235310002405,53370.4780788 2025-07-10,23:26:20.000,191,10982908,14085,0,1752189979,13018.64687941,25.963989659998333,53370.492053040005 2025-07-10,23:26:21.000,191,10982898,13885,0,1752189980,13018.59972523999,25.978087920004327,53370.53397576001 2025-07-10,23:26:22.000,191,10982872,14045,0,1752189981,13018.61993416999,25.963989659998333,53370.57589848 2025-07-10,23:26:23.000,191,10982857,14245,0,1752189982,13018.58625262,25.949891399999615,53370.55493712001 2025-07-10,23:26:24.000,191,10982887,14085,0,1752189983,13018.59972523999,25.949891399999615,53370.561924240006 2025-07-10,23:26:25.000,191,10982928,14205,0,1752189984,13018.64014309999,25.963989659998333,53370.58288560001 2025-07-10,23:26:26.000,191,10982927,13725,0,1752189985,13018.66708834,25.949891399999615,53370.540962880004 2025-07-10,23:26:27.000,191,10982877,14085,0,1752189986,13018.653615719995,25.949891399999615,53370.589872720004 2025-07-10,23:26:28.000,191,10982898,14085,0,1752189987,13018.64687941,25.90759662000346,53370.59685984 2025-07-10,23:26:29.000,191,10982879,14165,0,1752189988,13018.66708834,25.90759662000346,53370.60384696001 2025-07-10,23:26:30.000,191,10982913,14245,0,1752189989,13018.66708834,25.92169488000218,53370.610834080006 2025-07-10,23:26:31.000,191,10982871,14245,0,1752189990,13018.66035202999,25.9005474900041,53370.659743920005 2025-07-10,23:26:32.000,191,10982906,14045,0,1752189991,13018.66708834,25.89349836000474,53370.62480832 2025-07-10,23:26:33.000,191,10982973,13965,0,1752189992,13018.673824649995,25.86530184000003,53370.62480832 2025-07-10,23:26:34.000,191,10982891,14085,0,1752189993,13018.7075062,25.87235096999939,53370.63878256 2025-07-10,23:26:35.000,191,10982922,14325,0,1752189994,13018.7075062,25.86530184000003,53370.63878256 2025-07-10,23:26:36.000,191,10982910,13845,0,1752189995,13018.68056095999,25.823007060003874,53370.659743920005 2025-07-10,23:26:37.000,191,10982917,14165,0,1752189996,13018.7075062,25.823007060003874,53370.67371816 2025-07-10,23:26:38.000,191,10982909,14045,0,1752189997,13018.74792406,25.815957930004515,53370.70166664001 2025-07-10,23:26:39.000,191,10982936,14245,0,1752189998,13018.76139667999,25.794810539999162,53370.78551208 2025-07-10,23:26:40.000,191,10982901,14085,0,1752189999,13018.72771513,25.794810539999162,53370.72262800001 2025-07-10,23:26:41.000,191,10982938,14085,0,1752190000,13018.72771513,25.80890879999788,53370.69467952 2025-07-10,23:26:42.000,191,10982898,13925,0,1752190001,13018.734451439996,25.80890879999788,53370.68070528001 2025-07-10,23:26:43.000,191,10982935,14005,0,1752190002,13018.714242509996,25.794810539999162,53370.70166664001 2025-07-10,23:26:44.000,191,10982917,13885,0,1752190003,13018.72771513,25.823007060003874,53370.708653760004 2025-07-10,23:26:45.000,191,10982937,14045,0,1752190004,13018.74118774999,25.780712280000444,53370.729615120006 2025-07-10,23:26:46.000,191,10982866,13885,0,1752190005,13018.74118774999,25.815957930004515,53370.778524960006 2025-07-10,23:26:47.000,191,10982859,13885,0,1752190006,13018.74792406,25.80890879999788,53370.78551208 2025-07-10,23:26:48.000,191,10982910,14085,0,1752190007,13018.774869299996,25.823007060003874,53370.73660224 2025-07-10,23:26:49.000,191,10982894,13965,0,1752190008,13018.76139667999,25.80890879999788,53370.75057648001 2025-07-10,23:26:50.000,191,10982938,14205,0,1752190009,13018.76813299,25.830056190003233,53370.73660224 2025-07-10,23:26:51.000,191,10982919,13845,0,1752190010,13018.795078229996,25.80890879999788,53370.729615120006 2025-07-10,23:26:52.000,191,10982949,13965,0,1752190011,13018.801814539991,25.80185966999852,53370.75057648001 2025-07-10,23:26:53.000,191,10982904,13925,0,1752190012,13018.842232399991,25.80890879999788,53370.7924992 2025-07-10,23:26:54.000,191,10982940,14285,0,1752190013,13018.862441329991,25.823007060003874,53370.78551208 2025-07-10,23:26:55.000,191,10982945,14005,0,1752190014,13018.875913949996,25.830056190003233,53370.757563600004 2025-07-10,23:26:56.000,191,10982946,13925,0,1752190015,13018.855705019996,25.794810539999162,53370.82044768001 2025-07-10,23:26:57.000,191,10982903,13885,0,1752190016,13018.889386570001,25.815957930004515,53370.80647344 2025-07-10,23:26:58.000,191,10982990,14085,0,1752190017,13018.936540739996,25.823007060003874,53370.84839616001 2025-07-10,23:26:59.000,191,10983005,14125,0,1752190018,13018.909595500001,25.815957930004515,53370.80647344 2025-07-10,23:27:00.000,191,10982982,14045,0,1752190019,13018.929804430001,25.823007060003874,53370.79948632001 2025-07-10,23:27:01.000,191,10982938,13765,0,1752190020,13018.923068119992,25.87235096999939,53370.83442192 2025-07-10,23:27:02.000,191,10982958,14245,0,1752190021,13018.916331809996,25.89349836000474,53370.83442192 2025-07-10,23:27:03.000,191,10982936,14045,0,1752190022,13018.923068119992,25.89349836000474,53370.8623704 2025-07-10,23:27:04.000,191,10982924,14045,0,1752190023,13018.943277049992,25.9005474900041,53370.84140904 2025-07-10,23:27:05.000,191,10982963,14245,0,1752190024,13018.923068119992,25.91464575000282,53370.8623704 2025-07-10,23:27:06.000,191,10982958,14085,0,1752190025,13018.923068119992,25.91464575000282,53370.84839616001 2025-07-10,23:27:07.000,191,10982900,13965,0,1752190026,13018.936540739996,25.9005474900041,53370.8623704 2025-07-10,23:27:08.000,191,10982928,14245,0,1752190027,13018.943277049992,25.91464575000282,53370.876344640004 2025-07-10,23:27:09.000,191,10982938,14165,0,1752190028,13018.902859189991,25.942842270000256,53370.8623704 2025-07-10,23:27:10.000,191,10982929,13965,0,1752190029,13018.936540739996,25.92169488000218,53370.81346056 2025-07-10,23:27:11.000,191,10982946,13965,0,1752190030,13018.956749669996,25.935793140000897,53370.86935752001 2025-07-10,23:27:12.000,191,10982946,13925,0,1752190031,13018.970222290001,25.92169488000218,53370.86935752001 2025-07-10,23:27:13.000,191,10982930,13965,0,1752190032,13019.003903839992,25.928744010001537,53370.9322416 2025-07-10,23:27:14.000,191,10982979,14245,0,1752190033,13019.017376459997,25.949891399999615,53370.9322416 2025-07-10,23:27:15.000,191,10982907,14165,0,1752190034,13019.003903839992,25.942842270000256,53370.88333176 2025-07-10,23:27:16.000,191,10982912,14285,0,1752190035,13019.024112769992,25.949891399999615,53370.91826736001 2025-07-10,23:27:17.000,191,10982899,13965,0,1752190036,13019.057794319997,25.949891399999615,53370.91826736001 2025-07-10,23:27:18.000,191,10982950,14005,0,1752190037,13019.051058010002,25.949891399999615,53370.96019008 2025-07-10,23:27:19.000,191,10982882,13965,0,1752190038,13019.044321699992,25.92169488000218,53370.925254480004 2025-07-10,23:27:20.000,191,10982993,13845,0,1752190039,13019.030849080002,25.956940529998974,53370.96019008 2025-07-10,23:27:21.000,191,10982931,14125,0,1752190040,13019.057794319997,25.949891399999615,53370.946215840006 2025-07-10,23:27:22.000,191,10982915,13925,0,1752190041,13019.104948489992,25.928744010001537,53370.93922872001 2025-07-10,23:27:23.000,191,10982939,14125,0,1752190042,13019.118421109997,25.971038789997692,53370.98115144 2025-07-10,23:27:24.000,191,10982926,13845,0,1752190043,13019.057794319997,25.949891399999615,53370.95320296 2025-07-10,23:27:25.000,191,10982969,14205,0,1752190044,13019.057794319997,25.956940529998974,53370.96717720001 2025-07-10,23:27:26.000,191,10982907,13885,0,1752190045,13019.057794319997,25.956940529998974,53370.97416432 2025-07-10,23:27:27.000,191,10982953,14325,0,1752190046,13019.044321699992,25.942842270000256,53370.98115144 2025-07-10,23:27:28.000,191,10982969,14325,0,1752190047,13019.030849080002,25.992186180003046,53370.95320296 2025-07-10,23:27:29.000,191,10982955,14045,0,1752190048,13019.024112769992,25.971038789997692,53370.98115144 2025-07-10,23:27:30.000,191,10982942,13965,0,1752190049,13018.983694909992,25.971038789997692,53370.995125680005 2025-07-10,23:27:31.000,191,10982926,13885,0,1752190050,13018.950013360001,25.992186180003046,53371.00909992 2025-07-10,23:27:32.000,191,10983000,14005,0,1752190051,13018.956749669996,26.013333570001123,53371.03006128 2025-07-10,23:27:33.000,191,10982927,14045,0,1752190052,13018.929804430001,25.942842270000256,53371.0021128 2025-07-10,23:27:34.000,191,10982918,13965,0,1752190053,13018.896122879996,26.020382700000482,53371.03006128 2025-07-10,23:27:35.000,191,10982942,14085,0,1752190054,13018.902859189991,25.978087920004327,53371.00909992 2025-07-10,23:27:36.000,191,10982959,14125,0,1752190055,13018.896122879996,25.985137050003686,53371.02307416 2025-07-10,23:27:37.000,191,10982928,13845,0,1752190056,13018.896122879996,25.999235310002405,53370.995125680005 2025-07-10,23:27:38.000,191,10982981,14245,0,1752190057,13018.869177640001,25.985137050003686,53370.97416432 2025-07-10,23:27:39.000,191,10982910,14125,0,1752190058,13018.855705019996,26.006284440001764,53370.995125680005 2025-07-10,23:27:40.000,191,10982945,13885,0,1752190059,13018.781605609991,26.020382700000482,53370.98115144 2025-07-10,23:27:41.000,191,10982926,13885,0,1752190060,13018.74118774999,26.02743182999984,53371.08595824001 2025-07-10,23:27:42.000,191,10982982,14165,0,1752190061,13018.7075062,26.0344809599992,53371.07897112 2025-07-10,23:27:43.000,191,10982948,13965,0,1752190062,13018.74792406,26.055628350004554,53371.01608704001 2025-07-10,23:27:44.000,191,10982964,13845,0,1752190063,13018.70076988999,26.02743182999984,53370.98813856001 2025-07-10,23:27:45.000,191,10982973,13965,0,1752190064,13018.62667048,26.013333570001123,53370.946215840006 2025-07-10,23:27:46.000,191,10982934,14165,0,1752190065,13018.613197859995,26.006284440001764,53370.91128024 2025-07-10,23:27:47.000,191,10982922,14045,0,1752190066,13018.57951630999,25.999235310002405,53371.0021128 2025-07-10,23:27:48.000,191,10982940,14205,0,1752190067,13018.57951630999,26.02743182999984,53370.96019008 2025-07-10,23:27:49.000,191,10982963,14005,0,1752190068,13018.57951630999,25.999235310002405,53370.88333176 2025-07-10,23:27:50.000,191,10982987,13845,0,1752190069,13018.54583476,26.006284440001764,53370.88333176 2025-07-10,23:27:51.000,191,10982920,14005,0,1752190070,13018.54583476,26.020382700000482,53370.88333176 2025-07-10,23:27:52.000,191,10982959,14125,0,1752190071,13018.51888951999,25.992186180003046,53370.89031888001 2025-07-10,23:27:53.000,191,10982951,13925,0,1752190072,13018.512153209995,25.992186180003046,53370.88333176 2025-07-10,23:27:54.000,191,10982967,14005,0,1752190073,13018.512153209995,26.006284440001764,53370.88333176 2025-07-10,23:27:55.000,191,10982988,13965,0,1752190074,13018.53909844999,26.02743182999984,53370.827434800005 2025-07-10,23:27:56.000,191,10982960,13725,0,1752190075,13018.56604369,26.013333570001123,53370.83442192 2025-07-10,23:27:57.000,191,10982992,13885,0,1752190076,13018.53909844999,26.02743182999984,53370.85538328 2025-07-10,23:27:58.000,191,10982905,13725,0,1752190077,13018.552571069995,26.013333570001123,53370.79948632001 2025-07-10,23:27:59.000,191,10982946,14005,0,1752190078,13018.53909844999,26.020382700000482,53370.83442192 2025-07-10,23:28:00.000,191,10982942,14005,0,1752190079,13018.57951630999,26.006284440001764,53370.81346056 2025-07-10,23:28:01.000,191,10982972,13925,0,1752190080,13018.491944279995,26.020382700000482,53371.00909992 2025-07-10,23:28:02.000,191,10982948,14085,0,1752190081,13018.572779999995,26.02743182999984,53370.925254480004 2025-07-10,23:28:03.000,191,10982924,13765,0,1752190082,13018.60646155,26.013333570001123,53370.757563600004 2025-07-10,23:28:04.000,191,10982957,13885,0,1752190083,13018.62667048,25.985137050003686,53370.78551208 2025-07-10,23:28:05.000,191,10982932,13765,0,1752190084,13018.64687941,25.992186180003046,53370.81346056 2025-07-10,23:28:06.000,191,10982965,13885,0,1752190085,13018.68729727,25.949891399999615,53370.72262800001 2025-07-10,23:28:07.000,191,10982961,14205,0,1752190086,13018.70076988999,25.985137050003686,53370.74358936 2025-07-10,23:28:08.000,191,10982930,14045,0,1752190087,13018.72771513,26.02743182999984,53370.71564088 2025-07-10,23:28:09.000,191,10982962,13925,0,1752190088,13018.734451439996,26.04857921999792,53370.71564088 2025-07-10,23:28:10.000,191,10982931,13925,0,1752190089,13018.734451439996,25.935793140000897,53370.56891136 2025-07-10,23:28:11.000,191,10982942,13965,0,1752190090,13018.653615719995,25.9005474900041,53370.55493712001 2025-07-10,23:28:12.000,191,10982912,14085,0,1752190091,13018.61993416999,25.794810539999162,53370.46410456001 2025-07-10,23:28:13.000,191,10982902,14045,0,1752190092,13018.45826272999,25.745466630003648,53370.57589848 2025-07-10,23:28:14.000,191,10982944,13925,0,1752190093,13018.43805379999,25.780712280000444,53370.63179544001 2025-07-10,23:28:15.000,191,10982959,13965,0,1752190094,13018.43805379999,25.823007060003874,53370.659743920005 2025-07-10,23:28:16.000,191,10982922,13965,0,1752190095,13018.42458118,25.787761409999803,53370.6178212 2025-07-10,23:28:17.000,191,10982928,14125,0,1752190096,13018.41784486999,25.759564890002366,53370.610834080006 2025-07-10,23:28:18.000,191,10982871,14365,0,1752190097,13018.350481769994,25.766614020001725,53370.63179544001 2025-07-10,23:28:19.000,191,10982921,14125,0,1752190098,13018.296591289989,25.794810539999162,53370.729615120006 2025-07-10,23:28:20.000,191,10982907,13885,0,1752190099,13018.343745459999,25.794810539999162,53370.708653760004 2025-07-10,23:28:21.000,191,10982890,13885,0,1752190100,13018.35721807999,25.80185966999852,53370.729615120006 2025-07-10,23:28:22.000,191,10982890,14045,0,1752190101,13018.33700914999,25.780712280000444,53370.6876924 2025-07-10,23:28:23.000,191,10982923,13965,0,1752190102,13018.370690699994,25.80185966999852,53370.708653760004 2025-07-10,23:28:24.000,191,10982950,14125,0,1752190103,13018.330272839994,25.85825271000067,53370.6876924 2025-07-10,23:28:25.000,191,10982932,14125,0,1752190104,13018.370690699994,25.85825271000067,53370.659743920005 2025-07-10,23:28:26.000,191,10982941,14085,0,1752190105,13018.350481769994,25.85825271000067,53370.68070528001 2025-07-10,23:28:27.000,191,10982918,13885,0,1752190106,13018.31680021999,25.85825271000067,53370.71564088 2025-07-10,23:28:28.000,191,10982920,13925,0,1752190107,13018.323536529999,25.89349836000474,53370.67371816 2025-07-10,23:28:29.000,191,10982927,14165,0,1752190108,13018.276382359989,25.87235096999939,53370.70166664001 2025-07-10,23:28:30.000,191,10982947,14045,0,1752190109,13018.269646049994,25.886449229998107,53370.66673104 2025-07-10,23:28:31.000,191,10982942,13885,0,1752190110,13018.249437119994,25.886449229998107,53370.659743920005 2025-07-10,23:28:32.000,191,10982926,14085,0,1752190111,13018.262909739999,25.886449229998107,53370.6876924 2025-07-10,23:28:33.000,191,10982906,14045,0,1752190112,13018.235964499989,25.935793140000897,53370.69467952 2025-07-10,23:28:34.000,191,10982943,13765,0,1752190113,13018.215755569989,25.956940529998974,53370.63179544001 2025-07-10,23:28:35.000,191,10982922,13885,0,1752190114,13018.202282949998,25.91464575000282,53370.62480832 2025-07-10,23:28:36.000,191,10982912,13885,0,1752190115,13018.195546639989,25.963989659998333,53370.59685984 2025-07-10,23:28:37.000,191,10982898,14045,0,1752190116,13018.215755569989,25.971038789997692,53370.54795 2025-07-10,23:28:38.000,191,10982935,13765,0,1752190117,13018.242700809998,25.971038789997692,53370.62480832 2025-07-10,23:28:39.000,191,10982862,13885,0,1752190118,13018.235964499989,25.942842270000256,53370.57589848 2025-07-10,23:28:40.000,191,10982903,14005,0,1752190119,13018.242700809998,25.956940529998974,53370.62480832 2025-07-10,23:28:41.000,191,10982883,13885,0,1752190120,13018.242700809998,25.971038789997692,53370.63179544001 2025-07-10,23:28:42.000,191,10982914,13925,0,1752190121,13018.262909739999,25.963989659998333,53370.62480832 2025-07-10,23:28:43.000,191,10982938,14245,0,1752190122,13018.262909739999,25.985137050003686,53370.59685984 2025-07-10,23:28:44.000,191,10982969,13725,0,1752190123,13018.269646049994,25.999235310002405,53370.62480832 2025-07-10,23:28:45.000,191,10982909,14045,0,1752190124,13018.202282949998,26.013333570001123,53370.74358936 2025-07-10,23:28:46.000,191,10982897,14005,0,1752190125,13018.235964499989,26.0344809599992,53370.71564088 2025-07-10,23:28:47.000,191,10982911,13885,0,1752190126,13018.269646049994,26.013333570001123,53370.6876924 2025-07-10,23:28:48.000,191,10982926,13885,0,1752190127,13018.235964499989,26.013333570001123,53370.63878256 2025-07-10,23:28:49.000,191,10982929,13565,0,1752190128,13018.283118669999,25.971038789997692,53370.610834080006 2025-07-10,23:28:50.000,191,10982919,14245,0,1752190129,13018.269646049994,25.963989659998333,53370.62480832 2025-07-10,23:28:51.000,191,10982934,13965,0,1752190130,13018.343745459999,25.90759662000346,53370.57589848 2025-07-10,23:28:52.000,191,10982967,13765,0,1752190131,13018.296591289989,25.92169488000218,53370.59685984 2025-07-10,23:28:53.000,191,10982915,13965,0,1752190132,13018.323536529999,25.92169488000218,53370.589872720004 2025-07-10,23:28:54.000,191,10982947,13925,0,1752190133,13018.323536529999,25.978087920004327,53370.610834080006 2025-07-10,23:28:55.000,191,10982936,13965,0,1752190134,13018.330272839994,25.956940529998974,53370.6178212 2025-07-10,23:28:56.000,191,10982926,13725,0,1752190135,13018.35721807999,25.942842270000256,53370.64576968 2025-07-10,23:28:57.000,191,10982919,13805,0,1752190136,13018.370690699994,25.949891399999615,53370.610834080006 2025-07-10,23:28:58.000,191,10982960,13925,0,1752190137,13018.370690699994,25.942842270000256,53370.66673104 2025-07-10,23:28:59.000,191,10982932,14005,0,1752190138,13018.40437225,25.963989659998333,53370.57589848 2025-07-10,23:29:00.000,191,10982903,14325,0,1752190139,13018.42458118,25.942842270000256,53370.6178212 2025-07-10,23:29:01.000,191,10982982,13925,0,1752190140,13018.43805379999,25.971038789997692,53370.63878256 2025-07-10,23:29:02.000,191,10982936,13925,0,1752190141,13018.44479011,25.956940529998974,53370.561924240006 2025-07-10,23:29:03.000,191,10982925,13925,0,1752190142,13018.41784486999,25.971038789997692,53370.56891136 2025-07-10,23:29:04.000,191,10982904,14485,0,1752190143,13018.384163319999,25.978087920004327,53370.46410456001 2025-07-10,23:29:05.000,191,10982934,14005,0,1752190144,13018.370690699994,25.978087920004327,53370.47109168 2025-07-10,23:29:06.000,191,10982927,13885,0,1752190145,13018.41784486999,25.942842270000256,53370.50602728 2025-07-10,23:29:07.000,191,10982927,13885,0,1752190146,13018.37742700999,25.949891399999615,53370.51301440001 2025-07-10,23:29:08.000,191,10982952,13805,0,1752190147,13018.43805379999,25.935793140000897,53370.54795 2025-07-10,23:29:09.000,191,10982970,14125,0,1752190148,13018.411108559994,25.971038789997692,53370.54795 2025-07-10,23:29:10.000,191,10982935,14125,0,1752190149,13018.411108559994,25.963989659998333,53370.52698864 2025-07-10,23:29:11.000,191,10982931,14085,0,1752190150,13018.42458118,25.992186180003046,53370.492053040005 2025-07-10,23:29:12.000,191,10982915,13885,0,1752190151,13018.451526419994,25.992186180003046,53370.48506592001 2025-07-10,23:29:13.000,191,10982928,14085,0,1752190152,13018.43805379999,25.985137050003686,53370.52698864 2025-07-10,23:29:14.000,191,10982901,13965,0,1752190153,13018.47847165999,26.006284440001764,53370.52000152 2025-07-10,23:29:15.000,191,10982940,13725,0,1752190154,13018.46499904,26.020382700000482,53370.54795 2025-07-10,23:29:16.000,191,10982893,13925,0,1752190155,13018.47847165999,26.006284440001764,53370.54795 2025-07-10,23:29:17.000,191,10982942,13725,0,1752190156,13018.46499904,26.02743182999984,53370.52000152 2025-07-10,23:29:18.000,191,10982952,14085,0,1752190157,13018.51888951999,25.999235310002405,53370.51301440001 2025-07-10,23:29:19.000,191,10982937,14245,0,1752190158,13018.5054169,25.999235310002405,53370.51301440001 2025-07-10,23:29:20.000,191,10982945,13965,0,1752190159,13018.51888951999,26.02743182999984,53370.561924240006 2025-07-10,23:29:21.000,191,10982928,13925,0,1752190160,13018.52562583,26.020382700000482,53370.51301440001 2025-07-10,23:29:22.000,191,10982927,13885,0,1752190161,13018.552571069995,25.992186180003046,53370.52698864 2025-07-10,23:29:23.000,191,10982937,14125,0,1752190162,13018.58625262,26.013333570001123,53370.48506592001 2025-07-10,23:29:24.000,191,10982913,14165,0,1752190163,13018.572779999995,26.02743182999984,53370.47109168 2025-07-10,23:29:25.000,191,10982928,13965,0,1752190164,13018.60646155,26.055628350004554,53370.49904016 2025-07-10,23:29:26.000,191,10982915,14245,0,1752190165,13018.64687941,26.04857921999792,53370.52000152 2025-07-10,23:29:27.000,191,10982947,13885,0,1752190166,13018.673824649995,26.09792313000071,53370.50602728 2025-07-10,23:29:28.000,191,10982890,13885,0,1752190167,13018.70076988999,26.0344809599992,53370.45013032 2025-07-10,23:29:29.000,191,10982950,14045,0,1752190168,13018.714242509996,26.07677574000263,53370.48506592001 2025-07-10,23:29:30.000,191,10982907,14005,0,1752190169,13018.72097881999,26.07677574000263,53370.48506592001 2025-07-10,23:29:31.000,191,10982928,13925,0,1752190170,13018.68729727,26.09087400000135,53370.49904016 2025-07-10,23:29:32.000,191,10982903,13925,0,1752190171,13018.74792406,26.14021791000414,53370.492053040005 2025-07-10,23:29:33.000,191,10982932,13885,0,1752190172,13018.734451439996,26.14021791000414,53370.47109168 2025-07-10,23:29:34.000,191,10982889,13685,0,1752190173,13018.74118774999,26.161365300002217,53370.47109168 2025-07-10,23:29:35.000,191,10982908,13965,0,1752190174,13018.734451439996,26.175463560000935,53370.50602728 2025-07-10,23:29:36.000,191,10982894,13965,0,1752190175,13018.754660369996,26.182512690000294,53370.46410456001 2025-07-10,23:29:37.000,191,10982927,13925,0,1752190176,13018.822023469991,26.21070920999773,53370.49904016 2025-07-10,23:29:38.000,191,10982948,13805,0,1752190177,13018.835496089996,26.20366007999837,53370.4780788 2025-07-10,23:29:39.000,191,10982903,14245,0,1752190178,13018.848968710001,26.196610949999013,53370.4780788 2025-07-10,23:29:40.000,191,10982923,13845,0,1752190179,13018.862441329991,26.20366007999837,53370.4780788 2025-07-10,23:29:41.000,191,10982916,13925,0,1752190180,13018.896122879996,26.161365300002217,53370.45013032 2025-07-10,23:29:42.000,191,10982947,14205,0,1752190181,13018.889386570001,26.196610949999013,53370.45013032 2025-07-10,23:29:43.000,191,10982909,14125,0,1752190182,13018.916331809996,26.196610949999013,53370.48506592001 2025-07-10,23:29:44.000,191,10982918,13805,0,1752190183,13018.916331809996,26.154316170002858,53370.492053040005 2025-07-10,23:29:45.000,191,10982935,14165,0,1752190184,13018.929804430001,26.1472670400035,53370.50602728 2025-07-10,23:29:46.000,191,10982913,14005,0,1752190185,13018.943277049992,26.13316878000478,53370.4780788 2025-07-10,23:29:47.000,191,10982913,14045,0,1752190186,13018.970222290001,26.161365300002217,53370.53397576001 2025-07-10,23:29:48.000,191,10982966,13805,0,1752190187,13018.990431220001,26.168414430001576,53370.561924240006 2025-07-10,23:29:49.000,191,10982903,13885,0,1752190188,13018.990431220001,26.161365300002217,53370.52000152 2025-07-10,23:29:50.000,191,10982921,13885,0,1752190189,13019.010640150002,26.182512690000294,53370.59685984 2025-07-10,23:29:51.000,191,10982955,13885,0,1752190190,13019.003903839992,26.168414430001576,53370.610834080006 2025-07-10,23:29:52.000,191,10982952,13845,0,1752190191,13019.024112769992,26.224807470003725,53370.589872720004 2025-07-10,23:29:53.000,191,10982929,14125,0,1752190192,13018.990431220001,26.224807470003725,53370.59685984 2025-07-10,23:29:54.000,191,10982952,13725,0,1752190193,13019.017376459997,26.231856600003084,53370.6178212 2025-07-10,23:29:55.000,191,10982914,14165,0,1752190194,13019.030849080002,26.20366007999837,53370.610834080006 2025-07-10,23:29:56.000,191,10982951,13765,0,1752190195,13019.024112769992,26.20366007999837,53370.65275680001 2025-07-10,23:29:57.000,191,10982908,14005,0,1752190196,13018.983694909992,26.189561819999653,53370.63179544001 2025-07-10,23:29:58.000,191,10982940,14085,0,1752190197,13018.990431220001,26.196610949999013,53370.62480832 2025-07-10,23:29:59.000,191,10982921,13765,0,1752190198,13018.970222290001,26.196610949999013,53370.63878256 2025-07-10,23:30:00.000,191,10982932,13805,0,1752190199,13018.997167529997,26.21070920999773,53370.63878256 2025-07-10,23:30:01.000,191,10982936,13965,0,1752190200,13018.963485979992,26.21070920999773,53370.63878256 2025-07-10,23:30:02.000,191,10982961,14085,0,1752190201,13018.943277049992,26.231856600003084,53370.65275680001 2025-07-10,23:30:03.000,191,10982946,14085,0,1752190202,13018.950013360001,26.231856600003084,53370.63878256 2025-07-10,23:30:04.000,191,10982985,13845,0,1752190203,13018.970222290001,26.26005312000052,53370.6178212 2025-07-10,23:30:05.000,191,10982961,14045,0,1752190204,13018.997167529997,26.25300399000116,53370.63179544001 2025-07-10,23:30:06.000,191,10982900,14005,0,1752190205,13019.017376459997,26.26710224999988,53370.6876924 2025-07-10,23:30:07.000,191,10982929,14005,0,1752190206,13019.030849080002,26.26005312000052,53370.64576968 2025-07-10,23:30:08.000,191,10982952,14045,0,1752190207,13019.030849080002,26.238905730002443,53370.68070528001 2025-07-10,23:30:09.000,191,10982937,14005,0,1752190208,13019.024112769992,26.231856600003084,53370.63179544001 2025-07-10,23:30:10.000,191,10982930,14085,0,1752190209,13019.064530629992,26.238905730002443,53370.64576968 2025-07-10,23:30:11.000,191,10982927,14165,0,1752190210,13019.024112769992,26.224807470003725,53370.66673104 2025-07-10,23:30:12.000,191,10982949,13925,0,1752190211,13019.037585389997,26.288249639997957,53370.70166664001 2025-07-10,23:30:13.000,191,10982898,13725,0,1752190212,13019.003903839992,26.245954860001802,53370.708653760004 2025-07-10,23:30:14.000,191,10982942,13885,0,1752190213,13018.990431220001,26.26005312000052,53370.69467952 2025-07-10,23:30:15.000,191,10982917,13965,0,1752190214,13018.909595500001,26.281200509998598,53370.63179544001 2025-07-10,23:30:16.000,191,10982932,13725,0,1752190215,13018.970222290001,26.26005312000052,53370.64576968 2025-07-10,23:30:17.000,191,10982909,13925,0,1752190216,13018.950013360001,26.30939703000331,53370.62480832 2025-07-10,23:30:18.000,191,10982908,14005,0,1752190217,13018.923068119992,26.30939703000331,53370.59685984 2025-07-10,23:30:19.000,191,10982931,13845,0,1752190218,13018.889386570001,26.32349529000203,53370.659743920005 2025-07-10,23:30:20.000,191,10982933,13765,0,1752190219,13018.869177640001,26.330544420001388,53370.63878256 2025-07-10,23:30:21.000,191,10982941,13765,0,1752190220,13018.835496089996,26.295298770004592,53370.59685984 2025-07-10,23:30:22.000,191,10982929,13765,0,1752190221,13018.822023469991,26.30234790000395,53370.62480832 2025-07-10,23:30:33.000,191,10982932,13805,0,1752190232,13018.714242509996,26.196610949999013,53370.50602728 2025-07-10,23:30:34.000,191,10982938,13925,0,1752190233,13018.7075062,26.189561819999653,53370.492053040005 2025-07-10,23:30:35.000,191,10982911,13725,0,1752190234,13018.74118774999,26.196610949999013,53370.48506592001 2025-07-10,23:30:36.000,191,10982910,13885,0,1752190235,13018.72097881999,26.224807470003725,53370.48506592001 2025-07-10,23:30:37.000,191,10982915,13845,0,1752190236,13018.74118774999,26.217758340004366,53370.49904016 2025-07-10,23:30:38.000,191,10982950,13845,0,1752190237,13018.74792406,26.238905730002443,53370.52000152 2025-07-10,23:30:39.000,191,10982949,13925,0,1752190238,13018.72771513,26.25300399000116,53370.55493712001 2025-07-10,23:30:40.000,191,10982901,13725,0,1752190239,13018.74118774999,26.288249639997957,53370.58288560001 2025-07-10,23:30:41.000,191,10982932,14085,0,1752190240,13018.72771513,26.295298770004592,53370.56891136 2025-07-10,23:30:42.000,191,10982905,13845,0,1752190241,13018.72097881999,26.337593550000747,53370.589872720004 2025-07-10,23:30:43.000,191,10982879,13845,0,1752190242,13018.714242509996,26.330544420001388,53370.50602728 2025-07-10,23:30:44.000,191,10982951,13805,0,1752190243,13018.68729727,26.358740939998825,53370.59685984 2025-07-10,23:30:45.000,191,10982940,13685,0,1752190244,13018.68056095999,26.358740939998825,53370.589872720004 2025-07-10,23:30:46.000,191,10982954,13965,0,1752190245,13018.64687941,26.393986590002896,53370.52698864 2025-07-10,23:30:47.000,191,10982939,13805,0,1752190246,13018.633406789995,26.37283920000482,53370.52000152 2025-07-10,23:30:48.000,191,10982941,13885,0,1752190247,13018.59972523999,26.358740939998825,53370.59685984 2025-07-10,23:30:49.000,191,10982950,13925,0,1752190248,13018.58625262,26.365790069998184,53370.540962880004 2025-07-10,23:30:50.000,191,10982924,13885,0,1752190249,13018.57951630999,26.393986590002896,53370.51301440001 2025-07-10,23:30:51.000,191,10982960,14325,0,1752190250,13018.58625262,26.401035720002255,53370.49904016 2025-07-10,23:30:52.000,191,10982942,13885,0,1752190251,13018.51888951999,26.401035720002255,53370.53397576001 2025-07-10,23:30:53.000,191,10982980,13925,0,1752190252,13018.55930737999,26.415133980000974,53370.540962880004 2025-07-10,23:30:54.000,191,10982947,13725,0,1752190253,13018.53909844999,26.408084850001615,53370.52698864 2025-07-10,23:30:55.000,191,10982968,14125,0,1752190254,13018.552571069995,26.401035720002255,53370.51301440001 2025-07-10,23:30:56.000,191,10982934,13765,0,1752190255,13018.532362139995,26.44333049999841,53370.51301440001 2025-07-10,23:30:57.000,191,10982955,13845,0,1752190256,13018.532362139995,26.43628136999905,53370.51301440001 2025-07-10,23:30:58.000,191,10982914,13725,0,1752190257,13018.512153209995,26.422183110000333,53370.55493712001 2025-07-10,23:30:59.000,191,10982950,13965,0,1752190258,13018.49868058999,26.401035720002255,53370.51301440001 2025-07-10,23:31:00.000,191,10982940,13845,0,1752190259,13018.46499904,26.422183110000333,53370.51301440001 2025-07-10,23:31:01.000,191,10982936,13885,0,1752190260,13018.45826272999,26.358740939998825,53370.443143200006 2025-07-10,23:31:02.000,191,10982900,14005,0,1752190261,13018.451526419994,26.351691809999465,53370.443143200006 2025-07-10,23:31:23.000,191,10982895,13885,0,1752190282,13018.094501989988,26.77463961000467,53370.21256824 2025-07-10,23:31:24.000,191,10982903,14085,0,1752190283,13018.060820439998,26.795787000002747,53370.19160688 2025-07-10,23:31:25.000,191,10982883,13885,0,1752190284,13018.289854979994,26.788737870003388,53370.53397576001 2025-07-10,23:31:26.000,191,10982888,13805,0,1752190285,13018.256173429989,26.78168874000403,53370.49904016 2025-07-10,23:31:27.000,191,10982849,13965,0,1752190286,13018.229228189994,26.816934390000824,53370.45013032 2025-07-10,23:31:28.000,191,10982897,14085,0,1752190287,13018.202282949998,26.816934390000824,53370.45013032 2025-07-10,23:31:29.000,191,10982905,13965,0,1752190288,13018.182074019998,26.823983520000183,53370.41519472001 2025-07-10,23:31:30.000,191,10982884,14005,0,1752190289,13018.148392469993,26.788737870003388,53370.43615608001 2025-07-10,23:31:31.000,191,10982911,13845,0,1752190290,13018.128183539993,26.795787000002747,53370.36628488001 2025-07-10,23:31:32.000,191,10982883,13685,0,1752190291,13018.067556749993,26.753492219999316,53370.3383364 2025-07-10,23:31:33.000,191,10982902,14125,0,1752190292,13017.838522209997,26.788737870003388,53370.037890240004 2025-07-10,23:31:34.000,191,10982887,13765,0,1752190293,13017.838522209997,26.78168874000403,53370.037890240004 2025-07-10,23:31:35.000,191,10982968,13805,0,1752190294,13017.791368040002,26.753492219999316,53369.988980400005 2025-07-10,23:31:36.000,191,10982903,13725,0,1752190295,13017.791368040002,26.753492219999316,53369.940070560006 2025-07-10,23:31:37.000,191,10982908,13765,0,1752190296,13017.730741250001,26.704148310003802,53370.01692888 2025-07-10,23:31:38.000,191,10982964,14045,0,1752190297,13017.750950180001,26.71119744000316,53369.9540448 2025-07-10,23:31:39.000,191,10982933,13925,0,1752190298,13017.730741250001,26.690050049997808,53369.9540448 2025-07-10,23:31:40.000,191,10982908,14005,0,1752190299,13017.717268629996,26.67595178999909,53369.940070560006 2025-07-10,23:31:41.000,191,10982886,14245,0,1752190300,13017.697059699996,26.690050049997808,53369.940070560006 2025-07-10,23:31:42.000,191,10982935,13805,0,1752190301,13017.724004939992,26.647755270001653,53369.94705768 2025-07-10,23:31:43.000,191,10982928,14005,0,1752190302,13017.663378149991,26.71824657000252,53369.92609632 2025-07-10,23:31:44.000,191,10982929,14085,0,1752190303,13017.670114460001,26.71119744000316,53369.90513496 2025-07-10,23:31:45.000,191,10982961,13845,0,1752190304,13017.649905530001,26.71824657000252,53369.82827664 2025-07-10,23:31:46.000,191,10982945,13925,0,1752190305,13017.622960289991,26.760541349998675,53369.85622512 2025-07-10,23:31:47.000,191,10982971,14245,0,1752190306,13017.56906981,26.816934390000824,53369.919109200004 2025-07-10,23:31:48.000,191,10982943,13965,0,1752190307,13017.52865195,26.8380817799989,53369.90513496 2025-07-10,23:31:49.000,191,10982913,13725,0,1752190308,13017.48823409,26.852180040004896,53369.85622512 2025-07-10,23:31:50.000,191,10982929,13805,0,1752190309,13017.414134679995,26.866278300003614,53369.84225088001 2025-07-10,23:31:51.000,191,10982900,14085,0,1752190310,13017.38718944,26.873327430002973,53369.83526376 2025-07-10,23:31:52.000,191,10982915,14005,0,1752190311,13017.38045312999,26.880376560002333,53369.86321224001 2025-07-10,23:31:53.000,191,10982934,13645,0,1752190312,13017.34003526999,26.852180040004896,53369.80032816 2025-07-10,23:31:54.000,191,10982933,13965,0,1752190313,13017.34677158,26.816934390000824,53369.80032816 2025-07-10,23:31:55.000,191,10982929,14085,0,1752190314,13017.30635372,26.78168874000403,53369.772379680006 2025-07-10,23:31:56.000,191,10982912,14165,0,1752190315,13017.252463239995,26.767590479998034,53369.74443120001 2025-07-10,23:31:57.000,191,10982931,14245,0,1752190316,13017.28614479,26.753492219999316,53369.723469840006 2025-07-10,23:31:58.000,191,10982943,13925,0,1752190317,13017.26593586,26.739393960000598,53369.68154712 2025-07-10,23:31:59.000,191,10982953,13805,0,1752190318,13017.29961740999,26.72529570000188,53369.69552136001 2025-07-10,23:32:00.000,191,10982967,13925,0,1752190319,13017.333298959995,26.704148310003802,53369.7094956 2025-07-10,23:32:01.000,191,10982890,14205,0,1752190320,13017.34003526999,26.697099180004443,53369.71648272001 2025-07-10,23:32:02.000,191,10982978,13965,0,1752190321,13017.36024419999,26.704148310003802,53369.702508480004 2025-07-10,23:32:03.000,191,10982947,13925,0,1752190322,13017.393925749995,26.633657010002935,53369.7094956 2025-07-10,23:32:04.000,191,10982949,14005,0,1752190323,13017.414134679995,26.654804400001012,53369.702508480004 2025-07-10,23:32:05.000,191,10982918,13925,0,1752190324,13017.46802516,26.626607880003576,53369.69552136001 2025-07-10,23:32:06.000,191,10982919,13925,0,1752190325,13017.50170670999,26.612509620004857,53369.702508480004 2025-07-10,23:32:07.000,191,10982946,13925,0,1752190326,13017.555597189996,26.598411359998863,53369.67456000001 2025-07-10,23:32:08.000,191,10982998,14405,0,1752190327,13017.6296966,26.612509620004857,53369.67456000001 2025-07-10,23:32:09.000,191,10982940,14005,0,1752190328,13017.636432909996,26.605460489998222,53369.66058576 2025-07-10,23:32:10.000,191,10982907,13845,0,1752190329,13017.697059699996,26.654804400001012,53369.67456000001 2025-07-10,23:32:11.000,191,10982883,14085,0,1752190330,13017.724004939992,26.66185353000037,53369.66058576 2025-07-10,23:32:12.000,191,10982898,13925,0,1752190331,13017.730741250001,26.612509620004857,53369.7094956 2025-07-10,23:32:13.000,191,10982878,13925,0,1752190332,13017.703796009991,26.640706140002294,53369.74443120001 2025-07-10,23:32:14.000,191,10982914,13885,0,1752190333,13017.690323390001,26.66890265999973,53369.66757288 2025-07-10,23:32:15.000,191,10982914,13685,0,1752190334,13017.643169219991,26.68300091999845,53369.71648272001 2025-07-10,23:32:16.000,191,10982937,14045,0,1752190335,13017.622960289991,26.72529570000188,53369.74443120001 2025-07-10,23:32:17.000,191,10982931,13725,0,1752190336,13017.535388259996,26.72529570000188,53369.73045696 2025-07-10,23:32:18.000,191,10982969,13885,0,1752190337,13017.50844302,26.73234483000124,53369.69552136001 2025-07-10,23:32:19.000,191,10982896,13925,0,1752190338,13017.454552539995,26.71824657000252,53369.702508480004 2025-07-10,23:32:20.000,191,10982912,13725,0,1752190339,13017.4276073,26.760541349998675,53369.702508480004 2025-07-10,23:32:21.000,191,10982905,13925,0,1752190340,13017.373716819995,26.753492219999316,53369.67456000001 2025-07-10,23:32:22.000,191,10982930,14045,0,1752190341,13017.292881099995,26.760541349998675,53369.702508480004 2025-07-10,23:32:23.000,191,10982918,13765,0,1752190342,13017.25919954999,26.760541349998675,53369.723469840006 2025-07-10,23:32:24.000,191,10982941,13885,0,1752190343,13017.225518,26.760541349998675,53369.69552136001 2025-07-10,23:32:25.000,191,10982953,14285,0,1752190344,13017.23899061999,26.753492219999316,53369.67456000001 2025-07-10,23:32:26.000,191,10982906,13805,0,1752190345,13017.232254309994,26.739393960000598,53369.653598640005 2025-07-10,23:32:27.000,191,10982927,13805,0,1752190346,13017.23899061999,26.71824657000252,53369.62565016001 2025-07-10,23:32:28.000,191,10982908,13845,0,1752190347,13017.225518,26.704148310003802,53369.653598640005 2025-07-10,23:32:29.000,191,10982912,14085,0,1752190348,13017.26593586,26.66890265999973,53369.68853424 2025-07-10,23:32:30.000,191,10982934,14005,0,1752190349,13017.252463239995,26.66890265999973,53369.69552136001 2025-07-10,23:32:31.000,191,10982874,13565,0,1752190350,13017.30635372,26.626607880003576,53369.63263728 2025-07-10,23:32:32.000,191,10982960,14005,0,1752190351,13017.333298959995,26.591362229999504,53369.62565016001 2025-07-10,23:32:33.000,191,10982937,14085,0,1752190352,13017.414134679995,26.626607880003576,53369.68154712 2025-07-10,23:32:34.000,191,10982889,13965,0,1752190353,13017.40739837,26.640706140002294,53369.64661152001 2025-07-10,23:32:35.000,191,10982856,13765,0,1752190354,13017.494970399996,26.640706140002294,53369.702508480004 2025-07-10,23:32:36.000,191,10982920,13925,0,1752190355,13017.52865195,26.633657010002935,53369.64661152001 2025-07-10,23:32:37.000,191,10982891,14005,0,1752190356,13017.622960289991,26.68300091999845,53369.62565016001 2025-07-10,23:32:38.000,191,10982887,13925,0,1752190357,13017.676850769996,26.697099180004443,53369.62565016001 2025-07-10,23:32:39.000,191,10982940,13725,0,1752190358,13017.724004939992,26.73234483000124,53369.653598640005 2025-07-10,23:32:40.000,191,10982915,13925,0,1752190359,13017.798104349997,26.767590479998034,53369.67456000001 2025-07-10,23:32:41.000,191,10982913,14165,0,1752190360,13017.899148999997,26.809885260001465,53369.653598640005 2025-07-10,23:32:42.000,191,10982882,14005,0,1752190361,13017.939566859997,26.866278300003614,53369.69552136001 2025-07-10,23:32:43.000,191,10982918,14165,0,1752190362,13018.013666270002,26.852180040004896,53369.73045696 2025-07-10,23:32:44.000,191,10982921,13925,0,1752190363,13018.054084130003,26.922671339998487,53369.723469840006 2025-07-10,23:32:45.000,191,10982920,14045,0,1752190364,13018.094501989988,26.95791699000256,53369.653598640005 2025-07-10,23:32:46.000,191,10982919,13925,0,1752190365,13018.128183539993,26.964966120001918,53369.723469840006 2025-07-10,23:32:47.000,191,10982895,14045,0,1752190366,13018.161865089998,27.021359160004067,53369.80731528 2025-07-10,23:32:48.000,191,10982870,13925,0,1752190367,13018.215755569989,27.049555680001504,53369.78635392 2025-07-10,23:32:49.000,191,10982899,13805,0,1752190368,13018.242700809998,27.0848013299983,53369.821289520005 2025-07-10,23:32:50.000,191,10982904,14165,0,1752190369,13018.222491879998,27.07775219999894,53369.87718648 2025-07-10,23:32:51.000,191,10982923,13925,0,1752190370,13018.256173429989,27.13414524000109,53369.870199360004 2025-07-10,23:32:52.000,191,10982904,13885,0,1752190371,13018.249437119994,27.12004698000237,53369.87718648 2025-07-10,23:32:53.000,191,10982866,13885,0,1752190372,13018.249437119994,27.12709611000173,53369.91212208001 2025-07-10,23:32:54.000,191,10982963,14085,0,1752190373,13018.209019259994,27.148243499999808,53369.849238 2025-07-10,23:32:55.000,191,10982918,13725,0,1752190374,13018.222491879998,27.162341759998526,53369.85622512 2025-07-10,23:32:56.000,191,10982949,14085,0,1752190375,13018.188810329993,27.148243499999808,53369.91212208001 2025-07-10,23:32:57.000,191,10982921,13965,0,1752190376,13018.168601399993,27.169390889997885,53369.87718648 2025-07-10,23:32:58.000,191,10982926,14045,0,1752190377,13018.161865089998,27.12709611000173,53369.891160720006 2025-07-10,23:32:59.000,191,10982924,14005,0,1752190378,13018.161865089998,27.12709611000173,53369.93308344001 2025-07-10,23:33:00.000,191,10982919,13845,0,1752190379,13018.175337709989,27.09185045999766,53369.919109200004 2025-07-10,23:33:01.000,191,10982887,14005,0,1752190380,13018.155128779988,27.09185045999766,53369.919109200004 2025-07-10,23:33:02.000,191,10982862,13885,0,1752190381,13018.161865089998,27.063653940000222,53369.891160720006 2025-07-10,23:33:03.000,191,10982875,14085,0,1752190382,13018.202282949998,27.049555680001504,53369.93308344001 2025-07-10,23:33:04.000,191,10982891,14045,0,1752190383,13018.209019259994,27.035457420002786,53369.94705768 2025-07-10,23:33:05.000,191,10982918,14005,0,1752190384,13018.215755569989,26.979064380000636,53369.94705768 2025-07-10,23:33:06.000,191,10982888,14365,0,1752190385,13018.202282949998,26.95791699000256,53369.97500616 2025-07-10,23:33:07.000,191,10982907,13845,0,1752190386,13018.229228189994,26.986113509999996,53369.94705768 2025-07-10,23:33:08.000,191,10982881,13845,0,1752190387,13018.249437119994,26.93676960000448,53369.96801904 2025-07-10,23:33:09.000,191,10982869,14005,0,1752190388,13018.289854979994,26.90857307999977,53369.99596752 2025-07-10,23:33:10.000,191,10982926,14085,0,1752190389,13018.303327599999,26.9508678600032,53369.988980400005 2025-07-10,23:33:11.000,191,10982912,13925,0,1752190390,13018.229228189994,26.94381873000384,53369.98199328001 2025-07-10,23:33:12.000,191,10982908,13685,0,1752190391,13018.229228189994,26.922671339998487,53369.96801904 2025-07-10,23:33:13.000,191,10982918,13925,0,1752190392,13018.202282949998,26.922671339998487,53370.00994176001 2025-07-10,23:33:14.000,191,10982877,13885,0,1752190393,13018.215755569989,26.94381873000384,53369.97500616 2025-07-10,23:33:15.000,191,10982928,13925,0,1752190394,13018.209019259994,26.95791699000256,53369.97500616 2025-07-10,23:33:16.000,191,10982888,13965,0,1752190395,13018.235964499989,26.95791699000256,53369.9540448 2025-07-10,23:33:17.000,191,10982916,14045,0,1752190396,13018.209019259994,27.007260899998073,53369.988980400005 2025-07-10,23:33:18.000,191,10982854,13725,0,1752190397,13018.209019259994,27.021359160004067,53369.98199328001 2025-07-10,23:33:19.000,191,10982939,13885,0,1752190398,13018.235964499989,27.014310030004708,53369.99596752 2025-07-10,23:33:20.000,191,10982919,13885,0,1752190399,13018.195546639989,27.049555680001504,53369.96801904 2025-07-10,23:33:21.000,191,10982947,13925,0,1752190400,13018.188810329993,27.07775219999894,53369.96801904 2025-07-10,23:33:22.000,191,10982923,14005,0,1752190401,13018.182074019998,27.09185045999766,53370.023916 2025-07-10,23:33:23.000,191,10982949,13845,0,1752190402,13018.195546639989,27.098899590004294,53370.03090312001 2025-07-10,23:33:24.000,191,10982910,13885,0,1752190403,13018.202282949998,27.112997850003012,53370.058851600006 2025-07-10,23:33:25.000,191,10982921,13885,0,1752190404,13018.209019259994,27.112997850003012,53370.00994176001 2025-07-10,23:33:26.000,191,10982882,13725,0,1752190405,13018.209019259994,27.056604810000863,53369.97500616 2025-07-10,23:33:27.000,191,10982944,13925,0,1752190406,13018.242700809998,27.07775219999894,53370.058851600006 2025-07-10,23:33:28.000,191,10982898,13925,0,1752190407,13018.269646049994,27.035457420002786,53370.00994176001 2025-07-10,23:33:29.000,191,10982913,14005,0,1752190408,13018.276382359989,27.035457420002786,53369.99596752 2025-07-10,23:33:30.000,191,10982942,13725,0,1752190409,13018.310063909994,27.035457420002786,53369.919109200004 2025-07-10,23:33:31.000,191,10982915,14005,0,1752190410,13018.33700914999,27.021359160004067,53369.96801904 2025-07-10,23:33:32.000,191,10982910,13925,0,1752190411,13018.33700914999,27.028408290003426,53369.97500616 2025-07-10,23:33:33.000,191,10982911,14045,0,1752190412,13018.411108559994,27.007260899998073,53369.92609632 2025-07-10,23:33:34.000,191,10982925,14045,0,1752190413,13018.43805379999,26.979064380000636,53369.96801904 2025-07-10,23:33:35.000,191,10982870,14165,0,1752190414,13018.46499904,26.979064380000636,53369.92609632 2025-07-10,23:33:36.000,191,10982924,13845,0,1752190415,13018.54583476,26.979064380000636,53369.988980400005 2025-07-10,23:33:37.000,191,10982953,13725,0,1752190416,13018.60646155,27.000211769998714,53370.00994176001 2025-07-10,23:33:38.000,191,10982939,14005,0,1752190417,13018.66035202999,26.986113509999996,53369.98199328001 2025-07-10,23:33:39.000,191,10982930,14085,0,1752190418,13018.74792406,27.049555680001504,53370.058851600006 2025-07-10,23:33:40.000,191,10982932,14245,0,1752190419,13018.815287159996,27.049555680001504,53370.06583872 2025-07-10,23:33:41.000,191,10982936,13845,0,1752190420,13018.875913949996,27.063653940000222,53370.07282584 2025-07-10,23:33:42.000,191,10982905,13885,0,1752190421,13018.909595500001,27.105948720003653,53370.14269704 2025-07-10,23:33:43.000,191,10982941,14165,0,1752190422,13018.997167529997,27.112997850003012,53370.0937872 2025-07-10,23:33:44.000,191,10982899,13765,0,1752190423,13019.003903839992,27.169390889997885,53370.07981296001 2025-07-10,23:33:45.000,191,10982925,14085,0,1752190424,13019.003903839992,27.148243499999808,53370.07981296001 2025-07-10,23:33:46.000,191,10982951,13925,0,1752190425,13019.003903839992,27.155292629999167,53370.0937872 2025-07-10,23:33:47.000,191,10982896,14045,0,1752190426,13018.970222290001,27.13414524000109,53370.12872280001 2025-07-10,23:33:48.000,191,10982943,13805,0,1752190427,13018.970222290001,27.13414524000109,53370.0937872 2025-07-10,23:33:49.000,191,10982955,13965,0,1752190428,13018.950013360001,27.105948720003653,53370.10077432001 2025-07-10,23:33:50.000,191,10982929,13885,0,1752190429,13018.909595500001,27.105948720003653,53370.14269704 2025-07-10,23:33:51.000,191,10982921,14045,0,1752190430,13018.909595500001,27.0848013299983,53370.10077432001 2025-07-10,23:33:52.000,191,10982931,13965,0,1752190431,13018.869177640001,27.063653940000222,53370.17064552 2025-07-10,23:33:53.000,191,10982925,13805,0,1752190432,13018.82875978,27.049555680001504,53370.12872280001 2025-07-10,23:33:54.000,191,10982942,13725,0,1752190433,13018.842232399991,27.056604810000863,53370.12872280001 2025-07-10,23:33:55.000,191,10982921,14005,0,1752190434,13018.855705019996,27.042506550002145,53370.06583872 2025-07-10,23:33:56.000,191,10982901,14045,0,1752190435,13018.862441329991,27.007260899998073,53370.07282584 2025-07-10,23:33:57.000,191,10982895,14165,0,1752190436,13018.923068119992,27.035457420002786,53370.14968416001 2025-07-10,23:33:58.000,191,10982920,13925,0,1752190437,13018.943277049992,27.042506550002145,53370.14269704 2025-07-10,23:33:59.000,191,10982909,13885,0,1752190438,13019.024112769992,27.056604810000863,53370.14269704 2025-07-10,23:34:00.000,191,10982903,14165,0,1752190439,13019.071266940002,27.049555680001504,53370.12872280001 2025-07-10,23:34:01.000,191,10982917,14125,0,1752190440,13019.118421109997,27.09185045999766,53370.12173568 2025-07-10,23:34:02.000,191,10982908,13885,0,1752190441,13019.098212179997,27.07775219999894,53370.13570992 2025-07-10,23:34:03.000,191,10982949,14085,0,1752190442,13019.118421109997,27.056604810000863,53370.14968416001 2025-07-10,23:34:04.000,191,10982903,13925,0,1752190443,13019.125157419992,27.098899590004294,53370.17064552 2025-07-10,23:34:05.000,191,10982847,13765,0,1752190444,13019.158838969997,27.09185045999766,53370.11474856 2025-07-10,23:34:06.000,191,10982892,13925,0,1752190445,13019.158838969997,27.07070306999958,53370.1636584 2025-07-10,23:34:07.000,191,10982935,14005,0,1752190446,13019.138630039997,27.07070306999958,53370.12872280001 2025-07-10,23:34:08.000,191,10982907,13805,0,1752190447,13019.158838969997,27.042506550002145,53370.21256824 2025-07-10,23:34:09.000,191,10982951,14045,0,1752190448,13019.179047899997,27.07070306999958,53370.14269704 2025-07-10,23:34:10.000,191,10982891,13885,0,1752190449,13019.185784209993,27.056604810000863,53370.17763264001 2025-07-10,23:34:11.000,191,10982928,13965,0,1752190450,13019.192520520002,27.0848013299983,53370.2335296 2025-07-10,23:34:12.000,191,10982942,13725,0,1752190451,13019.205993139993,27.105948720003653,53370.17763264001 2025-07-10,23:34:13.000,191,10982902,13885,0,1752190452,13019.239674689998,27.0848013299983,53370.254490960004 2025-07-10,23:34:14.000,191,10982919,13965,0,1752190453,13019.226202069993,27.14119437000045,53370.21955536001 2025-07-10,23:34:15.000,191,10982887,14125,0,1752190454,13019.226202069993,27.17644002000452,53370.19160688 2025-07-10,23:34:16.000,191,10982892,13845,0,1752190455,13019.239674689998,27.204636540001957,53370.19859400001 2025-07-10,23:34:17.000,191,10982886,13845,0,1752190456,13019.172311590002,27.24693131999811,53370.19160688 2025-07-10,23:34:18.000,191,10982943,13885,0,1752190457,13019.145366349992,27.253980450004747,53370.254490960004 2025-07-10,23:34:19.000,191,10982948,13885,0,1752190458,13019.158838969997,27.211685670001316,53370.254490960004 2025-07-10,23:34:20.000,191,10982887,14045,0,1752190459,13019.138630039997,27.18348915000388,53370.21256824 2025-07-10,23:34:21.000,191,10982951,13885,0,1752190460,13019.205993139993,27.17644002000452,53370.1636584 2025-07-10,23:34:22.000,191,10982915,13805,0,1752190461,13019.226202069993,27.098899590004294,53370.205581120004 2025-07-10,23:34:23.000,191,10982960,13845,0,1752190462,13019.307037789993,27.0848013299983,53370.21955536001 2025-07-10,23:34:24.000,191,10982896,14245,0,1752190463,13019.367664579993,27.063653940000222,53370.21256824 2025-07-10,23:34:25.000,191,10982941,13725,0,1752190464,13019.428291369994,27.035457420002786,53370.24051672 2025-07-10,23:34:26.000,191,10982887,13725,0,1752190465,13019.475445539989,27.007260899998073,53370.226542480006 2025-07-10,23:34:27.000,191,10982935,14085,0,1752190466,13019.509127089994,27.000211769998714,53370.21256824 2025-07-10,23:34:28.000,191,10982874,13805,0,1752190467,13019.55628125999,26.993162639999355,53370.28243944 2025-07-10,23:34:29.000,191,10982936,13805,0,1752190468,13019.563017569999,27.014310030004708,53370.324362160005 2025-07-10,23:34:30.000,191,10982950,13885,0,1752190469,13019.53607232999,27.021359160004067,53370.28942656 2025-07-10,23:34:31.000,191,10982912,14085,0,1752190470,13019.529336019994,27.056604810000863,53370.3034008 2025-07-10,23:34:32.000,191,10982909,14085,0,1752190471,13019.55628125999,27.07070306999958,53370.3383364 2025-07-10,23:34:33.000,191,10982919,13805,0,1752190472,13019.549544949994,27.09185045999766,53370.33134928 2025-07-10,23:34:34.000,191,10982896,14045,0,1752190473,13019.55628125999,27.155292629999167,53370.443143200006 2025-07-10,23:34:35.000,191,10982965,14085,0,1752190474,13019.542808639999,27.162341759998526,53370.373272000004 2025-07-10,23:34:36.000,191,10982957,14005,0,1752190475,13019.549544949994,27.18348915000388,53370.394233360006 2025-07-10,23:34:37.000,191,10982935,14485,0,1752190476,13019.53607232999,27.218734800000675,53370.42916896 2025-07-10,23:34:38.000,191,10982931,13845,0,1752190477,13019.522599709999,27.225783930000034,53370.443143200006 2025-07-10,23:34:39.000,191,10982944,13925,0,1752190478,13019.522599709999,27.225783930000034,53370.35929776 2025-07-10,23:34:40.000,191,10982925,13845,0,1752190479,13019.495654469989,27.232833059999393,53370.4082076 2025-07-10,23:34:41.000,191,10982878,13925,0,1752190480,13019.53607232999,27.197587410002598,53370.38724624001 2025-07-10,23:34:42.000,191,10982905,14005,0,1752190481,13019.509127089994,27.18348915000388,53370.42916896 2025-07-10,23:34:43.000,191,10982896,13885,0,1752190482,13019.455236609989,27.232833059999393,53370.36628488001 2025-07-10,23:34:44.000,191,10982892,13885,0,1752190483,13019.428291369994,27.232833059999393,53370.422181840004 2025-07-10,23:34:45.000,191,10982907,13885,0,1752190484,13019.401346129998,27.239882189998752,53370.443143200006 2025-07-10,23:34:46.000,191,10982899,13925,0,1752190485,13019.347455649993,27.225783930000034,53370.373272000004 2025-07-10,23:34:47.000,191,10982928,13885,0,1752190486,13019.360928269998,27.17644002000452,53370.38025912 2025-07-10,23:34:48.000,191,10982923,13925,0,1752190487,13019.340719339998,27.13414524000109,53370.42916896 2025-07-10,23:34:49.000,191,10982906,13925,0,1752190488,13019.313774099988,27.12709611000173,53370.422181840004 2025-07-10,23:34:50.000,191,10982955,14085,0,1752190489,13019.320510409998,27.13414524000109,53370.373272000004 2025-07-10,23:34:51.000,191,10982884,14085,0,1752190490,13019.280092549998,27.112997850003012,53370.38025912 2025-07-10,23:34:52.000,191,10982922,13925,0,1752190491,13019.300301479998,27.098899590004294,53370.4082076 2025-07-10,23:34:53.000,191,10982883,14165,0,1752190492,13019.340719339998,27.049555680001504,53370.35929776 2025-07-10,23:34:54.000,191,10982913,13965,0,1752190493,13019.293565169988,27.0848013299983,53370.34532352001 2025-07-10,23:34:55.000,191,10982872,13885,0,1752190494,13019.313774099988,27.105948720003653,53370.31038792 2025-07-10,23:34:56.000,191,10982951,14085,0,1752190495,13019.327246719993,27.0848013299983,53370.31038792 2025-07-10,23:34:57.000,191,10982884,13885,0,1752190496,13019.307037789993,27.105948720003653,53370.34532352001 2025-07-10,23:34:58.000,191,10982916,13765,0,1752190497,13019.360928269998,27.105948720003653,53370.33134928 2025-07-10,23:34:59.000,191,10982927,14045,0,1752190498,13019.367664579993,27.12709611000173,53370.33134928 2025-07-10,23:35:00.000,191,10982941,13925,0,1752190499,13019.387873509993,27.148243499999808,53370.35231064 2025-07-10,23:35:01.000,191,10982893,14085,0,1752190500,13019.367664579993,27.148243499999808,53370.275452320006 2025-07-10,23:35:02.000,191,10982907,13765,0,1752190501,13019.421555059998,27.162341759998526,53370.31038792 2025-07-10,23:35:03.000,191,10982904,13965,0,1752190502,13019.435027679989,27.19053828000324,53370.3034008 2025-07-10,23:35:04.000,191,10982911,13925,0,1752190503,13019.455236609989,27.204636540001957,53370.28942656 2025-07-10,23:35:05.000,191,10982870,13845,0,1752190504,13019.502390779999,27.239882189998752,53370.26846520001 2025-07-10,23:35:06.000,191,10982924,13925,0,1752190505,13019.522599709999,27.24693131999811,53370.3383364 2025-07-10,23:35:07.000,191,10982923,13885,0,1752190506,13019.569753879994,27.253980450004747,53370.28942656 2025-07-10,23:35:08.000,191,10982881,14005,0,1752190507,13019.569753879994,27.31742261999898,53370.324362160005 2025-07-10,23:35:09.000,191,10982947,13845,0,1752190508,13019.589962809994,27.261029580004106,53370.33134928 2025-07-10,23:35:10.000,191,10982894,13845,0,1752190509,13019.589962809994,27.30332436000026,53370.31038792 2025-07-10,23:35:11.000,191,10982910,14005,0,1752190510,13019.603435429999,27.289226100001542,53370.3034008 2025-07-10,23:35:12.000,191,10982890,14005,0,1752190511,13019.603435429999,27.289226100001542,53370.26147808 2025-07-10,23:35:13.000,191,10982923,14125,0,1752190512,13019.589962809994,27.324471749998338,53370.324362160005 2025-07-10,23:35:14.000,191,10982937,13965,0,1752190513,13019.59669911999,27.268078710003465,53370.394233360006 2025-07-10,23:35:15.000,191,10982918,14165,0,1752190514,13019.603435429999,27.232833059999393,53370.33134928 2025-07-10,23:35:16.000,191,10982868,13885,0,1752190515,13019.603435429999,27.18348915000388,53370.31737504001 2025-07-10,23:35:17.000,191,10982904,14125,0,1752190516,13019.650589599994,27.12004698000237,53370.36628488001 2025-07-10,23:35:18.000,191,10982941,13805,0,1752190517,13019.66406222,27.09185045999766,53370.34532352001 2025-07-10,23:35:19.000,191,10982917,13805,0,1752190518,13019.70448008,27.035457420002786,53370.38025912 2025-07-10,23:35:20.000,191,10982915,14005,0,1752190519,13019.73816162999,27.014310030004708,53370.35929776 2025-07-10,23:35:21.000,191,10982927,13765,0,1752190520,13019.74489794,26.9508678600032,53370.38025912 2025-07-10,23:35:22.000,191,10982896,14245,0,1752190521,13019.792052109995,26.94381873000384,53370.36628488001 2025-07-10,23:35:23.000,191,10982926,13845,0,1752190522,13019.86615152,26.90857307999977,53370.38025912 2025-07-10,23:35:24.000,191,10982929,14005,0,1752190523,13019.90656938,26.986113509999996,53370.38724624001 2025-07-10,23:35:25.000,191,10982892,13765,0,1752190524,13019.90656938,26.95791699000256,53370.4082076 2025-07-10,23:35:26.000,191,10982926,14085,0,1752190525,13019.913305689995,26.93676960000448,53370.36628488001 2025-07-10,23:35:27.000,191,10982938,14045,0,1752190526,13019.933514619996,26.93676960000448,53370.373272000004 2025-07-10,23:35:28.000,191,10982956,13885,0,1752190527,13019.94025092999,26.929720469997847,53370.43615608001 2025-07-10,23:35:29.000,191,10982924,13885,0,1752190528,13019.92004199999,26.922671339998487,53370.47109168 2025-07-10,23:35:30.000,191,10982933,13925,0,1752190529,13019.94698724,26.93676960000448,53370.4082076 2025-07-10,23:35:31.000,191,10982931,13885,0,1752190530,13019.92004199999,26.972015250001277,53370.40122048 2025-07-10,23:35:32.000,191,10982977,13805,0,1752190531,13019.872887829995,26.93676960000448,53370.35929776 2025-07-10,23:35:33.000,191,10982925,13885,0,1752190532,13019.83920627999,26.9508678600032,53370.38724624001 2025-07-10,23:35:34.000,191,10982890,14005,0,1752190533,13019.7853158,26.993162639999355,53370.42916896 2025-07-10,23:35:35.000,191,10982879,13925,0,1752190534,13019.75837055999,27.035457420002786,53370.38025912 2025-07-10,23:35:36.000,191,10982897,13885,0,1752190535,13019.731425319995,27.12709611000173,53370.45013032 2025-07-10,23:35:37.000,191,10982939,13845,0,1752190536,13019.73816162999,27.14119437000045,53370.46410456001 2025-07-10,23:35:38.000,191,10982965,14165,0,1752190537,13019.75837055999,27.148243499999808,53370.45013032 2025-07-10,23:35:39.000,191,10982923,13885,0,1752190538,13019.711216389995,27.13414524000109,53370.394233360006 2025-07-10,23:35:40.000,191,10982939,13965,0,1752190539,13019.711216389995,27.232833059999393,53370.4082076 2025-07-10,23:35:41.000,191,10982918,14005,0,1752190540,13019.70448008,27.239882189998752,53370.443143200006 2025-07-10,23:35:42.000,191,10982915,13725,0,1752190541,13019.691007459995,27.232833059999393,53370.422181840004 2025-07-10,23:35:43.000,191,10982976,14085,0,1752190542,13019.69774376999,27.268078710003465,53370.35929776 2025-07-10,23:35:44.000,191,10982915,13845,0,1752190543,13019.691007459995,27.261029580004106,53370.4082076 2025-07-10,23:35:45.000,191,10982913,13845,0,1752190544,13019.70448008,27.24693131999811,53370.36628488001 2025-07-10,23:35:46.000,191,10982882,14005,0,1752190545,13019.771843179995,27.197587410002598,53370.40122048 2025-07-10,23:35:47.000,191,10982909,13925,0,1752190546,13019.7853158,27.17644002000452,53370.3383364 2025-07-10,23:35:48.000,191,10982929,14045,0,1752190547,13019.7853158,27.155292629999167,53370.31737504001 2025-07-10,23:35:49.000,191,10982879,13965,0,1752190548,13019.90656938,27.19053828000324,53370.394233360006 2025-07-10,23:35:50.000,191,10982880,14085,0,1752190549,13019.96045985999,27.17644002000452,53370.41519472001 2025-07-10,23:35:51.000,191,10982917,14085,0,1752190550,13019.994141409996,27.197587410002598,53370.38724624001 2025-07-10,23:35:52.000,191,10982891,13765,0,1752190551,13020.02782296,27.17644002000452,53370.394233360006 2025-07-10,23:35:53.000,191,10982854,14085,0,1752190552,13020.068240820001,27.211685670001316,53370.41519472001 2025-07-10,23:35:54.000,191,10982935,13885,0,1752190553,13020.095186059996,27.253980450004747,53370.43615608001 2025-07-10,23:35:55.000,191,10982913,13925,0,1752190554,13020.182758089992,27.232833059999393,53370.422181840004 2025-07-10,23:35:56.000,191,10982953,13885,0,1752190555,13020.202967019992,27.239882189998752,53370.46410456001 2025-07-10,23:35:57.000,191,10982917,14045,0,1752190556,13020.196230709997,27.239882189998752,53370.46410456001 2025-07-10,23:35:58.000,191,10982950,13925,0,1752190557,13020.202967019992,27.289226100001542,53370.48506592001 2025-07-10,23:35:59.000,191,10982897,13765,0,1752190558,13020.216439639997,27.282176970002183,53370.492053040005 2025-07-10,23:36:00.000,191,10982920,13845,0,1752190559,13020.223175949992,27.2962752300009,53370.46410456001 2025-07-10,23:36:01.000,191,10982918,13765,0,1752190560,13020.196230709997,27.2962752300009,53370.42916896 2025-07-10,23:36:02.000,191,10982933,14045,0,1752190561,13020.155812849996,27.282176970002183,53370.46410456001 2025-07-10,23:36:03.000,191,10982907,13725,0,1752190562,13020.128867610001,27.289226100001542,53370.46410456001 2025-07-10,23:36:04.000,191,10982899,14085,0,1752190563,13020.115394989996,27.253980450004747,53370.45711744 2025-07-10,23:36:05.000,191,10982875,14245,0,1752190564,13020.088449750001,27.239882189998752,53370.48506592001 2025-07-10,23:36:06.000,191,10982892,13885,0,1752190565,13020.088449750001,27.24693131999811,53370.48506592001 2025-07-10,23:36:07.000,191,10982951,14165,0,1752190566,13020.041295579991,27.253980450004747,53370.422181840004 2025-07-10,23:36:08.000,191,10982956,14205,0,1752190567,13020.068240820001,27.218734800000675,53370.4082076 2025-07-10,23:36:09.000,191,10982923,13925,0,1752190568,13020.061504509991,27.239882189998752,53370.43615608001 2025-07-10,23:36:10.000,191,10982926,14085,0,1752190569,13020.074977129996,27.275127840002824,53370.45013032 2025-07-10,23:36:11.000,191,10982928,13765,0,1752190570,13020.021086649991,27.275127840002824,53370.41519472001 2025-07-10,23:36:12.000,191,10982911,13965,0,1752190571,13020.000877719991,27.275127840002824,53370.36628488001 2025-07-10,23:36:13.000,191,10982913,13925,0,1752190572,13019.94698724,27.31742261999898,53370.38724624001 2025-07-10,23:36:14.000,191,10982885,13965,0,1752190573,13019.90656938,27.289226100001542,53370.43615608001 2025-07-10,23:36:15.000,191,10982940,14045,0,1752190574,13019.852678899995,27.36676653000177,53370.45013032 2025-07-10,23:36:16.000,191,10982922,13925,0,1752190575,13019.81899734999,27.34561914000369,53370.443143200006 2025-07-10,23:36:17.000,191,10982905,13925,0,1752190576,13019.76510687,27.338570010004332,53370.45013032 2025-07-10,23:36:18.000,191,10982939,13805,0,1752190577,13019.72468901,27.36676653000177,53370.46410456001 2025-07-10,23:36:19.000,191,10982886,14085,0,1752190578,13019.69774376999,27.35971740000241,53370.38724624001 2025-07-10,23:36:20.000,191,10982886,13805,0,1752190579,13019.72468901,27.35971740000241,53370.35929776 2025-07-10,23:36:21.000,191,10982897,13965,0,1752190580,13019.711216389995,27.36676653000177,53370.394233360006 2025-07-10,23:36:22.000,191,10982936,14125,0,1752190581,13019.75837055999,27.35971740000241,53370.40122048 2025-07-10,23:36:23.000,191,10982896,13885,0,1752190582,13019.82573366,27.373815660001128,53370.394233360006 2025-07-10,23:36:24.000,191,10982894,14005,0,1752190583,13019.83920627999,27.387913919999846,53370.43615608001 2025-07-10,23:36:25.000,191,10982933,13965,0,1752190584,13019.87962413999,27.387913919999846,53370.4082076 2025-07-10,23:36:26.000,191,10982933,13925,0,1752190585,13019.933514619996,27.423159570003918,53370.42916896 2025-07-10,23:36:27.000,191,10982893,13925,0,1752190586,13019.96719617,27.402012179998565,53370.45013032 2025-07-10,23:36:28.000,191,10982929,13565,0,1752190587,13019.953723549996,27.394963049999205,53370.40122048 2025-07-10,23:36:29.000,191,10982883,13965,0,1752190588,13019.973932479996,27.41611044000456,53370.422181840004 2025-07-10,23:36:30.000,191,10982956,13885,0,1752190589,13019.994141409996,27.423159570003918,53370.394233360006 2025-07-10,23:36:31.000,191,10982899,14205,0,1752190590,13019.9874051,27.394963049999205,53370.38724624001 2025-07-10,23:36:32.000,191,10982880,13925,0,1752190591,13019.9874051,27.423159570003918,53370.43615608001 2025-07-10,23:36:33.000,191,10982857,13725,0,1752190592,13019.96045985999,27.423159570003918,53370.422181840004 2025-07-10,23:36:34.000,191,10982906,13765,0,1752190593,13020.021086649991,27.41611044000456,53370.422181840004 2025-07-10,23:36:35.000,191,10982888,13725,0,1752190594,13020.04803189,27.394963049999205,53370.4082076 2025-07-10,23:36:36.000,191,10982929,13805,0,1752190595,13020.041295579991,27.41611044000456,53370.47109168 2025-07-10,23:36:37.000,191,10982919,14165,0,1752190596,13020.021086649991,27.41611044000456,53370.4780788 2025-07-10,23:36:38.000,191,10982917,13965,0,1752190597,13020.061504509991,27.373815660001128,53370.4780788 2025-07-10,23:36:39.000,191,10982891,13885,0,1752190598,13020.00761403,27.387913919999846,53370.43615608001 2025-07-10,23:36:40.000,191,10982935,13885,0,1752190599,13019.9874051,27.36676653000177,53370.443143200006 2025-07-10,23:36:41.000,191,10982908,14005,0,1752190600,13019.973932479996,27.331520879997697,53370.443143200006 2025-07-10,23:36:42.000,191,10982928,14165,0,1752190601,13020.041295579991,27.34561914000369,53370.492053040005 2025-07-10,23:36:43.000,191,10982946,14045,0,1752190602,13020.054768199996,27.289226100001542,53370.48506592001 2025-07-10,23:36:44.000,191,10982954,13885,0,1752190603,13020.021086649991,27.30332436000026,53370.4780788 2025-07-10,23:36:45.000,191,10982939,14045,0,1752190604,13020.02782296,27.289226100001542,53370.40122048 2025-07-10,23:36:46.000,191,10982938,13965,0,1752190605,13020.054768199996,27.2962752300009,53370.422181840004 2025-07-10,23:36:47.000,191,10982917,13885,0,1752190606,13020.108658680001,27.30332436000026,53370.42916896 2025-07-10,23:36:48.000,191,10982959,13765,0,1752190607,13020.061504509991,27.2962752300009,53370.38724624001 2025-07-10,23:36:49.000,191,10982883,14085,0,1752190608,13020.041295579991,27.338570010004332,53370.373272000004 2025-07-10,23:36:50.000,191,10982918,13725,0,1752190609,13020.021086649991,27.338570010004332,53370.40122048 2025-07-10,23:36:51.000,191,10982887,13565,0,1752190610,13019.96719617,27.289226100001542,53370.394233360006 2025-07-10,23:36:52.000,191,10982904,13885,0,1752190611,13019.96045985999,27.275127840002824,53370.42916896 2025-07-10,23:36:53.000,191,10982964,13965,0,1752190612,13019.92004199999,27.24693131999811,53370.373272000004 2025-07-10,23:36:54.000,191,10982931,13845,0,1752190613,13019.89983306999,27.17644002000452,53370.3383364 2025-07-10,23:36:55.000,191,10982913,13925,0,1752190614,13019.85941520999,27.18348915000388,53370.35231064 2025-07-10,23:36:56.000,191,10982932,14085,0,1752190615,13019.913305689995,27.112997850003012,53370.394233360006 2025-07-10,23:36:57.000,191,10982912,13765,0,1752190616,13019.90656938,27.12004698000237,53370.35231064 2025-07-10,23:36:58.000,191,10982905,14045,0,1752190617,13019.96045985999,27.07775219999894,53370.34532352001 2025-07-10,23:36:59.000,191,10982889,13885,0,1752190618,13019.94025092999,27.105948720003653,53370.26846520001 2025-07-10,23:37:00.000,191,10982895,13965,0,1752190619,13020.000877719991,27.155292629999167,53370.324362160005 2025-07-10,23:37:01.000,191,10982882,14085,0,1752190620,13020.054768199996,27.162341759998526,53370.373272000004 2025-07-10,23:37:02.000,191,10982918,14245,0,1752190621,13020.115394989996,27.218734800000675,53370.45711744 2025-07-10,23:37:03.000,191,10982884,13725,0,1752190622,13020.209703330002,27.24693131999811,53370.373272000004 2025-07-10,23:37:04.000,191,10982873,13845,0,1752190623,13020.304011669992,27.31037348999962,53370.40122048 2025-07-10,23:37:05.000,191,10982922,13925,0,1752190624,13020.330956910002,27.373815660001128,53370.4082076 2025-07-10,23:37:06.000,191,10982911,14045,0,1752190625,13020.391583700002,27.387913919999846,53370.34532352001 2025-07-10,23:37:07.000,191,10982893,13925,0,1752190626,13020.452210490002,27.437257830002636,53370.40122048 2025-07-10,23:37:08.000,191,10982904,14085,0,1752190627,13020.492628350003,27.444306960001995,53370.38724624001 2025-07-10,23:37:09.000,191,10982924,14045,0,1752190628,13020.559991449998,27.465454350000073,53370.36628488001 2025-07-10,23:37:10.000,191,10982904,14205,0,1752190629,13020.580200379998,27.48660173999815,53370.38724624001 2025-07-10,23:37:11.000,191,10982894,13845,0,1752190630,13020.647563479994,27.500700000004144,53370.42916896 2025-07-10,23:37:12.000,191,10982919,14165,0,1752190631,13020.640827169998,27.507749130003504,53370.46410456001 2025-07-10,23:37:13.000,191,10982935,13885,0,1752190632,13020.613881929989,27.55004390999966,53370.45711744 2025-07-10,23:37:14.000,191,10982883,14005,0,1752190633,13020.627354549993,27.500700000004144,53370.422181840004 2025-07-10,23:37:15.000,191,10982928,14045,0,1752190634,13020.607145619993,27.507749130003504,53370.43615608001 2025-07-10,23:37:16.000,191,10982948,14005,0,1752190635,13020.580200379998,27.52889652000158,53370.48506592001 2025-07-10,23:37:17.000,191,10982921,14205,0,1752190636,13020.499364659998,27.52889652000158,53370.51301440001 2025-07-10,23:37:18.000,191,10982863,13765,0,1752190637,13020.479155729998,27.52889652000158,53370.50602728 2025-07-10,23:37:19.000,191,10982904,14045,0,1752190638,13020.432001560002,27.53594565000094,53370.492053040005 2025-07-10,23:37:20.000,191,10982941,14165,0,1752190639,13020.452210490002,27.57824043000437,53370.43615608001 2025-07-10,23:37:21.000,191,10982925,13965,0,1752190640,13020.465683109993,27.557093039999017,53370.443143200006 2025-07-10,23:37:22.000,191,10982893,14045,0,1752190641,13020.485892039993,27.571191299997736,53370.46410456001 2025-07-10,23:37:23.000,191,10982961,14045,0,1752190642,13020.539782519998,27.58528956000373,53370.443143200006 2025-07-10,23:37:24.000,191,10982919,13925,0,1752190643,13020.613881929989,27.55004390999966,53370.46410456001 2025-07-10,23:37:25.000,191,10982889,13925,0,1752190644,13020.647563479994,27.571191299997736,53370.4780788 2025-07-10,23:37:26.000,191,10982892,13885,0,1752190645,13020.75534443999,27.52889652000158,53370.48506592001 2025-07-10,23:37:27.000,191,10982965,14205,0,1752190646,13020.829443849994,27.514798260002863,53370.47109168 2025-07-10,23:37:28.000,191,10982911,13925,0,1752190647,13020.890070639995,27.458405220000714,53370.53397576001 2025-07-10,23:37:29.000,191,10982901,13805,0,1752190648,13020.95743373999,27.430208700003277,53370.50602728 2025-07-10,23:37:30.000,191,10982964,14005,0,1752190649,13020.92375219,27.423159570003918,53370.443143200006 2025-07-10,23:37:31.000,191,10982901,13965,0,1752190650,13020.92375219,27.437257830002636,53370.48506592001 2025-07-10,23:37:32.000,191,10982919,14285,0,1752190651,13020.88333433,27.437257830002636,53370.51301440001 2025-07-10,23:37:33.000,191,10982967,14005,0,1752190652,13020.83618015999,27.472503479999432,53370.540962880004 2025-07-10,23:37:34.000,191,10982906,13925,0,1752190653,13020.782289679999,27.444306960001995,53370.50602728 2025-07-10,23:37:35.000,191,10982887,13925,0,1752190654,13020.75534443999,27.437257830002636,53370.540962880004 2025-07-10,23:37:36.000,191,10982930,14405,0,1752190655,13020.667772409994,27.472503479999432,53370.51301440001 2025-07-10,23:37:37.000,191,10982934,14045,0,1752190656,13020.600409309998,27.493650870004785,53370.540962880004 2025-07-10,23:37:38.000,191,10982940,14085,0,1752190657,13020.566727759993,27.514798260002863,53370.54795 2025-07-10,23:37:39.000,191,10982932,13885,0,1752190658,13020.465683109993,27.564142169998377,53370.540962880004 2025-07-10,23:37:40.000,191,10982919,13925,0,1752190659,13020.438737869998,27.564142169998377,53370.561924240006 2025-07-10,23:37:41.000,191,10982884,13645,0,1752190660,13020.384847389993,27.57824043000437,53370.55493712001 2025-07-10,23:37:42.000,191,10982918,13845,0,1752190661,13020.304011669992,27.58528956000373,53370.57589848 2025-07-10,23:37:43.000,191,10982947,13885,0,1752190662,13020.236648569997,27.606436950001807,53370.52698864 2025-07-10,23:37:44.000,191,10982905,13805,0,1752190663,13020.176021779997,27.564142169998377,53370.56891136 2025-07-10,23:37:45.000,191,10982948,13965,0,1752190664,13020.149076540001,27.58528956000373,53370.52698864 2025-07-10,23:37:46.000,191,10982926,14085,0,1752190665,13020.128867610001,27.59938782000245,53370.53397576001 2025-07-10,23:37:47.000,191,10982930,13805,0,1752190666,13020.149076540001,27.57824043000437,53370.50602728 2025-07-10,23:37:48.000,191,10982892,14005,0,1752190667,13020.135603919996,27.557093039999017,53370.45711744 2025-07-10,23:37:49.000,191,10982919,13925,0,1752190668,13020.155812849996,27.613486080001167,53370.4082076 2025-07-10,23:37:50.000,191,10982925,13805,0,1752190669,13020.142340229992,27.620535210000526,53370.41519472001 2025-07-10,23:37:51.000,191,10982922,13885,0,1752190670,13020.135603919996,27.606436950001807,53370.4082076 2025-07-10,23:37:52.000,191,10982907,13965,0,1752190671,13020.149076540001,27.641682599998603,53370.373272000004 2025-07-10,23:37:53.000,191,10982943,13845,0,1752190672,13020.149076540001,27.627584339999885,53370.34532352001 2025-07-10,23:37:54.000,191,10982861,13965,0,1752190673,13020.115394989996,27.59938782000245,53370.3383364 2025-07-10,23:37:55.000,191,10982877,14245,0,1752190674,13020.142340229992,27.59233869000309,53370.36628488001 2025-07-10,23:37:56.000,191,10982932,13685,0,1752190675,13020.068240820001,27.57824043000437,53370.394233360006 2025-07-10,23:37:57.000,191,10982920,14325,0,1752190676,13020.04803189,27.57824043000437,53370.373272000004 2025-07-10,23:37:58.000,191,10982950,13885,0,1752190677,13020.02782296,27.59233869000309,53370.443143200006 2025-07-10,23:37:59.000,191,10982922,14005,0,1752190678,13020.041295579991,27.620535210000526,53370.45013032 2025-07-10,23:38:00.000,191,10982914,14285,0,1752190679,13020.088449750001,27.620535210000526,53370.45711744 2025-07-10,23:38:01.000,191,10982922,14245,0,1752190680,13020.135603919996,27.59233869000309,53370.4780788 2025-07-10,23:38:02.000,191,10982942,14005,0,1752190681,13020.236648569997,27.59233869000309,53370.422181840004 2025-07-10,23:38:03.000,191,10982939,13805,0,1752190682,13020.317484289997,27.606436950001807,53370.394233360006 2025-07-10,23:38:04.000,191,10982949,13885,0,1752190683,13020.384847389993,27.58528956000373,53370.35231064 2025-07-10,23:38:05.000,191,10982945,14085,0,1752190684,13020.411792630002,27.58528956000373,53370.35231064 2025-07-10,23:38:06.000,191,10982867,13885,0,1752190685,13020.458946799998,27.59233869000309,53370.31737504001 2025-07-10,23:38:07.000,191,10982934,13845,0,1752190686,13020.438737869998,27.59938782000245,53370.42916896 2025-07-10,23:38:08.000,191,10982925,13885,0,1752190687,13020.425265249993,27.627584339999885,53370.38025912 2025-07-10,23:38:09.000,191,10982929,14005,0,1752190688,13020.357902149997,27.634633469999244,53370.373272000004 2025-07-10,23:38:10.000,191,10982923,14005,0,1752190689,13020.330956910002,27.606436950001807,53370.38724624001 2025-07-10,23:38:11.000,191,10982941,14085,0,1752190690,13020.304011669992,27.620535210000526,53370.3383364 2025-07-10,23:38:12.000,191,10982884,13725,0,1752190691,13020.317484289997,27.613486080001167,53370.43615608001 2025-07-10,23:38:13.000,191,10982920,13885,0,1752190692,13020.310747980002,27.564142169998377,53370.324362160005 2025-07-10,23:38:14.000,191,10982930,13805,0,1752190693,13020.277066429997,27.58528956000373,53370.3383364 2025-07-10,23:38:15.000,191,10982918,13885,0,1752190694,13020.317484289997,27.5429947800003,53370.38724624001 2025-07-10,23:38:16.000,191,10982904,14005,0,1752190695,13020.351165840002,27.52889652000158,53370.38724624001 2025-07-10,23:38:17.000,191,10982911,14045,0,1752190696,13020.351165840002,27.48660173999815,53370.34532352001 2025-07-10,23:38:18.000,191,10982947,13645,0,1752190697,13020.357902149997,27.52889652000158,53370.40122048 2025-07-10,23:38:19.000,191,10982953,13925,0,1752190698,13020.364638459992,27.52889652000158,53370.45013032 2025-07-10,23:38:20.000,191,10982916,14085,0,1752190699,13020.337693219997,27.59233869000309,53370.4082076 2025-07-10,23:38:21.000,191,10982917,13885,0,1752190700,13020.256857499997,27.627584339999885,53370.3383364 2025-07-10,23:38:22.000,191,10982956,13885,0,1752190701,13020.216439639997,27.655780860004597,53370.40122048 2025-07-10,23:38:23.000,191,10982926,14165,0,1752190702,13020.149076540001,27.683977380002034,53370.4082076 2025-07-10,23:38:24.000,191,10982912,13965,0,1752190703,13020.108658680001,27.70512477000011,53370.36628488001 2025-07-10,23:38:25.000,191,10982912,14005,0,1752190704,13020.081713439991,27.733321290004824,53370.4082076 2025-07-10,23:38:26.000,191,10982903,13885,0,1752190705,13020.108658680001,27.669879120003316,53370.36628488001 2025-07-10,23:38:27.000,191,10982921,14085,0,1752190706,13020.095186059996,27.620535210000526,53370.38025912 2025-07-10,23:38:28.000,191,10982938,13845,0,1752190707,13020.095186059996,27.606436950001807,53370.38724624001 2025-07-10,23:38:29.000,191,10982904,13965,0,1752190708,13020.135603919996,27.58528956000373,53370.41519472001 2025-07-10,23:38:30.000,191,10982902,14005,0,1752190709,13020.135603919996,27.514798260002863,53370.4082076 2025-07-10,23:38:31.000,191,10982920,13925,0,1752190710,13020.182758089992,27.47955260999879,53370.373272000004 2025-07-10,23:38:32.000,191,10982915,13805,0,1752190711,13020.209703330002,27.472503479999432,53370.38724624001 2025-07-10,23:38:33.000,191,10982934,14005,0,1752190712,13020.243384879992,27.444306960001995,53370.3383364 2025-07-10,23:38:34.000,191,10982911,14085,0,1752190713,13020.283802739992,27.451356090001354,53370.275452320006 2025-07-10,23:38:35.000,191,10982915,14005,0,1752190714,13020.250121190002,27.451356090001354,53370.28243944 2025-07-10,23:38:36.000,191,10982891,13485,0,1752190715,13020.250121190002,27.500700000004144,53370.28942656 2025-07-10,23:38:37.000,191,10982930,13965,0,1752190716,13020.162549159992,27.52889652000158,53370.24051672 2025-07-10,23:38:38.000,191,10982928,14085,0,1752190717,13020.142340229992,27.514798260002863,53370.3383364 2025-07-10,23:38:39.000,191,10982905,14165,0,1752190718,13020.108658680001,27.52889652000158,53370.3034008 2025-07-10,23:38:40.000,191,10982920,14165,0,1752190719,13020.081713439991,27.557093039999017,53370.254490960004 2025-07-10,23:38:41.000,191,10982921,13805,0,1752190720,13020.074977129996,27.557093039999017,53370.28243944 2025-07-10,23:38:42.000,191,10982933,14005,0,1752190721,13020.061504509991,27.564142169998377,53370.275452320006 2025-07-10,23:38:43.000,191,10982925,13925,0,1752190722,13020.088449750001,27.52889652000158,53370.21256824 2025-07-10,23:38:44.000,191,10982897,13925,0,1752190723,13020.101922369991,27.5429947800003,53370.24750384001 2025-07-10,23:38:45.000,191,10982874,14205,0,1752190724,13020.135603919996,27.5429947800003,53370.26147808 2025-07-10,23:38:46.000,191,10982928,14125,0,1752190725,13020.209703330002,27.564142169998377,53370.19859400001 2025-07-10,23:38:47.000,191,10982904,13725,0,1752190726,13020.277066429997,27.564142169998377,53370.2335296 2025-07-10,23:38:48.000,191,10982894,13925,0,1752190727,13020.283802739992,27.564142169998377,53370.28243944 2025-07-10,23:38:49.000,191,10982925,13845,0,1752190728,13020.297275359997,27.59938782000245,53370.21955536001 2025-07-10,23:38:50.000,191,10982933,13805,0,1752190729,13020.304011669992,27.613486080001167,53370.254490960004 2025-07-10,23:38:51.000,191,10982873,14085,0,1752190730,13020.317484289997,27.634633469999244,53370.24750384001 2025-07-10,23:38:52.000,191,10982909,13845,0,1752190731,13020.283802739992,27.634633469999244,53370.21256824 2025-07-10,23:38:53.000,191,10982867,13965,0,1752190732,13020.263593809992,27.662829990003956,53370.24051672 2025-07-10,23:38:54.000,191,10982861,13965,0,1752190733,13020.270330120002,27.683977380002034,53370.275452320006 2025-07-10,23:38:55.000,191,10982908,13725,0,1752190734,13020.229912260002,27.662829990003956,53370.26147808 2025-07-10,23:38:56.000,191,10982890,13885,0,1752190735,13020.256857499997,27.676928250002675,53370.2335296 2025-07-10,23:38:57.000,191,10982940,14125,0,1752190736,13020.229912260002,27.641682599998603,53370.24750384001 2025-07-10,23:38:58.000,191,10982928,13885,0,1752190737,13020.216439639997,27.620535210000526,53370.26147808 2025-07-10,23:38:59.000,191,10982907,14245,0,1752190738,13020.202967019992,27.57824043000437,53370.28243944 2025-07-10,23:39:00.000,191,10982908,13805,0,1752190739,13020.243384879992,27.557093039999017,53370.24051672 2025-07-10,23:39:01.000,191,10982924,14085,0,1752190740,13020.250121190002,27.493650870004785,53370.19160688 2025-07-10,23:39:02.000,191,10982936,13845,0,1752190741,13020.270330120002,27.521847390002222,53370.21256824 2025-07-10,23:39:03.000,191,10982912,14245,0,1752190742,13020.236648569997,27.451356090001354,53370.19859400001 2025-07-10,23:39:04.000,191,10982878,13965,0,1752190743,13020.290539050002,27.423159570003918,53370.24750384001 2025-07-10,23:39:05.000,191,10982972,13885,0,1752190744,13020.337693219997,27.423159570003918,53370.19160688 2025-07-10,23:39:06.000,191,10982884,13805,0,1752190745,13020.330956910002,27.35971740000241,53370.19160688 2025-07-10,23:39:07.000,191,10982894,13965,0,1752190746,13020.263593809992,27.409061309997924,53370.26147808 2025-07-10,23:39:08.000,191,10982941,13925,0,1752190747,13020.229912260002,27.444306960001995,53370.2335296 2025-07-10,23:39:09.000,191,10982921,14045,0,1752190748,13020.196230709997,27.458405220000714,53370.254490960004 2025-07-10,23:39:10.000,191,10982942,13925,0,1752190749,13020.108658680001,27.451356090001354,53370.17064552 2025-07-10,23:39:11.000,191,10982906,13765,0,1752190750,13020.088449750001,27.458405220000714,53370.11474856 2025-07-10,23:39:12.000,191,10982880,14125,0,1752190751,13019.9874051,27.465454350000073,53370.13570992 2025-07-10,23:39:13.000,191,10982949,13885,0,1752190752,13019.92004199999,27.472503479999432,53370.2335296 2025-07-10,23:39:14.000,191,10982896,14005,0,1752190753,13019.84594259,27.47955260999879,53370.226542480006 2025-07-10,23:39:15.000,191,10982890,13725,0,1752190754,13019.771843179995,27.493650870004785,53370.18461976 2025-07-10,23:39:16.000,191,10982898,13965,0,1752190755,13019.74489794,27.507749130003504,53370.14269704 2025-07-10,23:39:17.000,191,10982932,13885,0,1752190756,13019.731425319995,27.507749130003504,53370.07282584 2025-07-10,23:39:18.000,191,10982917,13765,0,1752190757,13019.650589599994,27.458405220000714,53370.10077432001 2025-07-10,23:39:19.000,191,10982922,14045,0,1752190758,13019.563017569999,27.437257830002636,53370.00295464 2025-07-10,23:39:20.000,191,10982920,14125,0,1752190759,13019.482181849999,27.387913919999846,53369.99596752 2025-07-10,23:39:21.000,191,10982946,13805,0,1752190760,13019.414818749989,27.35971740000241,53370.00295464 2025-07-10,23:39:22.000,191,10982921,13965,0,1752190761,13019.414818749989,27.338570010004332,53369.940070560006 2025-07-10,23:39:23.000,191,10982928,13805,0,1752190762,13019.381137199998,27.2962752300009,53369.96801904 2025-07-10,23:39:24.000,191,10982885,13765,0,1752190763,13019.381137199998,27.31037348999962,53369.94705768 2025-07-10,23:39:25.000,191,10982910,13725,0,1752190764,13019.387873509993,27.35971740000241,53369.940070560006 2025-07-10,23:39:26.000,191,10982931,13765,0,1752190765,13019.387873509993,27.331520879997697,53369.92609632 2025-07-10,23:39:27.000,191,10982905,14085,0,1752190766,13019.448500299994,27.331520879997697,53369.940070560006 2025-07-10,23:39:28.000,191,10982972,13885,0,1752190767,13019.488918159994,27.35971740000241,53369.92609632 2025-07-10,23:39:29.000,191,10982944,14005,0,1752190768,13019.488918159994,27.409061309997924,53369.93308344001 2025-07-10,23:39:30.000,191,10982935,13925,0,1752190769,13019.509127089994,27.430208700003277,53369.92609632 2025-07-10,23:39:31.000,191,10982882,14085,0,1752190770,13019.515863399989,27.444306960001995,53369.89814784 2025-07-10,23:39:32.000,191,10982921,14005,0,1752190771,13019.495654469989,27.458405220000714,53369.84225088001 2025-07-10,23:39:33.000,191,10982926,13925,0,1752190772,13019.495654469989,27.444306960001995,53369.88417360001 2025-07-10,23:39:34.000,191,10982908,13925,0,1752190773,13019.522599709999,27.437257830002636,53369.87718648 2025-07-10,23:39:35.000,191,10982927,13645,0,1752190774,13019.482181849999,27.430208700003277,53369.81430240001 2025-07-10,23:39:36.000,191,10982917,14325,0,1752190775,13019.488918159994,27.465454350000073,53369.870199360004 2025-07-10,23:39:37.000,191,10982907,13805,0,1752190776,13019.522599709999,27.458405220000714,53369.891160720006 2025-07-10,23:39:38.000,191,10982936,13925,0,1752190777,13019.55628125999,27.514798260002863,53369.91212208001 2025-07-10,23:39:39.000,191,10982923,14125,0,1752190778,13019.589962809994,27.521847390002222,53369.85622512 2025-07-10,23:39:40.000,191,10982934,13565,0,1752190779,13019.62364436,27.57824043000437,53369.81430240001 2025-07-10,23:39:41.000,191,10982947,14045,0,1752190780,13019.63711697999,27.662829990003956,53369.821289520005 2025-07-10,23:39:42.000,191,10982907,14085,0,1752190781,13019.711216389995,27.71217389999947,53369.849238 2025-07-10,23:39:43.000,191,10982944,14285,0,1752190782,13019.751634249995,27.796763459999056,53369.88417360001 2025-07-10,23:39:44.000,191,10982955,13965,0,1752190783,13019.75837055999,27.82495998000377,53369.89814784 2025-07-10,23:39:45.000,191,10982944,14205,0,1752190784,13019.73816162999,27.888402149998,53369.90513496 2025-07-10,23:39:46.000,191,10982912,14165,0,1752190785,13019.771843179995,27.95184431999951,53369.870199360004 2025-07-10,23:39:47.000,191,10982940,14085,0,1752190786,13019.77857948999,27.93774606000079,53369.85622512 2025-07-10,23:39:48.000,191,10982952,13965,0,1752190787,13019.76510687,27.902500410003995,53369.87718648 2025-07-10,23:39:49.000,191,10982950,13885,0,1752190788,13019.792052109995,27.860205630000564,53369.87718648 2025-07-10,23:39:50.000,191,10982912,13885,0,1752190789,13019.76510687,27.846107370001846,53369.7793668 2025-07-10,23:39:51.000,191,10982925,14005,0,1752190790,13019.792052109995,27.810861719997774,53369.80731528 2025-07-10,23:39:52.000,191,10982941,13885,0,1752190791,13019.77857948999,27.77561607000098,53369.821289520005 2025-07-10,23:39:53.000,191,10982911,14045,0,1752190792,13019.80552473,27.7544686800029,53369.849238 2025-07-10,23:39:54.000,191,10982937,14085,0,1752190793,13019.771843179995,27.70512477000011,53369.772379680006 2025-07-10,23:39:55.000,191,10982953,13765,0,1752190794,13019.812261039995,27.71217389999947,53369.80032816 2025-07-10,23:39:56.000,191,10982922,13925,0,1752190795,13019.792052109995,27.691026510001393,53369.751418320004 2025-07-10,23:39:57.000,191,10982934,14045,0,1752190796,13019.73816162999,27.691026510001393,53369.7793668 2025-07-10,23:39:58.000,191,10982914,14045,0,1752190797,13019.670798529994,27.698075640000752,53369.76539256001 2025-07-10,23:39:59.000,191,10982932,14205,0,1752190798,13019.610171739994,27.698075640000752,53369.751418320004 2025-07-10,23:40:00.000,191,10982933,13965,0,1752190799,13019.509127089994,27.676928250002675,53369.751418320004 2025-07-10,23:40:01.000,191,10982901,14005,0,1752190800,13019.428291369994,27.70512477000011,53369.80731528 2025-07-10,23:40:02.000,191,10982957,13965,0,1752190801,13019.354191959988,27.676928250002675,53369.80032816 2025-07-10,23:40:03.000,191,10982907,14085,0,1752190802,13019.259883619998,27.698075640000752,53369.78635392 2025-07-10,23:40:04.000,191,10982932,13925,0,1752190803,13019.179047899997,27.634633469999244,53369.7793668 2025-07-10,23:40:05.000,191,10982914,14045,0,1752190804,13019.064530629992,27.648731729997962,53369.80731528 2025-07-10,23:40:06.000,191,10982898,13885,0,1752190805,13018.970222290001,27.634633469999244,53369.79334104001 2025-07-10,23:40:07.000,191,10982929,13805,0,1752190806,13018.929804430001,27.58528956000373,53369.81430240001 2025-07-10,23:40:08.000,191,10982945,13725,0,1752190807,13018.923068119992,27.571191299997736,53369.723469840006 2025-07-10,23:40:09.000,191,10982890,13965,0,1752190808,13018.923068119992,27.5429947800003,53369.68154712 2025-07-10,23:40:10.000,191,10982968,14085,0,1752190809,13018.882650259991,27.47955260999879,53369.7793668 2025-07-10,23:40:11.000,191,10982946,14045,0,1752190810,13018.956749669996,27.48660173999815,53369.71648272001 2025-07-10,23:40:12.000,191,10982923,13885,0,1752190811,13019.003903839992,27.500700000004144,53369.78635392 2025-07-10,23:40:13.000,191,10982943,13765,0,1752190812,13019.051058010002,27.458405220000714,53369.66757288 2025-07-10,23:40:14.000,191,10982940,13925,0,1752190813,13019.024112769992,27.507749130003504,53369.69552136001 2025-07-10,23:40:15.000,191,10982925,14085,0,1752190814,13019.071266940002,27.47955260999879,53369.66058576 2025-07-10,23:40:16.000,191,10982936,14165,0,1752190815,13019.030849080002,27.55004390999966,53369.68154712 2025-07-10,23:40:17.000,191,10982911,13845,0,1752190816,13019.051058010002,27.641682599998603,53369.68853424 2025-07-10,23:40:18.000,191,10982963,13845,0,1752190817,13019.044321699992,27.698075640000752,53369.66757288 2025-07-10,23:40:19.000,191,10982938,14005,0,1752190818,13019.071266940002,27.71922302999883,53369.68154712 2025-07-10,23:40:20.000,191,10982925,14285,0,1752190819,13019.064530629992,27.7544686800029,53369.6396244 2025-07-10,23:40:21.000,191,10982898,13925,0,1752190820,13019.071266940002,27.77561607000098,53369.63263728 2025-07-10,23:40:22.000,191,10982899,13965,0,1752190821,13019.118421109997,27.76151781000226,53369.604688800006 2025-07-10,23:40:23.000,191,10982851,14285,0,1752190822,13019.145366349992,27.72627215999819,53369.62565016001 2025-07-10,23:40:24.000,191,10982905,13885,0,1752190823,13019.199256829997,27.72627215999819,53369.63263728 2025-07-10,23:40:25.000,191,10982874,13885,0,1752190824,13019.172311590002,27.634633469999244,53369.604688800006 2025-07-10,23:40:26.000,191,10982893,13925,0,1752190825,13019.172311590002,27.613486080001167,53369.61167592 2025-07-10,23:40:27.000,191,10982880,13965,0,1752190826,13019.165575279992,27.55004390999966,53369.64661152001 2025-07-10,23:40:28.000,191,10982891,13845,0,1752190827,13019.158838969997,27.48660173999815,53369.59770168001 2025-07-10,23:40:29.000,191,10982928,13925,0,1752190828,13019.165575279992,27.444306960001995,53369.61167592 2025-07-10,23:40:30.000,191,10982874,13805,0,1752190829,13019.152102660002,27.430208700003277,53369.5697532 2025-07-10,23:40:31.000,191,10982954,14045,0,1752190830,13019.179047899997,27.394963049999205,53369.59071456 2025-07-10,23:40:32.000,191,10982879,14085,0,1752190831,13019.192520520002,27.409061309997924,53369.54879184001 2025-07-10,23:40:33.000,191,10982883,14005,0,1752190832,13019.172311590002,27.437257830002636,53369.583727440004 2025-07-10,23:40:34.000,191,10982899,14085,0,1752190833,13019.205993139993,27.451356090001354,53369.555778960006 2025-07-10,23:40:35.000,191,10982890,13805,0,1752190834,13019.212729450002,27.41611044000456,53369.59071456 2025-07-10,23:40:36.000,191,10982908,14045,0,1752190835,13019.199256829997,27.444306960001995,53369.57674032001 2025-07-10,23:40:37.000,191,10982908,14005,0,1752190836,13019.205993139993,27.472503479999432,53369.583727440004 2025-07-10,23:40:38.000,191,10982900,13765,0,1752190837,13019.192520520002,27.48660173999815,53369.61167592 2025-07-10,23:40:39.000,191,10982906,13765,0,1752190838,13019.145366349992,27.48660173999815,53369.56276608 2025-07-10,23:40:40.000,191,10982922,13805,0,1752190839,13019.125157419992,27.493650870004785,53369.52783048001 2025-07-10,23:40:41.000,191,10982865,13885,0,1752190840,13019.125157419992,27.472503479999432,53369.54180472 2025-07-10,23:40:42.000,191,10982908,14045,0,1752190841,13019.145366349992,27.458405220000714,53369.59071456 2025-07-10,23:40:43.000,191,10982878,13925,0,1752190842,13019.104948489992,27.493650870004785,53369.51385624 2025-07-10,23:40:44.000,191,10982896,13805,0,1752190843,13019.118421109997,27.500700000004144,53369.61167592 2025-07-10,23:40:45.000,191,10982871,13925,0,1752190844,13019.091475870002,27.52889652000158,53369.5697532 2025-07-10,23:40:46.000,191,10982907,14005,0,1752190845,13019.091475870002,27.514798260002863,53369.59770168001 2025-07-10,23:40:47.000,191,10982885,13885,0,1752190846,13019.091475870002,27.557093039999017,53369.604688800006 2025-07-10,23:40:48.000,191,10982870,13925,0,1752190847,13019.078003249997,27.557093039999017,53369.555778960006 2025-07-10,23:40:49.000,191,10982884,14245,0,1752190848,13019.084739559992,27.564142169998377,53369.534817600004 2025-07-10,23:40:50.000,191,10982903,14085,0,1752190849,13019.104948489992,27.613486080001167,53369.56276608 2025-07-10,23:40:51.000,191,10982845,13885,0,1752190850,13019.091475870002,27.662829990003956,53369.57674032001 2025-07-10,23:40:52.000,191,10982886,14205,0,1752190851,13019.044321699992,27.669879120003316,53369.61866304 2025-07-10,23:40:53.000,191,10982888,14045,0,1752190852,13019.051058010002,27.669879120003316,53369.61167592 2025-07-10,23:40:54.000,191,10982917,14205,0,1752190853,13019.017376459997,27.669879120003316,53369.57674032001 2025-07-10,23:40:55.000,191,10982847,14045,0,1752190854,13019.078003249997,27.648731729997962,53369.61167592 2025-07-10,23:40:56.000,191,10982878,14405,0,1752190855,13019.118421109997,27.641682599998603,53369.57674032001 2025-07-10,23:40:57.000,191,10982909,14365,0,1752190856,13019.118421109997,27.613486080001167,53369.59770168001 2025-07-10,23:40:58.000,191,10982891,14005,0,1752190857,13019.091475870002,27.669879120003316,53369.57674032001 2025-07-10,23:40:59.000,191,10982857,14045,0,1752190858,13019.098212179997,27.669879120003316,53369.5697532 2025-07-10,23:41:00.000,191,10982883,14125,0,1752190859,13019.131893730002,27.676928250002675,53369.63263728 2025-07-10,23:41:01.000,191,10982857,13885,0,1752190860,13019.165575279992,27.740370420004183,53369.5697532 2025-07-10,23:41:02.000,191,10982893,13765,0,1752190861,13019.226202069993,27.782665200000338,53369.555778960006 2025-07-10,23:41:03.000,191,10982839,13925,0,1752190862,13019.226202069993,27.82495998000377,53369.59770168001 2025-07-10,23:41:04.000,191,10982912,14045,0,1752190863,13019.253147310003,27.874303889999283,53369.54180472 2025-07-10,23:41:05.000,191,10982910,13725,0,1752190864,13019.239674689998,27.923647800002072,53369.54180472 2025-07-10,23:41:06.000,191,10982870,14325,0,1752190865,13019.273356240003,27.846107370001846,53369.485907760005 2025-07-10,23:41:07.000,191,10982869,13845,0,1752190866,13019.192520520002,27.909549540003354,53369.49289488 2025-07-10,23:41:08.000,191,10982908,14085,0,1752190867,13019.158838969997,27.853156500001205,53369.4649464 2025-07-10,23:41:09.000,191,10982902,13805,0,1752190868,13019.078003249997,27.82495998000377,53369.52084336 2025-07-10,23:41:10.000,191,10982915,13965,0,1752190869,13019.024112769992,27.82495998000377,53369.52783048001 2025-07-10,23:41:11.000,191,10982892,13925,0,1752190870,13019.024112769992,27.782665200000338,53369.52084336 2025-07-10,23:41:12.000,191,10982950,13965,0,1752190871,13018.970222290001,27.747419550003542,53369.555778960006 2025-07-10,23:41:13.000,191,10982885,13725,0,1752190872,13018.970222290001,27.782665200000338,53369.52783048001 2025-07-10,23:41:14.000,191,10982870,13925,0,1752190873,13018.983694909992,27.803812589998415,53369.52783048001 2025-07-10,23:41:15.000,191,10982889,14045,0,1752190874,13019.010640150002,27.81791085000441,53369.57674032001 2025-07-10,23:41:16.000,191,10982907,14085,0,1752190875,13019.084739559992,27.923647800002072,53369.56276608 2025-07-10,23:41:17.000,191,10982910,13805,0,1752190876,13019.111684800002,27.93069693000143,53369.56276608 2025-07-10,23:41:18.000,191,10982892,13965,0,1752190877,13019.111684800002,28.022335620000376,53369.54180472 2025-07-10,23:41:19.000,191,10982901,14245,0,1752190878,13019.111684800002,27.98004084000422,53369.51385624 2025-07-10,23:41:20.000,191,10982899,13845,0,1752190879,13019.152102660002,28.022335620000376,53369.555778960006 2025-07-10,23:41:21.000,191,10982894,13965,0,1752190880,13019.172311590002,28.015286490001017,53369.57674032001 2025-07-10,23:41:22.000,191,10982867,14085,0,1752190881,13019.179047899997,27.99413910000294,53369.583727440004 2025-07-10,23:41:23.000,191,10982862,13885,0,1752190882,13019.152102660002,28.008237360001658,53369.54879184001 2025-07-10,23:41:24.000,191,10982883,13885,0,1752190883,13019.145366349992,27.972991710004862,53369.604688800006 2025-07-10,23:41:25.000,191,10982827,13885,0,1752190884,13019.125157419992,27.95184431999951,53369.5697532 2025-07-10,23:41:26.000,191,10982857,14045,0,1752190885,13019.071266940002,28.008237360001658,53369.59071456 2025-07-10,23:41:27.000,191,10982899,13965,0,1752190886,13019.064530629992,28.008237360001658,53369.59770168001 2025-07-10,23:41:28.000,191,10982904,14085,0,1752190887,13019.057794319997,28.0011882300023,53369.64661152001 2025-07-10,23:41:29.000,191,10982869,14205,0,1752190888,13019.071266940002,28.036433879999095,53369.59071456 2025-07-10,23:41:30.000,191,10982876,14005,0,1752190889,13019.138630039997,28.085777790001885,53369.52084336 2025-07-10,23:41:31.000,191,10982816,14045,0,1752190890,13019.131893730002,28.078728660002525,53369.555778960006 2025-07-10,23:41:32.000,191,10982884,13885,0,1752190891,13019.158838969997,28.099876050000603,53369.59770168001 2025-07-10,23:41:33.000,191,10982869,14125,0,1752190892,13019.199256829997,28.156269090002752,53369.56276608 2025-07-10,23:41:34.000,191,10982901,14205,0,1752190893,13019.253147310003,28.205612999998266,53369.5697532 2025-07-10,23:41:35.000,191,10982885,14205,0,1752190894,13019.219465759998,28.254956910001056,53369.54180472 2025-07-10,23:41:36.000,191,10982892,13845,0,1752190895,13019.158838969997,28.297251690004487,53369.5697532 2025-07-10,23:41:37.000,191,10982884,14005,0,1752190896,13019.158838969997,28.318399080002564,53369.6396244 2025-07-10,23:41:38.000,191,10982888,14205,0,1752190897,13019.084739559992,28.39593951000279,53369.62565016001 2025-07-10,23:41:39.000,191,10982923,13845,0,1752190898,13019.030849080002,28.39593951000279,53369.63263728 2025-07-10,23:41:40.000,191,10982905,13925,0,1752190899,13018.956749669996,28.438234289998945,53369.653598640005 2025-07-10,23:41:41.000,191,10982901,13805,0,1752190900,13018.869177640001,28.40298864000215,53369.66058576 2025-07-10,23:41:42.000,191,10982920,14245,0,1752190901,13018.795078229996,28.431185159999586,53369.66058576 2025-07-10,23:41:43.000,191,10982875,13805,0,1752190902,13018.754660369996,28.367742989998078,53369.64661152001 2025-07-10,23:41:44.000,191,10982866,14085,0,1752190903,13018.74792406,28.325448210001923,53369.63263728 2025-07-10,23:41:45.000,191,10982888,14245,0,1752190904,13018.774869299996,28.297251690004487,53369.59071456 2025-07-10,23:41:46.000,191,10982872,13805,0,1752190905,13018.815287159996,28.23380952000298,53369.57674032001 2025-07-10,23:41:47.000,191,10982862,14085,0,1752190906,13018.815287159996,28.191514739999548,53369.5697532 2025-07-10,23:41:48.000,191,10982848,14045,0,1752190907,13018.889386570001,28.11397430999932,53369.57674032001 2025-07-10,23:41:49.000,191,10982831,14085,0,1752190908,13018.889386570001,28.071679530003166,53369.54180472 2025-07-10,23:41:50.000,191,10982898,14205,0,1752190909,13018.848968710001,28.050532139997813,53369.54879184001 2025-07-10,23:41:51.000,191,10982889,13965,0,1752190910,13018.875913949996,27.98004084000422,53369.50686912001 2025-07-10,23:41:52.000,191,10982873,14245,0,1752190911,13018.936540739996,27.93774606000079,53369.555778960006 2025-07-10,23:41:53.000,191,10982876,14285,0,1752190912,13018.909595500001,27.93774606000079,53369.49289488 2025-07-10,23:41:54.000,191,10982904,14005,0,1752190913,13018.963485979992,27.93069693000143,53369.485907760005 2025-07-10,23:41:55.000,191,10982877,13925,0,1752190914,13018.976958599997,27.846107370001846,53369.52783048001 2025-07-10,23:41:56.000,191,10982873,14085,0,1752190915,13019.024112769992,27.860205630000564,53369.54180472 2025-07-10,23:41:57.000,191,10982952,13885,0,1752190916,13019.091475870002,27.846107370001846,53369.52783048001 2025-07-10,23:41:58.000,191,10982836,14045,0,1752190917,13019.138630039997,27.853156500001205,53369.54879184001 2025-07-10,23:41:59.000,191,10982912,14085,0,1752190918,13019.185784209993,27.874303889999283,53369.54879184001 2025-07-10,23:42:00.000,191,10982851,14045,0,1752190919,13019.199256829997,27.909549540003354,53369.54180472 2025-07-10,23:42:01.000,191,10982879,13925,0,1752190920,13019.226202069993,27.958893449998868,53369.52783048001 2025-07-10,23:42:02.000,191,10982886,13845,0,1752190921,13019.239674689998,27.99413910000294,53369.54879184001 2025-07-10,23:42:03.000,191,10982902,13805,0,1752190922,13019.253147310003,28.078728660002525,53369.47193352 2025-07-10,23:42:04.000,191,10982897,13805,0,1752190923,13019.232938380002,28.12807256999804,53369.52783048001 2025-07-10,23:42:05.000,191,10982842,13885,0,1752190924,13019.199256829997,28.149219960003393,53369.57674032001 2025-07-10,23:42:06.000,191,10982894,13925,0,1752190925,13019.131893730002,28.16331822000211,53369.52783048001 2025-07-10,23:42:07.000,191,10982845,13885,0,1752190926,13019.078003249997,28.142170830004034,53369.54879184001 2025-07-10,23:42:08.000,191,10982863,13965,0,1752190927,13019.051058010002,28.12102343999868,53369.534817600004 2025-07-10,23:42:09.000,191,10982831,14005,0,1752190928,13018.976958599997,28.043483009998454,53369.51385624 2025-07-10,23:42:10.000,191,10982889,13965,0,1752190929,13018.889386570001,27.916598670002713,53369.52084336 2025-07-10,23:42:11.000,191,10982843,14005,0,1752190930,13018.82875978,27.916598670002713,53369.52084336 2025-07-10,23:42:12.000,191,10982846,13885,0,1752190931,13018.822023469991,27.874303889999283,53369.50686912001 2025-07-10,23:42:13.000,191,10982900,13925,0,1752190932,13018.848968710001,27.82495998000377,53369.47193352 2025-07-10,23:42:14.000,191,10982870,14285,0,1752190933,13018.835496089996,27.76151781000226,53369.47193352 2025-07-10,23:42:15.000,191,10982896,14205,0,1752190934,13018.902859189991,27.782665200000338,53369.45097216 2025-07-10,23:42:16.000,191,10982866,13965,0,1752190935,13018.929804430001,27.782665200000338,53369.40904944001 2025-07-10,23:42:17.000,191,10982850,13685,0,1752190936,13019.010640150002,27.7544686800029,53369.42302368 2025-07-10,23:42:18.000,191,10982888,14165,0,1752190937,13019.131893730002,27.71922302999883,53369.436997920006 2025-07-10,23:42:19.000,191,10982860,13965,0,1752190938,13019.212729450002,27.733321290004824,53369.4649464 2025-07-10,23:42:20.000,191,10982887,14005,0,1752190939,13019.253147310003,27.72627215999819,53369.42302368 2025-07-10,23:42:21.000,191,10982920,14245,0,1752190940,13019.266619929993,27.71922302999883,53369.43001080001 2025-07-10,23:42:22.000,191,10982914,13885,0,1752190941,13019.273356240003,27.71922302999883,53369.38110096001 2025-07-10,23:42:23.000,191,10982917,14085,0,1752190942,13019.259883619998,27.7544686800029,53369.45795928001 2025-07-10,23:42:24.000,191,10982860,14165,0,1752190943,13019.212729450002,27.782665200000338,53369.45097216 2025-07-10,23:42:25.000,191,10982835,13885,0,1752190944,13019.226202069993,27.782665200000338,53369.416036560004 2025-07-10,23:42:26.000,191,10982860,13885,0,1752190945,13019.205993139993,27.832009110003128,53369.416036560004 2025-07-10,23:42:27.000,191,10982858,14005,0,1752190946,13019.212729450002,27.874303889999283,53369.45097216 2025-07-10,23:42:28.000,191,10982862,14165,0,1752190947,13019.232938380002,27.972991710004862,53369.47193352 2025-07-10,23:42:29.000,191,10982854,13965,0,1752190948,13019.259883619998,28.057581270004448,53369.49289488 2025-07-10,23:42:30.000,191,10982883,14205,0,1752190949,13019.253147310003,28.135121700004674,53369.52084336 2025-07-10,23:42:31.000,191,10982869,14165,0,1752190950,13019.179047899997,28.240858650002338,53369.44398504 2025-07-10,23:42:32.000,191,10982866,13845,0,1752190951,13019.131893730002,28.318399080002564,53369.45795928001 2025-07-10,23:42:33.000,191,10982901,14045,0,1752190952,13019.071266940002,28.374792120004713,53369.416036560004 2025-07-10,23:42:34.000,191,10982827,13925,0,1752190953,13018.997167529997,28.438234289998945,53369.436997920006 2025-07-10,23:42:35.000,191,10982884,14045,0,1752190954,13018.875913949996,28.452332549997664,53369.367126720004 2025-07-10,23:42:36.000,191,10982872,13965,0,1752190955,13018.82875978,28.452332549997664,53369.43001080001 2025-07-10,23:42:37.000,191,10982903,14285,0,1752190956,13018.80855085,28.40298864000215,53369.436997920006 2025-07-10,23:42:38.000,191,10982843,14045,0,1752190957,13018.76813299,28.381841250004072,53369.40904944001 2025-07-10,23:42:39.000,191,10982874,14085,0,1752190958,13018.78834192,28.304300820003846,53369.3950752 2025-07-10,23:42:40.000,191,10982857,13965,0,1752190959,13018.835496089996,28.254956910001056,53369.416036560004 2025-07-10,23:42:41.000,191,10982859,13885,0,1752190960,13018.862441329991,28.198563869998907,53369.388088080006 2025-07-10,23:42:42.000,191,10982858,14005,0,1752190961,13018.936540739996,28.142170830004034,53369.37411384 2025-07-10,23:42:43.000,191,10982866,14005,0,1752190962,13018.970222290001,28.078728660002525,53369.367126720004 2025-07-10,23:42:44.000,191,10982906,14125,0,1752190963,13019.037585389997,28.050532139997813,53369.37411384 2025-07-10,23:42:45.000,191,10982880,14165,0,1752190964,13019.111684800002,28.0011882300023,53369.35315248 2025-07-10,23:42:46.000,191,10982828,14165,0,1752190965,13019.145366349992,27.95184431999951,53369.35315248 2025-07-10,23:42:47.000,191,10982868,14085,0,1752190966,13019.259883619998,27.93774606000079,53369.3950752 2025-07-10,23:42:48.000,191,10982903,14085,0,1752190967,13019.340719339998,27.902500410003995,53369.38110096001 2025-07-10,23:42:49.000,191,10982860,13925,0,1752190968,13019.354191959988,27.909549540003354,53369.43001080001 2025-07-10,23:42:50.000,191,10982897,13925,0,1752190969,13019.354191959988,27.923647800002072,53369.40904944001 2025-07-10,23:42:51.000,191,10982852,14125,0,1752190970,13019.414818749989,27.93069693000143,53369.40206232 2025-07-10,23:42:52.000,191,10982849,13885,0,1752190971,13019.408082439993,27.98708997000358,53369.3950752 2025-07-10,23:42:53.000,191,10982855,14325,0,1752190972,13019.374400889988,28.057581270004448,53369.416036560004 2025-07-10,23:42:54.000,191,10982857,13725,0,1752190973,13019.333983029988,28.085777790001885,53369.42302368 2025-07-10,23:42:55.000,191,10982822,13805,0,1752190974,13019.259883619998,28.135121700004674,53369.3950752 2025-07-10,23:42:56.000,191,10982858,13805,0,1752190975,13019.199256829997,28.21971126000426,53369.44398504 2025-07-10,23:42:57.000,191,10982889,13965,0,1752190976,13019.158838969997,28.297251690004487,53369.40206232 2025-07-10,23:42:58.000,191,10982855,13925,0,1752190977,13019.104948489992,28.38889038000343,53369.416036560004 2025-07-10,23:42:59.000,191,10982869,13805,0,1752190978,13019.017376459997,28.431185159999586,53369.436997920006 2025-07-10,23:43:00.000,191,10982879,13885,0,1752190979,13018.976958599997,28.543971240003884,53369.43001080001 2025-07-10,23:43:01.000,191,10982870,14165,0,1752190980,13018.875913949996,28.642659060002188,53369.45097216 2025-07-10,23:43:02.000,191,10982858,14005,0,1752190981,13018.70076988999,28.706101230003696,53369.47892064001 2025-07-10,23:43:03.000,191,10982904,13885,0,1752190982,13018.532362139995,28.790690790003282,53369.44398504 2025-07-10,23:43:04.000,191,10982903,14005,0,1752190983,13018.35721807999,28.825936440000078,53369.45795928001 2025-07-10,23:43:05.000,191,10982890,13805,0,1752190984,13018.235964499989,28.840034699998796,53369.47892064001 2025-07-10,23:43:06.000,191,10982874,14125,0,1752190985,13018.114710919988,28.804789050002,53369.47193352 2025-07-10,23:43:07.000,191,10982888,14045,0,1752190986,13017.986721029993,28.76249426999857,53369.44398504 2025-07-10,23:43:08.000,191,10982889,13925,0,1752190987,13017.959775789997,28.677904709998984,53369.45795928001 2025-07-10,23:43:09.000,191,10982871,14085,0,1752190988,13017.872203760002,28.62151167000411,53369.47193352 2025-07-10,23:43:10.000,191,10982846,13765,0,1752190989,13017.878940069997,28.551020370003243,53369.47193352 2025-07-10,23:43:11.000,191,10982835,13725,0,1752190990,13017.878940069997,28.487578200001735,53369.40904944001 2025-07-10,23:43:12.000,191,10982854,14085,0,1752190991,13017.878940069997,28.445283419998304,53369.34616536 2025-07-10,23:43:13.000,191,10982854,13805,0,1752190992,13017.905885309992,28.39593951000279,53369.34616536 2025-07-10,23:43:14.000,191,10982883,13885,0,1752190993,13017.892412690002,28.36069385999872,53369.30424264 2025-07-10,23:43:15.000,191,10982852,14085,0,1752190994,13017.892412690002,28.311349950003205,53369.30424264 2025-07-10,23:43:16.000,191,10982850,13885,0,1752190995,13017.979984719997,28.332497340001282,53369.27629416 2025-07-10,23:43:17.000,191,10982889,14005,0,1752190996,13017.959775789997,28.304300820003846,53369.220397200006 2025-07-10,23:43:18.000,191,10982898,14005,0,1752190997,13017.953039480002,28.297251690004487,53369.21341008001 2025-07-10,23:43:19.000,191,10982825,13965,0,1752190998,13018.006929959993,28.311349950003205,53369.20642296 2025-07-10,23:43:20.000,191,10982829,13965,0,1752190999,13018.033875200003,28.33954647000064,53369.199435840004 2025-07-10,23:43:21.000,191,10982874,14005,0,1752191000,13017.959775789997,28.367742989998078,53369.17148736001 2025-07-10,23:43:22.000,191,10982901,13885,0,1752191001,13017.899148999997,28.3465956,53369.15751312 2025-07-10,23:43:23.000,191,10982874,13965,0,1752191002,13017.798104349997,28.367742989998078,53369.14353888001 2025-07-10,23:43:24.000,191,10982887,14005,0,1752191003,13017.757686489997,28.297251690004487,53369.13655176 2025-07-10,23:43:25.000,191,10982834,13885,0,1752191004,13017.730741250001,28.33954647000064,53369.10860328 2025-07-10,23:43:26.000,191,10982878,14125,0,1752191005,13017.596015049996,28.297251690004487,53369.08764192 2025-07-10,23:43:27.000,191,10982890,13805,0,1752191006,13017.494970399996,28.325448210001923,53369.080654800004 2025-07-10,23:43:28.000,191,10982902,13885,0,1752191007,13017.454552539995,28.276104299999133,53369.1155904 2025-07-10,23:43:29.000,191,10982879,14085,0,1752191008,13017.34003526999,28.311349950003205,53369.03873208 2025-07-10,23:43:30.000,191,10982898,14005,0,1752191009,13017.272672169995,28.311349950003205,53368.96886088 2025-07-10,23:43:31.000,191,10982894,14045,0,1752191010,13017.151418589994,28.332497340001282,53368.982835120005 2025-07-10,23:43:32.000,191,10982887,13965,0,1752191011,13017.111000729994,28.332497340001282,53368.9409124 2025-07-10,23:43:33.000,191,10982871,14045,0,1752191012,13017.003219769998,28.374792120004713,53368.933925280005 2025-07-10,23:43:34.000,191,10982906,13925,0,1752191013,13016.922384049998,28.367742989998078,53368.90597680001 2025-07-10,23:43:35.000,191,10982866,14045,0,1752191014,13016.888702499993,28.36069385999872,53368.933925280005 2025-07-10,23:43:36.000,191,10982879,14045,0,1752191015,13016.915647739988,28.374792120004713,53368.89898968 2025-07-10,23:43:37.000,191,10982844,13965,0,1752191016,13016.908911429993,28.332497340001282,53368.885015440006 2025-07-10,23:43:38.000,191,10982907,13805,0,1752191017,13016.949329289993,28.318399080002564,53368.85007984 2025-07-10,23:43:39.000,191,10982904,13925,0,1752191018,13016.989747149993,28.269055169999774,53368.815144240005 2025-07-10,23:43:40.000,191,10982897,14045,0,1752191019,13017.057110249989,28.254956910001056,53368.815144240005 2025-07-10,23:43:41.000,191,10982910,13885,0,1752191020,13017.124473349999,28.205612999998266,53368.82911848 2025-07-10,23:43:42.000,191,10982866,13925,0,1752191021,13017.17836382999,28.17741648000083,53368.80117 2025-07-10,23:43:43.000,191,10982882,13845,0,1752191022,13017.252463239995,28.156269090002752,53368.745273040004 2025-07-10,23:43:44.000,191,10982909,13885,0,1752191023,13017.27940847999,28.142170830004034,53368.75226016 2025-07-10,23:43:45.000,191,10982838,13965,0,1752191024,13017.30635372,28.17036735000147,53368.73828592001 2025-07-10,23:43:46.000,191,10982918,13925,0,1752191025,13017.29961740999,28.17036735000147,53368.75924728001 2025-07-10,23:43:47.000,191,10982907,14045,0,1752191026,13017.29961740999,28.16331822000211,53368.71033744001 2025-07-10,23:43:48.000,191,10982882,14085,0,1752191027,13017.313090029995,28.18446561000019,53368.79418288 2025-07-10,23:43:49.000,191,10982891,13925,0,1752191028,13017.27940847999,28.247907780001697,53368.75924728001 2025-07-10,23:43:50.000,191,10982845,13965,0,1752191029,13017.27940847999,28.262006040000415,53368.80117 2025-07-10,23:43:51.000,191,10982888,13925,0,1752191030,13017.313090029995,28.311349950003205,53368.77322152 2025-07-10,23:43:52.000,191,10982900,14085,0,1752191031,13017.333298959995,28.36069385999872,53368.766234400005 2025-07-10,23:43:53.000,191,10982910,13925,0,1752191032,13017.353507889995,28.40298864000215,53368.77322152 2025-07-10,23:43:54.000,191,10982892,14045,0,1752191033,13017.40066205999,28.473479940003017,53368.815144240005 2025-07-10,23:43:55.000,191,10982896,13885,0,1752191034,13017.434343609995,28.494627330001094,53368.84309272 2025-07-10,23:43:56.000,191,10982903,14005,0,1752191035,13017.434343609995,28.494627330001094,53368.82911848 2025-07-10,23:43:57.000,191,10982902,14125,0,1752191036,13017.454552539995,28.515774719999172,53368.80117 2025-07-10,23:43:58.000,191,10982924,14245,0,1752191037,13017.494970399996,28.551020370003243,53368.912963920004 2025-07-10,23:43:59.000,191,10982926,13925,0,1752191038,13017.515179329996,28.600364279998757,53368.89898968 2025-07-10,23:44:00.000,191,10982927,13885,0,1752191039,13017.50844302,28.58626602000004,53368.90597680001 2025-07-10,23:44:01.000,191,10982863,13885,0,1752191040,13017.56906981,28.58626602000004,53368.90597680001 2025-07-10,23:44:02.000,191,10982869,13965,0,1752191041,13017.562333499991,28.607413409998117,53368.91995104 2025-07-10,23:44:03.000,191,10982880,13965,0,1752191042,13017.60948767,28.63560993000283,53368.87802832001 2025-07-10,23:44:04.000,191,10982865,14005,0,1752191043,13017.616223979996,28.642659060002188,53368.885015440006 2025-07-10,23:44:05.000,191,10982875,13845,0,1752191044,13017.60948767,28.649708190001547,53368.87802832001 2025-07-10,23:44:06.000,191,10982842,13805,0,1752191045,13017.636432909996,28.656757320000906,53368.87802832001 2025-07-10,23:44:07.000,191,10982913,14125,0,1752191046,13017.649905530001,28.607413409998117,53368.87802832001 2025-07-10,23:44:08.000,191,10982869,14205,0,1752191047,13017.750950180001,28.57921689000068,53368.864054080004 2025-07-10,23:44:09.000,191,10982887,13845,0,1752191048,13017.784631729992,28.56511863000196,53368.90597680001 2025-07-10,23:44:10.000,191,10982867,13925,0,1752191049,13017.818313279997,28.56511863000196,53368.89898968 2025-07-10,23:44:11.000,191,10982898,13565,0,1752191050,13017.899148999997,28.52987297999789,53368.91995104 2025-07-10,23:44:12.000,191,10982877,14125,0,1752191051,13017.979984719997,28.508725589999813,53368.92693816001 2025-07-10,23:44:13.000,191,10982917,13925,0,1752191052,13018.013666270002,28.494627330001094,53368.91995104 2025-07-10,23:44:14.000,191,10982871,13885,0,1752191053,13018.054084130003,28.494627330001094,53368.9409124 2025-07-10,23:44:15.000,191,10982880,13965,0,1752191054,13018.087765679993,28.501676460000454,53368.933925280005 2025-07-10,23:44:16.000,191,10982896,13965,0,1752191055,13018.087765679993,28.452332549997664,53368.9409124 2025-07-10,23:44:17.000,191,10982924,14285,0,1752191056,13018.134919849988,28.445283419998304,53368.94789952 2025-07-10,23:44:18.000,191,10982927,13965,0,1752191057,13018.128183539993,28.4593816800043,53368.9409124 2025-07-10,23:44:19.000,191,10982856,13805,0,1752191058,13018.128183539993,28.445283419998304,53368.94789952 2025-07-10,23:44:20.000,191,10982946,14245,0,1752191059,13018.175337709989,28.4593816800043,53368.933925280005 2025-07-10,23:44:21.000,191,10982887,14045,0,1752191060,13018.195546639989,28.501676460000454,53368.92693816001 2025-07-10,23:44:22.000,191,10982952,13845,0,1752191061,13018.134919849988,28.508725589999813,53368.87802832001 2025-07-10,23:44:23.000,191,10982878,13805,0,1752191062,13018.155128779988,28.466430810003658,53368.89200256 2025-07-10,23:44:24.000,191,10982924,14245,0,1752191063,13018.107974609993,28.480529070002376,53368.91995104 2025-07-10,23:44:25.000,191,10982864,13965,0,1752191064,13018.067556749993,28.494627330001094,53368.87802832001 2025-07-10,23:44:26.000,191,10982893,14165,0,1752191065,13018.020402579998,28.558069500002603,53368.94789952 2025-07-10,23:44:27.000,191,10982919,13725,0,1752191066,13017.966512099993,28.508725589999813,53368.94789952 2025-07-10,23:44:28.000,191,10982861,13885,0,1752191067,13018.013666270002,28.5933151499994,53369.00379648001 2025-07-10,23:44:29.000,191,10982909,13925,0,1752191068,13018.000193649998,28.62856080000347,53368.91995104 2025-07-10,23:44:30.000,191,10982897,13845,0,1752191069,13018.013666270002,28.62856080000347,53368.96187376 2025-07-10,23:44:31.000,191,10982909,14245,0,1752191070,13018.040611509998,28.706101230003696,53369.02475784001 2025-07-10,23:44:32.000,191,10982896,13965,0,1752191071,13018.013666270002,28.734297750001133,53368.94789952 2025-07-10,23:44:33.000,191,10982857,14205,0,1752191072,13018.033875200003,28.741346880000492,53368.933925280005 2025-07-10,23:44:34.000,191,10982889,14245,0,1752191073,13018.020402579998,28.699052100004337,53368.96187376 2025-07-10,23:44:35.000,191,10982921,13845,0,1752191074,13017.979984719997,28.76954339999793,53369.03873208 2025-07-10,23:44:36.000,191,10982878,14125,0,1752191075,13017.926094239992,28.734297750001133,53369.03873208 2025-07-10,23:44:37.000,191,10982892,13965,0,1752191076,13017.892412690002,28.734297750001133,53368.982835120005 2025-07-10,23:44:38.000,191,10982898,14125,0,1752191077,13017.878940069997,28.713150360003056,53368.933925280005 2025-07-10,23:44:39.000,191,10982877,14125,0,1752191078,13017.872203760002,28.706101230003696,53368.91995104 2025-07-10,23:44:40.000,191,10982903,14045,0,1752191079,13017.878940069997,28.649708190001547,53368.97584800001 2025-07-10,23:44:41.000,191,10982866,14285,0,1752191080,13017.912621620002,28.670855579999625,53368.98982224 2025-07-10,23:44:42.000,191,10982879,14085,0,1752191081,13017.946303169992,28.649708190001547,53368.96187376 2025-07-10,23:44:43.000,191,10982878,14285,0,1752191082,13018.000193649998,28.607413409998117,53368.9409124 2025-07-10,23:44:44.000,191,10982876,14285,0,1752191083,13018.060820439998,28.56511863000196,53368.89898968 2025-07-10,23:44:45.000,191,10982878,14085,0,1752191084,13018.067556749993,28.57216776000132,53368.8710412 2025-07-10,23:44:46.000,191,10982907,13965,0,1752191085,13018.107974609993,28.508725589999813,53368.85007984 2025-07-10,23:44:47.000,191,10982854,14045,0,1752191086,13018.094501989988,28.52282384999853,53368.8710412 2025-07-10,23:44:48.000,191,10982875,14165,0,1752191087,13018.081029369998,28.508725589999813,53368.87802832001 2025-07-10,23:44:49.000,191,10982897,14245,0,1752191088,13018.087765679993,28.4593816800043,53368.9409124 2025-07-10,23:44:50.000,191,10982924,14325,0,1752191089,13018.087765679993,28.40298864000215,53368.89200256 2025-07-10,23:44:51.000,191,10982881,14245,0,1752191090,13018.033875200003,28.374792120004713,53368.91995104 2025-07-10,23:44:52.000,191,10982932,14005,0,1752191091,13018.027138889993,28.36069385999872,53368.89200256 2025-07-10,23:44:53.000,191,10982820,13885,0,1752191092,13018.027138889993,28.367742989998078,53368.85706696001 2025-07-10,23:44:54.000,191,10982883,14205,0,1752191093,13017.973248410002,28.318399080002564,53368.8710412 2025-07-10,23:44:55.000,191,10982891,14125,0,1752191094,13017.966512099993,28.33954647000064,53368.91995104 2025-07-10,23:44:56.000,191,10982839,14005,0,1752191095,13017.966512099993,28.332497340001282,53368.89898968 2025-07-10,23:44:57.000,191,10982856,13965,0,1752191096,13017.993457340002,28.3465956,53368.83610560001 2025-07-10,23:44:58.000,191,10982899,13965,0,1752191097,13017.966512099993,28.381841250004072,53368.864054080004 2025-07-10,23:44:59.000,191,10982858,14245,0,1752191098,13017.979984719997,28.41003777000151,53368.8710412 2025-07-10,23:45:00.000,191,10982896,14045,0,1752191099,13018.033875200003,28.473479940003017,53368.89898968 2025-07-10,23:45:01.000,191,10982875,14205,0,1752191100,13018.047347819993,28.52987297999789,53368.85706696001 2025-07-10,23:45:02.000,191,10982907,14085,0,1752191101,13018.047347819993,28.52987297999789,53368.92693816001 2025-07-10,23:45:03.000,191,10982855,14005,0,1752191102,13018.060820439998,28.558069500002603,53368.912963920004 2025-07-10,23:45:04.000,191,10982885,14165,0,1752191103,13018.027138889993,28.62151167000411,53368.90597680001 2025-07-10,23:45:05.000,191,10982917,14445,0,1752191104,13017.986721029993,28.62856080000347,53368.97584800001 2025-07-10,23:45:06.000,191,10982900,14085,0,1752191105,13017.986721029993,28.684953839998343,53368.9409124 2025-07-10,23:45:07.000,191,10982893,14405,0,1752191106,13017.966512099993,28.720199490002415,53368.91995104 2025-07-10,23:45:08.000,191,10982891,14085,0,1752191107,13017.973248410002,28.776592530004564,53368.92693816001 2025-07-10,23:45:09.000,191,10982918,14365,0,1752191108,13017.959775789997,28.81888731000072,53368.92693816001 2025-07-10,23:45:10.000,191,10982868,14005,0,1752191109,13017.959775789997,28.81183818000136,53368.96886088 2025-07-10,23:45:11.000,191,10982892,14005,0,1752191110,13017.986721029993,28.81888731000072,53368.885015440006 2025-07-10,23:45:12.000,191,10982902,14125,0,1752191111,13018.006929959993,28.889378610001586,53368.96886088 2025-07-10,23:45:13.000,191,10982898,14365,0,1752191112,13018.000193649998,28.86118209000415,53368.9409124 2025-07-10,23:45:14.000,191,10982897,14165,0,1752191113,13017.986721029993,28.889378610001586,53368.9409124 2025-07-10,23:45:15.000,191,10982888,14085,0,1752191114,13017.979984719997,28.882329480002227,53368.91995104 2025-07-10,23:45:16.000,191,10982886,13965,0,1752191115,13018.020402579998,28.86823122000351,53368.9409124 2025-07-10,23:45:17.000,191,10982914,14045,0,1752191116,13017.993457340002,28.875280350002868,53368.96187376 2025-07-10,23:45:18.000,191,10982870,14125,0,1752191117,13017.959775789997,28.832985569999437,53368.97584800001 2025-07-10,23:45:19.000,191,10982867,14285,0,1752191118,13017.986721029993,28.832985569999437,53368.99680936 2025-07-10,23:45:20.000,191,10982850,14085,0,1752191119,13017.966512099993,28.825936440000078,53369.02475784001 2025-07-10,23:45:21.000,191,10982858,14165,0,1752191120,13018.020402579998,28.804789050002,53369.09462904001 2025-07-10,23:45:22.000,191,10982862,13885,0,1752191121,13018.033875200003,28.840034699998796,53369.052706320006 2025-07-10,23:45:23.000,191,10982882,14165,0,1752191122,13018.033875200003,28.81888731000072,53368.97584800001 2025-07-10,23:45:24.000,191,10982850,14245,0,1752191123,13018.033875200003,28.825936440000078,53369.031744960004 2025-07-10,23:45:25.000,191,10982924,14125,0,1752191124,13017.973248410002,28.847083829998155,53369.02475784001 2025-07-10,23:45:26.000,191,10982913,14085,0,1752191125,13017.979984719997,28.79773992000264,53369.03873208 2025-07-10,23:45:27.000,191,10982864,14165,0,1752191126,13017.979984719997,28.776592530004564,53369.02475784001 2025-07-10,23:45:28.000,191,10982891,14085,0,1752191127,13017.885676379992,28.776592530004564,53368.99680936 2025-07-10,23:45:29.000,191,10982926,14085,0,1752191128,13017.838522209997,28.734297750001133,53369.04571920001 2025-07-10,23:45:30.000,191,10982883,13885,0,1752191129,13017.784631729992,28.720199490002415,53369.00379648001 2025-07-10,23:45:31.000,191,10982926,14565,0,1752191130,13017.764422799992,28.713150360003056,53368.99680936 2025-07-10,23:45:32.000,191,10982895,14405,0,1752191131,13017.764422799992,28.720199490002415,53369.0107836 2025-07-10,23:45:33.000,191,10982892,13925,0,1752191132,13017.744213869992,28.713150360003056,53369.031744960004 2025-07-10,23:45:34.000,191,10982864,14125,0,1752191133,13017.737477559996,28.727248620001774,53369.01777072 2025-07-10,23:45:35.000,191,10982896,14005,0,1752191134,13017.724004939992,28.706101230003696,53368.982835120005 2025-07-10,23:45:36.000,191,10982869,14245,0,1752191135,13017.697059699996,28.720199490002415,53368.933925280005 2025-07-10,23:45:37.000,191,10982901,14245,0,1752191136,13017.730741250001,28.713150360003056,53368.982835120005 2025-07-10,23:45:38.000,191,10982917,14285,0,1752191137,13017.683587079991,28.727248620001774,53368.94789952 2025-07-10,23:45:39.000,191,10982889,13925,0,1752191138,13017.663378149991,28.734297750001133,53368.97584800001 2025-07-10,23:45:40.000,191,10982878,14165,0,1752191139,13017.636432909996,28.734297750001133,53368.97584800001 2025-07-10,23:45:41.000,191,10982903,14125,0,1752191140,13017.6296966,28.76249426999857,53368.94789952 2025-07-10,23:45:42.000,191,10982907,13965,0,1752191141,13017.602751359991,28.76954339999793,53368.9409124 2025-07-10,23:45:43.000,191,10982881,13845,0,1752191142,13017.602751359991,28.79773992000264,53368.9409124 2025-07-10,23:45:44.000,191,10982896,13925,0,1752191143,13017.616223979996,28.783641660003923,53368.92693816001 2025-07-10,23:45:45.000,191,10982870,14205,0,1752191144,13017.670114460001,28.790690790003282,53368.8710412 2025-07-10,23:45:46.000,191,10982891,14205,0,1752191145,13017.690323390001,28.75544513999921,53368.84309272 2025-07-10,23:45:47.000,191,10982898,14045,0,1752191146,13017.750950180001,28.76954339999793,53368.90597680001 2025-07-10,23:45:48.000,191,10982878,14005,0,1752191147,13017.798104349997,28.76954339999793,53368.90597680001 2025-07-10,23:45:49.000,191,10982912,13925,0,1752191148,13017.851994830002,28.790690790003282,53368.85706696001 2025-07-10,23:45:50.000,191,10982846,13885,0,1752191149,13017.946303169992,28.776592530004564,53368.90597680001 2025-07-10,23:45:51.000,191,10982848,14205,0,1752191150,13017.986721029993,28.81888731000072,53368.95488664001 2025-07-10,23:45:52.000,191,10982867,14085,0,1752191151,13018.020402579998,28.825936440000078,53368.91995104 2025-07-10,23:45:53.000,191,10982865,13965,0,1752191152,13018.060820439998,28.825936440000078,53368.92693816001 2025-07-10,23:45:54.000,191,10982859,13885,0,1752191153,13018.060820439998,28.882329480002227,53368.96187376 2025-07-10,23:45:55.000,191,10982908,14205,0,1752191154,13018.087765679993,28.875280350002868,53368.99680936 2025-07-10,23:45:56.000,191,10982842,13805,0,1752191155,13018.081029369998,28.903476870000304,53368.99680936 2025-07-10,23:45:57.000,191,10982910,14045,0,1752191156,13018.094501989988,28.882329480002227,53369.080654800004 2025-07-10,23:45:58.000,191,10982937,14045,0,1752191157,13018.047347819993,28.92462425999838,53369.031744960004 2025-07-10,23:45:59.000,191,10982907,13885,0,1752191158,13018.000193649998,28.93167338999774,53369.03873208 2025-07-10,23:46:00.000,191,10982904,14165,0,1752191159,13018.020402579998,28.896427740000945,53369.031744960004 2025-07-10,23:46:01.000,191,10982878,13965,0,1752191160,13017.986721029993,28.86118209000415,53369.04571920001 2025-07-10,23:46:02.000,191,10982840,14085,0,1752191161,13018.000193649998,28.783641660003923,53369.031744960004 2025-07-10,23:46:03.000,191,10982911,14085,0,1752191162,13017.973248410002,28.76249426999857,53368.96187376 2025-07-10,23:46:04.000,191,10982917,14165,0,1752191163,13017.919357929997,28.727248620001774,53368.90597680001 2025-07-10,23:46:05.000,191,10982936,13925,0,1752191164,13017.959775789997,28.706101230003696,53368.96187376 2025-07-10,23:46:06.000,191,10982879,14165,0,1752191165,13017.939566859997,28.649708190001547,53368.912963920004 2025-07-10,23:46:07.000,191,10982931,13965,0,1752191166,13017.905885309992,28.649708190001547,53368.96187376 2025-07-10,23:46:08.000,191,10982893,14245,0,1752191167,13017.865467449992,28.62856080000347,53368.89898968 2025-07-10,23:46:09.000,191,10982895,14005,0,1752191168,13017.804840659992,28.607413409998117,53368.82911848 2025-07-10,23:46:10.000,191,10982897,14125,0,1752191169,13017.784631729992,28.58626602000004,53368.90597680001 2025-07-10,23:46:11.000,191,10982925,14125,0,1752191170,13017.710532320001,28.5933151499994,53368.90597680001 2025-07-10,23:46:12.000,191,10982882,13885,0,1752191171,13017.717268629996,28.57921689000068,53368.885015440006 2025-07-10,23:46:13.000,191,10982895,13965,0,1752191172,13017.676850769996,28.57216776000132,53368.8710412 2025-07-10,23:46:14.000,191,10982901,13885,0,1752191173,13017.676850769996,28.607413409998117,53368.912963920004 2025-07-10,23:46:15.000,191,10982915,13885,0,1752191174,13017.649905530001,28.57921689000068,53368.815144240005 2025-07-10,23:46:16.000,191,10982860,14085,0,1752191175,13017.703796009991,28.600364279998757,53368.85706696001 2025-07-10,23:46:17.000,191,10982880,13925,0,1752191176,13017.703796009991,28.63560993000283,53368.864054080004 2025-07-10,23:46:18.000,191,10982914,13885,0,1752191177,13017.750950180001,28.61446254000475,53368.85706696001 2025-07-10,23:46:19.000,191,10982915,14205,0,1752191178,13017.784631729992,28.62856080000347,53368.89200256 2025-07-10,23:46:20.000,191,10982847,14245,0,1752191179,13017.858731139997,28.62151167000411,53368.933925280005 2025-07-10,23:46:21.000,191,10982884,13885,0,1752191180,13017.851994830002,28.677904709998984,53368.89200256 2025-07-10,23:46:22.000,191,10982858,14045,0,1752191181,13017.878940069997,28.670855579999625,53368.89200256 2025-07-10,23:46:23.000,191,10982844,14085,0,1752191182,13017.885676379992,28.677904709998984,53368.89200256 2025-07-10,23:46:24.000,191,10982899,13885,0,1752191183,13017.905885309992,28.741346880000492,53368.912963920004 2025-07-10,23:46:25.000,191,10982880,14205,0,1752191184,13017.885676379992,28.713150360003056,53368.933925280005 2025-07-10,23:46:26.000,191,10982903,13805,0,1752191185,13017.858731139997,28.699052100004337,53368.885015440006 2025-07-10,23:46:27.000,191,10982919,14165,0,1752191186,13017.831785900002,28.74839600999985,53368.912963920004 2025-07-10,23:46:28.000,191,10982942,14045,0,1752191187,13017.831785900002,28.74839600999985,53368.83610560001 2025-07-10,23:46:29.000,191,10982925,14245,0,1752191188,13017.804840659992,28.713150360003056,53368.80815712001 2025-07-10,23:46:30.000,191,10982940,13965,0,1752191189,13017.838522209997,28.663806450000266,53368.815144240005 2025-07-10,23:46:31.000,191,10982902,14365,0,1752191190,13017.838522209997,28.677904709998984,53368.83610560001 2025-07-10,23:46:32.000,191,10982892,14085,0,1752191191,13017.865467449992,28.61446254000475,53368.82911848 2025-07-10,23:46:33.000,191,10982851,14045,0,1752191192,13017.912621620002,28.62151167000411,53368.82911848 2025-07-10,23:46:34.000,191,10982903,14085,0,1752191193,13017.946303169992,28.607413409998117,53368.83610560001 2025-07-10,23:46:35.000,191,10982895,14285,0,1752191194,13018.000193649998,28.57921689000068,53368.77322152 2025-07-10,23:46:36.000,191,10982888,14125,0,1752191195,13018.067556749993,28.607413409998117,53368.78719576001 2025-07-10,23:46:37.000,191,10982900,14125,0,1752191196,13018.148392469993,28.62151167000411,53368.815144240005 2025-07-10,23:46:38.000,191,10982884,13765,0,1752191197,13018.182074019998,28.607413409998117,53368.80815712001 2025-07-10,23:46:39.000,191,10982888,14005,0,1752191198,13018.269646049994,28.62856080000347,53368.78719576001 2025-07-10,23:46:40.000,191,10982861,14405,0,1752191199,13018.296591289989,28.5933151499994,53368.82213136 2025-07-10,23:46:41.000,191,10982915,13885,0,1752191200,13018.363954389999,28.63560993000283,53368.82911848 2025-07-10,23:46:42.000,191,10982886,13925,0,1752191201,13018.42458118,28.62151167000411,53368.82213136 2025-07-10,23:46:43.000,191,10982863,14325,0,1752191202,13018.44479011,28.58626602000004,53368.80815712001 2025-07-10,23:46:44.000,191,10982880,13885,0,1752191203,13018.45826272999,28.57921689000068,53368.87802832001 2025-07-10,23:46:45.000,191,10982872,13845,0,1752191204,13018.5054169,28.61446254000475,53368.864054080004 2025-07-10,23:46:46.000,191,10982870,14325,0,1752191205,13018.47847165999,28.62856080000347,53368.85007984 2025-07-10,23:46:47.000,191,10982836,14005,0,1752191206,13018.451526419994,28.670855579999625,53368.94789952 2025-07-10,23:46:48.000,191,10982875,13925,0,1752191207,13018.471735349995,28.663806450000266,53368.94789952 2025-07-10,23:46:49.000,191,10982898,13805,0,1752191208,13018.45826272999,28.692002969997702,53368.96886088 2025-07-10,23:46:50.000,191,10982926,14045,0,1752191209,13018.47847165999,28.727248620001774,53369.0107836 2025-07-10,23:46:51.000,191,10982919,13725,0,1752191210,13018.390899629994,28.706101230003696,53368.982835120005 2025-07-10,23:46:52.000,191,10982893,13885,0,1752191211,13018.384163319999,28.713150360003056,53368.96886088 2025-07-10,23:46:53.000,191,10982875,13885,0,1752191212,13018.384163319999,28.692002969997702,53368.982835120005 2025-07-10,23:46:54.000,191,10982902,14485,0,1752191213,13018.31680021999,28.720199490002415,53368.982835120005 2025-07-10,23:46:55.000,191,10982874,13885,0,1752191214,13018.303327599999,28.734297750001133,53368.95488664001 2025-07-10,23:46:56.000,191,10982875,13925,0,1752191215,13018.296591289989,28.692002969997702,53368.94789952 2025-07-10,23:46:57.000,191,10982866,14005,0,1752191216,13018.235964499989,28.656757320000906,53368.97584800001 2025-07-10,23:46:58.000,191,10982905,13805,0,1752191217,13018.229228189994,28.63560993000283,53368.96187376 2025-07-10,23:46:59.000,191,10982878,14045,0,1752191218,13018.229228189994,28.684953839998343,53368.95488664001 2025-07-10,23:47:00.000,191,10982863,13965,0,1752191219,13018.215755569989,28.663806450000266,53369.0107836 2025-07-10,23:47:01.000,191,10982927,14125,0,1752191220,13018.242700809998,28.706101230003696,53369.05969344 2025-07-10,23:47:02.000,191,10982906,13965,0,1752191221,13018.235964499989,28.727248620001774,53369.02475784001 2025-07-10,23:47:03.000,191,10982896,13925,0,1752191222,13018.249437119994,28.74839600999985,53369.052706320006 2025-07-10,23:47:04.000,191,10982956,13805,0,1752191223,13018.202282949998,28.76954339999793,53369.02475784001 2025-07-10,23:47:05.000,191,10982942,13845,0,1752191224,13018.235964499989,28.804789050002,53369.00379648001 2025-07-10,23:47:06.000,191,10982926,13925,0,1752191225,13018.209019259994,28.790690790003282,53368.98982224 2025-07-10,23:47:07.000,191,10982914,13925,0,1752191226,13018.188810329993,28.79773992000264,53369.052706320006 2025-07-10,23:47:08.000,191,10982900,13965,0,1752191227,13018.235964499989,28.81183818000136,53369.02475784001 2025-07-10,23:47:09.000,191,10982900,14045,0,1752191228,13018.229228189994,28.790690790003282,53368.98982224 2025-07-10,23:47:10.000,191,10982931,13925,0,1752191229,13018.182074019998,28.804789050002,53369.00379648001 2025-07-10,23:47:11.000,191,10982940,13885,0,1752191230,13018.161865089998,28.81183818000136,53368.97584800001 2025-07-10,23:47:12.000,191,10982908,14085,0,1752191231,13018.168601399993,28.81183818000136,53368.982835120005 2025-07-10,23:47:13.000,191,10982883,13805,0,1752191232,13018.134919849988,28.847083829998155,53368.94789952 2025-07-10,23:47:14.000,191,10982847,13965,0,1752191233,13018.121447229998,28.875280350002868,53368.96886088 2025-07-10,23:47:15.000,191,10982926,13805,0,1752191234,13018.128183539993,28.917575129999022,53369.00379648001 2025-07-10,23:47:16.000,191,10982885,14085,0,1752191235,13018.155128779988,28.93167338999774,53369.01777072 2025-07-10,23:47:17.000,191,10982937,13885,0,1752191236,13018.182074019998,28.966919040001812,53369.0107836 2025-07-10,23:47:18.000,191,10982940,13965,0,1752191237,13018.168601399993,28.97396817000117,53369.03873208 2025-07-10,23:47:19.000,191,10982903,13885,0,1752191238,13018.182074019998,29.016262950004602,53369.101616160006 2025-07-10,23:47:20.000,191,10982880,14005,0,1752191239,13018.202282949998,29.002164689998608,53369.05969344 2025-07-10,23:47:21.000,191,10982920,13805,0,1752191240,13018.242700809998,29.02331208000396,53369.031744960004 2025-07-10,23:47:22.000,191,10982910,13845,0,1752191241,13018.296591289989,29.016262950004602,53369.04571920001 2025-07-10,23:47:23.000,191,10982887,13725,0,1752191242,13018.370690699994,29.04445947000204,53369.101616160006 2025-07-10,23:47:24.000,191,10982889,13805,0,1752191243,13018.37742700999,29.02331208000396,53369.08764192 2025-07-10,23:47:25.000,191,10982952,14365,0,1752191244,13018.390899629994,29.072655989999475,53369.12956464 2025-07-10,23:47:26.000,191,10982892,13645,0,1752191245,13018.42458118,29.04445947000204,53369.150526000005 2025-07-10,23:47:27.000,191,10982879,13885,0,1752191246,13018.41784486999,29.058557730000757,53369.03873208 2025-07-10,23:47:28.000,191,10982906,13885,0,1752191247,13018.41784486999,29.03036121000332,53369.09462904001 2025-07-10,23:47:29.000,191,10982845,13805,0,1752191248,13018.40437225,29.02331208000396,53369.101616160006 2025-07-10,23:47:30.000,191,10982896,13925,0,1752191249,13018.40437225,28.99511555999925,53369.09462904001 2025-07-10,23:47:31.000,191,10982900,14125,0,1752191250,13018.411108559994,28.99511555999925,53369.1155904 2025-07-10,23:47:32.000,191,10982901,13765,0,1752191251,13018.40437225,28.98101730000053,53369.13655176 2025-07-10,23:47:33.000,191,10982878,13965,0,1752191252,13018.40437225,28.97396817000117,53369.080654800004 2025-07-10,23:47:34.000,191,10982935,13725,0,1752191253,13018.370690699994,28.945771650003735,53369.150526000005 2025-07-10,23:47:35.000,191,10982919,13885,0,1752191254,13018.343745459999,28.910525999999663,53369.1155904 2025-07-10,23:47:36.000,191,10982890,13765,0,1752191255,13018.330272839994,28.93167338999774,53369.12257752001 2025-07-10,23:47:37.000,191,10982902,13885,0,1752191256,13018.330272839994,28.903476870000304,53369.09462904001 2025-07-10,23:47:38.000,191,10982915,13725,0,1752191257,13018.31680021999,28.86823122000351,53369.10860328 2025-07-10,23:47:39.000,191,10982889,13765,0,1752191258,13018.283118669999,28.825936440000078,53369.06668056 2025-07-10,23:47:40.000,191,10982918,13725,0,1752191259,13018.242700809998,28.776592530004564,53369.10860328 2025-07-10,23:47:41.000,191,10982936,13965,0,1752191260,13018.182074019998,28.75544513999921,53369.08764192 2025-07-10,23:47:42.000,191,10982900,13925,0,1752191261,13018.161865089998,28.713150360003056,53369.080654800004 2025-07-10,23:47:43.000,191,10982935,14165,0,1752191262,13018.134919849988,28.663806450000266,53369.09462904001 2025-07-10,23:47:44.000,191,10982931,13885,0,1752191263,13018.148392469993,28.607413409998117,53369.04571920001 2025-07-10,23:47:45.000,191,10982939,13885,0,1752191264,13018.182074019998,28.58626602000004,53369.1155904 2025-07-10,23:47:46.000,191,10982884,13885,0,1752191265,13018.202282949998,28.536922110004525,53369.09462904001 2025-07-10,23:47:47.000,191,10982904,13845,0,1752191266,13018.202282949998,28.551020370003243,53369.12956464 2025-07-10,23:47:48.000,191,10982897,13845,0,1752191267,13018.209019259994,28.52987297999789,53369.150526000005 2025-07-10,23:47:49.000,191,10982875,14205,0,1752191268,13018.188810329993,28.558069500002603,53369.15751312 2025-07-10,23:47:50.000,191,10982891,13965,0,1752191269,13018.148392469993,28.62151167000411,53369.14353888001 2025-07-10,23:47:51.000,191,10982948,14165,0,1752191270,13018.094501989988,28.642659060002188,53369.1155904 2025-07-10,23:47:52.000,191,10982928,13965,0,1752191271,13018.054084130003,28.663806450000266,53369.14353888001 2025-07-10,23:47:53.000,191,10982911,14165,0,1752191272,13018.054084130003,28.699052100004337,53369.1155904 2025-07-10,23:47:54.000,191,10982948,13925,0,1752191273,13017.979984719997,28.75544513999921,53369.07366768001 2025-07-10,23:47:55.000,191,10982926,14005,0,1752191274,13017.932830550002,28.75544513999921,53369.04571920001 2025-07-10,23:47:56.000,191,10982899,14165,0,1752191275,13017.912621620002,28.75544513999921,53369.1155904 2025-07-10,23:47:57.000,191,10982886,13885,0,1752191276,13017.872203760002,28.783641660003923,53369.08764192 2025-07-10,23:47:58.000,191,10982906,13965,0,1752191277,13017.959775789997,28.74839600999985,53369.101616160006 2025-07-10,23:47:59.000,191,10982914,14005,0,1752191278,13017.973248410002,28.74839600999985,53369.031744960004 2025-07-10,23:48:00.000,191,10982935,13845,0,1752191279,13018.000193649998,28.727248620001774,53369.06668056 2025-07-10,23:48:01.000,191,10982876,14245,0,1752191280,13018.033875200003,28.706101230003696,53368.982835120005 2025-07-10,23:48:02.000,191,10982933,14085,0,1752191281,13018.074293059988,28.649708190001547,53369.00379648001 2025-07-10,23:48:03.000,191,10982946,14245,0,1752191282,13018.087765679993,28.642659060002188,53368.96187376 2025-07-10,23:48:04.000,191,10982870,14125,0,1752191283,13018.087765679993,28.61446254000475,53368.96886088 2025-07-10,23:48:05.000,191,10982865,13925,0,1752191284,13018.188810329993,28.5933151499994,53368.90597680001 2025-07-10,23:48:06.000,191,10982867,13925,0,1752191285,13018.202282949998,28.536922110004525,53368.97584800001 2025-07-10,23:48:07.000,191,10982904,14205,0,1752191286,13018.242700809998,28.551020370003243,53368.96886088 2025-07-10,23:48:08.000,191,10982918,14085,0,1752191287,13018.31680021999,28.536922110004525,53368.9409124 2025-07-10,23:48:09.000,191,10982941,14205,0,1752191288,13018.370690699994,28.536922110004525,53368.90597680001 2025-07-10,23:48:10.000,191,10982904,13965,0,1752191289,13018.411108559994,28.57216776000132,53368.91995104 2025-07-10,23:48:11.000,191,10982899,13885,0,1752191290,13018.47847165999,28.61446254000475,53368.99680936 2025-07-10,23:48:12.000,191,10982889,14125,0,1752191291,13018.532362139995,28.62856080000347,53369.00379648001 2025-07-10,23:48:13.000,191,10982894,14205,0,1752191292,13018.61993416999,28.692002969997702,53368.97584800001 2025-07-10,23:48:14.000,191,10982925,13765,0,1752191293,13018.694033579995,28.720199490002415,53368.982835120005 2025-07-10,23:48:15.000,191,10982862,13925,0,1752191294,13018.74118774999,28.76954339999793,53368.96187376 2025-07-10,23:48:16.000,191,10982916,13965,0,1752191295,13018.822023469991,28.790690790003282,53368.97584800001 2025-07-10,23:48:17.000,191,10982908,13965,0,1752191296,13018.848968710001,28.825936440000078,53369.0107836 2025-07-10,23:48:18.000,191,10982892,14005,0,1752191297,13018.855705019996,28.86823122000351,53369.01777072 2025-07-10,23:48:19.000,191,10982940,14045,0,1752191298,13018.896122879996,28.917575129999022,53369.00379648001 2025-07-10,23:48:20.000,191,10982882,14325,0,1752191299,13018.875913949996,28.903476870000304,53368.99680936 2025-07-10,23:48:21.000,191,10982867,14205,0,1752191300,13018.875913949996,28.917575129999022,53369.01777072 2025-07-10,23:48:22.000,191,10982925,14245,0,1752191301,13018.862441329991,28.93167338999774,53369.00379648001 2025-07-10,23:48:23.000,191,10982906,13965,0,1752191302,13018.902859189991,28.952820780003094,53369.0107836 2025-07-10,23:48:24.000,191,10982887,13805,0,1752191303,13018.862441329991,28.966919040001812,53369.03873208 2025-07-10,23:48:25.000,191,10982891,14325,0,1752191304,13018.842232399991,28.945771650003735,53369.03873208 2025-07-10,23:48:26.000,191,10982900,13845,0,1752191305,13018.862441329991,28.952820780003094,53369.01777072 2025-07-10,23:48:27.000,191,10982874,14325,0,1752191306,13018.909595500001,28.98101730000053,53369.03873208 2025-07-10,23:48:28.000,191,10982873,13925,0,1752191307,13018.943277049992,28.959869910002453,53369.10860328 2025-07-10,23:48:29.000,191,10982904,13925,0,1752191308,13018.976958599997,29.02331208000396,53369.101616160006 2025-07-10,23:48:30.000,191,10982873,13765,0,1752191309,13019.017376459997,29.058557730000757,53369.12956464 2025-07-10,23:48:31.000,191,10982895,14005,0,1752191310,13019.057794319997,29.04445947000204,53369.1155904 2025-07-10,23:48:32.000,191,10982941,13965,0,1752191311,13019.098212179997,29.09380338000483,53369.13655176 2025-07-10,23:48:33.000,191,10982899,14005,0,1752191312,13019.084739559992,29.114950770002906,53369.06668056 2025-07-10,23:48:34.000,191,10982881,14165,0,1752191313,13019.078003249997,29.143147290000343,53369.08764192 2025-07-10,23:48:35.000,191,10982860,13885,0,1752191314,13019.118421109997,29.136098160000984,53369.150526000005 2025-07-10,23:48:36.000,191,10982867,13805,0,1752191315,13019.111684800002,29.185442070003774,53369.14353888001 2025-07-10,23:48:37.000,191,10982889,14085,0,1752191316,13019.064530629992,29.192491200003133,53369.17148736001 2025-07-10,23:48:38.000,191,10982867,14165,0,1752191317,13019.071266940002,29.199540330002492,53369.199435840004 2025-07-10,23:48:39.000,191,10982901,13965,0,1752191318,13019.030849080002,29.185442070003774,53369.16450024 2025-07-10,23:48:40.000,191,10982898,14085,0,1752191319,13018.970222290001,29.15724554999906,53369.1854616 2025-07-10,23:48:41.000,191,10982819,14045,0,1752191320,13018.936540739996,29.16429467999842,53369.23437144 2025-07-10,23:48:42.000,191,10982867,14045,0,1752191321,13018.896122879996,29.107901640003547,53369.199435840004 2025-07-10,23:48:43.000,191,10982860,14325,0,1752191322,13018.835496089996,29.100852510004188,53369.20642296 2025-07-10,23:48:44.000,191,10982906,14125,0,1752191323,13018.72097881999,29.079705119998835,53369.13655176 2025-07-10,23:48:45.000,191,10982880,14005,0,1752191324,13018.72097881999,29.02331208000396,53369.17847448 2025-07-10,23:48:46.000,191,10982901,13965,0,1752191325,13018.64014309999,29.02331208000396,53369.1854616 2025-07-10,23:48:47.000,191,10982878,14165,0,1752191326,13018.54583476,28.99511555999925,53369.150526000005 2025-07-10,23:48:48.000,191,10982948,13925,0,1752191327,13018.51888951999,28.98101730000053,53369.1854616 2025-07-10,23:48:49.000,191,10982915,13925,0,1752191328,13018.45826272999,28.97396817000117,53369.12956464 2025-07-10,23:48:50.000,191,10982865,14085,0,1752191329,13018.40437225,28.966919040001812,53369.16450024 2025-07-10,23:48:51.000,191,10982906,14045,0,1752191330,13018.363954389999,28.938722520004376,53369.10860328 2025-07-10,23:48:52.000,191,10982836,13885,0,1752191331,13018.323536529999,28.903476870000304,53369.16450024 2025-07-10,23:48:53.000,191,10982896,14005,0,1752191332,13018.262909739999,28.903476870000304,53369.12956464 2025-07-10,23:48:54.000,191,10982868,13965,0,1752191333,13018.235964499989,28.86823122000351,53369.15751312 2025-07-10,23:48:55.000,191,10982849,14085,0,1752191334,13018.155128779988,28.85413296000479,53369.10860328 2025-07-10,23:48:56.000,191,10982934,13765,0,1752191335,13018.107974609993,28.81888731000072,53369.13655176 2025-07-10,23:48:57.000,191,10982847,14165,0,1752191336,13018.060820439998,28.790690790003282,53369.052706320006 2025-07-10,23:48:58.000,191,10982883,14085,0,1752191337,13018.040611509998,28.790690790003282,53369.01777072 2025-07-10,23:48:59.000,191,10982862,14045,0,1752191338,13018.020402579998,28.76249426999857,53368.99680936 2025-07-10,23:49:00.000,191,10982863,14005,0,1752191339,13018.033875200003,28.741346880000492,53369.031744960004 2025-07-10,23:49:01.000,191,10982875,14325,0,1752191340,13017.993457340002,28.776592530004564,53368.982835120005 2025-07-10,23:49:02.000,191,10982909,13965,0,1752191341,13018.020402579998,28.79773992000264,53368.91995104 2025-07-10,23:49:03.000,191,10982920,13845,0,1752191342,13018.000193649998,28.832985569999437,53368.912963920004 2025-07-10,23:49:04.000,191,10982874,14325,0,1752191343,13017.966512099993,28.804789050002,53368.84309272 2025-07-10,23:49:05.000,191,10982900,14045,0,1752191344,13017.973248410002,28.847083829998155,53368.8710412 2025-07-10,23:49:06.000,191,10982907,14245,0,1752191345,13017.973248410002,28.81888731000072,53368.85007984 2025-07-10,23:49:07.000,191,10982898,13885,0,1752191346,13017.966512099993,28.81888731000072,53368.80815712001 2025-07-10,23:49:08.000,191,10982891,14045,0,1752191347,13017.926094239992,28.825936440000078,53368.83610560001 2025-07-10,23:49:09.000,191,10982916,13805,0,1752191348,13017.885676379992,28.804789050002,53368.85007984 2025-07-10,23:49:10.000,191,10982863,14205,0,1752191349,13017.926094239992,28.76954339999793,53368.85706696001 2025-07-10,23:49:11.000,191,10982832,14125,0,1752191350,13017.858731139997,28.76954339999793,53368.85706696001 2025-07-10,23:49:12.000,191,10982874,14165,0,1752191351,13017.878940069997,28.706101230003696,53368.84309272 2025-07-10,23:49:13.000,191,10982876,13885,0,1752191352,13017.885676379992,28.692002969997702,53368.82213136 2025-07-10,23:49:14.000,191,10982886,13805,0,1752191353,13017.865467449992,28.692002969997702,53368.815144240005 2025-07-10,23:49:15.000,191,10982861,13885,0,1752191354,13017.892412690002,28.677904709998984,53368.78020864 2025-07-10,23:49:16.000,191,10982890,13885,0,1752191355,13017.831785900002,28.62856080000347,53368.80117 2025-07-10,23:49:17.000,191,10982890,13925,0,1752191356,13017.804840659992,28.62856080000347,53368.745273040004 2025-07-10,23:49:18.000,191,10982885,14005,0,1752191357,13017.825049589992,28.56511863000196,53368.75226016 2025-07-10,23:49:19.000,191,10982886,14005,0,1752191358,13017.764422799992,28.558069500002603,53368.79418288 2025-07-10,23:49:20.000,191,10982899,14005,0,1752191359,13017.757686489997,28.466430810003658,53368.766234400005 2025-07-10,23:49:21.000,191,10982910,14045,0,1752191360,13017.764422799992,28.487578200001735,53368.7312988 2025-07-10,23:49:22.000,191,10982908,14085,0,1752191361,13017.764422799992,28.480529070002376,53368.75924728001 2025-07-10,23:49:23.000,191,10982815,14125,0,1752191362,13017.804840659992,28.473479940003017,53368.696363200004 2025-07-10,23:49:24.000,191,10982875,13845,0,1752191363,13017.838522209997,28.487578200001735,53368.717324560006 2025-07-10,23:49:25.000,191,10982837,14085,0,1752191364,13017.831785900002,28.515774719999172,53368.745273040004 2025-07-10,23:49:26.000,191,10982911,13925,0,1752191365,13017.899148999997,28.508725589999813,53368.73828592001 2025-07-10,23:49:27.000,191,10982895,14005,0,1752191366,13017.865467449992,28.494627330001094,53368.70335032 2025-07-10,23:49:28.000,191,10982860,13845,0,1752191367,13017.858731139997,28.515774719999172,53368.79418288 2025-07-10,23:49:29.000,191,10982857,14045,0,1752191368,13017.865467449992,28.543971240003884,53368.75924728001 2025-07-10,23:49:30.000,191,10982921,13725,0,1752191369,13017.865467449992,28.52987297999789,53368.77322152 2025-07-10,23:49:31.000,191,10982849,14085,0,1752191370,13017.899148999997,28.57921689000068,53368.79418288 2025-07-10,23:49:32.000,191,10982865,13965,0,1752191371,13017.885676379992,28.551020370003243,53368.77322152 2025-07-10,23:49:33.000,191,10982870,13885,0,1752191372,13017.845258519992,28.56511863000196,53368.72431168 2025-07-10,23:49:34.000,191,10982905,14085,0,1752191373,13017.858731139997,28.56511863000196,53368.72431168 2025-07-10,23:49:35.000,191,10982873,14445,0,1752191374,13017.851994830002,28.58626602000004,53368.71033744001 2025-07-10,23:49:36.000,191,10982895,14285,0,1752191375,13017.885676379992,28.543971240003884,53368.72431168 2025-07-10,23:49:37.000,191,10982865,14045,0,1752191376,13017.899148999997,28.57216776000132,53368.71033744001 2025-07-10,23:49:38.000,191,10982916,13965,0,1752191377,13017.946303169992,28.57921689000068,53368.70335032 2025-07-10,23:49:39.000,191,10982877,14045,0,1752191378,13017.979984719997,28.56511863000196,53368.70335032 2025-07-10,23:49:40.000,191,10982872,14085,0,1752191379,13017.966512099993,28.57921689000068,53368.70335032 2025-07-10,23:49:41.000,191,10982881,13965,0,1752191380,13017.953039480002,28.536922110004525,53368.67540184 2025-07-10,23:49:42.000,191,10982935,14005,0,1752191381,13017.939566859997,28.551020370003243,53368.71033744001 2025-07-10,23:49:43.000,191,10982905,13885,0,1752191382,13017.932830550002,28.57216776000132,53368.70335032 2025-07-10,23:49:44.000,191,10982891,13965,0,1752191383,13017.946303169992,28.558069500002603,53368.745273040004 2025-07-10,23:49:45.000,191,10982846,13885,0,1752191384,13017.959775789997,28.57921689000068,53368.75924728001 2025-07-10,23:49:46.000,191,10982861,14245,0,1752191385,13018.000193649998,28.5933151499994,53368.78020864 2025-07-10,23:49:47.000,191,10982913,14085,0,1752191386,13018.033875200003,28.558069500002603,53368.80117 2025-07-10,23:49:48.000,191,10982824,14085,0,1752191387,13018.060820439998,28.56511863000196,53368.80117 2025-07-10,23:49:49.000,191,10982851,13805,0,1752191388,13018.094501989988,28.551020370003243,53368.78020864 2025-07-10,23:49:50.000,191,10982873,14005,0,1752191389,13018.040611509998,28.543971240003884,53368.73828592001 2025-07-10,23:49:51.000,191,10982909,13805,0,1752191390,13018.033875200003,28.501676460000454,53368.766234400005 2025-07-10,23:49:52.000,191,10982858,13845,0,1752191391,13018.033875200003,28.473479940003017,53368.78020864 2025-07-10,23:49:53.000,191,10982872,14045,0,1752191392,13017.986721029993,28.501676460000454,53368.77322152 2025-07-10,23:49:54.000,191,10982871,14045,0,1752191393,13017.966512099993,28.473479940003017,53368.77322152 2025-07-10,23:49:55.000,191,10982867,14045,0,1752191394,13017.912621620002,28.508725589999813,53368.766234400005 2025-07-10,23:49:56.000,191,10982907,13925,0,1752191395,13017.872203760002,28.515774719999172,53368.75924728001 2025-07-10,23:49:57.000,191,10982879,13845,0,1752191396,13017.885676379992,28.543971240003884,53368.75226016 2025-07-10,23:49:58.000,191,10982892,13925,0,1752191397,13017.858731139997,28.57216776000132,53368.745273040004 2025-07-10,23:49:59.000,191,10982860,13845,0,1752191398,13017.845258519992,28.558069500002603,53368.72431168 2025-07-10,23:50:00.000,191,10982877,13965,0,1752191399,13017.825049589992,28.57216776000132,53368.68937608001 2025-07-10,23:50:01.000,191,10982850,13885,0,1752191400,13017.730741250001,28.551020370003243,53368.70335032 2025-07-10,23:50:02.000,191,10982839,13965,0,1752191401,13017.690323390001,28.543971240003884,53368.6614276 2025-07-10,23:50:03.000,191,10982856,14125,0,1752191402,13017.683587079991,28.56511863000196,53368.68937608001 2025-07-10,23:50:04.000,191,10982797,13925,0,1752191403,13017.636432909996,28.558069500002603,53368.6614276 2025-07-10,23:50:05.000,191,10982922,13885,0,1752191404,13017.6296966,28.551020370003243,53368.65444048 2025-07-10,23:50:06.000,191,10982867,13925,0,1752191405,13017.60948767,28.57921689000068,53368.626492 2025-07-10,23:50:07.000,191,10982864,13965,0,1752191406,13017.56906981,28.57921689000068,53368.61251776 2025-07-10,23:50:08.000,191,10982884,14085,0,1752191407,13017.60948767,28.57216776000132,53368.58456928 2025-07-10,23:50:09.000,191,10982857,14005,0,1752191408,13017.616223979996,28.5933151499994,53368.598543520005 2025-07-10,23:50:10.000,191,10982870,13965,0,1752191409,13017.656641839996,28.5933151499994,53368.577582160004 2025-07-10,23:50:11.000,191,10982840,13925,0,1752191410,13017.676850769996,28.63560993000283,53368.626492 2025-07-10,23:50:12.000,191,10982836,14085,0,1752191411,13017.717268629996,28.62151167000411,53368.57059504001 2025-07-10,23:50:13.000,191,10982833,14125,0,1752191412,13017.750950180001,28.56511863000196,53368.50771096 2025-07-10,23:50:14.000,191,10982837,13925,0,1752191413,13017.750950180001,28.600364279998757,53368.49373672 2025-07-10,23:50:15.000,191,10982855,13885,0,1752191414,13017.744213869992,28.551020370003243,53368.57059504001 2025-07-10,23:50:16.000,191,10982838,14125,0,1752191415,13017.703796009991,28.57216776000132,53368.577582160004 2025-07-10,23:50:17.000,191,10982845,13885,0,1752191416,13017.717268629996,28.57216776000132,53368.577582160004 2025-07-10,23:50:18.000,191,10982867,13965,0,1752191417,13017.784631729992,28.5933151499994,53368.60553064 2025-07-10,23:50:19.000,191,10982870,13885,0,1752191418,13017.744213869992,28.57921689000068,53368.598543520005 2025-07-10,23:50:20.000,191,10982905,13725,0,1752191419,13017.750950180001,28.61446254000475,53368.577582160004 2025-07-10,23:50:21.000,191,10982881,13845,0,1752191420,13017.798104349997,28.63560993000283,53368.598543520005 2025-07-10,23:50:22.000,191,10982874,13925,0,1752191421,13017.750950180001,28.63560993000283,53368.58456928 2025-07-10,23:50:23.000,191,10982812,13805,0,1752191422,13017.744213869992,28.62151167000411,53368.549633680006 2025-07-10,23:50:24.000,191,10982825,13845,0,1752191423,13017.724004939992,28.670855579999625,53368.64046624001 2025-07-10,23:50:25.000,191,10982826,14005,0,1752191424,13017.690323390001,28.649708190001547,53368.64046624001 2025-07-10,23:50:26.000,191,10982867,14085,0,1752191425,13017.656641839996,28.684953839998343,53368.626492 2025-07-10,23:50:27.000,191,10982815,13765,0,1752191426,13017.616223979996,28.677904709998984,53368.59155640001 2025-07-10,23:50:28.000,191,10982868,13805,0,1752191427,13017.622960289991,28.663806450000266,53368.626492 2025-07-10,23:50:29.000,191,10982838,13845,0,1752191428,13017.649905530001,28.670855579999625,53368.647453360005 2025-07-10,23:50:30.000,191,10982867,14165,0,1752191429,13017.649905530001,28.656757320000906,53368.59155640001 2025-07-10,23:50:31.000,191,10982861,13805,0,1752191430,13017.636432909996,28.656757320000906,53368.647453360005 2025-07-10,23:50:32.000,191,10982876,13885,0,1752191431,13017.596015049996,28.642659060002188,53368.66841472001 2025-07-10,23:50:33.000,191,10982875,13885,0,1752191432,13017.582542429991,28.677904709998984,53368.717324560006 2025-07-10,23:50:34.000,191,10982816,13925,0,1752191433,13017.474761469995,28.699052100004337,53368.696363200004 2025-07-10,23:50:35.000,191,10982885,13925,0,1752191434,13017.40739837,28.692002969997702,53368.68238896 2025-07-10,23:50:36.000,191,10982837,14045,0,1752191435,13017.32656265,28.699052100004337,53368.67540184 2025-07-10,23:50:37.000,191,10982922,14085,0,1752191436,13017.272672169995,28.699052100004337,53368.647453360005 2025-07-10,23:50:38.000,191,10982925,13765,0,1752191437,13017.191836449994,28.692002969997702,53368.65444048 2025-07-10,23:50:39.000,191,10982872,14085,0,1752191438,13017.164891209999,28.670855579999625,53368.61950488001 2025-07-10,23:50:40.000,191,10982903,13925,0,1752191439,13017.171627519994,28.677904709998984,53368.6614276 2025-07-10,23:50:41.000,191,10982858,13805,0,1752191440,13017.124473349999,28.663806450000266,53368.61251776 2025-07-10,23:50:42.000,191,10982842,13765,0,1752191441,13017.13794596999,28.62151167000411,53368.61251776 2025-07-10,23:50:43.000,191,10982855,13925,0,1752191442,13017.131209659994,28.58626602000004,53368.6614276 2025-07-10,23:50:44.000,191,10982905,13845,0,1752191443,13017.084055489999,28.558069500002603,53368.64046624001 2025-07-10,23:50:45.000,191,10982854,14005,0,1752191444,13017.057110249989,28.52987297999789,53368.61950488001 2025-07-10,23:50:46.000,191,10982863,13765,0,1752191445,13017.036901319989,28.508725589999813,53368.64046624001 2025-07-10,23:50:47.000,191,10982854,13925,0,1752191446,13017.016692389989,28.4593816800043,53368.6614276 2025-07-10,23:50:48.000,191,10982891,14005,0,1752191447,13016.942592979998,28.431185159999586,53368.51469808 2025-07-10,23:50:49.000,191,10982808,14045,0,1752191448,13016.935856669988,28.466430810003658,53368.56360792 2025-07-10,23:50:50.000,191,10982828,13885,0,1752191449,13016.922384049998,28.40298864000215,53368.49373672 2025-07-10,23:50:51.000,191,10982891,13845,0,1752191450,13016.861757259998,28.38889038000343,53368.45880112 2025-07-10,23:50:52.000,191,10982843,13725,0,1752191451,13016.861757259998,28.36069385999872,53368.47277536001 2025-07-10,23:50:53.000,191,10982902,13725,0,1752191452,13016.935856669988,28.3465956,53368.44482688 2025-07-10,23:50:54.000,191,10982879,14005,0,1752191453,13016.908911429993,28.374792120004713,53368.38892992 2025-07-10,23:50:55.000,191,10982857,13685,0,1752191454,13016.935856669988,28.367742989998078,53368.45181400001 2025-07-10,23:50:56.000,191,10982874,13885,0,1752191455,13016.976274529989,28.35364472999936,53368.45181400001 2025-07-10,23:50:57.000,191,10982854,13925,0,1752191456,13016.956065599989,28.40298864000215,53368.430852640005 2025-07-10,23:50:58.000,191,10982824,14085,0,1752191457,13016.983010839998,28.431185159999586,53368.479762480005 2025-07-10,23:50:59.000,191,10982838,13885,0,1752191458,13016.976274529989,28.438234289998945,53368.43783976 2025-07-10,23:51:00.000,191,10982871,14165,0,1752191459,13016.983010839998,28.41003777000151,53368.47277536001 2025-07-10,23:51:01.000,191,10982830,14045,0,1752191460,13016.983010839998,28.417086900000868,53368.44482688 2025-07-10,23:51:02.000,191,10982867,13965,0,1752191461,13017.016692389989,28.452332549997664,53368.381942800006 2025-07-10,23:51:03.000,191,10982872,13885,0,1752191462,13017.063846559999,28.431185159999586,53368.40290416001 2025-07-10,23:51:04.000,191,10982864,13805,0,1752191463,13017.050373939994,28.452332549997664,53368.36796856 2025-07-10,23:51:05.000,191,10982871,13925,0,1752191464,13017.050373939994,28.4593816800043,53368.36796856 2025-07-10,23:51:06.000,191,10982900,13925,0,1752191465,13017.050373939994,28.445283419998304,53368.37495568001 2025-07-10,23:51:07.000,191,10982891,13565,0,1752191466,13017.063846559999,28.473479940003017,53368.360981440004 2025-07-10,23:51:08.000,191,10982899,14245,0,1752191467,13017.104264419999,28.480529070002376,53368.40290416001 2025-07-10,23:51:09.000,191,10982883,13925,0,1752191468,13017.151418589994,28.515774719999172,53368.40290416001 2025-07-10,23:51:10.000,191,10982855,13885,0,1752191469,13017.18510014,28.52282384999853,53368.35399432001 2025-07-10,23:51:11.000,191,10982846,13925,0,1752191470,13017.191836449994,28.551020370003243,53368.40290416001 2025-07-10,23:51:12.000,191,10982843,13925,0,1752191471,13017.19857275999,28.57921689000068,53368.409891280004 2025-07-10,23:51:13.000,191,10982888,13845,0,1752191472,13017.232254309994,28.57216776000132,53368.42386552001 2025-07-10,23:51:14.000,191,10982858,13805,0,1752191473,13017.21878168999,28.57216776000132,53368.4168784 2025-07-10,23:51:15.000,191,10982840,13925,0,1752191474,13017.21878168999,28.58626602000004,53368.381942800006 2025-07-10,23:51:16.000,191,10982890,13885,0,1752191475,13017.232254309994,28.607413409998117,53368.430852640005 2025-07-10,23:51:17.000,191,10982854,13965,0,1752191476,13017.25919954999,28.57216776000132,53368.35399432001 2025-07-10,23:51:18.000,191,10982900,13925,0,1752191477,13017.225518,28.56511863000196,53368.38892992 2025-07-10,23:51:19.000,191,10982893,13805,0,1752191478,13017.313090029995,28.56511863000196,53368.40290416001 2025-07-10,23:51:20.000,191,10982839,13805,0,1752191479,13017.31982633999,28.52987297999789,53368.38892992 2025-07-10,23:51:21.000,191,10982824,13925,0,1752191480,13017.333298959995,28.494627330001094,53368.40290416001 2025-07-10,23:51:22.000,191,10982863,13925,0,1752191481,13017.40739837,28.480529070002376,53368.479762480005 2025-07-10,23:51:23.000,191,10982853,14045,0,1752191482,13017.454552539995,28.445283419998304,53368.381942800006 2025-07-10,23:51:24.000,191,10982848,13965,0,1752191483,13017.48149777999,28.424136030000227,53368.409891280004 2025-07-10,23:51:25.000,191,10982894,13925,0,1752191484,13017.454552539995,28.452332549997664,53368.430852640005 2025-07-10,23:51:26.000,191,10982836,13725,0,1752191485,13017.474761469995,28.438234289998945,53368.43783976 2025-07-10,23:51:27.000,191,10982864,13845,0,1752191486,13017.434343609995,28.374792120004713,53368.4168784 2025-07-10,23:51:28.000,191,10982845,13725,0,1752191487,13017.44781623,28.35364472999936,53368.4867496 2025-07-10,23:51:29.000,191,10982830,13885,0,1752191488,13017.46802516,28.367742989998078,53368.4867496 2025-07-10,23:51:30.000,191,10982822,14005,0,1752191489,13017.46802516,28.36069385999872,53368.45880112 2025-07-10,23:51:31.000,191,10982870,14005,0,1752191490,13017.474761469995,28.311349950003205,53368.45880112 2025-07-10,23:51:32.000,191,10982851,14085,0,1752191491,13017.50844302,28.332497340001282,53368.42386552001 2025-07-10,23:51:33.000,191,10982870,13845,0,1752191492,13017.535388259996,28.33954647000064,53368.43783976 2025-07-10,23:51:34.000,191,10982879,14085,0,1752191493,13017.54886088,28.33954647000064,53368.409891280004 2025-07-10,23:51:35.000,191,10982847,14005,0,1752191494,13017.562333499991,28.381841250004072,53368.45181400001 2025-07-10,23:51:36.000,191,10982869,13965,0,1752191495,13017.60948767,28.35364472999936,53368.45181400001 2025-07-10,23:51:37.000,191,10982819,14365,0,1752191496,13017.6296966,28.39593951000279,53368.4867496 2025-07-10,23:51:38.000,191,10982899,14045,0,1752191497,13017.643169219991,28.417086900000868,53368.479762480005 2025-07-10,23:51:39.000,191,10982891,13925,0,1752191498,13017.649905530001,28.445283419998304,53368.50072384001 2025-07-10,23:51:40.000,191,10982865,13965,0,1752191499,13017.649905530001,28.473479940003017,53368.50072384001 2025-07-10,23:51:41.000,191,10982876,13845,0,1752191500,13017.697059699996,28.52987297999789,53368.51469808 2025-07-10,23:51:42.000,191,10982839,13725,0,1752191501,13017.663378149991,28.52282384999853,53368.53565944 2025-07-10,23:51:43.000,191,10982882,13965,0,1752191502,13017.663378149991,28.536922110004525,53368.53565944 2025-07-10,23:51:44.000,191,10982858,13885,0,1752191503,13017.683587079991,28.52987297999789,53368.53565944 2025-07-10,23:51:45.000,191,10982824,14085,0,1752191504,13017.710532320001,28.551020370003243,53368.52168520001 2025-07-10,23:51:46.000,191,10982888,13565,0,1752191505,13017.710532320001,28.536922110004525,53368.54264656001 2025-07-10,23:51:47.000,191,10982866,14005,0,1752191506,13017.703796009991,28.52987297999789,53368.50771096 2025-07-10,23:51:48.000,191,10982834,13925,0,1752191507,13017.703796009991,28.558069500002603,53368.50771096 2025-07-10,23:51:49.000,191,10982908,14125,0,1752191508,13017.683587079991,28.558069500002603,53368.50771096 2025-07-10,23:51:50.000,191,10982915,14285,0,1752191509,13017.703796009991,28.58626602000004,53368.528672320004 2025-07-10,23:51:51.000,191,10982920,13965,0,1752191510,13017.730741250001,28.61446254000475,53368.58456928 2025-07-10,23:51:52.000,191,10982842,14005,0,1752191511,13017.777895419997,28.649708190001547,53368.647453360005 2025-07-10,23:51:53.000,191,10982876,14245,0,1752191512,13017.791368040002,28.62856080000347,53368.6614276 2025-07-10,23:51:54.000,191,10982879,14005,0,1752191513,13017.818313279997,28.649708190001547,53368.67540184 2025-07-10,23:51:55.000,191,10982901,14165,0,1752191514,13017.818313279997,28.642659060002188,53368.63347912 2025-07-10,23:51:56.000,191,10982866,14005,0,1752191515,13017.885676379992,28.642659060002188,53368.67540184 2025-07-10,23:51:57.000,191,10982911,14045,0,1752191516,13017.885676379992,28.63560993000283,53368.66841472001 2025-07-10,23:51:58.000,191,10982872,13805,0,1752191517,13017.885676379992,28.642659060002188,53368.66841472001 2025-07-10,23:51:59.000,191,10982904,13885,0,1752191518,13017.932830550002,28.62856080000347,53368.68238896 2025-07-10,23:52:00.000,191,10982853,14085,0,1752191519,13017.946303169992,28.607413409998117,53368.66841472001 2025-07-10,23:52:01.000,191,10982851,14085,0,1752191520,13017.993457340002,28.62856080000347,53368.745273040004 2025-07-10,23:52:02.000,191,10982926,13805,0,1752191521,13017.979984719997,28.5933151499994,53368.75226016 2025-07-10,23:52:03.000,191,10982902,13885,0,1752191522,13018.020402579998,28.58626602000004,53368.77322152 2025-07-10,23:52:04.000,191,10982877,13725,0,1752191523,13018.027138889993,28.58626602000004,53368.83610560001 2025-07-10,23:52:05.000,191,10982877,14085,0,1752191524,13018.006929959993,28.62151167000411,53368.75924728001 2025-07-10,23:52:06.000,191,10982823,14085,0,1752191525,13018.074293059988,28.57216776000132,53368.75924728001 2025-07-10,23:52:07.000,191,10982880,13845,0,1752191526,13018.087765679993,28.543971240003884,53368.766234400005 2025-07-10,23:52:08.000,191,10982881,14085,0,1752191527,13018.087765679993,28.558069500002603,53368.75924728001 2025-07-10,23:52:09.000,191,10982834,13965,0,1752191528,13018.087765679993,28.536922110004525,53368.75924728001 2025-07-10,23:52:10.000,191,10982881,13965,0,1752191529,13018.121447229998,28.56511863000196,53368.79418288 2025-07-10,23:52:11.000,191,10982839,13885,0,1752191530,13018.155128779988,28.52987297999789,53368.75226016 2025-07-10,23:52:12.000,191,10982923,13565,0,1752191531,13018.161865089998,28.551020370003243,53368.766234400005 2025-07-10,23:52:13.000,191,10982877,14245,0,1752191532,13018.141656159998,28.57216776000132,53368.85007984 2025-07-10,23:52:14.000,191,10982895,14085,0,1752191533,13018.161865089998,28.607413409998117,53368.85007984 2025-07-10,23:52:15.000,191,10982861,13845,0,1752191534,13018.182074019998,28.62856080000347,53368.80117 2025-07-10,23:52:16.000,191,10982873,13765,0,1752191535,13018.175337709989,28.684953839998343,53368.85007984 2025-07-10,23:52:17.000,191,10982858,13805,0,1752191536,13018.121447229998,28.783641660003923,53368.91995104 2025-07-10,23:52:18.000,191,10982925,14045,0,1752191537,13018.060820439998,28.76954339999793,53368.864054080004 2025-07-10,23:52:19.000,191,10982934,13925,0,1752191538,13018.047347819993,28.783641660003923,53368.864054080004 2025-07-10,23:52:20.000,191,10982906,14045,0,1752191539,13018.000193649998,28.81888731000072,53368.92693816001 2025-07-10,23:52:21.000,191,10982871,13965,0,1752191540,13017.905885309992,28.81183818000136,53368.91995104 2025-07-10,23:52:22.000,191,10982870,13885,0,1752191541,13017.872203760002,28.81183818000136,53368.89200256 2025-07-10,23:52:23.000,191,10982914,13925,0,1752191542,13017.804840659992,28.832985569999437,53368.8710412 2025-07-10,23:52:24.000,191,10982905,13925,0,1752191543,13017.730741250001,28.804789050002,53368.96187376 2025-07-10,23:52:25.000,191,10982863,14005,0,1752191544,13017.744213869992,28.783641660003923,53368.864054080004 2025-07-10,23:52:26.000,191,10982859,13965,0,1752191545,13017.676850769996,28.79773992000264,53368.92693816001 2025-07-10,23:52:27.000,191,10982884,13845,0,1752191546,13017.622960289991,28.75544513999921,53368.933925280005 2025-07-10,23:52:28.000,191,10982903,13845,0,1752191547,13017.60948767,28.699052100004337,53368.8710412 2025-07-10,23:52:29.000,191,10982894,13925,0,1752191548,13017.596015049996,28.706101230003696,53368.885015440006 2025-07-10,23:52:30.000,191,10982884,14165,0,1752191549,13017.56906981,28.692002969997702,53368.91995104 2025-07-10,23:52:31.000,191,10982883,14045,0,1752191550,13017.596015049996,28.706101230003696,53368.87802832001 2025-07-10,23:52:32.000,191,10982872,13965,0,1752191551,13017.602751359991,28.656757320000906,53368.84309272 2025-07-10,23:52:33.000,191,10982882,14165,0,1752191552,13017.616223979996,28.62151167000411,53368.85706696001 2025-07-10,23:52:34.000,191,10982898,13965,0,1752191553,13017.596015049996,28.63560993000283,53368.85706696001 2025-07-10,23:52:35.000,191,10982840,14005,0,1752191554,13017.58927874,28.63560993000283,53368.82911848 2025-07-10,23:52:36.000,191,10982891,14045,0,1752191555,13017.622960289991,28.607413409998117,53368.89898968 2025-07-10,23:52:37.000,191,10982882,14405,0,1752191556,13017.703796009991,28.61446254000475,53368.912963920004 2025-07-10,23:52:38.000,191,10982825,14085,0,1752191557,13017.757686489997,28.56511863000196,53368.95488664001 2025-07-10,23:52:39.000,191,10982908,13925,0,1752191558,13017.818313279997,28.57216776000132,53368.912963920004 2025-07-10,23:52:40.000,191,10982868,13885,0,1752191559,13017.872203760002,28.57216776000132,53368.91995104 2025-07-10,23:52:41.000,191,10982853,13725,0,1752191560,13017.919357929997,28.56511863000196,53368.85706696001 2025-07-10,23:52:42.000,191,10982886,13885,0,1752191561,13018.000193649998,28.56511863000196,53368.89200256 2025-07-10,23:52:43.000,191,10982895,14165,0,1752191562,13018.087765679993,28.58626602000004,53368.90597680001 2025-07-10,23:52:44.000,191,10982842,14085,0,1752191563,13018.101238299998,28.63560993000283,53368.89200256 2025-07-10,23:52:45.000,191,10982906,14005,0,1752191564,13018.101238299998,28.5933151499994,53368.96886088 2025-07-10,23:52:46.000,191,10982914,14045,0,1752191565,13018.094501989988,28.62856080000347,53368.95488664001 2025-07-10,23:52:47.000,191,10982912,13965,0,1752191566,13018.121447229998,28.642659060002188,53368.95488664001 2025-07-10,23:52:48.000,191,10982892,13885,0,1752191567,13018.114710919988,28.663806450000266,53369.00379648001 2025-07-10,23:52:49.000,191,10982903,14005,0,1752191568,13018.168601399993,28.670855579999625,53368.97584800001 2025-07-10,23:52:50.000,191,10982845,13965,0,1752191569,13018.121447229998,28.62151167000411,53368.95488664001 2025-07-10,23:52:51.000,191,10982903,13805,0,1752191570,13018.134919849988,28.649708190001547,53368.97584800001 2025-07-10,23:52:52.000,191,10982909,13845,0,1752191571,13018.107974609993,28.656757320000906,53368.95488664001 2025-07-10,23:52:53.000,191,10982882,14125,0,1752191572,13018.087765679993,28.642659060002188,53368.982835120005 2025-07-10,23:52:54.000,191,10982866,13925,0,1752191573,13018.054084130003,28.699052100004337,53368.933925280005 2025-07-10,23:52:55.000,191,10982893,13925,0,1752191574,13018.074293059988,28.684953839998343,53368.982835120005 2025-07-10,23:52:56.000,191,10982850,14245,0,1752191575,13018.067556749993,28.684953839998343,53368.95488664001 2025-07-10,23:52:57.000,191,10982902,13965,0,1752191576,13018.027138889993,28.670855579999625,53368.92693816001 2025-07-10,23:52:58.000,191,10982869,14005,0,1752191577,13018.087765679993,28.699052100004337,53368.95488664001 2025-07-10,23:52:59.000,191,10982867,14005,0,1752191578,13018.081029369998,28.706101230003696,53369.00379648001 2025-07-10,23:53:00.000,191,10982878,14085,0,1752191579,13018.087765679993,28.713150360003056,53368.99680936 2025-07-10,23:53:01.000,191,10982883,13885,0,1752191580,13018.114710919988,28.76249426999857,53369.0107836 2025-07-10,23:53:02.000,191,10982895,13885,0,1752191581,13018.161865089998,28.76249426999857,53368.99680936 2025-07-10,23:53:03.000,191,10982879,13925,0,1752191582,13018.168601399993,28.825936440000078,53368.97584800001 2025-07-10,23:53:04.000,191,10982895,13765,0,1752191583,13018.209019259994,28.825936440000078,53369.03873208 2025-07-10,23:53:05.000,191,10982885,13645,0,1752191584,13018.222491879998,28.804789050002,53369.01777072 2025-07-10,23:53:06.000,191,10982938,13885,0,1752191585,13018.195546639989,28.76954339999793,53369.03873208 2025-07-10,23:53:07.000,191,10982912,14205,0,1752191586,13018.242700809998,28.79773992000264,53369.01777072 2025-07-10,23:53:08.000,191,10982910,14245,0,1752191587,13018.229228189994,28.783641660003923,53369.01777072 2025-07-10,23:53:09.000,191,10982887,14085,0,1752191588,13018.256173429989,28.720199490002415,53369.052706320006 2025-07-10,23:53:10.000,191,10982894,13965,0,1752191589,13018.289854979994,28.720199490002415,53369.09462904001 2025-07-10,23:53:11.000,191,10982892,13925,0,1752191590,13018.276382359989,28.713150360003056,53369.01777072 2025-07-10,23:53:12.000,191,10982873,14005,0,1752191591,13018.276382359989,28.62856080000347,53369.02475784001 2025-07-10,23:53:13.000,191,10982882,13885,0,1752191592,13018.235964499989,28.656757320000906,53369.052706320006 2025-07-10,23:53:14.000,191,10982889,13885,0,1752191593,13018.283118669999,28.63560993000283,53369.08764192 2025-07-10,23:53:15.000,191,10982889,13885,0,1752191594,13018.269646049994,28.57216776000132,53368.982835120005 2025-07-10,23:53:16.000,191,10982875,14045,0,1752191595,13018.249437119994,28.57921689000068,53369.0107836 2025-07-10,23:53:17.000,191,10982828,13725,0,1752191596,13018.269646049994,28.57216776000132,53369.080654800004 2025-07-10,23:53:18.000,191,10982885,14045,0,1752191597,13018.269646049994,28.536922110004525,53369.08764192 2025-07-10,23:53:19.000,191,10982858,14245,0,1752191598,13018.256173429989,28.543971240003884,53369.04571920001 2025-07-10,23:53:20.000,191,10982877,13885,0,1752191599,13018.229228189994,28.501676460000454,53369.02475784001 2025-07-10,23:53:21.000,191,10982847,13765,0,1752191600,13018.262909739999,28.487578200001735,53369.05969344 2025-07-10,23:53:22.000,191,10982835,13885,0,1752191601,13018.289854979994,28.445283419998304,53369.04571920001 2025-07-10,23:53:23.000,191,10982830,14005,0,1752191602,13018.276382359989,28.452332549997664,53369.06668056 2025-07-10,23:53:24.000,191,10982899,13885,0,1752191603,13018.289854979994,28.466430810003658,53369.101616160006 2025-07-10,23:53:25.000,191,10982895,13925,0,1752191604,13018.249437119994,28.445283419998304,53369.052706320006 2025-07-10,23:53:26.000,191,10982907,14085,0,1752191605,13018.235964499989,28.438234289998945,53369.10860328 2025-07-10,23:53:27.000,191,10982857,14125,0,1752191606,13018.229228189994,28.424136030000227,53369.101616160006 2025-07-10,23:53:28.000,191,10982873,14165,0,1752191607,13018.256173429989,28.417086900000868,53369.052706320006 2025-07-10,23:53:29.000,191,10982856,14245,0,1752191608,13018.222491879998,28.417086900000868,53369.10860328 2025-07-10,23:53:30.000,191,10982895,14165,0,1752191609,13018.202282949998,28.417086900000868,53369.06668056 2025-07-10,23:53:31.000,191,10982901,14085,0,1752191610,13018.276382359989,28.417086900000868,53369.08764192 2025-07-10,23:53:32.000,191,10982916,14205,0,1752191611,13018.283118669999,28.40298864000215,53369.08764192 2025-07-10,23:53:33.000,191,10982897,14005,0,1752191612,13018.289854979994,28.4593816800043,53369.080654800004 2025-07-10,23:53:34.000,191,10982817,14085,0,1752191613,13018.296591289989,28.52987297999789,53369.080654800004 2025-07-10,23:53:35.000,191,10982865,13885,0,1752191614,13018.343745459999,28.508725589999813,53369.05969344 2025-07-10,23:53:36.000,191,10982927,13925,0,1752191615,13018.370690699994,28.551020370003243,53369.101616160006 2025-07-10,23:53:37.000,191,10982910,13885,0,1752191616,13018.40437225,28.607413409998117,53369.04571920001 2025-07-10,23:53:38.000,191,10982875,14165,0,1752191617,13018.46499904,28.692002969997702,53369.08764192 2025-07-10,23:53:39.000,191,10982887,13845,0,1752191618,13018.471735349995,28.720199490002415,53369.080654800004 2025-07-10,23:53:40.000,191,10982879,14085,0,1752191619,13018.552571069995,28.776592530004564,53369.07366768001 2025-07-10,23:53:41.000,191,10982913,14005,0,1752191620,13018.55930737999,28.804789050002,53369.15751312 2025-07-10,23:53:42.000,191,10982900,14045,0,1752191621,13018.58625262,28.832985569999437,53369.17847448 2025-07-10,23:53:43.000,191,10982840,13885,0,1752191622,13018.60646155,28.85413296000479,53369.17847448 2025-07-10,23:53:44.000,191,10982924,13965,0,1752191623,13018.60646155,28.875280350002868,53369.17847448 2025-07-10,23:53:45.000,191,10982892,14245,0,1752191624,13018.673824649995,28.889378610001586,53369.16450024 2025-07-10,23:53:46.000,191,10982912,13885,0,1752191625,13018.714242509996,28.875280350002868,53369.23437144 2025-07-10,23:53:47.000,191,10982864,14165,0,1752191626,13018.70076988999,28.92462425999838,53369.1854616 2025-07-10,23:53:48.000,191,10982868,14045,0,1752191627,13018.74118774999,28.889378610001586,53369.17847448 2025-07-10,23:53:49.000,191,10982886,13845,0,1752191628,13018.774869299996,28.938722520004376,53369.17847448 2025-07-10,23:53:50.000,191,10982894,13965,0,1752191629,13018.754660369996,28.889378610001586,53369.15751312 2025-07-10,23:53:51.000,191,10982871,14085,0,1752191630,13018.80855085,28.938722520004376,53369.22738432 2025-07-10,23:53:52.000,191,10982873,13965,0,1752191631,13018.815287159996,28.945771650003735,53369.21341008001 2025-07-10,23:53:53.000,191,10982852,13965,0,1752191632,13018.80855085,28.966919040001812,53369.26231992001 2025-07-10,23:53:54.000,191,10982899,14125,0,1752191633,13018.795078229996,28.97396817000117,53369.22738432 2025-07-10,23:53:55.000,191,10982882,14085,0,1752191634,13018.781605609991,28.938722520004376,53369.22738432 2025-07-10,23:53:56.000,191,10982851,14165,0,1752191635,13018.76813299,28.952820780003094,53369.21341008001 2025-07-10,23:53:57.000,191,10982894,14085,0,1752191636,13018.76813299,28.903476870000304,53369.248345680004 2025-07-10,23:53:58.000,191,10982884,13925,0,1752191637,13018.815287159996,28.882329480002227,53369.20642296 2025-07-10,23:53:59.000,191,10982853,14125,0,1752191638,13018.801814539991,28.847083829998155,53369.22738432 2025-07-10,23:54:00.000,191,10982873,14205,0,1752191639,13018.78834192,28.79773992000264,53369.2553328 2025-07-10,23:54:01.000,191,10982837,14085,0,1752191640,13018.815287159996,28.79773992000264,53369.23437144 2025-07-10,23:54:02.000,191,10982920,14045,0,1752191641,13018.80855085,28.734297750001133,53369.15751312 2025-07-10,23:54:03.000,191,10982903,14045,0,1752191642,13018.815287159996,28.684953839998343,53369.220397200006 2025-07-10,23:54:04.000,191,10982865,14245,0,1752191643,13018.815287159996,28.63560993000283,53369.16450024 2025-07-10,23:54:05.000,191,10982902,14045,0,1752191644,13018.842232399991,28.558069500002603,53369.21341008001 2025-07-10,23:54:06.000,191,10982877,14125,0,1752191645,13018.815287159996,28.543971240003884,53369.23437144 2025-07-10,23:54:07.000,191,10982845,14045,0,1752191646,13018.78834192,28.515774719999172,53369.12956464 2025-07-10,23:54:08.000,191,10982892,14045,0,1752191647,13018.714242509996,28.501676460000454,53369.20642296 2025-07-10,23:54:09.000,191,10982897,13965,0,1752191648,13018.68729727,28.536922110004525,53369.1854616 2025-07-10,23:54:10.000,191,10982811,14045,0,1752191649,13018.60646155,28.452332549997664,53369.12956464 2025-07-10,23:54:11.000,191,10982891,14125,0,1752191650,13018.59972523999,28.473479940003017,53369.13655176 2025-07-10,23:54:12.000,191,10982923,14325,0,1752191651,13018.54583476,28.480529070002376,53369.16450024 2025-07-10,23:54:13.000,191,10982918,13885,0,1752191652,13018.44479011,28.473479940003017,53369.14353888001 2025-07-10,23:54:14.000,191,10982904,14005,0,1752191653,13018.370690699994,28.452332549997664,53369.12956464 2025-07-10,23:54:15.000,191,10982869,13925,0,1752191654,13018.296591289989,28.424136030000227,53369.06668056 2025-07-10,23:54:16.000,191,10982879,13845,0,1752191655,13018.283118669999,28.38889038000343,53369.031744960004 2025-07-10,23:54:17.000,191,10982889,14125,0,1752191656,13018.195546639989,28.40298864000215,53368.982835120005 2025-07-10,23:54:18.000,191,10982862,14085,0,1752191657,13018.107974609993,28.318399080002564,53368.96886088 2025-07-10,23:54:19.000,191,10982863,14005,0,1752191658,13018.054084130003,28.29020255999785,53369.01777072 2025-07-10,23:54:20.000,191,10982878,14005,0,1752191659,13017.986721029993,28.269055169999774,53368.96187376 2025-07-10,23:54:21.000,191,10982873,13885,0,1752191660,13017.946303169992,28.247907780001697,53368.91995104 2025-07-10,23:54:22.000,191,10982847,13725,0,1752191661,13017.939566859997,28.191514739999548,53368.95488664001 2025-07-10,23:54:23.000,191,10982854,13845,0,1752191662,13017.932830550002,28.2126621300049,53368.90597680001 2025-07-10,23:54:24.000,191,10982876,13965,0,1752191663,13017.946303169992,28.22676039000362,53368.84309272 2025-07-10,23:54:25.000,191,10982863,14085,0,1752191664,13017.953039480002,28.21971126000426,53368.85706696001 2025-07-10,23:54:26.000,191,10982880,13885,0,1752191665,13017.993457340002,28.276104299999133,53368.89200256 2025-07-10,23:54:27.000,191,10982863,13925,0,1752191666,13018.027138889993,28.29020255999785,53368.85007984 2025-07-10,23:54:28.000,191,10982818,13965,0,1752191667,13018.040611509998,28.29020255999785,53368.8710412 2025-07-10,23:54:29.000,191,10982888,13925,0,1752191668,13018.047347819993,28.311349950003205,53368.933925280005 2025-07-10,23:54:30.000,191,10982830,14085,0,1752191669,13018.020402579998,28.35364472999936,53368.85706696001 2025-07-10,23:54:31.000,191,10982858,13725,0,1752191670,13017.979984719997,28.35364472999936,53368.90597680001 2025-07-10,23:54:32.000,191,10982899,14045,0,1752191671,13018.020402579998,28.35364472999936,53368.85706696001 2025-07-10,23:54:33.000,191,10982871,14005,0,1752191672,13018.040611509998,28.417086900000868,53368.83610560001 2025-07-10,23:54:34.000,191,10982874,14125,0,1752191673,13018.060820439998,28.424136030000227,53368.85007984 2025-07-10,23:54:35.000,191,10982892,13845,0,1752191674,13018.107974609993,28.39593951000279,53368.83610560001 2025-07-10,23:54:36.000,191,10982897,13925,0,1752191675,13018.134919849988,28.438234289998945,53368.80117 2025-07-10,23:54:37.000,191,10982877,13965,0,1752191676,13018.188810329993,28.431185159999586,53368.84309272 2025-07-10,23:54:38.000,191,10982869,14245,0,1752191677,13018.209019259994,28.438234289998945,53368.885015440006 2025-07-10,23:54:39.000,191,10982887,13965,0,1752191678,13018.215755569989,28.487578200001735,53368.83610560001 2025-07-10,23:54:40.000,191,10982889,14045,0,1752191679,13018.256173429989,28.508725589999813,53368.8710412 2025-07-10,23:54:41.000,191,10982964,14005,0,1752191680,13018.303327599999,28.551020370003243,53368.85706696001 2025-07-10,23:54:42.000,191,10982847,13965,0,1752191681,13018.303327599999,28.56511863000196,53368.87802832001 2025-07-10,23:54:43.000,191,10982866,14045,0,1752191682,13018.296591289989,28.61446254000475,53368.89898968 2025-07-10,23:54:44.000,191,10982866,14085,0,1752191683,13018.303327599999,28.649708190001547,53368.864054080004 2025-07-10,23:54:45.000,191,10982899,14125,0,1752191684,13018.343745459999,28.663806450000266,53368.89200256 2025-07-10,23:54:46.000,191,10982883,13845,0,1752191685,13018.33700914999,28.706101230003696,53368.912963920004 2025-07-10,23:54:47.000,191,10982906,14205,0,1752191686,13018.40437225,28.76954339999793,53368.91995104 2025-07-10,23:54:48.000,191,10982848,13965,0,1752191687,13018.411108559994,28.74839600999985,53368.92693816001 2025-07-10,23:54:49.000,191,10982909,14325,0,1752191688,13018.431317489994,28.804789050002,53368.92693816001 2025-07-10,23:54:50.000,191,10982863,13565,0,1752191689,13018.491944279995,28.79773992000264,53368.91995104 2025-07-10,23:54:51.000,191,10982864,13925,0,1752191690,13018.5054169,28.840034699998796,53368.94789952 2025-07-10,23:54:52.000,191,10982838,14205,0,1752191691,13018.552571069995,28.81888731000072,53368.91995104 2025-07-10,23:54:53.000,191,10982830,14045,0,1752191692,13018.532362139995,28.832985569999437,53368.99680936 2025-07-10,23:54:54.000,191,10982825,13805,0,1752191693,13018.5054169,28.776592530004564,53368.96886088 2025-07-10,23:54:55.000,191,10982851,14165,0,1752191694,13018.56604369,28.840034699998796,53369.02475784001 2025-07-10,23:54:56.000,191,10982888,14085,0,1752191695,13018.613197859995,28.825936440000078,53368.97584800001 2025-07-10,23:54:57.000,191,10982891,14045,0,1752191696,13018.61993416999,28.85413296000479,53368.96886088 2025-07-10,23:54:58.000,191,10982847,14045,0,1752191697,13018.61993416999,28.875280350002868,53368.99680936 2025-07-10,23:54:59.000,191,10982888,14165,0,1752191698,13018.59972523999,28.896427740000945,53368.99680936 2025-07-10,23:55:00.000,191,10982859,13885,0,1752191699,13018.61993416999,28.903476870000304,53368.99680936 2025-07-10,23:55:01.000,191,10982818,14125,0,1752191700,13018.60646155,28.896427740000945,53369.01777072 2025-07-10,23:55:02.000,191,10982903,14085,0,1752191701,13018.59972523999,28.903476870000304,53369.10860328 2025-07-10,23:55:03.000,191,10982882,14085,0,1752191702,13018.60646155,28.952820780003094,53369.05969344 2025-07-10,23:55:04.000,191,10982907,13925,0,1752191703,13018.633406789995,28.952820780003094,53369.080654800004 2025-07-10,23:55:05.000,191,10982868,14165,0,1752191704,13018.62667048,28.945771650003735,53369.031744960004 2025-07-10,23:55:06.000,191,10982867,14245,0,1752191705,13018.62667048,28.889378610001586,53369.03873208 2025-07-10,23:55:07.000,191,10982899,14245,0,1752191706,13018.66035202999,28.945771650003735,53369.101616160006 2025-07-10,23:55:08.000,191,10982850,14045,0,1752191707,13018.68729727,28.93167338999774,53369.101616160006 2025-07-10,23:55:09.000,191,10982898,13885,0,1752191708,13018.72097881999,28.938722520004376,53369.09462904001 2025-07-10,23:55:10.000,191,10982843,14045,0,1752191709,13018.734451439996,28.945771650003735,53369.10860328 2025-07-10,23:55:11.000,191,10982850,14005,0,1752191710,13018.714242509996,28.889378610001586,53369.101616160006 2025-07-10,23:55:12.000,191,10982884,14125,0,1752191711,13018.74118774999,28.945771650003735,53369.1155904 2025-07-10,23:55:13.000,191,10982867,14005,0,1752191712,13018.72771513,28.98101730000053,53369.1155904 2025-07-10,23:55:14.000,191,10982854,14125,0,1752191713,13018.72097881999,28.952820780003094,53369.150526000005 2025-07-10,23:55:15.000,191,10982854,13885,0,1752191714,13018.72771513,28.945771650003735,53369.15751312 2025-07-10,23:55:16.000,191,10982911,14085,0,1752191715,13018.7075062,28.98101730000053,53369.19244872001 2025-07-10,23:55:17.000,191,10982868,14085,0,1752191716,13018.64687941,29.002164689998608,53369.17847448 2025-07-10,23:55:18.000,191,10982783,13965,0,1752191717,13018.58625262,28.99511555999925,53369.16450024 2025-07-10,23:55:19.000,191,10982872,13885,0,1752191718,13018.51888951999,29.02331208000396,53369.1155904 2025-07-10,23:55:20.000,191,10982861,14285,0,1752191719,13018.47847165999,29.058557730000757,53369.12956464 2025-07-10,23:55:21.000,191,10982842,14045,0,1752191720,13018.45826272999,29.016262950004602,53369.17847448 2025-07-10,23:55:22.000,191,10982835,14325,0,1752191721,13018.40437225,29.002164689998608,53369.12956464 2025-07-10,23:55:23.000,191,10982906,14365,0,1752191722,13018.363954389999,29.016262950004602,53369.13655176 2025-07-10,23:55:24.000,191,10982852,13965,0,1752191723,13018.310063909994,28.99511555999925,53369.14353888001 2025-07-10,23:55:25.000,191,10982844,14005,0,1752191724,13018.296591289989,28.98806642999989,53369.12257752001 2025-07-10,23:55:26.000,191,10982870,14365,0,1752191725,13018.256173429989,28.98101730000053,53369.07366768001 2025-07-10,23:55:27.000,191,10982856,13885,0,1752191726,13018.262909739999,29.002164689998608,53369.09462904001 2025-07-10,23:55:28.000,191,10982851,14005,0,1752191727,13018.182074019998,28.966919040001812,53369.07366768001 2025-07-10,23:55:29.000,191,10982939,14005,0,1752191728,13018.188810329993,29.002164689998608,53369.13655176 2025-07-10,23:55:30.000,191,10982888,13965,0,1752191729,13018.175337709989,28.98101730000053,53369.10860328 2025-07-10,23:55:31.000,191,10982853,13965,0,1752191730,13018.128183539993,28.966919040001812,53369.09462904001 2025-07-10,23:55:32.000,191,10982857,14165,0,1752191731,13018.114710919988,28.952820780003094,53369.09462904001 2025-07-10,23:55:33.000,191,10982861,14005,0,1752191732,13018.094501989988,28.938722520004376,53369.080654800004 2025-07-10,23:55:34.000,191,10982900,14445,0,1752191733,13018.067556749993,28.917575129999022,53369.052706320006 2025-07-10,23:55:35.000,191,10982869,14045,0,1752191734,13018.114710919988,28.882329480002227,53369.07366768001 2025-07-10,23:55:36.000,191,10982874,13965,0,1752191735,13018.074293059988,28.903476870000304,53369.02475784001 2025-07-10,23:55:37.000,191,10982855,13885,0,1752191736,13018.101238299998,28.903476870000304,53369.0107836 2025-07-10,23:55:38.000,191,10982827,14165,0,1752191737,13018.101238299998,28.86823122000351,53369.03873208 2025-07-10,23:55:39.000,191,10982824,13925,0,1752191738,13018.114710919988,28.86118209000415,53369.06668056 2025-07-10,23:55:40.000,191,10982873,14045,0,1752191739,13018.148392469993,28.903476870000304,53369.03873208 2025-07-10,23:55:41.000,191,10982841,14165,0,1752191740,13018.148392469993,28.86118209000415,53369.03873208 2025-07-10,23:55:42.000,191,10982877,14245,0,1752191741,13018.188810329993,28.910525999999663,53369.01777072 2025-07-10,23:55:43.000,191,10982860,14165,0,1752191742,13018.168601399993,28.917575129999022,53369.02475784001 2025-07-10,23:55:44.000,191,10982882,14125,0,1752191743,13018.229228189994,28.93167338999774,53369.01777072 2025-07-10,23:55:45.000,191,10982898,14205,0,1752191744,13018.242700809998,28.93167338999774,53369.05969344 2025-07-10,23:55:46.000,191,10982882,14005,0,1752191745,13018.242700809998,28.92462425999838,53369.080654800004 2025-07-10,23:55:47.000,191,10982896,14165,0,1752191746,13018.262909739999,28.917575129999022,53369.02475784001 2025-07-10,23:55:48.000,191,10982876,13845,0,1752191747,13018.283118669999,28.910525999999663,53369.06668056 2025-07-10,23:55:49.000,191,10982840,14085,0,1752191748,13018.249437119994,28.917575129999022,53369.052706320006 2025-07-10,23:55:50.000,191,10982866,14045,0,1752191749,13018.283118669999,28.917575129999022,53369.05969344 2025-07-10,23:55:51.000,191,10982860,14165,0,1752191750,13018.343745459999,28.910525999999663,53369.0107836 2025-07-10,23:55:52.000,191,10982843,14165,0,1752191751,13018.35721807999,28.917575129999022,53368.98982224 2025-07-10,23:55:53.000,191,10982869,14005,0,1752191752,13018.390899629994,28.896427740000945,53369.03873208 2025-07-10,23:55:54.000,191,10982886,14085,0,1752191753,13018.41784486999,28.910525999999663,53369.03873208 2025-07-10,23:55:55.000,191,10982870,14045,0,1752191754,13018.451526419994,28.889378610001586,53369.080654800004 2025-07-10,23:55:56.000,191,10982871,14165,0,1752191755,13018.471735349995,28.910525999999663,53369.080654800004 2025-07-10,23:55:57.000,191,10982933,14245,0,1752191756,13018.532362139995,28.903476870000304,53369.13655176 2025-07-10,23:55:58.000,191,10982877,14205,0,1752191757,13018.53909844999,28.889378610001586,53369.09462904001 2025-07-10,23:55:59.000,191,10982868,14045,0,1752191758,13018.552571069995,28.86823122000351,53369.1155904 2025-07-10,23:56:00.000,191,10982933,14125,0,1752191759,13018.52562583,28.875280350002868,53369.150526000005 2025-07-10,23:56:01.000,191,10982822,14005,0,1752191760,13018.58625262,28.86118209000415,53369.08764192 2025-07-10,23:56:02.000,191,10982854,14045,0,1752191761,13018.59972523999,28.875280350002868,53369.15751312 2025-07-10,23:56:03.000,191,10982875,13885,0,1752191762,13018.66035202999,28.86823122000351,53369.14353888001 2025-07-10,23:56:04.000,191,10982888,13885,0,1752191763,13018.734451439996,28.875280350002868,53369.16450024 2025-07-10,23:56:05.000,191,10982849,14205,0,1752191764,13018.781605609991,28.875280350002868,53369.20642296 2025-07-10,23:56:06.000,191,10982909,14245,0,1752191765,13018.869177640001,28.903476870000304,53369.1854616 2025-07-10,23:56:07.000,191,10982865,14005,0,1752191766,13018.936540739996,28.896427740000945,53369.199435840004 2025-07-10,23:56:08.000,191,10982854,13925,0,1752191767,13018.956749669996,28.910525999999663,53369.17847448 2025-07-10,23:56:09.000,191,10982873,13805,0,1752191768,13019.037585389997,28.92462425999838,53369.20642296 2025-07-10,23:56:10.000,191,10982892,14005,0,1752191769,13019.111684800002,28.966919040001812,53369.28328128 2025-07-10,23:56:11.000,191,10982862,14245,0,1752191770,13019.138630039997,28.966919040001812,53369.34616536 2025-07-10,23:56:12.000,191,10982856,14165,0,1752191771,13019.185784209993,28.97396817000117,53369.34616536 2025-07-10,23:56:13.000,191,10982886,14125,0,1752191772,13019.246410999993,29.016262950004602,53369.35315248 2025-07-10,23:56:14.000,191,10982918,13965,0,1752191773,13019.293565169988,29.016262950004602,53369.31122976001 2025-07-10,23:56:15.000,191,10982905,14005,0,1752191774,13019.320510409998,29.009213819997967,53369.36013960001 2025-07-10,23:56:16.000,191,10982927,14045,0,1752191775,13019.313774099988,28.97396817000117,53369.33917824001 2025-07-10,23:56:17.000,191,10982892,13725,0,1752191776,13019.387873509993,28.98806642999989,53369.325204 2025-07-10,23:56:18.000,191,10982873,14045,0,1752191777,13019.428291369994,29.002164689998608,53369.30424264 2025-07-10,23:56:19.000,191,10982859,13885,0,1752191778,13019.448500299994,29.04445947000204,53369.37411384 2025-07-10,23:56:20.000,191,10982917,14125,0,1752191779,13019.475445539989,29.03036121000332,53369.37411384 2025-07-10,23:56:21.000,191,10982889,14205,0,1752191780,13019.482181849999,29.03036121000332,53369.40904944001 2025-07-10,23:56:22.000,191,10982899,13845,0,1752191781,13019.468709229994,29.02331208000396,53369.40904944001 2025-07-10,23:56:23.000,191,10982897,13925,0,1752191782,13019.495654469989,29.02331208000396,53369.38110096001 2025-07-10,23:56:24.000,191,10982870,14125,0,1752191783,13019.515863399989,29.058557730000757,53369.436997920006 2025-07-10,23:56:25.000,191,10982919,14165,0,1752191784,13019.563017569999,29.03036121000332,53369.4649464 2025-07-10,23:56:26.000,191,10982899,13885,0,1752191785,13019.583226499999,29.03036121000332,53369.40206232 2025-07-10,23:56:27.000,191,10982893,14085,0,1752191786,13019.569753879994,29.051508600001398,53369.43001080001 2025-07-10,23:56:28.000,191,10982900,14125,0,1752191787,13019.549544949994,29.02331208000396,53369.47193352 2025-07-10,23:56:29.000,191,10982888,13845,0,1752191788,13019.509127089994,29.02331208000396,53369.436997920006 2025-07-10,23:56:30.000,191,10982926,13885,0,1752191789,13019.515863399989,29.02331208000396,53369.555778960006 2025-07-10,23:56:31.000,191,10982853,14085,0,1752191790,13019.482181849999,29.03741034000268,53369.56276608 2025-07-10,23:56:32.000,191,10982887,14165,0,1752191791,13019.475445539989,29.002164689998608,53369.52783048001 2025-07-10,23:56:33.000,191,10982882,14205,0,1752191792,13019.482181849999,28.99511555999925,53369.52084336 2025-07-10,23:56:34.000,191,10982922,14245,0,1752191793,13019.475445539989,28.966919040001812,53369.61866304 2025-07-10,23:56:35.000,191,10982887,13925,0,1752191794,13019.482181849999,28.945771650003735,53369.5697532 2025-07-10,23:56:36.000,191,10982853,14045,0,1752191795,13019.495654469989,28.917575129999022,53369.5697532 2025-07-10,23:56:37.000,191,10982892,13965,0,1752191796,13019.461972919999,28.98101730000053,53369.52084336 2025-07-10,23:56:38.000,191,10982855,14285,0,1752191797,13019.461972919999,28.97396817000117,53369.485907760005 2025-07-10,23:56:39.000,191,10982862,14165,0,1752191798,13019.387873509993,28.93167338999774,53369.534817600004 2025-07-10,23:56:40.000,191,10982878,14045,0,1752191799,13019.401346129998,28.93167338999774,53369.57674032001 2025-07-10,23:56:41.000,191,10982903,14325,0,1752191800,13019.381137199998,28.903476870000304,53369.49289488 2025-07-10,23:56:42.000,191,10982871,13885,0,1752191801,13019.367664579993,28.875280350002868,53369.44398504 2025-07-10,23:56:43.000,191,10982915,13805,0,1752191802,13019.300301479998,28.832985569999437,53369.50686912001 2025-07-10,23:56:44.000,191,10982866,13925,0,1752191803,13019.286828859993,28.79773992000264,53369.52084336 2025-07-10,23:56:45.000,191,10982858,13925,0,1752191804,13019.293565169988,28.81183818000136,53369.555778960006 2025-07-10,23:56:46.000,191,10982925,14085,0,1752191805,13019.259883619998,28.81183818000136,53369.50686912001 2025-07-10,23:56:47.000,191,10982902,14085,0,1752191806,13019.246410999993,28.790690790003282,53369.534817600004 2025-07-10,23:56:48.000,191,10982957,14245,0,1752191807,13019.232938380002,28.804789050002,53369.555778960006 2025-07-10,23:56:49.000,191,10982879,14445,0,1752191808,13019.280092549998,28.81183818000136,53369.62565016001 2025-07-10,23:56:50.000,191,10982877,13885,0,1752191809,13019.266619929993,28.85413296000479,53369.52084336 2025-07-10,23:56:51.000,191,10982834,13845,0,1752191810,13019.259883619998,28.840034699998796,53369.5697532 2025-07-10,23:56:52.000,191,10982898,13965,0,1752191811,13019.293565169988,28.832985569999437,53369.534817600004 2025-07-10,23:56:53.000,191,10982887,14125,0,1752191812,13019.307037789993,28.86118209000415,53369.52783048001 2025-07-10,23:56:54.000,191,10982893,14045,0,1752191813,13019.300301479998,28.81888731000072,53369.51385624 2025-07-10,23:56:55.000,191,10982857,13845,0,1752191814,13019.266619929993,28.840034699998796,53369.52783048001 2025-07-10,23:56:56.000,191,10982865,14205,0,1752191815,13019.219465759998,28.81888731000072,53369.52783048001 2025-07-10,23:56:57.000,191,10982884,13965,0,1752191816,13019.179047899997,28.86823122000351,53369.485907760005 2025-07-10,23:56:58.000,191,10982920,14005,0,1752191817,13019.125157419992,28.847083829998155,53369.49289488 2025-07-10,23:56:59.000,191,10982932,13805,0,1752191818,13019.084739559992,28.875280350002868,53369.51385624 2025-07-10,23:57:00.000,191,10982889,13885,0,1752191819,13019.024112769992,28.882329480002227,53369.56276608 2025-07-10,23:57:01.000,191,10982893,14045,0,1752191820,13019.024112769992,28.903476870000304,53369.555778960006 2025-07-10,23:57:02.000,191,10982894,13925,0,1752191821,13018.983694909992,28.917575129999022,53369.52783048001 2025-07-10,23:57:03.000,191,10982920,14045,0,1752191822,13018.983694909992,28.917575129999022,53369.50686912001 2025-07-10,23:57:04.000,191,10982904,14245,0,1752191823,13018.950013360001,28.896427740000945,53369.52084336 2025-07-10,23:57:05.000,191,10982837,13925,0,1752191824,13018.983694909992,28.875280350002868,53369.49289488 2025-07-10,23:57:06.000,191,10982908,14125,0,1752191825,13018.950013360001,28.889378610001586,53369.49289488 2025-07-10,23:57:07.000,191,10982874,14325,0,1752191826,13018.909595500001,28.910525999999663,53369.50686912001 2025-07-10,23:57:08.000,191,10982924,13765,0,1752191827,13018.909595500001,28.917575129999022,53369.52783048001 2025-07-10,23:57:09.000,191,10982890,14045,0,1752191828,13018.916331809996,28.917575129999022,53369.54180472 2025-07-10,23:57:10.000,191,10982863,13965,0,1752191829,13018.882650259991,28.882329480002227,53369.50686912001 2025-07-10,23:57:11.000,191,10982904,14085,0,1752191830,13018.875913949996,28.910525999999663,53369.50686912001 2025-07-10,23:57:12.000,191,10982853,13965,0,1752191831,13018.889386570001,28.903476870000304,53369.47892064001 2025-07-10,23:57:13.000,191,10982899,13885,0,1752191832,13018.902859189991,28.896427740000945,53369.52084336 2025-07-10,23:57:14.000,191,10982862,13885,0,1752191833,13018.909595500001,28.889378610001586,53369.54879184001 2025-07-10,23:57:15.000,191,10982872,13885,0,1752191834,13018.889386570001,28.910525999999663,53369.534817600004 2025-07-10,23:57:16.000,191,10982931,13765,0,1752191835,13018.916331809996,28.93167338999774,53369.534817600004 2025-07-10,23:57:17.000,191,10982891,14005,0,1752191836,13018.875913949996,28.93167338999774,53369.52783048001 2025-07-10,23:57:18.000,191,10982854,14045,0,1752191837,13018.822023469991,28.917575129999022,53369.50686912001 2025-07-10,23:57:19.000,191,10982897,14085,0,1752191838,13018.76139667999,28.938722520004376,53369.54879184001 2025-07-10,23:57:20.000,191,10982906,14045,0,1752191839,13018.76139667999,28.938722520004376,53369.56276608 2025-07-10,23:57:21.000,191,10982866,13925,0,1752191840,13018.7075062,28.875280350002868,53369.555778960006 2025-07-10,23:57:22.000,191,10982915,13925,0,1752191841,13018.66035202999,28.875280350002868,53369.57674032001 2025-07-10,23:57:23.000,191,10982876,13805,0,1752191842,13018.62667048,28.847083829998155,53369.59770168001 2025-07-10,23:57:24.000,191,10982909,13965,0,1752191843,13018.59972523999,28.825936440000078,53369.555778960006 2025-07-10,23:57:25.000,191,10982848,14085,0,1752191844,13018.58625262,28.81183818000136,53369.583727440004 2025-07-10,23:57:26.000,191,10982907,14205,0,1752191845,13018.532362139995,28.85413296000479,53369.61167592 2025-07-10,23:57:27.000,191,10982867,14125,0,1752191846,13018.57951630999,28.79773992000264,53369.59770168001 2025-07-10,23:57:28.000,191,10982905,13965,0,1752191847,13018.572779999995,28.790690790003282,53369.555778960006 2025-07-10,23:57:29.000,191,10982916,14165,0,1752191848,13018.552571069995,28.790690790003282,53369.583727440004 2025-07-10,23:57:30.000,191,10982880,14005,0,1752191849,13018.57951630999,28.790690790003282,53369.583727440004 2025-07-10,23:57:31.000,191,10982894,14405,0,1752191850,13018.55930737999,28.790690790003282,53369.63263728 2025-07-10,23:57:32.000,191,10982899,13845,0,1752191851,13018.552571069995,28.81888731000072,53369.69552136001 2025-07-10,23:57:33.000,191,10982885,14205,0,1752191852,13018.572779999995,28.81888731000072,53369.59071456 2025-07-10,23:57:34.000,191,10982888,14005,0,1752191853,13018.552571069995,28.825936440000078,53369.61167592 2025-07-10,23:57:35.000,191,10982888,14245,0,1752191854,13018.56604369,28.832985569999437,53369.62565016001 2025-07-10,23:57:36.000,191,10982890,13925,0,1752191855,13018.57951630999,28.85413296000479,53369.59071456 2025-07-10,23:57:37.000,191,10982880,13885,0,1752191856,13018.58625262,28.882329480002227,53369.604688800006 2025-07-10,23:57:38.000,191,10982853,13925,0,1752191857,13018.572779999995,28.889378610001586,53369.583727440004 2025-07-10,23:57:39.000,191,10982875,14085,0,1752191858,13018.54583476,28.92462425999838,53369.583727440004 2025-07-10,23:57:40.000,191,10982933,14205,0,1752191859,13018.64014309999,28.917575129999022,53369.57674032001 2025-07-10,23:57:41.000,191,10982919,14005,0,1752191860,13018.592988929995,28.952820780003094,53369.56276608 2025-07-10,23:57:42.000,191,10982864,14045,0,1752191861,13018.60646155,28.945771650003735,53369.61866304 2025-07-10,23:57:43.000,191,10982879,14005,0,1752191862,13018.61993416999,28.98806642999989,53369.6396244 2025-07-10,23:57:44.000,191,10982873,13765,0,1752191863,13018.58625262,28.98101730000053,53369.56276608 2025-07-10,23:57:45.000,191,10982873,14165,0,1752191864,13018.58625262,29.016262950004602,53369.555778960006 2025-07-10,23:57:46.000,191,10982921,13885,0,1752191865,13018.572779999995,28.98806642999989,53369.61866304 2025-07-10,23:57:47.000,191,10982859,13845,0,1752191866,13018.55930737999,28.99511555999925,53369.57674032001 2025-07-10,23:57:48.000,191,10982873,14165,0,1752191867,13018.55930737999,29.016262950004602,53369.61167592 2025-07-10,23:57:49.000,191,10982863,13845,0,1752191868,13018.592988929995,29.02331208000396,53369.604688800006 2025-07-10,23:57:50.000,191,10982900,13925,0,1752191869,13018.62667048,29.04445947000204,53369.59071456 2025-07-10,23:57:51.000,191,10982897,14125,0,1752191870,13018.62667048,29.03741034000268,53369.61866304 2025-07-10,23:57:52.000,191,10982931,13765,0,1752191871,13018.653615719995,29.079705119998835,53369.61167592 2025-07-10,23:57:53.000,191,10982889,13965,0,1752191872,13018.66035202999,29.058557730000757,53369.64661152001 2025-07-10,23:57:54.000,191,10982948,14085,0,1752191873,13018.66708834,29.129049030001624,53369.68853424 2025-07-10,23:57:55.000,191,10982873,14245,0,1752191874,13018.66035202999,29.129049030001624,53369.604688800006 2025-07-10,23:57:56.000,191,10982940,13965,0,1752191875,13018.68729727,29.150196419999702,53369.59770168001 2025-07-10,23:57:57.000,191,10982900,13925,0,1752191876,13018.694033579995,29.129049030001624,53369.67456000001 2025-07-10,23:57:58.000,191,10982914,14125,0,1752191877,13018.734451439996,29.143147290000343,53369.68853424 2025-07-10,23:57:59.000,191,10982854,14125,0,1752191878,13018.76139667999,29.136098160000984,53369.73045696 2025-07-10,23:58:00.000,191,10982900,13885,0,1752191879,13018.774869299996,29.129049030001624,53369.772379680006 2025-07-10,23:58:01.000,191,10982897,14045,0,1752191880,13018.801814539991,29.150196419999702,53369.75840544 2025-07-10,23:58:02.000,191,10982918,14125,0,1752191881,13018.781605609991,29.185442070003774,53369.73744408 2025-07-10,23:58:03.000,191,10982910,13965,0,1752191882,13018.842232399991,29.185442070003774,53369.76539256001 2025-07-10,23:58:04.000,191,10982846,14125,0,1752191883,13018.889386570001,29.21363859000121,53369.78635392 2025-07-10,23:58:05.000,191,10982891,13885,0,1752191884,13018.909595500001,29.21363859000121,53369.73744408 2025-07-10,23:58:06.000,191,10982866,14205,0,1752191885,13018.923068119992,29.241835109998647,53369.71648272001 2025-07-10,23:58:07.000,191,10982862,14205,0,1752191886,13018.929804430001,29.248884239998006,53369.74443120001 2025-07-10,23:58:08.000,191,10982848,14245,0,1752191887,13018.963485979992,29.262982500004,53369.74443120001 2025-07-10,23:58:09.000,191,10982888,13925,0,1752191888,13018.976958599997,29.27003163000336,53369.76539256001 2025-07-10,23:58:10.000,191,10982880,13965,0,1752191889,13019.003903839992,29.291179020001437,53369.7793668 2025-07-10,23:58:11.000,191,10982880,14005,0,1752191890,13018.950013360001,29.319375539998873,53369.702508480004 2025-07-10,23:58:12.000,191,10982934,14045,0,1752191891,13018.929804430001,29.368719450001663,53369.74443120001 2025-07-10,23:58:13.000,191,10982870,14125,0,1752191892,13018.956749669996,29.347572060003586,53369.772379680006 2025-07-10,23:58:14.000,191,10982901,13925,0,1752191893,13018.956749669996,29.368719450001663,53369.75840544 2025-07-10,23:58:15.000,191,10982888,13885,0,1752191894,13018.916331809996,29.361670320002304,53369.74443120001 2025-07-10,23:58:16.000,191,10982906,13925,0,1752191895,13018.909595500001,29.326424669998232,53369.80731528 2025-07-10,23:58:17.000,191,10982889,14045,0,1752191896,13018.855705019996,29.340522930004227,53369.7793668 2025-07-10,23:58:18.000,191,10982869,13845,0,1752191897,13018.815287159996,29.340522930004227,53369.79334104001 2025-07-10,23:58:19.000,191,10982881,14045,0,1752191898,13018.76813299,29.340522930004227,53369.78635392 2025-07-10,23:58:20.000,191,10982920,14245,0,1752191899,13018.70076988999,29.354621190002945,53369.75840544 2025-07-10,23:58:21.000,191,10982928,14085,0,1752191900,13018.673824649995,29.354621190002945,53369.68853424 2025-07-10,23:58:22.000,191,10982819,14045,0,1752191901,13018.68729727,29.361670320002304,53369.73045696 2025-07-10,23:58:23.000,191,10982895,13925,0,1752191902,13018.633406789995,29.375768580001022,53369.73045696 2025-07-10,23:58:24.000,191,10982932,13965,0,1752191903,13018.60646155,29.354621190002945,53369.723469840006 2025-07-10,23:58:25.000,191,10982859,14285,0,1752191904,13018.56604369,29.298228150000796,53369.69552136001 2025-07-10,23:58:26.000,191,10982868,14085,0,1752191905,13018.572779999995,29.305277280000155,53369.702508480004 2025-07-10,23:58:27.000,191,10982889,13845,0,1752191906,13018.572779999995,29.25593337000464,53369.66757288 2025-07-10,23:58:28.000,191,10982868,13925,0,1752191907,13018.54583476,29.241835109998647,53369.702508480004 2025-07-10,23:58:29.000,191,10982871,14205,0,1752191908,13018.55930737999,29.22773684999993,53369.68853424 2025-07-10,23:58:30.000,191,10982872,13925,0,1752191909,13018.532362139995,29.20658946000185,53369.73744408 2025-07-10,23:58:31.000,191,10982910,13965,0,1752191910,13018.53909844999,29.17134380999778,53369.751418320004 2025-07-10,23:58:32.000,191,10982868,13845,0,1752191911,13018.47847165999,29.185442070003774,53369.772379680006 2025-07-10,23:58:33.000,191,10982856,13765,0,1752191912,13018.46499904,29.150196419999702,53369.66757288 2025-07-10,23:58:34.000,191,10982878,13925,0,1752191913,13018.44479011,29.15724554999906,53369.69552136001 2025-07-10,23:58:35.000,191,10982882,14005,0,1752191914,13018.45826272999,29.114950770002906,53369.66058576 2025-07-10,23:58:36.000,191,10982926,14045,0,1752191915,13018.431317489994,29.086754249998194,53369.68853424 2025-07-10,23:58:37.000,191,10982901,13925,0,1752191916,13018.44479011,29.09380338000483,53369.653598640005 2025-07-10,23:58:38.000,191,10982886,13925,0,1752191917,13018.431317489994,29.09380338000483,53369.67456000001 2025-07-10,23:58:39.000,191,10982906,13965,0,1752191918,13018.41784486999,29.100852510004188,53369.66757288 2025-07-10,23:58:40.000,191,10982892,13965,0,1752191919,13018.39763593999,29.072655989999475,53369.68853424 2025-07-10,23:58:41.000,191,10982930,14005,0,1752191920,13018.40437225,29.058557730000757,53369.6396244 2025-07-10,23:58:42.000,191,10982900,13765,0,1752191921,13018.390899629994,29.072655989999475,53369.67456000001 2025-07-10,23:58:43.000,191,10982895,13845,0,1752191922,13018.384163319999,29.072655989999475,53369.68853424 2025-07-10,23:58:44.000,191,10982857,13805,0,1752191923,13018.384163319999,29.051508600001398,53369.66757288 2025-07-10,23:58:45.000,191,10982887,13885,0,1752191924,13018.37742700999,29.051508600001398,53369.6396244 2025-07-10,23:58:46.000,191,10982883,14125,0,1752191925,13018.411108559994,29.02331208000396,53369.68154712 2025-07-10,23:58:47.000,191,10982875,14045,0,1752191926,13018.40437225,29.02331208000396,53369.653598640005 2025-07-10,23:58:48.000,191,10982871,14125,0,1752191927,13018.411108559994,28.99511555999925,53369.68154712 2025-07-10,23:58:49.000,191,10982868,14005,0,1752191928,13018.451526419994,28.99511555999925,53369.68853424 2025-07-10,23:58:50.000,191,10982850,13685,0,1752191929,13018.46499904,28.938722520004376,53369.68853424 2025-07-10,23:58:51.000,191,10982884,13725,0,1752191930,13018.471735349995,28.99511555999925,53369.7094956 2025-07-10,23:58:52.000,191,10982845,13605,0,1752191931,13018.49868058999,29.016262950004602,53369.67456000001 2025-07-10,23:58:53.000,191,10982857,14165,0,1752191932,13018.5054169,29.03036121000332,53369.67456000001 2025-07-10,23:58:54.000,191,10982888,14045,0,1752191933,13018.51888951999,29.02331208000396,53369.66757288 2025-07-10,23:58:55.000,191,10982848,13965,0,1752191934,13018.48520797,29.009213819997967,53369.61866304 2025-07-10,23:58:56.000,191,10982818,13965,0,1752191935,13018.512153209995,29.072655989999475,53369.68154712 2025-07-10,23:58:57.000,191,10982890,13965,0,1752191936,13018.53909844999,29.065606860000116,53369.6396244 2025-07-10,23:58:58.000,191,10982885,14085,0,1752191937,13018.572779999995,29.03741034000268,53369.653598640005 2025-07-10,23:58:59.000,191,10982858,13765,0,1752191938,13018.56604369,29.065606860000116,53369.63263728 2025-07-10,23:59:00.000,191,10982852,13965,0,1752191939,13018.60646155,29.04445947000204,53369.6396244 2025-07-10,23:59:01.000,191,10982872,13565,0,1752191940,13018.58625262,29.065606860000116,53369.702508480004 2025-07-10,23:59:02.000,191,10982890,13925,0,1752191941,13018.58625262,29.058557730000757,53369.62565016001